Xtrackers USD High Yield Corporate Bond ETF AMEX:HYLB Historical Prices

Below are the 1818 trading days of historical prices for HYLB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1818	AMEX	HYLB	Fri, Mar 8, 2024	35.63	35.73	35.61	35.62
1817	AMEX	HYLB	Thu, Mar 7, 2024	35.61	35.62	35.53	35.57
1816	AMEX	HYLB	Wed, Mar 6, 2024	35.53	35.57	35.47	35.52
1815	AMEX	HYLB	Tue, Mar 5, 2024	35.47	35.54	35.41	35.43
1814	AMEX	HYLB	Mon, Mar 4, 2024	35.44	35.48	35.39	35.45
1813	AMEX	HYLB	Fri, Mar 1, 2024	35.33	35.47	35.28	35.46
1812	AMEX	HYLB	Thu, Feb 29, 2024	35.51	35.56	35.46	35.33
1811	AMEX	HYLB	Wed, Feb 28, 2024	35.42	35.48	35.40	35.45
1810	AMEX	HYLB	Tue, Feb 27, 2024	35.45	35.45	35.38	35.44
1809	AMEX	HYLB	Mon, Feb 26, 2024	35.48	35.52	35.38	35.41
1808	AMEX	HYLB	Fri, Feb 23, 2024	35.50	35.55	35.48	35.49
1807	AMEX	HYLB	Thu, Feb 22, 2024	35.39	35.48	35.39	35.47
1806	AMEX	HYLB	Wed, Feb 21, 2024	35.35	35.38	35.25	35.32
1805	AMEX	HYLB	Tue, Feb 20, 2024	35.29	35.39	35.27	35.38
1804	AMEX	HYLB	Fri, Feb 16, 2024	35.31	35.33	35.25	35.31
1803	AMEX	HYLB	Thu, Feb 15, 2024	35.35	35.44	35.32	35.40
1802	AMEX	HYLB	Wed, Feb 14, 2024	35.24	35.34	35.22	35.29
1801	AMEX	HYLB	Tue, Feb 13, 2024	35.21	35.25	35.09	35.17
1800	AMEX	HYLB	Mon, Feb 12, 2024	35.54	35.55	35.42	35.43
1799	AMEX	HYLB	Fri, Feb 9, 2024	35.45	35.53	35.42	35.51
1798	AMEX	HYLB	Thu, Feb 8, 2024	35.41	35.48	35.39	35.44
1797	AMEX	HYLB	Wed, Feb 7, 2024	35.44	35.47	35.35	35.43
1796	AMEX	HYLB	Tue, Feb 6, 2024	35.30	35.44	35.30	35.39
1795	AMEX	HYLB	Mon, Feb 5, 2024	35.31	35.33	35.18	35.25
1794	AMEX	HYLB	Fri, Feb 2, 2024	35.36	35.46	35.36	35.41
1793	AMEX	HYLB	Thu, Feb 1, 2024	35.49	35.62	35.41	35.58
1792	AMEX	HYLB	Wed, Jan 31, 2024	35.71	35.75	35.54	35.39
1791	AMEX	HYLB	Tue, Jan 30, 2024	35.71	35.72	35.58	35.65
1790	AMEX	HYLB	Mon, Jan 29, 2024	35.66	35.71	35.60	35.69
1789	AMEX	HYLB	Fri, Jan 26, 2024	35.65	35.70	35.61	35.62
1788	AMEX	HYLB	Thu, Jan 25, 2024	35.53	35.67	35.49	35.66
1787	AMEX	HYLB	Wed, Jan 24, 2024	35.54	35.55	35.37	35.41
1786	AMEX	HYLB	Tue, Jan 23, 2024	35.45	35.48	35.36	35.42
1785	AMEX	HYLB	Mon, Jan 22, 2024	35.45	35.55	35.44	35.46
1784	AMEX	HYLB	Fri, Jan 19, 2024	35.38	35.45	35.26	35.45
1783	AMEX	HYLB	Thu, Jan 18, 2024	35.35	35.39	35.30	35.36
1782	AMEX	HYLB	Wed, Jan 17, 2024	35.39	35.39	35.24	35.31
1781	AMEX	HYLB	Tue, Jan 16, 2024	35.60	35.63	35.43	35.46
1780	AMEX	HYLB	Fri, Jan 12, 2024	35.73	35.78	35.64	35.68
1779	AMEX	HYLB	Thu, Jan 11, 2024	35.58	35.65	35.45	35.65
1778	AMEX	HYLB	Wed, Jan 10, 2024	35.54	35.60	35.50	35.55
1777	AMEX	HYLB	Tue, Jan 9, 2024	35.39	35.52	35.36	35.49
1776	AMEX	HYLB	Mon, Jan 8, 2024	35.24	35.45	35.24	35.42
1775	AMEX	HYLB	Fri, Jan 5, 2024	35.17	35.36	35.16	35.23
1774	AMEX	HYLB	Thu, Jan 4, 2024	35.30	35.32	35.18	35.20
1773	AMEX	HYLB	Wed, Jan 3, 2024	35.19	35.39	35.15	35.33
1772	AMEX	HYLB	Tue, Jan 2, 2024	35.45	35.47	35.37	35.42
1771	AMEX	HYLB	Fri, Dec 29, 2023	35.66	35.75	35.55	35.55
1770	AMEX	HYLB	Thu, Dec 28, 2023	35.75	35.76	35.60	35.65
1769	AMEX	HYLB	Wed, Dec 27, 2023	35.66	35.83	35.63	35.77
1768	AMEX	HYLB	Tue, Dec 26, 2023	35.58	35.64	35.58	35.62
1767	AMEX	HYLB	Fri, Dec 22, 2023	35.67	35.68	35.53	35.56
1766	AMEX	HYLB	Thu, Dec 21, 2023	35.56	35.64	35.49	35.59
1765	AMEX	HYLB	Wed, Dec 20, 2023	35.66	35.77	35.61	35.46
1764	AMEX	HYLB	Tue, Dec 19, 2023	35.53	35.65	35.53	35.63
1763	AMEX	HYLB	Mon, Dec 18, 2023	35.56	35.56	35.40	35.51
1762	AMEX	HYLB	Fri, Dec 15, 2023	35.54	35.56	35.40	35.49
1761	AMEX	HYLB	Thu, Dec 14, 2023	35.57	35.69	35.52	35.56
1760	AMEX	HYLB	Wed, Dec 13, 2023	34.95	35.41	34.91	35.41
1759	AMEX	HYLB	Tue, Dec 12, 2023	34.76	34.89	34.71	34.88
1758	AMEX	HYLB	Mon, Dec 11, 2023	34.80	34.80	34.70	34.80
1757	AMEX	HYLB	Fri, Dec 8, 2023	34.81	34.85	34.74	34.83
1756	AMEX	HYLB	Thu, Dec 7, 2023	34.85	34.94	34.84	34.88
1755	AMEX	HYLB	Wed, Dec 6, 2023	34.87	34.90	34.81	34.84
1754	AMEX	HYLB	Tue, Dec 5, 2023	34.73	34.85	34.73	34.83
1753	AMEX	HYLB	Mon, Dec 4, 2023	34.67	34.80	34.67	34.80
1752	AMEX	HYLB	Fri, Dec 1, 2023	34.55	34.87	34.52	34.85
1751	AMEX	HYLB	Thu, Nov 30, 2023	34.85	34.85	34.66	34.57
1750	AMEX	HYLB	Wed, Nov 29, 2023	34.78	34.92	34.78	34.82
1749	AMEX	HYLB	Tue, Nov 28, 2023	34.51	34.67	34.50	34.64
1748	AMEX	HYLB	Mon, Nov 27, 2023	34.47	34.56	34.42	34.54
1747	AMEX	HYLB	Fri, Nov 24, 2023	34.47	34.47	34.43	34.46
1746	AMEX	HYLB	Wed, Nov 22, 2023	34.42	34.52	34.40	34.49
1745	AMEX	HYLB	Tue, Nov 21, 2023	34.35	34.42	34.35	34.40
1744	AMEX	HYLB	Mon, Nov 20, 2023	34.33	34.41	34.29	34.36
1743	AMEX	HYLB	Fri, Nov 17, 2023	34.21	34.34	34.21	34.34
1742	AMEX	HYLB	Thu, Nov 16, 2023	34.25	34.29	34.19	34.26
1741	AMEX	HYLB	Wed, Nov 15, 2023	34.34	34.34	34.19	34.21
1740	AMEX	HYLB	Tue, Nov 14, 2023	34.30	34.40	34.30	34.32
1739	AMEX	HYLB	Mon, Nov 13, 2023	33.95	34.01	33.90	33.98
1738	AMEX	HYLB	Fri, Nov 10, 2023	33.94	34.03	33.91	34.02
1737	AMEX	HYLB	Thu, Nov 9, 2023	34.09	34.09	33.83	33.84
1736	AMEX	HYLB	Wed, Nov 8, 2023	34.08	34.09	34.01	34.05
1735	AMEX	HYLB	Tue, Nov 7, 2023	33.99	34.10	33.96	34.05
1734	AMEX	HYLB	Mon, Nov 6, 2023	34.12	34.19	34.03	34.07
1733	AMEX	HYLB	Fri, Nov 3, 2023	34.08	34.24	34.02	34.24
1732	AMEX	HYLB	Thu, Nov 2, 2023	33.77	33.92	33.72	33.86
1731	AMEX	HYLB	Wed, Nov 1, 2023	33.24	33.50	33.24	33.49
1730	AMEX	HYLB	Tue, Oct 31, 2023	33.32	33.46	33.28	33.20
1729	AMEX	HYLB	Mon, Oct 30, 2023	33.29	33.33	33.24	33.27
1728	AMEX	HYLB	Fri, Oct 27, 2023	33.38	33.40	33.23	33.29
1727	AMEX	HYLB	Thu, Oct 26, 2023	33.19	33.39	33.18	33.34
1726	AMEX	HYLB	Wed, Oct 25, 2023	33.31	33.34	33.18	33.22
1725	AMEX	HYLB	Tue, Oct 24, 2023	33.29	33.41	33.27	33.38
1724	AMEX	HYLB	Mon, Oct 23, 2023	33.01	33.31	32.98	33.23
1723	AMEX	HYLB	Fri, Oct 20, 2023	33.06	33.16	33.04	33.08
1722	AMEX	HYLB	Thu, Oct 19, 2023	33.14	33.30	33.02	33.04
1721	AMEX	HYLB	Wed, Oct 18, 2023	33.26	33.33	33.12	33.12
1720	AMEX	HYLB	Tue, Oct 17, 2023	33.31	33.40	33.26	33.31
1719	AMEX	HYLB	Mon, Oct 16, 2023	33.46	33.54	33.42	33.45
1718	AMEX	HYLB	Fri, Oct 13, 2023	33.60	33.68	33.44	33.47
1717	AMEX	HYLB	Thu, Oct 12, 2023	33.58	33.63	33.39	33.48
1716	AMEX	HYLB	Wed, Oct 11, 2023	33.76	33.77	33.52	33.66
1715	AMEX	HYLB	Tue, Oct 10, 2023	33.57	33.77	33.55	33.67
1714	AMEX	HYLB	Mon, Oct 9, 2023	33.49	33.67	33.44	33.65
1713	AMEX	HYLB	Fri, Oct 6, 2023	33.21	33.47	33.15	33.42
1712	AMEX	HYLB	Thu, Oct 5, 2023	33.30	33.41	33.29	33.37
1711	AMEX	HYLB	Wed, Oct 4, 2023	33.31	33.38	33.16	33.33
1710	AMEX	HYLB	Tue, Oct 3, 2023	33.40	33.45	33.16	33.18
1709	AMEX	HYLB	Mon, Oct 2, 2023	33.64	33.65	33.46	33.52
1708	AMEX	HYLB	Fri, Sep 29, 2023	34.08	34.09	33.88	33.72
1707	AMEX	HYLB	Thu, Sep 28, 2023	33.73	33.94	33.69	33.92
1706	AMEX	HYLB	Wed, Sep 27, 2023	33.91	33.92	33.71	33.76
1705	AMEX	HYLB	Tue, Sep 26, 2023	33.91	33.96	33.78	33.80
1704	AMEX	HYLB	Mon, Sep 25, 2023	33.93	34.02	33.89	33.96
1703	AMEX	HYLB	Fri, Sep 22, 2023	34.03	34.13	34.00	34.01
1702	AMEX	HYLB	Thu, Sep 21, 2023	34.02	34.07	33.95	33.97
1701	AMEX	HYLB	Wed, Sep 20, 2023	34.28	34.34	34.18	34.19
1700	AMEX	HYLB	Tue, Sep 19, 2023	34.24	34.28	34.18	34.22
1699	AMEX	HYLB	Mon, Sep 18, 2023	34.28	34.34	34.26	34.29
1698	AMEX	HYLB	Fri, Sep 15, 2023	34.31	34.37	34.28	34.29
1697	AMEX	HYLB	Thu, Sep 14, 2023	34.45	34.45	34.36	34.40
1696	AMEX	HYLB	Wed, Sep 13, 2023	34.30	34.41	34.29	34.38
1695	AMEX	HYLB	Tue, Sep 12, 2023	34.25	34.34	34.24	34.28
1694	AMEX	HYLB	Mon, Sep 11, 2023	34.32	34.34	34.25	34.32
1693	AMEX	HYLB	Fri, Sep 8, 2023	34.29	34.40	34.25	34.28
1692	AMEX	HYLB	Thu, Sep 7, 2023	34.12	34.31	34.12	34.30
1691	AMEX	HYLB	Wed, Sep 6, 2023	34.23	34.24	34.10	34.18
1690	AMEX	HYLB	Tue, Sep 5, 2023	34.42	34.43	34.22	34.24
1689	AMEX	HYLB	Fri, Sep 1, 2023	34.52	34.55	34.37	34.46
1688	AMEX	HYLB	Thu, Aug 31, 2023	34.59	34.65	34.53	34.42
1687	AMEX	HYLB	Wed, Aug 30, 2023	34.62	34.68	34.58	34.61
1686	AMEX	HYLB	Tue, Aug 29, 2023	34.37	34.62	34.36	34.60
1685	AMEX	HYLB	Mon, Aug 28, 2023	34.35	34.44	34.32	34.40
1684	AMEX	HYLB	Fri, Aug 25, 2023	34.19	34.33	34.13	34.27
1683	AMEX	HYLB	Thu, Aug 24, 2023	34.33	34.34	34.11	34.15
1682	AMEX	HYLB	Wed, Aug 23, 2023	34.19	34.37	34.19	34.33
1681	AMEX	HYLB	Tue, Aug 22, 2023	34.10	34.13	34.02	34.06
1680	AMEX	HYLB	Mon, Aug 21, 2023	34.03	34.06	33.93	34.04
1679	AMEX	HYLB	Fri, Aug 18, 2023	33.95	34.15	33.95	34.04
1678	AMEX	HYLB	Thu, Aug 17, 2023	34.18	34.18	33.94	34.01
1677	AMEX	HYLB	Wed, Aug 16, 2023	34.24	34.34	34.15	34.16
1676	AMEX	HYLB	Tue, Aug 15, 2023	34.27	34.36	34.25	34.25
1675	AMEX	HYLB	Mon, Aug 14, 2023	34.30	34.43	34.26	34.37
1674	AMEX	HYLB	Fri, Aug 11, 2023	34.26	34.39	34.26	34.36
1673	AMEX	HYLB	Thu, Aug 10, 2023	34.54	34.61	34.34	34.42
1672	AMEX	HYLB	Wed, Aug 9, 2023	34.43	34.48	34.37	34.44
1671	AMEX	HYLB	Tue, Aug 8, 2023	34.35	34.46	34.30	34.44
1670	AMEX	HYLB	Mon, Aug 7, 2023	34.36	34.38	34.27	34.35
1669	AMEX	HYLB	Fri, Aug 4, 2023	34.25	34.43	34.25	34.28
1668	AMEX	HYLB	Thu, Aug 3, 2023	34.08	34.16	34.04	34.09
1667	AMEX	HYLB	Wed, Aug 2, 2023	34.21	34.24	34.12	34.24
1666	AMEX	HYLB	Tue, Aug 1, 2023	34.42	34.43	34.30	34.34
1665	AMEX	HYLB	Mon, Jul 31, 2023	34.66	34.74	34.64	34.51
1664	AMEX	HYLB	Fri, Jul 28, 2023	34.56	34.63	34.53	34.61
1663	AMEX	HYLB	Thu, Jul 27, 2023	34.74	34.77	34.34	34.40
1662	AMEX	HYLB	Wed, Jul 26, 2023	34.51	34.71	34.50	34.68
1661	AMEX	HYLB	Tue, Jul 25, 2023	34.53	34.58	34.49	34.53
1660	AMEX	HYLB	Mon, Jul 24, 2023	34.65	34.71	34.55	34.57
1659	AMEX	HYLB	Fri, Jul 21, 2023	34.58	34.67	34.55	34.60
1658	AMEX	HYLB	Thu, Jul 20, 2023	34.57	34.59	34.44	34.54
1657	AMEX	HYLB	Wed, Jul 19, 2023	34.69	34.74	34.66	34.68
1656	AMEX	HYLB	Tue, Jul 18, 2023	34.60	34.70	34.58	34.65
1655	AMEX	HYLB	Mon, Jul 17, 2023	34.46	34.62	34.46	34.56
1654	AMEX	HYLB	Fri, Jul 14, 2023	34.69	34.74	34.49	34.51
1653	AMEX	HYLB	Thu, Jul 13, 2023	34.68	34.78	34.64	34.74
1652	AMEX	HYLB	Wed, Jul 12, 2023	34.49	34.58	34.47	34.53
1651	AMEX	HYLB	Tue, Jul 11, 2023	34.19	34.27	34.14	34.26
1650	AMEX	HYLB	Mon, Jul 10, 2023	33.96	34.14	33.96	34.12
1649	AMEX	HYLB	Fri, Jul 7, 2023	33.87	34.16	33.87	33.95
1648	AMEX	HYLB	Thu, Jul 6, 2023	33.92	33.94	33.83	33.92
1647	AMEX	HYLB	Wed, Jul 5, 2023	34.25	34.27	34.11	34.18
1646	AMEX	HYLB	Mon, Jul 3, 2023	34.33	34.33	34.25	34.29
1645	AMEX	HYLB	Fri, Jun 30, 2023	34.43	34.57	34.41	34.33
1644	AMEX	HYLB	Thu, Jun 29, 2023	34.28	34.33	34.19	34.32
1643	AMEX	HYLB	Wed, Jun 28, 2023	34.23	34.40	34.19	34.40
1642	AMEX	HYLB	Tue, Jun 27, 2023	34.14	34.24	34.12	34.21
1641	AMEX	HYLB	Mon, Jun 26, 2023	34.08	34.14	34.03	34.10
1640	AMEX	HYLB	Fri, Jun 23, 2023	34.09	34.10	33.99	34.05
1639	AMEX	HYLB	Thu, Jun 22, 2023	34.14	34.21	34.12	34.14
1638	AMEX	HYLB	Wed, Jun 21, 2023	34.24	34.30	34.17	34.25
1637	AMEX	HYLB	Tue, Jun 20, 2023	34.36	34.42	34.33	34.34
1636	AMEX	HYLB	Fri, Jun 16, 2023	34.49	34.50	34.40	34.42
1635	AMEX	HYLB	Thu, Jun 15, 2023	34.40	34.51	34.36	34.50
1634	AMEX	HYLB	Wed, Jun 14, 2023	34.33	34.44	34.18	34.34
1633	AMEX	HYLB	Tue, Jun 13, 2023	34.29	34.41	34.27	34.32
1632	AMEX	HYLB	Mon, Jun 12, 2023	34.34	34.34	34.19	34.28
1631	AMEX	HYLB	Fri, Jun 9, 2023	34.31	34.37	34.28	34.30
1630	AMEX	HYLB	Thu, Jun 8, 2023	34.09	34.30	34.09	34.28
1629	AMEX	HYLB	Wed, Jun 7, 2023	34.28	34.34	34.03	34.07
1628	AMEX	HYLB	Tue, Jun 6, 2023	34.16	34.27	34.11	34.25
1627	AMEX	HYLB	Mon, Jun 5, 2023	34.21	34.21	34.12	34.20
1626	AMEX	HYLB	Fri, Jun 2, 2023	34.17	34.31	34.10	34.23
1625	AMEX	HYLB	Thu, Jun 1, 2023	33.87	34.09	33.84	34.04
1624	AMEX	HYLB	Wed, May 31, 2023	34.08	34.08	33.94	33.83
1623	AMEX	HYLB	Tue, May 30, 2023	34.14	34.14	34.02	34.11
1622	AMEX	HYLB	Fri, May 26, 2023	33.80	34.01	33.79	33.98
1621	AMEX	HYLB	Thu, May 25, 2023	33.92	33.92	33.75	33.77
1620	AMEX	HYLB	Wed, May 24, 2023	33.93	33.96	33.72	33.79
1619	AMEX	HYLB	Tue, May 23, 2023	34.16	34.17	33.99	34.02
1618	AMEX	HYLB	Mon, May 22, 2023	34.10	34.26	34.08	34.20
1617	AMEX	HYLB	Fri, May 19, 2023	34.05	34.13	34.01	34.05
1616	AMEX	HYLB	Thu, May 18, 2023	33.95	34.06	33.89	34.03
1615	AMEX	HYLB	Wed, May 17, 2023	33.95	34.13	33.95	34.03
1614	AMEX	HYLB	Tue, May 16, 2023	34.08	34.09	33.89	33.92
1613	AMEX	HYLB	Mon, May 15, 2023	34.17	34.20	34.12	34.15
1612	AMEX	HYLB	Fri, May 12, 2023	34.29	34.34	34.11	34.16
1611	AMEX	HYLB	Thu, May 11, 2023	34.33	34.33	34.25	34.31
1610	AMEX	HYLB	Wed, May 10, 2023	34.33	34.40	34.22	34.34
1609	AMEX	HYLB	Tue, May 9, 2023	34.14	34.20	34.11	34.15
1608	AMEX	HYLB	Mon, May 8, 2023	34.32	34.32	34.16	34.24
1607	AMEX	HYLB	Fri, May 5, 2023	34.25	34.37	34.20	34.35
1606	AMEX	HYLB	Thu, May 4, 2023	34.17	34.17	34.02	34.14
1605	AMEX	HYLB	Wed, May 3, 2023	34.30	34.44	34.23	34.23
1604	AMEX	HYLB	Tue, May 2, 2023	34.27	34.31	34.14	34.27
1603	AMEX	HYLB	Mon, May 1, 2023	34.41	34.42	34.24	34.27
1602	AMEX	HYLB	Fri, Apr 28, 2023	34.53	34.67	34.50	34.45
1601	AMEX	HYLB	Thu, Apr 27, 2023	34.39	34.57	34.37	34.46
1600	AMEX	HYLB	Wed, Apr 26, 2023	34.49	34.49	34.32	34.37
1599	AMEX	HYLB	Tue, Apr 25, 2023	34.53	34.59	34.45	34.48
1598	AMEX	HYLB	Mon, Apr 24, 2023	34.48	34.57	34.44	34.54
1597	AMEX	HYLB	Fri, Apr 21, 2023	34.41	34.47	34.32	34.44
1596	AMEX	HYLB	Thu, Apr 20, 2023	34.26	34.39	34.23	34.36
1595	AMEX	HYLB	Wed, Apr 19, 2023	34.36	34.45	34.35	34.39
1594	AMEX	HYLB	Tue, Apr 18, 2023	34.53	34.62	34.45	34.51
1593	AMEX	HYLB	Mon, Apr 17, 2023	34.51	34.53	34.37	34.48
1592	AMEX	HYLB	Fri, Apr 14, 2023	34.63	34.71	34.50	34.58
1591	AMEX	HYLB	Thu, Apr 13, 2023	34.48	34.73	34.46	34.69
1590	AMEX	HYLB	Wed, Apr 12, 2023	34.62	34.64	34.40	34.43
1589	AMEX	HYLB	Tue, Apr 11, 2023	34.38	34.50	34.34	34.43
1588	AMEX	HYLB	Mon, Apr 10, 2023	34.27	34.37	34.20	34.34
1587	AMEX	HYLB	Thu, Apr 6, 2023	34.19	34.44	34.16	34.39
1586	AMEX	HYLB	Wed, Apr 5, 2023	34.42	34.48	34.19	34.25
1585	AMEX	HYLB	Tue, Apr 4, 2023	34.55	34.59	34.41	34.44
1584	AMEX	HYLB	Mon, Apr 3, 2023	34.52	34.61	34.44	34.57
1583	AMEX	HYLB	Fri, Mar 31, 2023	34.44	34.77	34.44	34.58
1582	AMEX	HYLB	Thu, Mar 30, 2023	34.22	34.36	34.15	34.36
1581	AMEX	HYLB	Wed, Mar 29, 2023	33.85	34.15	33.85	34.14
1580	AMEX	HYLB	Tue, Mar 28, 2023	33.70	33.76	33.61	33.72
1579	AMEX	HYLB	Mon, Mar 27, 2023	33.88	33.93	33.73	33.76
1578	AMEX	HYLB	Fri, Mar 24, 2023	33.74	33.84	33.70	33.79
1577	AMEX	HYLB	Thu, Mar 23, 2023	34.08	34.15	33.76	33.85
1576	AMEX	HYLB	Wed, Mar 22, 2023	33.95	34.33	33.84	33.98
1575	AMEX	HYLB	Tue, Mar 21, 2023	33.85	34.01	33.76	33.95
1574	AMEX	HYLB	Mon, Mar 20, 2023	33.62	33.77	33.54	33.60
1573	AMEX	HYLB	Fri, Mar 17, 2023	33.71	33.88	33.63	33.65
1572	AMEX	HYLB	Thu, Mar 16, 2023	33.56	33.95	33.53	33.89
1571	AMEX	HYLB	Wed, Mar 15, 2023	33.36	33.66	33.35	33.64
1570	AMEX	HYLB	Tue, Mar 14, 2023	33.79	33.93	33.64	33.77
1569	AMEX	HYLB	Mon, Mar 13, 2023	33.47	33.91	33.39	33.53
1568	AMEX	HYLB	Fri, Mar 10, 2023	33.73	33.91	33.56	33.67
1567	AMEX	HYLB	Thu, Mar 9, 2023	33.90	34.05	33.65	33.69
1566	AMEX	HYLB	Wed, Mar 8, 2023	34.06	34.12	33.81	33.87
1565	AMEX	HYLB	Tue, Mar 7, 2023	34.29	34.29	34.04	34.05
1564	AMEX	HYLB	Mon, Mar 6, 2023	34.31	34.39	34.24	34.27
1563	AMEX	HYLB	Fri, Mar 3, 2023	34.05	34.30	34.02	34.27
1562	AMEX	HYLB	Thu, Mar 2, 2023	33.70	33.96	33.70	33.91
1561	AMEX	HYLB	Wed, Mar 1, 2023	33.97	33.97	33.80	33.88
1560	AMEX	HYLB	Tue, Feb 28, 2023	34.18	34.18	34.09	33.99
1559	AMEX	HYLB	Mon, Feb 27, 2023	34.12	34.25	34.07	34.19
1558	AMEX	HYLB	Fri, Feb 24, 2023	33.90	34.05	33.87	33.98
1557	AMEX	HYLB	Thu, Feb 23, 2023	34.01	34.24	33.97	34.18
1556	AMEX	HYLB	Wed, Feb 22, 2023	33.71	33.98	33.71	33.88
1555	AMEX	HYLB	Tue, Feb 21, 2023	33.87	33.89	33.48	33.61
1554	AMEX	HYLB	Fri, Feb 17, 2023	33.78	34.19	33.78	34.14
1553	AMEX	HYLB	Thu, Feb 16, 2023	34.14	34.16	33.99	33.99
1552	AMEX	HYLB	Wed, Feb 15, 2023	34.15	34.30	34.14	34.29
1551	AMEX	HYLB	Tue, Feb 14, 2023	34.25	34.42	34.11	34.30
1550	AMEX	HYLB	Mon, Feb 13, 2023	34.25	34.42	34.22	34.31
1549	AMEX	HYLB	Fri, Feb 10, 2023	34.42	34.45	34.19	34.23
1548	AMEX	HYLB	Thu, Feb 9, 2023	34.83	34.85	34.49	34.51
1547	AMEX	HYLB	Wed, Feb 8, 2023	34.79	34.86	34.66	34.74
1546	AMEX	HYLB	Tue, Feb 7, 2023	34.70	34.95	34.70	34.88
1545	AMEX	HYLB	Mon, Feb 6, 2023	34.82	34.83	34.71	34.74
1544	AMEX	HYLB	Fri, Feb 3, 2023	35.04	35.17	34.96	34.98
1543	AMEX	HYLB	Thu, Feb 2, 2023	35.36	35.43	35.27	35.32
1542	AMEX	HYLB	Wed, Feb 1, 2023	34.77	35.24	34.70	35.14
1541	AMEX	HYLB	Tue, Jan 31, 2023	34.78	34.99	34.78	34.79
1540	AMEX	HYLB	Mon, Jan 30, 2023	34.75	34.82	34.69	34.71
1539	AMEX	HYLB	Fri, Jan 27, 2023	34.91	34.96	34.83	34.87
1538	AMEX	HYLB	Thu, Jan 26, 2023	34.96	35.01	34.85	34.99
1537	AMEX	HYLB	Wed, Jan 25, 2023	34.77	34.93	34.74	34.89
1536	AMEX	HYLB	Tue, Jan 24, 2023	34.82	34.92	34.75	34.90
1535	AMEX	HYLB	Mon, Jan 23, 2023	34.85	34.98	34.80	34.86
1534	AMEX	HYLB	Fri, Jan 20, 2023	34.82	34.89	34.69	34.89
1533	AMEX	HYLB	Thu, Jan 19, 2023	34.89	34.96	34.79	34.82
1532	AMEX	HYLB	Wed, Jan 18, 2023	35.20	35.32	35.03	35.04
1531	AMEX	HYLB	Tue, Jan 17, 2023	35.07	35.09	34.97	35.03
1530	AMEX	HYLB	Fri, Jan 13, 2023	34.96	35.19	34.90	35.14
1529	AMEX	HYLB	Thu, Jan 12, 2023	34.99	35.15	34.86	35.13
1528	AMEX	HYLB	Wed, Jan 11, 2023	34.81	34.94	34.77	34.93
1527	AMEX	HYLB	Tue, Jan 10, 2023	34.71	34.78	34.62	34.70
1526	AMEX	HYLB	Mon, Jan 9, 2023	34.70	34.80	34.66	34.75
1525	AMEX	HYLB	Fri, Jan 6, 2023	34.29	34.72	34.23	34.61
1524	AMEX	HYLB	Thu, Jan 5, 2023	34.05	34.15	33.98	34.11
1523	AMEX	HYLB	Wed, Jan 4, 2023	33.99	34.19	33.87	34.14
1522	AMEX	HYLB	Tue, Jan 3, 2023	33.91	33.96	33.73	33.78
1521	AMEX	HYLB	Fri, Dec 30, 2022	33.57	33.73	33.54	33.71
1520	AMEX	HYLB	Thu, Dec 29, 2022	33.40	33.69	33.30	33.68
1519	AMEX	HYLB	Wed, Dec 28, 2022	33.73	33.79	33.22	33.22
1518	AMEX	HYLB	Tue, Dec 27, 2022	34.00	34.02	33.70	33.71
1517	AMEX	HYLB	Fri, Dec 23, 2022	33.92	34.09	33.86	34.07
1516	AMEX	HYLB	Thu, Dec 22, 2022	34.05	34.12	33.86	33.97
1515	AMEX	HYLB	Wed, Dec 21, 2022	34.17	34.40	34.17	34.18
1514	AMEX	HYLB	Tue, Dec 20, 2022	33.95	34.12	33.90	34.06
1513	AMEX	HYLB	Mon, Dec 19, 2022	34.21	34.24	34.08	34.13
1512	AMEX	HYLB	Fri, Dec 16, 2022	34.30	34.40	34.22	34.30
1511	AMEX	HYLB	Thu, Dec 15, 2022	34.48	34.55	34.31	34.50
1510	AMEX	HYLB	Wed, Dec 14, 2022	34.79	34.85	34.41	34.63
1509	AMEX	HYLB	Tue, Dec 13, 2022	34.97	35.04	34.62	34.82
1508	AMEX	HYLB	Mon, Dec 12, 2022	34.41	34.49	34.34	34.44
1507	AMEX	HYLB	Fri, Dec 9, 2022	34.25	34.45	34.24	34.34
1506	AMEX	HYLB	Thu, Dec 8, 2022	34.35	34.37	34.22	34.31
1505	AMEX	HYLB	Wed, Dec 7, 2022	34.13	34.34	34.13	34.29
1504	AMEX	HYLB	Tue, Dec 6, 2022	34.28	34.33	34.07	34.12
1503	AMEX	HYLB	Mon, Dec 5, 2022	34.44	34.45	34.19	34.28
1502	AMEX	HYLB	Fri, Dec 2, 2022	34.31	34.60	34.31	34.58
1501	AMEX	HYLB	Thu, Dec 1, 2022	34.54	34.61	34.41	34.58
1500	AMEX	HYLB	Wed, Nov 30, 2022	34.14	34.64	34.06	34.46
1499	AMEX	HYLB	Tue, Nov 29, 2022	33.96	34.16	33.91	34.13
1498	AMEX	HYLB	Mon, Nov 28, 2022	34.26	34.32	33.98	33.98
1497	AMEX	HYLB	Fri, Nov 25, 2022	34.45	34.45	34.32	34.40
1496	AMEX	HYLB	Wed, Nov 23, 2022	34.23	34.49	34.23	34.45
1495	AMEX	HYLB	Tue, Nov 22, 2022	34.08	34.27	34.03	34.25
1494	AMEX	HYLB	Mon, Nov 21, 2022	34.01	34.08	33.93	34.00
1493	AMEX	HYLB	Fri, Nov 18, 2022	34.09	34.11	33.92	34.01
1492	AMEX	HYLB	Thu, Nov 17, 2022	33.81	33.98	33.79	33.94
1491	AMEX	HYLB	Wed, Nov 16, 2022	34.13	34.17	34.05	34.09
1490	AMEX	HYLB	Tue, Nov 15, 2022	34.20	34.24	33.95	34.16
1489	AMEX	HYLB	Mon, Nov 14, 2022	34.02	34.05	33.82	33.84
1488	AMEX	HYLB	Fri, Nov 11, 2022	33.96	34.21	33.87	34.12
1487	AMEX	HYLB	Thu, Nov 10, 2022	33.80	34.03	33.64	34.00
1486	AMEX	HYLB	Wed, Nov 9, 2022	33.27	33.31	32.89	32.96
1485	AMEX	HYLB	Tue, Nov 8, 2022	33.43	33.46	33.25	33.35
1484	AMEX	HYLB	Mon, Nov 7, 2022	33.43	33.48	33.29	33.38
1483	AMEX	HYLB	Fri, Nov 4, 2022	33.38	33.54	33.16	33.36
1482	AMEX	HYLB	Thu, Nov 3, 2022	32.98	33.28	32.95	33.18
1481	AMEX	HYLB	Wed, Nov 2, 2022	33.70	34.04	33.39	33.39
1480	AMEX	HYLB	Tue, Nov 1, 2022	33.90	33.90	33.56	33.69
1479	AMEX	HYLB	Mon, Oct 31, 2022	34.03	34.03	33.68	33.55
1478	AMEX	HYLB	Fri, Oct 28, 2022	34.01	34.25	34.00	34.23
1477	AMEX	HYLB	Thu, Oct 27, 2022	33.76	34.02	33.64	33.95
1476	AMEX	HYLB	Wed, Oct 26, 2022	33.53	33.80	33.44	33.63
1475	AMEX	HYLB	Tue, Oct 25, 2022	33.36	33.58	33.35	33.57
1474	AMEX	HYLB	Mon, Oct 24, 2022	33.24	33.33	33.07	33.27
1473	AMEX	HYLB	Fri, Oct 21, 2022	32.86	33.25	32.80	33.18
1472	AMEX	HYLB	Thu, Oct 20, 2022	33.17	33.35	32.87	32.92
1471	AMEX	HYLB	Wed, Oct 19, 2022	33.23	33.29	33.00	33.09
1470	AMEX	HYLB	Tue, Oct 18, 2022	33.53	33.59	33.26	33.41
1469	AMEX	HYLB	Mon, Oct 17, 2022	33.07	33.25	33.04	33.18
1468	AMEX	HYLB	Fri, Oct 14, 2022	33.04	33.14	32.66	32.76
1467	AMEX	HYLB	Thu, Oct 13, 2022	32.29	32.92	32.26	32.85
1466	AMEX	HYLB	Wed, Oct 12, 2022	32.75	32.89	32.72	32.81
1465	AMEX	HYLB	Tue, Oct 11, 2022	32.77	32.97	32.65	32.73
1464	AMEX	HYLB	Mon, Oct 10, 2022	33.01	33.01	32.47	32.63
1463	AMEX	HYLB	Fri, Oct 7, 2022	33.24	33.34	33.02	33.04
1462	AMEX	HYLB	Thu, Oct 6, 2022	33.55	33.65	33.40	33.43
1461	AMEX	HYLB	Wed, Oct 5, 2022	33.46	33.60	33.24	33.55
1460	AMEX	HYLB	Tue, Oct 4, 2022	33.34	33.67	33.33	33.67
1459	AMEX	HYLB	Mon, Oct 3, 2022	32.81	33.03	32.72	32.97
1458	AMEX	HYLB	Fri, Sep 30, 2022	32.91	33.09	32.69	32.59
1457	AMEX	HYLB	Thu, Sep 29, 2022	32.84	32.94	32.65	32.85
1456	AMEX	HYLB	Wed, Sep 28, 2022	32.76	33.19	32.72	33.13
1455	AMEX	HYLB	Tue, Sep 27, 2022	32.91	32.94	32.53	32.59
1454	AMEX	HYLB	Mon, Sep 26, 2022	32.91	33.07	32.64	32.65
1453	AMEX	HYLB	Fri, Sep 23, 2022	33.28	33.32	32.95	33.07
1452	AMEX	HYLB	Thu, Sep 22, 2022	33.61	33.62	33.37	33.50
1451	AMEX	HYLB	Wed, Sep 21, 2022	33.87	34.04	33.55	33.71
1450	AMEX	HYLB	Tue, Sep 20, 2022	33.94	33.94	33.75	33.78
1449	AMEX	HYLB	Mon, Sep 19, 2022	33.83	34.13	33.83	34.12
1448	AMEX	HYLB	Fri, Sep 16, 2022	33.63	33.98	33.62	33.97
1447	AMEX	HYLB	Thu, Sep 15, 2022	34.04	34.11	33.89	33.90
1446	AMEX	HYLB	Wed, Sep 14, 2022	34.08	34.34	34.06	34.10
1445	AMEX	HYLB	Tue, Sep 13, 2022	34.41	34.44	34.04	34.06
1444	AMEX	HYLB	Mon, Sep 12, 2022	34.90	34.95	34.73	34.85
1443	AMEX	HYLB	Fri, Sep 9, 2022	34.83	34.90	34.66	34.71
1442	AMEX	HYLB	Thu, Sep 8, 2022	34.27	34.59	34.24	34.57
1441	AMEX	HYLB	Wed, Sep 7, 2022	34.02	34.43	33.99	34.41
1440	AMEX	HYLB	Tue, Sep 6, 2022	34.04	34.06	33.84	33.98
1439	AMEX	HYLB	Fri, Sep 2, 2022	34.26	34.39	34.01	34.05
1438	AMEX	HYLB	Thu, Sep 1, 2022	33.90	34.04	33.70	34.02
1437	AMEX	HYLB	Wed, Aug 31, 2022	34.35	34.38	34.10	33.96
1436	AMEX	HYLB	Tue, Aug 30, 2022	34.63	34.64	34.18	34.32
1435	AMEX	HYLB	Mon, Aug 29, 2022	34.55	34.69	34.46	34.58
1434	AMEX	HYLB	Fri, Aug 26, 2022	35.29	35.29	34.68	34.73
1433	AMEX	HYLB	Thu, Aug 25, 2022	35.07	35.30	35.01	35.27
1432	AMEX	HYLB	Wed, Aug 24, 2022	34.95	35.03	34.88	34.96
1431	AMEX	HYLB	Tue, Aug 23, 2022	34.85	34.99	34.74	34.91
1430	AMEX	HYLB	Mon, Aug 22, 2022	34.97	34.99	34.80	34.83
1429	AMEX	HYLB	Fri, Aug 19, 2022	35.46	35.46	35.17	35.26
1428	AMEX	HYLB	Thu, Aug 18, 2022	35.65	35.69	35.60	35.62
1427	AMEX	HYLB	Wed, Aug 17, 2022	35.68	35.75	35.56	35.56
1426	AMEX	HYLB	Tue, Aug 16, 2022	36.03	36.03	35.85	35.93
1425	AMEX	HYLB	Mon, Aug 15, 2022	36.10	36.17	36.01	36.07
1424	AMEX	HYLB	Fri, Aug 12, 2022	35.89	36.15	35.85	36.10
1423	AMEX	HYLB	Thu, Aug 11, 2022	36.22	36.31	35.77	35.79
1422	AMEX	HYLB	Wed, Aug 10, 2022	35.89	36.05	35.89	36.00
1421	AMEX	HYLB	Tue, Aug 9, 2022	35.69	35.69	35.49	35.50
1420	AMEX	HYLB	Mon, Aug 8, 2022	35.89	36.02	35.73	35.76
1419	AMEX	HYLB	Fri, Aug 5, 2022	35.59	35.78	35.47	35.77
1418	AMEX	HYLB	Thu, Aug 4, 2022	35.84	35.91	35.79	35.90
1417	AMEX	HYLB	Wed, Aug 3, 2022	35.66	35.84	35.54	35.79
1416	AMEX	HYLB	Tue, Aug 2, 2022	35.62	35.67	35.50	35.55
1415	AMEX	HYLB	Mon, Aug 1, 2022	35.57	35.75	35.50	35.70
1414	AMEX	HYLB	Fri, Jul 29, 2022	35.72	35.87	35.60	35.64
1413	AMEX	HYLB	Thu, Jul 28, 2022	35.47	35.72	35.38	35.71
1412	AMEX	HYLB	Wed, Jul 27, 2022	35.12	35.44	35.11	35.30
1411	AMEX	HYLB	Tue, Jul 26, 2022	35.15	35.17	34.92	34.97
1410	AMEX	HYLB	Mon, Jul 25, 2022	35.26	35.31	35.12	35.20
1409	AMEX	HYLB	Fri, Jul 22, 2022	35.42	35.52	35.10	35.21
1408	AMEX	HYLB	Thu, Jul 21, 2022	34.82	35.30	34.78	35.27
1407	AMEX	HYLB	Wed, Jul 20, 2022	34.84	35.10	34.77	34.84
1406	AMEX	HYLB	Tue, Jul 19, 2022	34.38	34.78	34.38	34.71
1405	AMEX	HYLB	Mon, Jul 18, 2022	34.66	34.68	34.19	34.24
1404	AMEX	HYLB	Fri, Jul 15, 2022	34.24	34.56	34.21	34.54
1403	AMEX	HYLB	Thu, Jul 14, 2022	33.89	34.14	33.69	34.09
1402	AMEX	HYLB	Wed, Jul 13, 2022	33.86	34.29	33.86	34.22
1401	AMEX	HYLB	Tue, Jul 12, 2022	34.12	34.32	34.10	34.24
1400	AMEX	HYLB	Mon, Jul 11, 2022	34.25	34.31	34.10	34.13
1399	AMEX	HYLB	Fri, Jul 8, 2022	34.13	34.31	34.04	34.28
1398	AMEX	HYLB	Thu, Jul 7, 2022	33.90	34.27	33.87	34.24
1397	AMEX	HYLB	Wed, Jul 6, 2022	33.76	33.85	33.63	33.68
1396	AMEX	HYLB	Tue, Jul 5, 2022	33.69	33.83	33.43	33.81
1395	AMEX	HYLB	Fri, Jul 1, 2022	33.61	33.97	33.61	33.85
1394	AMEX	HYLB	Thu, Jun 30, 2022	33.59	33.79	33.49	33.55
1393	AMEX	HYLB	Wed, Jun 29, 2022	33.77	33.80	33.63	33.73
1392	AMEX	HYLB	Tue, Jun 28, 2022	34.21	34.26	33.78	33.79
1391	AMEX	HYLB	Mon, Jun 27, 2022	34.39	34.41	34.18	34.20
1390	AMEX	HYLB	Fri, Jun 24, 2022	34.20	34.50	34.17	34.35
1389	AMEX	HYLB	Thu, Jun 23, 2022	33.96	34.15	33.92	34.14
1388	AMEX	HYLB	Wed, Jun 22, 2022	33.86	33.99	33.79	33.85
1387	AMEX	HYLB	Tue, Jun 21, 2022	34.13	34.19	33.83	33.86
1386	AMEX	HYLB	Fri, Jun 17, 2022	33.88	34.10	33.74	33.90
1385	AMEX	HYLB	Thu, Jun 16, 2022	33.83	33.90	33.48	33.72
1384	AMEX	HYLB	Wed, Jun 15, 2022	33.90	34.49	33.90	34.31
1383	AMEX	HYLB	Tue, Jun 14, 2022	33.57	33.93	33.41	33.69
1382	AMEX	HYLB	Mon, Jun 13, 2022	33.96	34.00	33.21	33.33
1381	AMEX	HYLB	Fri, Jun 10, 2022	34.96	34.96	34.45	34.60
1380	AMEX	HYLB	Thu, Jun 9, 2022	35.42	35.44	35.14	35.19
1379	AMEX	HYLB	Wed, Jun 8, 2022	35.77	35.78	35.48	35.49
1378	AMEX	HYLB	Tue, Jun 7, 2022	35.64	35.86	35.61	35.84
1377	AMEX	HYLB	Mon, Jun 6, 2022	36.07	36.11	35.73	35.77
1376	AMEX	HYLB	Fri, Jun 3, 2022	36.15	36.16	35.99	36.00
1375	AMEX	HYLB	Thu, Jun 2, 2022	36.17	36.31	36.09	36.31
1374	AMEX	HYLB	Wed, Jun 1, 2022	36.34	36.42	36.14	36.19
1373	AMEX	HYLB	Tue, May 31, 2022	36.52	36.61	36.39	36.36
1372	AMEX	HYLB	Fri, May 27, 2022	36.54	36.75	36.44	36.73
1371	AMEX	HYLB	Thu, May 26, 2022	36.04	36.40	35.95	36.38
1370	AMEX	HYLB	Wed, May 25, 2022	35.39	35.88	35.37	35.85
1369	AMEX	HYLB	Tue, May 24, 2022	35.05	35.36	35.05	35.32
1368	AMEX	HYLB	Mon, May 23, 2022	35.07	35.17	35.05	35.16
1367	AMEX	HYLB	Fri, May 20, 2022	35.14	35.16	34.90	35.02
1366	AMEX	HYLB	Thu, May 19, 2022	34.77	35.10	34.75	35.05
1365	AMEX	HYLB	Wed, May 18, 2022	34.89	34.91	34.74	34.79
1364	AMEX	HYLB	Tue, May 17, 2022	35.15	35.17	34.99	35.06
1363	AMEX	HYLB	Mon, May 16, 2022	35.17	35.19	35.04	35.08
1362	AMEX	HYLB	Fri, May 13, 2022	35.21	35.24	34.98	35.12
1361	AMEX	HYLB	Thu, May 12, 2022	35.07	35.20	34.94	35.07
1360	AMEX	HYLB	Wed, May 11, 2022	35.24	35.43	35.10	35.10
1359	AMEX	HYLB	Tue, May 10, 2022	35.37	35.43	35.15	35.29
1358	AMEX	HYLB	Mon, May 9, 2022	35.31	35.36	35.10	35.12
1357	AMEX	HYLB	Fri, May 6, 2022	35.60	35.68	35.42	35.51
1356	AMEX	HYLB	Thu, May 5, 2022	36.15	36.18	35.60	35.71
1355	AMEX	HYLB	Wed, May 4, 2022	35.97	36.44	35.76	36.32
1354	AMEX	HYLB	Tue, May 3, 2022	35.85	36.04	35.85	35.95
1353	AMEX	HYLB	Mon, May 2, 2022	35.77	35.82	35.61	35.78
1352	AMEX	HYLB	Fri, Apr 29, 2022	36.24	36.28	35.94	35.80
1351	AMEX	HYLB	Thu, Apr 28, 2022	36.27	36.46	36.15	36.40
1350	AMEX	HYLB	Wed, Apr 27, 2022	36.40	36.48	36.17	36.22
1349	AMEX	HYLB	Tue, Apr 26, 2022	36.60	36.62	36.38	36.39
1348	AMEX	HYLB	Mon, Apr 25, 2022	36.34	36.63	36.32	36.62
1347	AMEX	HYLB	Fri, Apr 22, 2022	36.52	36.52	36.29	36.34
1346	AMEX	HYLB	Thu, Apr 21, 2022	36.88	36.89	36.51	36.57
1345	AMEX	HYLB	Wed, Apr 20, 2022	36.75	36.84	36.70	36.76
1344	AMEX	HYLB	Tue, Apr 19, 2022	36.63	36.72	36.56	36.67
1343	AMEX	HYLB	Mon, Apr 18, 2022	36.70	36.79	36.63	36.69
1342	AMEX	HYLB	Thu, Apr 14, 2022	36.99	37.04	36.64	36.74
1341	AMEX	HYLB	Wed, Apr 13, 2022	36.84	37.01	36.76	36.99
1340	AMEX	HYLB	Tue, Apr 12, 2022	36.73	36.91	36.66	36.76
1339	AMEX	HYLB	Mon, Apr 11, 2022	36.66	36.68	36.43	36.49
1338	AMEX	HYLB	Fri, Apr 8, 2022	36.90	36.97	36.74	36.76
1337	AMEX	HYLB	Thu, Apr 7, 2022	37.11	37.13	36.97	36.97
1336	AMEX	HYLB	Wed, Apr 6, 2022	37.09	37.28	36.98	37.05
1335	AMEX	HYLB	Tue, Apr 5, 2022	37.79	37.79	37.33	37.35
1334	AMEX	HYLB	Mon, Apr 4, 2022	37.57	37.83	37.56	37.82
1333	AMEX	HYLB	Fri, Apr 1, 2022	37.51	37.57	37.41	37.54
1332	AMEX	HYLB	Thu, Mar 31, 2022	37.88	37.90	37.69	37.57
1331	AMEX	HYLB	Wed, Mar 30, 2022	37.86	37.88	37.74	37.82
1330	AMEX	HYLB	Tue, Mar 29, 2022	37.62	37.95	37.61	37.92
1329	AMEX	HYLB	Mon, Mar 28, 2022	37.23	37.48	37.23	37.48
1328	AMEX	HYLB	Fri, Mar 25, 2022	37.51	37.51	37.24	37.29
1327	AMEX	HYLB	Thu, Mar 24, 2022	37.45	37.52	37.35	37.50
1326	AMEX	HYLB	Wed, Mar 23, 2022	37.52	37.56	37.39	37.43
1325	AMEX	HYLB	Tue, Mar 22, 2022	37.41	37.59	37.35	37.57
1324	AMEX	HYLB	Mon, Mar 21, 2022	37.74	37.78	37.31	37.41
1323	AMEX	HYLB	Fri, Mar 18, 2022	37.61	37.83	37.54	37.81
1322	AMEX	HYLB	Thu, Mar 17, 2022	37.46	37.67	37.46	37.67
1321	AMEX	HYLB	Wed, Mar 16, 2022	37.11	37.46	36.91	37.44
1320	AMEX	HYLB	Tue, Mar 15, 2022	36.69	36.99	36.69	36.88
1319	AMEX	HYLB	Mon, Mar 14, 2022	37.03	37.04	36.60	36.63
1318	AMEX	HYLB	Fri, Mar 11, 2022	37.40	37.40	37.04	37.08
1317	AMEX	HYLB	Thu, Mar 10, 2022	37.47	37.49	37.31	37.32
1316	AMEX	HYLB	Wed, Mar 9, 2022	37.55	37.71	37.49	37.66
1315	AMEX	HYLB	Tue, Mar 8, 2022	37.50	37.60	37.32	37.33
1314	AMEX	HYLB	Mon, Mar 7, 2022	37.76	37.76	37.44	37.46
1313	AMEX	HYLB	Fri, Mar 4, 2022	37.96	37.97	37.77	37.80
1312	AMEX	HYLB	Thu, Mar 3, 2022	38.20	38.22	38.03	38.05
1311	AMEX	HYLB	Wed, Mar 2, 2022	38.04	38.16	37.95	38.14
1310	AMEX	HYLB	Tue, Mar 1, 2022	38.18	38.28	37.94	38.02
1309	AMEX	HYLB	Mon, Feb 28, 2022	38.15	38.44	38.15	38.18
1308	AMEX	HYLB	Fri, Feb 25, 2022	38.20	38.34	38.16	38.29
1307	AMEX	HYLB	Thu, Feb 24, 2022	37.55	38.14	37.41	38.11
1306	AMEX	HYLB	Wed, Feb 23, 2022	37.98	38.02	37.86	37.86
1305	AMEX	HYLB	Tue, Feb 22, 2022	37.96	38.06	37.85	37.92
1304	AMEX	HYLB	Fri, Feb 18, 2022	37.98	38.03	37.89	38.00
1303	AMEX	HYLB	Thu, Feb 17, 2022	38.02	38.04	37.90	37.97
1302	AMEX	HYLB	Wed, Feb 16, 2022	37.88	38.11	37.85	38.11
1301	AMEX	HYLB	Tue, Feb 15, 2022	37.94	37.96	37.86	37.90
1300	AMEX	HYLB	Mon, Feb 14, 2022	37.86	37.96	37.70	37.84
1299	AMEX	HYLB	Fri, Feb 11, 2022	38.16	38.16	37.80	37.90
1298	AMEX	HYLB	Thu, Feb 10, 2022	38.32	38.41	38.00	38.02
1297	AMEX	HYLB	Wed, Feb 9, 2022	38.50	38.55	38.49	38.52
1296	AMEX	HYLB	Tue, Feb 8, 2022	38.42	38.43	38.29	38.30
1295	AMEX	HYLB	Mon, Feb 7, 2022	38.32	38.41	38.23	38.35
1294	AMEX	HYLB	Fri, Feb 4, 2022	38.50	38.50	38.17	38.36
1293	AMEX	HYLB	Thu, Feb 3, 2022	38.75	38.75	38.53	38.54
1292	AMEX	HYLB	Wed, Feb 2, 2022	38.91	38.91	38.76	38.85
1291	AMEX	HYLB	Tue, Feb 1, 2022	38.79	38.82	38.64	38.81
1290	AMEX	HYLB	Mon, Jan 31, 2022	38.74	38.84	38.58	38.62
1289	AMEX	HYLB	Fri, Jan 28, 2022	38.63	38.80	38.49	38.79
1288	AMEX	HYLB	Thu, Jan 27, 2022	38.98	39.01	38.61	38.72
1287	AMEX	HYLB	Wed, Jan 26, 2022	39.15	39.25	38.81	38.89
1286	AMEX	HYLB	Tue, Jan 25, 2022	38.91	39.06	38.90	38.99
1285	AMEX	HYLB	Mon, Jan 24, 2022	39.05	39.10	38.83	39.06
1284	AMEX	HYLB	Fri, Jan 21, 2022	39.17	39.24	39.10	39.12
1283	AMEX	HYLB	Thu, Jan 20, 2022	39.31	39.41	39.12	39.12
1282	AMEX	HYLB	Wed, Jan 19, 2022	39.32	39.40	39.24	39.26
1281	AMEX	HYLB	Tue, Jan 18, 2022	39.33	39.35	39.27	39.29
1280	AMEX	HYLB	Fri, Jan 14, 2022	39.45	39.54	39.45	39.49
1279	AMEX	HYLB	Thu, Jan 13, 2022	39.65	39.65	39.48	39.50
1278	AMEX	HYLB	Wed, Jan 12, 2022	39.63	39.66	39.59	39.64
1277	AMEX	HYLB	Tue, Jan 11, 2022	39.43	39.59	39.30	39.57
1276	AMEX	HYLB	Mon, Jan 10, 2022	39.29	39.40	39.14	39.39
1275	AMEX	HYLB	Fri, Jan 7, 2022	39.45	39.46	39.32	39.38
1274	AMEX	HYLB	Thu, Jan 6, 2022	39.42	39.54	39.41	39.46
1273	AMEX	HYLB	Wed, Jan 5, 2022	39.78	39.78	39.43	39.43
1272	AMEX	HYLB	Tue, Jan 4, 2022	39.88	39.88	39.70	39.75
1271	AMEX	HYLB	Mon, Jan 3, 2022	39.84	39.84	39.74	39.83
1270	AMEX	HYLB	Fri, Dec 31, 2021	39.86	39.90	39.84	39.84
1269	AMEX	HYLB	Thu, Dec 30, 2021	39.90	39.90	39.85	39.86
1268	AMEX	HYLB	Wed, Dec 29, 2021	39.90	39.92	39.86	39.87
1267	AMEX	HYLB	Tue, Dec 28, 2021	39.95	39.96	39.88	39.93
1266	AMEX	HYLB	Mon, Dec 27, 2021	39.94	39.98	39.91	39.95
1265	AMEX	HYLB	Thu, Dec 23, 2021	39.81	39.95	39.81	39.93
1264	AMEX	HYLB	Wed, Dec 22, 2021	39.68	39.81	39.68	39.79
1263	AMEX	HYLB	Tue, Dec 21, 2021	39.61	39.76	39.60	39.69
1262	AMEX	HYLB	Mon, Dec 20, 2021	39.49	39.58	39.47	39.55
1261	AMEX	HYLB	Fri, Dec 17, 2021	39.60	39.66	39.52	39.60
1260	AMEX	HYLB	Thu, Dec 16, 2021	39.68	39.73	39.61	39.62
1259	AMEX	HYLB	Wed, Dec 15, 2021	39.54	39.70	39.49	39.69
1258	AMEX	HYLB	Tue, Dec 14, 2021	39.55	39.60	39.49	39.56
1257	AMEX	HYLB	Mon, Dec 13, 2021	39.59	39.65	39.57	39.62
1256	AMEX	HYLB	Fri, Dec 10, 2021	39.58	39.62	39.54	39.60
1255	AMEX	HYLB	Thu, Dec 9, 2021	39.67	39.69	39.51	39.52
1254	AMEX	HYLB	Wed, Dec 8, 2021	39.71	39.71	39.63	39.69
1253	AMEX	HYLB	Tue, Dec 7, 2021	39.62	39.77	39.62	39.68
1252	AMEX	HYLB	Mon, Dec 6, 2021	39.34	39.54	39.34	39.48
1251	AMEX	HYLB	Fri, Dec 3, 2021	39.32	39.37	39.24	39.31
1250	AMEX	HYLB	Thu, Dec 2, 2021	39.10	39.36	39.06	39.31
1249	AMEX	HYLB	Wed, Dec 1, 2021	39.27	39.29	39.02	39.05
1248	AMEX	HYLB	Tue, Nov 30, 2021	39.29	39.36	39.13	39.03
1247	AMEX	HYLB	Mon, Nov 29, 2021	39.32	39.39	39.27	39.33
1246	AMEX	HYLB	Fri, Nov 26, 2021	39.23	39.23	39.07	39.12
1245	AMEX	HYLB	Wed, Nov 24, 2021	39.36	39.42	39.26	39.40
1244	AMEX	HYLB	Tue, Nov 23, 2021	39.47	39.47	39.35	39.42
1243	AMEX	HYLB	Mon, Nov 22, 2021	39.65	39.65	39.45	39.46
1242	AMEX	HYLB	Fri, Nov 19, 2021	39.65	39.67	39.58	39.59
1241	AMEX	HYLB	Thu, Nov 18, 2021	39.75	39.75	39.61	39.61
1240	AMEX	HYLB	Wed, Nov 17, 2021	39.73	39.76	39.66	39.67
1239	AMEX	HYLB	Tue, Nov 16, 2021	39.73	39.75	39.70	39.72
1238	AMEX	HYLB	Mon, Nov 15, 2021	39.79	39.79	39.70	39.72
1237	AMEX	HYLB	Fri, Nov 12, 2021	39.77	39.84	39.74	39.76
1236	AMEX	HYLB	Thu, Nov 11, 2021	39.82	39.86	39.75	39.76
1235	AMEX	HYLB	Wed, Nov 10, 2021	39.98	39.98	39.79	39.80
1234	AMEX	HYLB	Tue, Nov 9, 2021	39.97	40.02	39.94	40.02
1233	AMEX	HYLB	Mon, Nov 8, 2021	40.05	40.10	39.96	39.98
1232	AMEX	HYLB	Fri, Nov 5, 2021	39.93	40.06	39.93	40.06
1231	AMEX	HYLB	Thu, Nov 4, 2021	39.80	39.86	39.80	39.84
1230	AMEX	HYLB	Wed, Nov 3, 2021	39.67	39.78	39.65	39.78
1229	AMEX	HYLB	Tue, Nov 2, 2021	39.61	39.72	39.61	39.67
1228	AMEX	HYLB	Mon, Nov 1, 2021	39.68	39.72	39.60	39.62
1227	AMEX	HYLB	Fri, Oct 29, 2021	39.86	39.86	39.79	39.67
1226	AMEX	HYLB	Thu, Oct 28, 2021	39.86	39.88	39.82	39.87
1225	AMEX	HYLB	Wed, Oct 27, 2021	39.87	39.87	39.79	39.80
1224	AMEX	HYLB	Tue, Oct 26, 2021	39.86	39.90	39.81	39.83
1223	AMEX	HYLB	Mon, Oct 25, 2021	39.79	39.85	39.74	39.83
1222	AMEX	HYLB	Fri, Oct 22, 2021	39.81	39.84	39.74	39.76
1221	AMEX	HYLB	Thu, Oct 21, 2021	39.92	39.95	39.82	39.84
1220	AMEX	HYLB	Wed, Oct 20, 2021	39.90	39.94	39.90	39.94
1219	AMEX	HYLB	Tue, Oct 19, 2021	39.88	39.92	39.87	39.91
1218	AMEX	HYLB	Mon, Oct 18, 2021	39.85	39.90	39.82	39.89
1217	AMEX	HYLB	Fri, Oct 15, 2021	40.01	40.01	39.90	39.90
1216	AMEX	HYLB	Thu, Oct 14, 2021	39.88	39.98	39.86	39.98
1215	AMEX	HYLB	Wed, Oct 13, 2021	39.72	39.77	39.65	39.77
1214	AMEX	HYLB	Tue, Oct 12, 2021	39.65	39.74	39.64	39.67
1213	AMEX	HYLB	Mon, Oct 11, 2021	39.70	39.75	39.61	39.61
1212	AMEX	HYLB	Fri, Oct 8, 2021	39.80	39.85	39.72	39.73
1211	AMEX	HYLB	Thu, Oct 7, 2021	39.87	39.94	39.81	39.82
1210	AMEX	HYLB	Wed, Oct 6, 2021	39.77	39.85	39.72	39.84
1209	AMEX	HYLB	Tue, Oct 5, 2021	39.94	39.94	39.84	39.85
1208	AMEX	HYLB	Mon, Oct 4, 2021	39.98	40.02	39.86	39.91
1207	AMEX	HYLB	Fri, Oct 1, 2021	39.94	40.04	39.89	39.98
1206	AMEX	HYLB	Thu, Sep 30, 2021	40.11	40.16	40.03	39.93
1205	AMEX	HYLB	Wed, Sep 29, 2021	40.08	40.14	40.07	40.10
1204	AMEX	HYLB	Tue, Sep 28, 2021	40.15	40.15	40.02	40.03
1203	AMEX	HYLB	Mon, Sep 27, 2021	40.19	40.23	40.16	40.22
1202	AMEX	HYLB	Fri, Sep 24, 2021	40.23	40.28	40.21	40.24
1201	AMEX	HYLB	Thu, Sep 23, 2021	40.29	40.34	40.25	40.29
1200	AMEX	HYLB	Wed, Sep 22, 2021	40.29	40.30	40.21	40.25
1199	AMEX	HYLB	Tue, Sep 21, 2021	40.23	40.23	40.13	40.20
1198	AMEX	HYLB	Mon, Sep 20, 2021	40.13	40.20	40.08	40.15
1197	AMEX	HYLB	Fri, Sep 17, 2021	40.34	40.34	40.27	40.31
1196	AMEX	HYLB	Thu, Sep 16, 2021	40.35	40.36	40.28	40.36
1195	AMEX	HYLB	Wed, Sep 15, 2021	40.30	40.36	40.28	40.35
1194	AMEX	HYLB	Tue, Sep 14, 2021	40.28	40.33	40.26	40.27
1193	AMEX	HYLB	Mon, Sep 13, 2021	40.27	40.29	40.23	40.27
1192	AMEX	HYLB	Fri, Sep 10, 2021	40.29	40.33	40.21	40.23
1191	AMEX	HYLB	Thu, Sep 9, 2021	40.24	40.26	40.20	40.26
1190	AMEX	HYLB	Wed, Sep 8, 2021	40.18	40.22	40.13	40.21
1189	AMEX	HYLB	Tue, Sep 7, 2021	40.27	40.29	40.18	40.20
1188	AMEX	HYLB	Fri, Sep 3, 2021	40.25	40.28	40.23	40.27
1187	AMEX	HYLB	Thu, Sep 2, 2021	40.26	40.29	40.23	40.23
1186	AMEX	HYLB	Wed, Sep 1, 2021	40.23	40.28	40.17	40.20
1185	AMEX	HYLB	Tue, Aug 31, 2021	40.33	40.36	40.29	40.18
1184	AMEX	HYLB	Mon, Aug 30, 2021	40.27	40.34	40.26	40.32
1183	AMEX	HYLB	Fri, Aug 27, 2021	40.16	40.27	40.16	40.27
1182	AMEX	HYLB	Thu, Aug 26, 2021	40.20	40.20	40.10	40.17
1181	AMEX	HYLB	Wed, Aug 25, 2021	40.13	40.20	40.12	40.17
1180	AMEX	HYLB	Tue, Aug 24, 2021	40.09	40.15	40.08	40.15
1179	AMEX	HYLB	Mon, Aug 23, 2021	40.01	40.10	40.01	40.10
1178	AMEX	HYLB	Fri, Aug 20, 2021	39.88	39.98	39.88	39.98
1177	AMEX	HYLB	Thu, Aug 19, 2021	39.83	39.92	39.82	39.88
1176	AMEX	HYLB	Wed, Aug 18, 2021	39.95	40.01	39.90	39.91
1175	AMEX	HYLB	Tue, Aug 17, 2021	40.01	40.01	39.90	39.96
1174	AMEX	HYLB	Mon, Aug 16, 2021	40.01	40.04	39.99	40.03
1173	AMEX	HYLB	Fri, Aug 13, 2021	39.99	40.03	39.97	40.03
1172	AMEX	HYLB	Thu, Aug 12, 2021	39.90	39.98	39.89	39.98
1171	AMEX	HYLB	Wed, Aug 11, 2021	39.89	39.92	39.85	39.92
1170	AMEX	HYLB	Tue, Aug 10, 2021	39.90	39.93	39.84	39.86
1169	AMEX	HYLB	Mon, Aug 9, 2021	40.04	40.04	39.89	39.91
1168	AMEX	HYLB	Fri, Aug 6, 2021	40.05	40.07	40.00	40.01
1167	AMEX	HYLB	Thu, Aug 5, 2021	39.97	40.04	39.97	40.03
1166	AMEX	HYLB	Wed, Aug 4, 2021	40.02	40.02	39.97	39.97
1165	AMEX	HYLB	Tue, Aug 3, 2021	40.04	40.05	39.98	40.04
1164	AMEX	HYLB	Mon, Aug 2, 2021	40.12	40.16	40.01	40.04
1163	AMEX	HYLB	Fri, Jul 30, 2021	40.28	40.31	40.24	40.11
1162	AMEX	HYLB	Thu, Jul 29, 2021	40.27	40.31	40.26	40.31
1161	AMEX	HYLB	Wed, Jul 28, 2021	40.21	40.25	40.17	40.23
1160	AMEX	HYLB	Tue, Jul 27, 2021	40.20	40.23	40.14	40.19
1159	AMEX	HYLB	Mon, Jul 26, 2021	40.27	40.30	40.23	40.24
1158	AMEX	HYLB	Fri, Jul 23, 2021	40.23	40.30	40.23	40.30
1157	AMEX	HYLB	Thu, Jul 22, 2021	40.20	40.25	40.16	40.22
1156	AMEX	HYLB	Wed, Jul 21, 2021	40.14	40.19	40.11	40.16
1155	AMEX	HYLB	Tue, Jul 20, 2021	39.89	40.09	39.89	40.09
1154	AMEX	HYLB	Mon, Jul 19, 2021	40.07	40.09	39.84	39.89
1153	AMEX	HYLB	Fri, Jul 16, 2021	40.26	40.26	40.15	40.15
1152	AMEX	HYLB	Thu, Jul 15, 2021	40.20	40.24	40.18	40.23
1151	AMEX	HYLB	Wed, Jul 14, 2021	40.21	40.27	40.21	40.24
1150	AMEX	HYLB	Tue, Jul 13, 2021	40.29	40.30	40.20	40.22
1149	AMEX	HYLB	Mon, Jul 12, 2021	40.30	40.33	40.26	40.29
1148	AMEX	HYLB	Fri, Jul 9, 2021	40.28	40.32	40.25	40.31
1147	AMEX	HYLB	Thu, Jul 8, 2021	40.23	40.28	40.18	40.26
1146	AMEX	HYLB	Wed, Jul 7, 2021	40.36	40.36	40.27	40.32
1145	AMEX	HYLB	Tue, Jul 6, 2021	40.33	40.34	40.28	40.34
1144	AMEX	HYLB	Fri, Jul 2, 2021	40.28	40.32	40.26	40.32
1143	AMEX	HYLB	Thu, Jul 1, 2021	40.20	40.26	40.20	40.25
1142	AMEX	HYLB	Wed, Jun 30, 2021	40.34	40.35	40.30	40.15
1141	AMEX	HYLB	Tue, Jun 29, 2021	40.32	40.34	40.29	40.34
1140	AMEX	HYLB	Mon, Jun 28, 2021	40.30	40.32	40.26	40.29
1139	AMEX	HYLB	Fri, Jun 25, 2021	40.27	40.30	40.25	40.29
1138	AMEX	HYLB	Thu, Jun 24, 2021	40.22	40.26	40.19	40.25
1137	AMEX	HYLB	Wed, Jun 23, 2021	40.15	40.22	40.15	40.17
1136	AMEX	HYLB	Tue, Jun 22, 2021	40.11	40.18	40.11	40.16
1135	AMEX	HYLB	Mon, Jun 21, 2021	40.09	40.16	40.09	40.16
1134	AMEX	HYLB	Fri, Jun 18, 2021	40.06	40.09	40.02	40.07
1133	AMEX	HYLB	Thu, Jun 17, 2021	40.08	40.12	40.07	40.10
1132	AMEX	HYLB	Wed, Jun 16, 2021	40.13	40.16	40.02	40.09
1131	AMEX	HYLB	Tue, Jun 15, 2021	40.12	40.15	40.10	40.12
1130	AMEX	HYLB	Mon, Jun 14, 2021	40.17	40.17	40.12	40.15
1129	AMEX	HYLB	Fri, Jun 11, 2021	40.18	40.20	40.13	40.16
1128	AMEX	HYLB	Thu, Jun 10, 2021	40.10	40.18	40.10	40.16
1127	AMEX	HYLB	Wed, Jun 9, 2021	40.07	40.12	40.07	40.08
1126	AMEX	HYLB	Tue, Jun 8, 2021	40.05	40.08	40.02	40.04
1125	AMEX	HYLB	Mon, Jun 7, 2021	40.02	40.04	40.00	40.02
1124	AMEX	HYLB	Fri, Jun 4, 2021	39.97	40.02	39.95	39.99
1123	AMEX	HYLB	Thu, Jun 3, 2021	39.90	39.98	39.89	39.92
1122	AMEX	HYLB	Wed, Jun 2, 2021	39.98	40.01	39.95	39.99
1121	AMEX	HYLB	Tue, Jun 1, 2021	39.91	39.96	39.89	39.96
1120	AMEX	HYLB	Fri, May 28, 2021	40.02	40.08	39.99	39.99
1119	AMEX	HYLB	Thu, May 27, 2021	40.04	40.07	40.00	40.01
1118	AMEX	HYLB	Wed, May 26, 2021	40.03	40.03	39.98	40.02
1117	AMEX	HYLB	Tue, May 25, 2021	40.01	40.04	39.97	40.02
1116	AMEX	HYLB	Mon, May 24, 2021	40.00	40.06	39.95	40.01
1115	AMEX	HYLB	Fri, May 21, 2021	39.99	39.99	39.88	39.94
1114	AMEX	HYLB	Thu, May 20, 2021	39.76	39.91	39.76	39.90
1113	AMEX	HYLB	Wed, May 19, 2021	39.76	39.83	39.71	39.74
1112	AMEX	HYLB	Tue, May 18, 2021	39.96	39.97	39.83	39.84
1111	AMEX	HYLB	Mon, May 17, 2021	40.00	40.02	39.90	39.93
1110	AMEX	HYLB	Fri, May 14, 2021	39.94	39.99	39.91	39.98
1109	AMEX	HYLB	Thu, May 13, 2021	39.80	39.93	39.80	39.88
1108	AMEX	HYLB	Wed, May 12, 2021	39.87	39.90	39.76	39.78
1107	AMEX	HYLB	Tue, May 11, 2021	39.87	39.96	39.85	39.96
1106	AMEX	HYLB	Mon, May 10, 2021	40.07	40.08	39.98	40.00
1105	AMEX	HYLB	Fri, May 7, 2021	40.06	40.09	40.02	40.06
1104	AMEX	HYLB	Thu, May 6, 2021	40.07	40.08	39.98	40.04
1103	AMEX	HYLB	Wed, May 5, 2021	39.97	40.06	39.94	40.06
1102	AMEX	HYLB	Tue, May 4, 2021	39.97	39.97	39.89	39.94
1101	AMEX	HYLB	Mon, May 3, 2021	40.01	40.05	39.99	40.00
1100	AMEX	HYLB	Fri, Apr 30, 2021	40.09	40.15	40.09	39.98
1099	AMEX	HYLB	Thu, Apr 29, 2021	40.14	40.18	40.09	40.14
1098	AMEX	HYLB	Wed, Apr 28, 2021	40.05	40.13	40.01	40.12
1097	AMEX	HYLB	Tue, Apr 27, 2021	40.06	40.09	40.04	40.06
1096	AMEX	HYLB	Mon, Apr 26, 2021	40.12	40.14	40.05	40.05
1095	AMEX	HYLB	Fri, Apr 23, 2021	40.02	40.12	40.02	40.07
1094	AMEX	HYLB	Thu, Apr 22, 2021	40.05	40.06	39.98	39.99
1093	AMEX	HYLB	Wed, Apr 21, 2021	39.95	40.06	39.93	40.06
1092	AMEX	HYLB	Tue, Apr 20, 2021	39.93	40.00	39.91	39.94
1091	AMEX	HYLB	Mon, Apr 19, 2021	40.04	40.05	39.99	40.02
1090	AMEX	HYLB	Fri, Apr 16, 2021	40.19	40.19	40.04	40.06
1089	AMEX	HYLB	Thu, Apr 15, 2021	40.03	40.15	40.03	40.14
1088	AMEX	HYLB	Wed, Apr 14, 2021	39.96	40.07	39.96	40.01
1087	AMEX	HYLB	Tue, Apr 13, 2021	39.92	40.02	39.88	40.01
1086	AMEX	HYLB	Mon, Apr 12, 2021	39.99	40.00	39.94	39.98
1085	AMEX	HYLB	Fri, Apr 9, 2021	40.03	40.04	39.98	40.04
1084	AMEX	HYLB	Thu, Apr 8, 2021	40.08	40.09	40.03	40.05
1083	AMEX	HYLB	Wed, Apr 7, 2021	40.06	40.07	39.99	40.04
1082	AMEX	HYLB	Tue, Apr 6, 2021	39.95	40.06	39.95	40.05
1081	AMEX	HYLB	Mon, Apr 5, 2021	39.93	39.98	39.90	39.97
1080	AMEX	HYLB	Thu, Apr 1, 2021	39.87	39.90	39.82	39.88
1079	AMEX	HYLB	Wed, Mar 31, 2021	39.86	40.04	39.86	39.84
1078	AMEX	HYLB	Tue, Mar 30, 2021	39.85	39.89	39.84	39.86
1077	AMEX	HYLB	Mon, Mar 29, 2021	39.83	39.94	39.80	39.94
1076	AMEX	HYLB	Fri, Mar 26, 2021	39.79	39.90	39.73	39.90
1075	AMEX	HYLB	Thu, Mar 25, 2021	39.71	39.78	39.64	39.76
1074	AMEX	HYLB	Wed, Mar 24, 2021	39.74	39.85	39.70	39.70
1073	AMEX	HYLB	Tue, Mar 23, 2021	39.66	39.72	39.61	39.70
1072	AMEX	HYLB	Mon, Mar 22, 2021	39.61	39.72	39.58	39.67
1071	AMEX	HYLB	Fri, Mar 19, 2021	39.43	39.57	39.34	39.54
1070	AMEX	HYLB	Thu, Mar 18, 2021	39.54	39.56	39.35	39.38
1069	AMEX	HYLB	Wed, Mar 17, 2021	39.57	39.78	39.52	39.66
1068	AMEX	HYLB	Tue, Mar 16, 2021	39.70	39.70	39.58	39.62
1067	AMEX	HYLB	Mon, Mar 15, 2021	39.70	39.73	39.63	39.73
1066	AMEX	HYLB	Fri, Mar 12, 2021	39.73	39.76	39.65	39.72
1065	AMEX	HYLB	Thu, Mar 11, 2021	39.79	39.88	39.76	39.82
1064	AMEX	HYLB	Wed, Mar 10, 2021	39.60	39.72	39.58	39.68
1063	AMEX	HYLB	Tue, Mar 9, 2021	39.61	39.69	39.53	39.54
1062	AMEX	HYLB	Mon, Mar 8, 2021	39.75	39.79	39.48	39.50
1061	AMEX	HYLB	Fri, Mar 5, 2021	39.73	39.82	39.55	39.78
1060	AMEX	HYLB	Thu, Mar 4, 2021	39.85	39.92	39.55	39.66
1059	AMEX	HYLB	Wed, Mar 3, 2021	39.90	39.90	39.77	39.82
1058	AMEX	HYLB	Tue, Mar 2, 2021	40.02	40.02	39.89	39.89
1057	AMEX	HYLB	Mon, Mar 1, 2021	39.78	40.01	39.74	39.98
1056	AMEX	HYLB	Fri, Feb 26, 2021	39.86	39.93	39.70	39.58
1055	AMEX	HYLB	Thu, Feb 25, 2021	40.07	40.13	39.76	39.82
1054	AMEX	HYLB	Wed, Feb 24, 2021	40.10	40.16	40.05	40.15
1053	AMEX	HYLB	Tue, Feb 23, 2021	40.05	40.18	39.94	40.15
1052	AMEX	HYLB	Mon, Feb 22, 2021	40.12	40.16	40.05	40.05
1051	AMEX	HYLB	Fri, Feb 19, 2021	40.23	40.24	40.15	40.17
1050	AMEX	HYLB	Thu, Feb 18, 2021	40.14	40.22	40.12	40.18
1049	AMEX	HYLB	Wed, Feb 17, 2021	40.17	40.23	40.14	40.23
1048	AMEX	HYLB	Tue, Feb 16, 2021	40.27	40.29	40.20	40.22
1047	AMEX	HYLB	Fri, Feb 12, 2021	40.23	40.32	40.21	40.31
1046	AMEX	HYLB	Thu, Feb 11, 2021	40.22	40.26	40.19	40.25
1045	AMEX	HYLB	Wed, Feb 10, 2021	40.25	40.26	40.16	40.23
1044	AMEX	HYLB	Tue, Feb 9, 2021	40.26	40.28	40.20	40.21
1043	AMEX	HYLB	Mon, Feb 8, 2021	40.24	40.29	40.20	40.29
1042	AMEX	HYLB	Fri, Feb 5, 2021	40.21	40.24	40.17	40.20
1041	AMEX	HYLB	Thu, Feb 4, 2021	40.11	40.16	40.09	40.12
1040	AMEX	HYLB	Wed, Feb 3, 2021	40.06	40.11	40.02	40.04
1039	AMEX	HYLB	Tue, Feb 2, 2021	40.00	40.06	39.98	40.03
1038	AMEX	HYLB	Mon, Feb 1, 2021	39.82	39.93	39.75	39.90
1037	AMEX	HYLB	Fri, Jan 29, 2021	39.98	40.11	39.88	39.77
1036	AMEX	HYLB	Thu, Jan 28, 2021	40.03	40.18	40.02	40.04
1035	AMEX	HYLB	Wed, Jan 27, 2021	40.00	40.06	39.86	39.96
1034	AMEX	HYLB	Tue, Jan 26, 2021	40.03	40.13	40.03	40.08
1033	AMEX	HYLB	Mon, Jan 25, 2021	40.09	40.11	39.96	40.10
1032	AMEX	HYLB	Fri, Jan 22, 2021	40.09	40.13	40.04	40.10
1031	AMEX	HYLB	Thu, Jan 21, 2021	40.17	40.20	40.11	40.18
1030	AMEX	HYLB	Wed, Jan 20, 2021	40.18	40.22	40.11	40.18
1029	AMEX	HYLB	Tue, Jan 19, 2021	40.09	40.11	40.02	40.10
1028	AMEX	HYLB	Fri, Jan 15, 2021	40.00	40.07	39.97	39.99
1027	AMEX	HYLB	Thu, Jan 14, 2021	40.08	40.11	40.04	40.06
1026	AMEX	HYLB	Wed, Jan 13, 2021	39.94	40.09	39.94	40.06
1025	AMEX	HYLB	Tue, Jan 12, 2021	39.90	39.98	39.85	39.98
1024	AMEX	HYLB	Mon, Jan 11, 2021	39.97	40.01	39.89	39.90
1023	AMEX	HYLB	Fri, Jan 8, 2021	40.08	40.11	40.00	40.11
1022	AMEX	HYLB	Thu, Jan 7, 2021	40.03	40.11	40.01	40.06
1021	AMEX	HYLB	Wed, Jan 6, 2021	39.97	40.11	39.94	39.94
1020	AMEX	HYLB	Tue, Jan 5, 2021	39.97	40.06	39.95	40.01
1019	AMEX	HYLB	Mon, Jan 4, 2021	40.15	40.15	39.90	40.01
1018	AMEX	HYLB	Thu, Dec 31, 2020	40.07	40.10	40.02	40.07
1017	AMEX	HYLB	Wed, Dec 30, 2020	40.00	40.09	40.00	40.06
1016	AMEX	HYLB	Tue, Dec 29, 2020	40.06	40.09	39.95	39.98
1015	AMEX	HYLB	Mon, Dec 28, 2020	40.02	40.05	39.95	39.98
1014	AMEX	HYLB	Thu, Dec 24, 2020	39.92	39.96	39.90	39.94
1013	AMEX	HYLB	Wed, Dec 23, 2020	39.77	39.90	39.77	39.86
1012	AMEX	HYLB	Tue, Dec 22, 2020	39.67	39.70	39.63	39.70
1011	AMEX	HYLB	Mon, Dec 21, 2020	39.83	39.88	39.72	39.66
1010	AMEX	HYLB	Fri, Dec 18, 2020	39.98	39.98	39.87	39.94
1009	AMEX	HYLB	Thu, Dec 17, 2020	39.90	39.94	39.77	39.92
1008	AMEX	HYLB	Wed, Dec 16, 2020	39.90	39.90	39.74	39.85
1007	AMEX	HYLB	Tue, Dec 15, 2020	39.84	39.90	39.78	39.90
1006	AMEX	HYLB	Mon, Dec 14, 2020	39.85	39.88	39.74	39.78
1005	AMEX	HYLB	Fri, Dec 11, 2020	39.82	39.85	39.72	39.78
1004	AMEX	HYLB	Thu, Dec 10, 2020	39.74	39.88	39.70	39.83
1003	AMEX	HYLB	Wed, Dec 9, 2020	39.83	39.83	39.70	39.77
1002	AMEX	HYLB	Tue, Dec 8, 2020	39.84	39.86	39.79	39.84
1001	AMEX	HYLB	Mon, Dec 7, 2020	39.86	39.86	39.79	39.85
1000	AMEX	HYLB	Fri, Dec 4, 2020	39.78	39.89	39.76	39.86
999	AMEX	HYLB	Thu, Dec 3, 2020	39.69	39.80	39.69	39.71
998	AMEX	HYLB	Wed, Dec 2, 2020	39.58	39.73	39.54	39.70
997	AMEX	HYLB	Tue, Dec 1, 2020	39.55	39.66	39.55	39.58
996	AMEX	HYLB	Mon, Nov 30, 2020	39.65	39.66	39.53	39.44
995	AMEX	HYLB	Fri, Nov 27, 2020	39.68	39.69	39.64	39.66
994	AMEX	HYLB	Wed, Nov 25, 2020	39.55	39.66	39.55	39.60
993	AMEX	HYLB	Tue, Nov 24, 2020	39.62	39.71	39.57	39.60
992	AMEX	HYLB	Mon, Nov 23, 2020	39.54	39.55	39.46	39.51
991	AMEX	HYLB	Fri, Nov 20, 2020	39.46	39.47	39.39	39.42
990	AMEX	HYLB	Thu, Nov 19, 2020	39.35	39.53	39.30	39.50
989	AMEX	HYLB	Wed, Nov 18, 2020	39.49	39.52	39.36	39.38
988	AMEX	HYLB	Tue, Nov 17, 2020	39.38	39.50	39.34	39.45
987	AMEX	HYLB	Mon, Nov 16, 2020	39.36	39.43	39.32	39.43
986	AMEX	HYLB	Fri, Nov 13, 2020	39.10	39.23	39.10	39.21
985	AMEX	HYLB	Thu, Nov 12, 2020	39.30	39.31	39.06	39.06
984	AMEX	HYLB	Wed, Nov 11, 2020	39.39	39.39	39.27	39.34
983	AMEX	HYLB	Tue, Nov 10, 2020	39.36	39.46	39.22	39.36
982	AMEX	HYLB	Mon, Nov 9, 2020	39.80	39.84	39.38	39.39
981	AMEX	HYLB	Fri, Nov 6, 2020	39.22	39.26	39.05	39.12
980	AMEX	HYLB	Thu, Nov 5, 2020	39.26	39.38	39.18	39.26
979	AMEX	HYLB	Wed, Nov 4, 2020	38.79	39.18	38.79	39.10
978	AMEX	HYLB	Tue, Nov 3, 2020	38.47	38.73	38.47	38.69
977	AMEX	HYLB	Mon, Nov 2, 2020	38.38	38.47	38.31	38.42
976	AMEX	HYLB	Fri, Oct 30, 2020	38.34	38.49	38.26	38.30
975	AMEX	HYLB	Thu, Oct 29, 2020	38.26	38.42	38.22	38.39
974	AMEX	HYLB	Wed, Oct 28, 2020	38.40	38.42	38.23	38.29
973	AMEX	HYLB	Tue, Oct 27, 2020	38.62	38.70	38.59	38.63
972	AMEX	HYLB	Mon, Oct 26, 2020	38.78	38.81	38.59	38.62
971	AMEX	HYLB	Fri, Oct 23, 2020	38.90	38.94	38.85	38.93
970	AMEX	HYLB	Thu, Oct 22, 2020	38.82	38.91	38.74	38.90
969	AMEX	HYLB	Wed, Oct 21, 2020	38.85	38.90	38.78	38.83
968	AMEX	HYLB	Tue, Oct 20, 2020	38.77	38.90	38.75	38.83
967	AMEX	HYLB	Mon, Oct 19, 2020	38.87	38.89	38.67	38.70
966	AMEX	HYLB	Fri, Oct 16, 2020	38.90	38.94	38.76	38.78
965	AMEX	HYLB	Thu, Oct 15, 2020	38.72	38.87	38.65	38.84
964	AMEX	HYLB	Wed, Oct 14, 2020	38.95	38.96	38.81	38.88
963	AMEX	HYLB	Tue, Oct 13, 2020	39.09	39.10	38.93	38.98
962	AMEX	HYLB	Mon, Oct 12, 2020	39.02	39.18	39.01	39.13
961	AMEX	HYLB	Fri, Oct 9, 2020	38.90	38.95	38.83	38.92
960	AMEX	HYLB	Thu, Oct 8, 2020	38.86	38.87	38.78	38.87
959	AMEX	HYLB	Wed, Oct 7, 2020	38.74	38.77	38.70	38.74
958	AMEX	HYLB	Tue, Oct 6, 2020	38.74	38.86	38.58	38.61
957	AMEX	HYLB	Mon, Oct 5, 2020	38.48	38.70	38.48	38.66
956	AMEX	HYLB	Fri, Oct 2, 2020	38.26	38.46	38.26	38.41
955	AMEX	HYLB	Thu, Oct 1, 2020	38.44	38.50	38.39	38.45
954	AMEX	HYLB	Wed, Sep 30, 2020	38.34	38.55	38.34	38.30
953	AMEX	HYLB	Tue, Sep 29, 2020	38.33	38.37	38.21	38.34
952	AMEX	HYLB	Mon, Sep 28, 2020	38.24	38.36	38.20	38.29
951	AMEX	HYLB	Fri, Sep 25, 2020	38.03	38.15	37.96	38.05
950	AMEX	HYLB	Thu, Sep 24, 2020	38.02	38.20	37.90	38.10
949	AMEX	HYLB	Wed, Sep 23, 2020	38.48	38.49	38.06	38.13
948	AMEX	HYLB	Tue, Sep 22, 2020	38.38	38.48	38.29	38.46
947	AMEX	HYLB	Mon, Sep 21, 2020	38.51	38.52	38.25	38.34
946	AMEX	HYLB	Fri, Sep 18, 2020	38.82	38.84	38.64	38.67
945	AMEX	HYLB	Thu, Sep 17, 2020	38.70	38.82	38.64	38.78
944	AMEX	HYLB	Wed, Sep 16, 2020	38.83	38.96	38.77	38.79
943	AMEX	HYLB	Tue, Sep 15, 2020	38.75	38.84	38.74	38.79
942	AMEX	HYLB	Mon, Sep 14, 2020	38.79	38.85	38.66	38.73
941	AMEX	HYLB	Fri, Sep 11, 2020	38.66	38.75	38.56	38.74
940	AMEX	HYLB	Thu, Sep 10, 2020	38.83	38.88	38.64	38.64
939	AMEX	HYLB	Wed, Sep 9, 2020	38.70	38.85	38.64	38.80
938	AMEX	HYLB	Tue, Sep 8, 2020	38.58	38.69	38.48	38.54
937	AMEX	HYLB	Fri, Sep 4, 2020	38.87	38.96	38.51	38.78
936	AMEX	HYLB	Thu, Sep 3, 2020	39.02	39.02	38.70	38.93
935	AMEX	HYLB	Wed, Sep 2, 2020	39.05	39.14	38.93	39.10
934	AMEX	HYLB	Tue, Sep 1, 2020	38.84	39.06	38.79	39.03
933	AMEX	HYLB	Mon, Aug 31, 2020	38.99	39.06	38.94	38.87
932	AMEX	HYLB	Fri, Aug 28, 2020	39.04	39.09	39.01	39.02
931	AMEX	HYLB	Thu, Aug 27, 2020	39.12	39.12	38.92	39.02
930	AMEX	HYLB	Wed, Aug 26, 2020	39.08	39.10	39.02	39.06
929	AMEX	HYLB	Tue, Aug 25, 2020	39.02	39.07	38.93	39.04
928	AMEX	HYLB	Mon, Aug 24, 2020	38.84	39.01	38.83	39.00
927	AMEX	HYLB	Fri, Aug 21, 2020	38.78	38.81	38.71	38.78
926	AMEX	HYLB	Thu, Aug 20, 2020	38.64	38.78	38.60	38.78
925	AMEX	HYLB	Wed, Aug 19, 2020	38.78	38.80	38.62	38.68
924	AMEX	HYLB	Tue, Aug 18, 2020	38.81	38.82	38.67	38.78
923	AMEX	HYLB	Mon, Aug 17, 2020	38.56	38.80	38.56	38.77
922	AMEX	HYLB	Fri, Aug 14, 2020	38.58	38.64	38.46	38.54
921	AMEX	HYLB	Thu, Aug 13, 2020	38.76	38.89	38.60	38.62
920	AMEX	HYLB	Wed, Aug 12, 2020	38.90	38.96	38.77	38.78
919	AMEX	HYLB	Tue, Aug 11, 2020	39.06	39.08	38.70	38.70
918	AMEX	HYLB	Mon, Aug 10, 2020	39.07	39.08	38.95	39.05
917	AMEX	HYLB	Fri, Aug 7, 2020	39.11	39.11	38.97	39.06
916	AMEX	HYLB	Thu, Aug 6, 2020	39.05	39.14	39.02	39.12
915	AMEX	HYLB	Wed, Aug 5, 2020	39.00	39.07	38.95	39.05
914	AMEX	HYLB	Tue, Aug 4, 2020	38.93	38.99	38.86	38.99
913	AMEX	HYLB	Mon, Aug 3, 2020	38.96	39.02	38.88	38.98
912	AMEX	HYLB	Fri, Jul 31, 2020	39.05	39.16	38.89	39.00
911	AMEX	HYLB	Thu, Jul 30, 2020	38.86	39.09	38.86	39.06
910	AMEX	HYLB	Wed, Jul 29, 2020	38.84	38.99	38.83	38.94
909	AMEX	HYLB	Tue, Jul 28, 2020	38.80	38.84	38.71	38.74
908	AMEX	HYLB	Mon, Jul 27, 2020	38.82	38.86	38.71	38.85
907	AMEX	HYLB	Fri, Jul 24, 2020	38.67	38.78	38.60	38.75
906	AMEX	HYLB	Thu, Jul 23, 2020	38.73	38.75	38.45	38.68
905	AMEX	HYLB	Wed, Jul 22, 2020	38.68	38.75	38.64	38.73
904	AMEX	HYLB	Tue, Jul 21, 2020	38.61	38.74	38.59	38.65
903	AMEX	HYLB	Mon, Jul 20, 2020	38.22	38.50	38.22	38.50
902	AMEX	HYLB	Fri, Jul 17, 2020	38.23	38.28	38.10	38.27
901	AMEX	HYLB	Thu, Jul 16, 2020	38.10	38.16	38.05	38.14
900	AMEX	HYLB	Wed, Jul 15, 2020	38.06	38.14	37.99	38.09
899	AMEX	HYLB	Tue, Jul 14, 2020	37.55	37.88	37.55	37.86
898	AMEX	HYLB	Mon, Jul 13, 2020	37.85	37.95	37.52	37.54
897	AMEX	HYLB	Fri, Jul 10, 2020	37.57	37.75	37.50	37.71
896	AMEX	HYLB	Thu, Jul 9, 2020	37.70	37.71	37.42	37.61
895	AMEX	HYLB	Wed, Jul 8, 2020	37.57	37.73	37.55	37.70
894	AMEX	HYLB	Tue, Jul 7, 2020	37.74	37.88	37.57	37.59
893	AMEX	HYLB	Mon, Jul 6, 2020	37.71	37.84	37.70	37.84
892	AMEX	HYLB	Thu, Jul 2, 2020	37.64	37.70	37.48	37.55
891	AMEX	HYLB	Wed, Jul 1, 2020	37.20	37.42	37.20	37.34
890	AMEX	HYLB	Tue, Jun 30, 2020	37.18	37.46	37.16	37.20
889	AMEX	HYLB	Mon, Jun 29, 2020	37.34	37.34	36.82	37.02
888	AMEX	HYLB	Fri, Jun 26, 2020	37.59	37.59	37.18	37.24
887	AMEX	HYLB	Thu, Jun 25, 2020	37.52	37.66	37.38	37.63
886	AMEX	HYLB	Wed, Jun 24, 2020	37.86	37.93	37.39	37.64
885	AMEX	HYLB	Tue, Jun 23, 2020	38.03	38.10	37.98	38.04
884	AMEX	HYLB	Mon, Jun 22, 2020	37.96	38.07	37.90	37.96
883	AMEX	HYLB	Fri, Jun 19, 2020	38.12	38.18	37.92	38.00
882	AMEX	HYLB	Thu, Jun 18, 2020	38.10	38.14	37.98	38.06
881	AMEX	HYLB	Wed, Jun 17, 2020	38.28	38.34	38.15	38.18
880	AMEX	HYLB	Tue, Jun 16, 2020	38.45	38.54	38.12	38.26
879	AMEX	HYLB	Mon, Jun 15, 2020	37.47	38.26	37.46	38.03
878	AMEX	HYLB	Fri, Jun 12, 2020	37.81	37.92	37.45	37.70
877	AMEX	HYLB	Thu, Jun 11, 2020	37.75	37.87	37.30	37.39
876	AMEX	HYLB	Wed, Jun 10, 2020	38.27	38.52	38.12	38.38
875	AMEX	HYLB	Tue, Jun 9, 2020	38.44	38.46	38.25	38.41
874	AMEX	HYLB	Mon, Jun 8, 2020	38.72	38.74	38.56	38.69
873	AMEX	HYLB	Fri, Jun 5, 2020	38.66	38.84	38.60	38.62
872	AMEX	HYLB	Thu, Jun 4, 2020	38.30	38.34	38.18	38.26
871	AMEX	HYLB	Wed, Jun 3, 2020	38.22	38.46	38.18	38.34
870	AMEX	HYLB	Tue, Jun 2, 2020	37.79	38.10	37.71	38.08
869	AMEX	HYLB	Mon, Jun 1, 2020	37.39	37.70	37.36	37.66
868	AMEX	HYLB	Fri, May 29, 2020	37.53	37.72	37.42	37.49
867	AMEX	HYLB	Thu, May 28, 2020	37.54	37.70	37.43	37.49
866	AMEX	HYLB	Wed, May 27, 2020	37.57	37.57	37.30	37.49
865	AMEX	HYLB	Tue, May 26, 2020	37.34	37.49	37.33	37.35
864	AMEX	HYLB	Fri, May 22, 2020	36.98	37.06	36.83	37.02
863	AMEX	HYLB	Thu, May 21, 2020	36.93	37.03	36.82	36.94
862	AMEX	HYLB	Wed, May 20, 2020	36.71	37.03	36.71	36.94
861	AMEX	HYLB	Tue, May 19, 2020	36.44	36.65	36.43	36.54
860	AMEX	HYLB	Mon, May 18, 2020	36.39	36.56	36.34	36.52
859	AMEX	HYLB	Fri, May 15, 2020	35.79	35.98	35.71	35.92
858	AMEX	HYLB	Thu, May 14, 2020	35.82	36.03	35.64	35.92
857	AMEX	HYLB	Wed, May 13, 2020	36.26	36.27	35.96	36.03
856	AMEX	HYLB	Tue, May 12, 2020	36.46	36.51	36.22	36.24
855	AMEX	HYLB	Mon, May 11, 2020	36.32	36.41	36.24	36.24
854	AMEX	HYLB	Fri, May 8, 2020	36.27	36.41	36.18	36.38
853	AMEX	HYLB	Thu, May 7, 2020	36.17	36.35	36.08	36.14
852	AMEX	HYLB	Wed, May 6, 2020	36.24	36.26	35.97	35.98
851	AMEX	HYLB	Tue, May 5, 2020	36.02	36.17	36.00	36.12
850	AMEX	HYLB	Mon, May 4, 2020	35.82	35.92	35.72	35.85
849	AMEX	HYLB	Fri, May 1, 2020	36.22	36.31	35.89	35.90
848	AMEX	HYLB	Thu, Apr 30, 2020	36.45	36.74	36.30	36.49
847	AMEX	HYLB	Wed, Apr 29, 2020	36.16	36.62	36.16	36.58
846	AMEX	HYLB	Tue, Apr 28, 2020	36.05	36.13	35.82	36.00
845	AMEX	HYLB	Mon, Apr 27, 2020	35.93	36.06	35.89	35.94
844	AMEX	HYLB	Fri, Apr 24, 2020	36.09	36.14	35.74	35.80
843	AMEX	HYLB	Thu, Apr 23, 2020	36.11	36.35	35.95	36.04
842	AMEX	HYLB	Wed, Apr 22, 2020	36.14	36.24	36.04	36.13
841	AMEX	HYLB	Tue, Apr 21, 2020	36.06	36.14	35.72	35.78
840	AMEX	HYLB	Mon, Apr 20, 2020	36.67	36.92	36.46	36.55
839	AMEX	HYLB	Fri, Apr 17, 2020	37.02	37.13	36.90	37.05
838	AMEX	HYLB	Thu, Apr 16, 2020	36.73	36.88	36.45	36.84
837	AMEX	HYLB	Wed, Apr 15, 2020	36.53	36.86	36.45	36.82
836	AMEX	HYLB	Tue, Apr 14, 2020	37.38	37.38	36.90	37.13
835	AMEX	HYLB	Mon, Apr 13, 2020	37.20	37.21	36.58	37.03
834	AMEX	HYLB	Thu, Apr 9, 2020	36.64	37.98	36.64	37.50
833	AMEX	HYLB	Wed, Apr 8, 2020	34.65	35.36	34.59	35.30
832	AMEX	HYLB	Tue, Apr 7, 2020	34.83	35.05	34.40	34.48
831	AMEX	HYLB	Mon, Apr 6, 2020	34.17	34.54	34.13	34.43
830	AMEX	HYLB	Fri, Apr 3, 2020	34.26	34.33	33.55	33.62
829	AMEX	HYLB	Thu, Apr 2, 2020	33.96	34.62	33.92	34.35
828	AMEX	HYLB	Wed, Apr 1, 2020	34.27	34.44	34.02	34.07
827	AMEX	HYLB	Tue, Mar 31, 2020	35.27	35.50	35.07	35.08
826	AMEX	HYLB	Mon, Mar 30, 2020	34.94	36.46	34.82	35.41
825	AMEX	HYLB	Fri, Mar 27, 2020	34.30	35.92	34.27	34.87
824	AMEX	HYLB	Thu, Mar 26, 2020	33.44	34.94	33.44	34.78
823	AMEX	HYLB	Wed, Mar 25, 2020	32.92	34.15	32.58	33.43
822	AMEX	HYLB	Tue, Mar 24, 2020	31.80	32.54	31.34	32.53
821	AMEX	HYLB	Mon, Mar 23, 2020	30.43	32.13	30.43	31.06
820	AMEX	HYLB	Fri, Mar 20, 2020	32.44	32.86	31.62	31.72
819	AMEX	HYLB	Thu, Mar 19, 2020	32.90	33.20	32.30	32.51
818	AMEX	HYLB	Wed, Mar 18, 2020	33.78	34.18	32.41	33.42
817	AMEX	HYLB	Tue, Mar 17, 2020	34.54	35.14	34.13	34.86
816	AMEX	HYLB	Mon, Mar 16, 2020	34.24	35.45	33.89	34.54
815	AMEX	HYLB	Fri, Mar 13, 2020	36.19	36.56	35.54	36.51
814	AMEX	HYLB	Thu, Mar 12, 2020	35.29	36.38	34.79	35.45
813	AMEX	HYLB	Wed, Mar 11, 2020	37.14	37.34	36.58	36.88
812	AMEX	HYLB	Tue, Mar 10, 2020	37.72	37.86	37.11	37.78
811	AMEX	HYLB	Mon, Mar 9, 2020	36.81	37.48	36.01	37.18
810	AMEX	HYLB	Fri, Mar 6, 2020	38.66	38.96	38.63	38.91
809	AMEX	HYLB	Thu, Mar 5, 2020	39.51	39.62	39.30	39.37
808	AMEX	HYLB	Wed, Mar 4, 2020	39.70	39.91	39.62	39.88
807	AMEX	HYLB	Tue, Mar 3, 2020	39.51	39.89	39.25	39.35
806	AMEX	HYLB	Mon, Mar 2, 2020	39.17	39.54	38.98	39.54
805	AMEX	HYLB	Fri, Feb 28, 2020	38.70	39.42	38.63	39.30
804	AMEX	HYLB	Thu, Feb 27, 2020	39.44	39.70	39.21	39.22
803	AMEX	HYLB	Wed, Feb 26, 2020	39.82	39.93	39.63	39.81
802	AMEX	HYLB	Tue, Feb 25, 2020	40.22	40.27	39.72	39.74
801	AMEX	HYLB	Mon, Feb 24, 2020	40.10	40.13	39.97	40.06
800	AMEX	HYLB	Fri, Feb 21, 2020	40.45	40.48	40.38	40.48
799	AMEX	HYLB	Thu, Feb 20, 2020	40.44	40.52	40.38	40.47
798	AMEX	HYLB	Wed, Feb 19, 2020	40.47	40.47	40.40	40.45
797	AMEX	HYLB	Tue, Feb 18, 2020	40.46	40.47	40.35	40.42
796	AMEX	HYLB	Fri, Feb 14, 2020	40.48	40.53	40.46	40.50
795	AMEX	HYLB	Thu, Feb 13, 2020	40.44	40.50	40.43	40.49
794	AMEX	HYLB	Wed, Feb 12, 2020	40.42	40.49	40.42	40.47
793	AMEX	HYLB	Tue, Feb 11, 2020	40.42	40.43	40.34	40.37
792	AMEX	HYLB	Mon, Feb 10, 2020	40.30	40.36	40.27	40.34
791	AMEX	HYLB	Fri, Feb 7, 2020	40.28	40.34	40.25	40.30
790	AMEX	HYLB	Thu, Feb 6, 2020	40.33	40.36	40.25	40.36
789	AMEX	HYLB	Wed, Feb 5, 2020	40.24	40.32	40.24	40.32
788	AMEX	HYLB	Tue, Feb 4, 2020	40.04	40.17	40.04	40.15
787	AMEX	HYLB	Mon, Feb 3, 2020	40.01	40.08	39.92	39.94
786	AMEX	HYLB	Fri, Jan 31, 2020	40.21	40.24	40.06	40.10
785	AMEX	HYLB	Thu, Jan 30, 2020	40.09	40.28	40.09	40.28
784	AMEX	HYLB	Wed, Jan 29, 2020	40.28	40.29	40.21	40.22
783	AMEX	HYLB	Tue, Jan 28, 2020	40.11	40.30	40.06	40.21
782	AMEX	HYLB	Mon, Jan 27, 2020	40.00	40.06	39.91	39.99
781	AMEX	HYLB	Fri, Jan 24, 2020	40.34	40.35	40.18	40.21
780	AMEX	HYLB	Thu, Jan 23, 2020	40.42	40.42	40.30	40.34
779	AMEX	HYLB	Wed, Jan 22, 2020	40.44	40.52	40.44	40.48
778	AMEX	HYLB	Tue, Jan 21, 2020	40.51	40.53	40.42	40.43
777	AMEX	HYLB	Fri, Jan 17, 2020	40.54	40.54	40.48	40.48
776	AMEX	HYLB	Thu, Jan 16, 2020	40.54	40.54	40.47	40.52
775	AMEX	HYLB	Wed, Jan 15, 2020	40.47	40.54	40.47	40.50
774	AMEX	HYLB	Tue, Jan 14, 2020	40.48	40.52	40.46	40.46
773	AMEX	HYLB	Mon, Jan 13, 2020	40.50	40.53	40.49	40.50
772	AMEX	HYLB	Fri, Jan 10, 2020	40.50	40.50	40.44	40.50
771	AMEX	HYLB	Thu, Jan 9, 2020	40.39	40.47	40.38	40.46
770	AMEX	HYLB	Wed, Jan 8, 2020	40.34	40.43	40.34	40.38
769	AMEX	HYLB	Tue, Jan 7, 2020	40.38	40.40	40.34	40.36
768	AMEX	HYLB	Mon, Jan 6, 2020	40.36	40.40	40.34	40.38
767	AMEX	HYLB	Fri, Jan 3, 2020	40.34	40.43	40.34	40.41
766	AMEX	HYLB	Thu, Jan 2, 2020	40.38	40.46	40.35	40.46
765	AMEX	HYLB	Tue, Dec 31, 2019	40.24	40.32	40.24	40.30
764	AMEX	HYLB	Mon, Dec 30, 2019	40.34	40.34	40.24	40.26
763	AMEX	HYLB	Fri, Dec 27, 2019	40.30	40.34	40.26	40.30
762	AMEX	HYLB	Thu, Dec 26, 2019	40.28	40.32	40.28	40.31
761	AMEX	HYLB	Tue, Dec 24, 2019	40.22	40.26	40.19	40.23
760	AMEX	HYLB	Mon, Dec 23, 2019	40.24	40.25	40.21	40.23
759	AMEX	HYLB	Fri, Dec 20, 2019	40.32	40.35	40.19	40.21
758	AMEX	HYLB	Thu, Dec 19, 2019	40.46	40.47	40.37	40.26
757	AMEX	HYLB	Wed, Dec 18, 2019	40.38	40.46	40.38	40.45
756	AMEX	HYLB	Tue, Dec 17, 2019	40.29	40.41	40.26	40.36
755	AMEX	HYLB	Mon, Dec 16, 2019	40.22	40.29	40.21	40.26
754	AMEX	HYLB	Fri, Dec 13, 2019	40.14	40.17	40.10	40.15
753	AMEX	HYLB	Thu, Dec 12, 2019	40.04	40.15	40.04	40.15
752	AMEX	HYLB	Wed, Dec 11, 2019	39.98	40.06	39.93	40.06
751	AMEX	HYLB	Tue, Dec 10, 2019	39.87	39.96	39.85	39.94
750	AMEX	HYLB	Mon, Dec 9, 2019	39.85	39.89	39.84	39.84
749	AMEX	HYLB	Fri, Dec 6, 2019	39.83	39.86	39.82	39.85
748	AMEX	HYLB	Thu, Dec 5, 2019	39.77	39.79	39.70	39.78
747	AMEX	HYLB	Wed, Dec 4, 2019	39.67	39.76	39.65	39.76
746	AMEX	HYLB	Tue, Dec 3, 2019	39.59	39.63	39.53	39.63
745	AMEX	HYLB	Mon, Dec 2, 2019	39.90	39.91	39.76	39.70
744	AMEX	HYLB	Fri, Nov 29, 2019	39.95	39.95	39.88	39.89
743	AMEX	HYLB	Wed, Nov 27, 2019	39.88	39.96	39.86	39.95
742	AMEX	HYLB	Tue, Nov 26, 2019	39.85	39.90	39.85	39.89
741	AMEX	HYLB	Mon, Nov 25, 2019	39.77	39.86	39.76	39.83
740	AMEX	HYLB	Fri, Nov 22, 2019	39.67	39.79	39.66	39.78
739	AMEX	HYLB	Thu, Nov 21, 2019	39.66	39.68	39.58	39.63
738	AMEX	HYLB	Wed, Nov 20, 2019	39.68	39.73	39.62	39.62
737	AMEX	HYLB	Tue, Nov 19, 2019	39.78	39.79	39.69	39.69
736	AMEX	HYLB	Mon, Nov 18, 2019	39.83	39.86	39.80	39.80
735	AMEX	HYLB	Fri, Nov 15, 2019	39.82	39.89	39.81	39.89
734	AMEX	HYLB	Thu, Nov 14, 2019	39.80	39.83	39.77	39.79
733	AMEX	HYLB	Wed, Nov 13, 2019	39.80	39.83	39.78	39.82
732	AMEX	HYLB	Tue, Nov 12, 2019	39.86	39.86	39.81	39.86
731	AMEX	HYLB	Mon, Nov 11, 2019	39.82	39.86	39.80	39.83
730	AMEX	HYLB	Fri, Nov 8, 2019	39.82	39.89	39.76	39.86
729	AMEX	HYLB	Thu, Nov 7, 2019	39.87	39.92	39.83	39.84
728	AMEX	HYLB	Wed, Nov 6, 2019	39.88	39.88	39.83	39.83
727	AMEX	HYLB	Tue, Nov 5, 2019	39.95	39.98	39.85	39.90
726	AMEX	HYLB	Mon, Nov 4, 2019	39.98	40.00	39.94	39.95
725	AMEX	HYLB	Fri, Nov 1, 2019	39.75	39.89	39.75	39.86
724	AMEX	HYLB	Thu, Oct 31, 2019	40.03	40.03	39.89	39.74
723	AMEX	HYLB	Wed, Oct 30, 2019	40.06	40.08	39.98	40.03
722	AMEX	HYLB	Tue, Oct 29, 2019	40.15	40.15	40.06	40.06
721	AMEX	HYLB	Mon, Oct 28, 2019	40.18	40.18	40.15	40.15
720	AMEX	HYLB	Fri, Oct 25, 2019	40.07	40.15	40.07	40.14
719	AMEX	HYLB	Thu, Oct 24, 2019	40.10	40.14	40.04	40.10
718	AMEX	HYLB	Wed, Oct 23, 2019	40.03	40.07	40.03	40.06
717	AMEX	HYLB	Tue, Oct 22, 2019	40.04	40.05	40.01	40.04
716	AMEX	HYLB	Mon, Oct 21, 2019	40.07	40.07	40.03	40.06
715	AMEX	HYLB	Fri, Oct 18, 2019	40.00	40.04	39.98	40.02
714	AMEX	HYLB	Thu, Oct 17, 2019	39.95	40.04	39.95	40.00
713	AMEX	HYLB	Wed, Oct 16, 2019	39.95	39.98	39.94	39.95
712	AMEX	HYLB	Tue, Oct 15, 2019	39.90	40.01	39.88	39.97
711	AMEX	HYLB	Mon, Oct 14, 2019	39.85	39.93	39.83	39.91
710	AMEX	HYLB	Fri, Oct 11, 2019	39.81	39.88	39.78	39.82
709	AMEX	HYLB	Thu, Oct 10, 2019	39.64	39.73	39.64	39.71
708	AMEX	HYLB	Wed, Oct 9, 2019	39.67	39.68	39.63	39.65
707	AMEX	HYLB	Tue, Oct 8, 2019	39.61	39.63	39.53	39.54
706	AMEX	HYLB	Mon, Oct 7, 2019	39.70	39.72	39.62	39.68
705	AMEX	HYLB	Fri, Oct 4, 2019	39.64	39.72	39.61	39.72
704	AMEX	HYLB	Thu, Oct 3, 2019	39.59	39.63	39.45	39.55
703	AMEX	HYLB	Wed, Oct 2, 2019	39.75	39.77	39.56	39.59
702	AMEX	HYLB	Tue, Oct 1, 2019	39.90	39.94	39.78	39.84
701	AMEX	HYLB	Mon, Sep 30, 2019	40.04	40.09	40.02	39.87
700	AMEX	HYLB	Fri, Sep 27, 2019	40.12	40.14	39.99	40.06
699	AMEX	HYLB	Thu, Sep 26, 2019	40.14	40.17	40.03	40.10
698	AMEX	HYLB	Wed, Sep 25, 2019	40.12	40.14	40.03	40.10
697	AMEX	HYLB	Tue, Sep 24, 2019	40.23	40.27	40.12	40.15
696	AMEX	HYLB	Mon, Sep 23, 2019	40.22	40.28	40.20	40.23
695	AMEX	HYLB	Fri, Sep 20, 2019	40.18	40.26	40.17	40.21
694	AMEX	HYLB	Thu, Sep 19, 2019	40.24	40.29	40.15	40.18
693	AMEX	HYLB	Wed, Sep 18, 2019	40.22	40.25	40.10	40.25
692	AMEX	HYLB	Tue, Sep 17, 2019	40.24	40.27	40.19	40.25
691	AMEX	HYLB	Mon, Sep 16, 2019	40.14	40.28	40.14	40.24
690	AMEX	HYLB	Fri, Sep 13, 2019	40.11	40.19	40.10	40.11
689	AMEX	HYLB	Thu, Sep 12, 2019	40.15	40.23	40.14	40.17
688	AMEX	HYLB	Wed, Sep 11, 2019	40.13	40.15	40.10	40.14
687	AMEX	HYLB	Tue, Sep 10, 2019	40.12	40.14	40.06	40.12
686	AMEX	HYLB	Mon, Sep 9, 2019	40.07	40.13	40.05	40.12
685	AMEX	HYLB	Fri, Sep 6, 2019	40.07	40.15	40.05	40.09
684	AMEX	HYLB	Thu, Sep 5, 2019	39.95	40.08	39.95	40.04
683	AMEX	HYLB	Wed, Sep 4, 2019	39.87	39.92	39.83	39.92
682	AMEX	HYLB	Tue, Sep 3, 2019	40.07	40.09	39.92	39.84
681	AMEX	HYLB	Fri, Aug 30, 2019	40.18	40.19	40.05	40.14
680	AMEX	HYLB	Thu, Aug 29, 2019	40.20	40.25	40.14	40.14
679	AMEX	HYLB	Wed, Aug 28, 2019	40.01	40.14	40.01	40.09
678	AMEX	HYLB	Tue, Aug 27, 2019	40.10	40.14	39.94	40.03
677	AMEX	HYLB	Mon, Aug 26, 2019	39.96	40.09	39.94	40.05
676	AMEX	HYLB	Fri, Aug 23, 2019	40.00	40.09	39.83	39.90
675	AMEX	HYLB	Thu, Aug 22, 2019	40.00	40.04	39.93	39.99
674	AMEX	HYLB	Wed, Aug 21, 2019	39.87	39.97	39.87	39.96
673	AMEX	HYLB	Tue, Aug 20, 2019	39.75	39.81	39.73	39.76
672	AMEX	HYLB	Mon, Aug 19, 2019	39.71	39.78	39.71	39.71
671	AMEX	HYLB	Fri, Aug 16, 2019	39.61	39.66	39.59	39.61
670	AMEX	HYLB	Thu, Aug 15, 2019	39.49	39.57	39.44	39.53
669	AMEX	HYLB	Wed, Aug 14, 2019	39.58	39.59	39.35	39.35
668	AMEX	HYLB	Tue, Aug 13, 2019	39.58	39.78	39.58	39.73
667	AMEX	HYLB	Mon, Aug 12, 2019	39.62	39.66	39.54	39.58
666	AMEX	HYLB	Fri, Aug 9, 2019	39.73	39.79	39.64	39.70
665	AMEX	HYLB	Thu, Aug 8, 2019	39.62	39.77	39.62	39.73
664	AMEX	HYLB	Wed, Aug 7, 2019	39.47	39.61	39.36	39.59
663	AMEX	HYLB	Tue, Aug 6, 2019	39.55	39.67	39.45	39.63
662	AMEX	HYLB	Mon, Aug 5, 2019	39.54	39.54	39.30	39.43
661	AMEX	HYLB	Fri, Aug 2, 2019	39.86	39.86	39.69	39.79
660	AMEX	HYLB	Thu, Aug 1, 2019	39.94	40.06	39.84	39.86
659	AMEX	HYLB	Wed, Jul 31, 2019	40.16	40.20	39.90	39.84
658	AMEX	HYLB	Tue, Jul 30, 2019	40.02	40.12	40.01	40.11
657	AMEX	HYLB	Mon, Jul 29, 2019	40.14	40.16	40.07	40.12
656	AMEX	HYLB	Fri, Jul 26, 2019	40.11	40.16	40.10	40.16
655	AMEX	HYLB	Thu, Jul 25, 2019	40.09	40.10	40.02	40.05
654	AMEX	HYLB	Wed, Jul 24, 2019	40.05	40.10	40.05	40.10
653	AMEX	HYLB	Tue, Jul 23, 2019	40.02	40.08	39.98	40.07
652	AMEX	HYLB	Mon, Jul 22, 2019	39.94	40.02	39.93	39.98
651	AMEX	HYLB	Fri, Jul 19, 2019	39.94	39.95	39.85	39.86
650	AMEX	HYLB	Thu, Jul 18, 2019	39.94	39.99	39.86	39.97
649	AMEX	HYLB	Wed, Jul 17, 2019	40.00	40.02	39.93	39.96
648	AMEX	HYLB	Tue, Jul 16, 2019	40.05	40.05	39.94	39.99
647	AMEX	HYLB	Mon, Jul 15, 2019	40.00	40.09	39.98	40.02
646	AMEX	HYLB	Fri, Jul 12, 2019	39.96	40.00	39.94	39.98
645	AMEX	HYLB	Thu, Jul 11, 2019	40.04	40.07	39.93	39.96
644	AMEX	HYLB	Wed, Jul 10, 2019	40.03	40.11	40.02	40.04
643	AMEX	HYLB	Tue, Jul 9, 2019	39.95	39.98	39.94	39.95
642	AMEX	HYLB	Mon, Jul 8, 2019	40.04	40.04	39.99	40.00
641	AMEX	HYLB	Fri, Jul 5, 2019	40.11	40.11	39.99	40.09
640	AMEX	HYLB	Wed, Jul 3, 2019	40.09	40.22	40.07	40.18
639	AMEX	HYLB	Tue, Jul 2, 2019	40.01	40.10	39.99	40.07
638	AMEX	HYLB	Mon, Jul 1, 2019	40.13	40.17	39.98	40.00
637	AMEX	HYLB	Fri, Jun 28, 2019	40.18	40.21	40.14	40.15
636	AMEX	HYLB	Thu, Jun 27, 2019	40.11	40.19	40.10	40.14
635	AMEX	HYLB	Wed, Jun 26, 2019	40.14	40.14	40.05	40.06
634	AMEX	HYLB	Tue, Jun 25, 2019	40.23	40.23	40.06	40.10
633	AMEX	HYLB	Mon, Jun 24, 2019	40.22	40.26	40.21	40.22
632	AMEX	HYLB	Fri, Jun 21, 2019	40.23	40.28	40.19	40.25
631	AMEX	HYLB	Thu, Jun 20, 2019	40.23	40.35	40.22	40.32
630	AMEX	HYLB	Wed, Jun 19, 2019	39.91	40.13	39.88	40.09
629	AMEX	HYLB	Tue, Jun 18, 2019	39.83	39.95	39.82	39.91
628	AMEX	HYLB	Mon, Jun 17, 2019	39.75	39.76	39.67	39.69
627	AMEX	HYLB	Fri, Jun 14, 2019	39.78	39.78	39.72	39.77
626	AMEX	HYLB	Thu, Jun 13, 2019	39.74	39.82	39.74	39.78
625	AMEX	HYLB	Wed, Jun 12, 2019	39.75	39.78	39.69	39.71
624	AMEX	HYLB	Tue, Jun 11, 2019	39.82	39.87	39.74	39.77
623	AMEX	HYLB	Mon, Jun 10, 2019	39.71	39.74	39.70	39.74
622	AMEX	HYLB	Fri, Jun 7, 2019	39.58	39.70	39.58	39.62
621	AMEX	HYLB	Thu, Jun 6, 2019	39.43	39.57	39.40	39.55
620	AMEX	HYLB	Wed, Jun 5, 2019	39.38	39.45	39.35	39.41
619	AMEX	HYLB	Tue, Jun 4, 2019	39.09	39.34	39.09	39.34
618	AMEX	HYLB	Mon, Jun 3, 2019	39.04	39.06	38.85	38.94
617	AMEX	HYLB	Fri, May 31, 2019	39.26	39.34	39.15	38.98
616	AMEX	HYLB	Thu, May 30, 2019	39.43	39.48	39.38	39.39
615	AMEX	HYLB	Wed, May 29, 2019	39.41	39.42	39.31	39.37
614	AMEX	HYLB	Tue, May 28, 2019	39.57	39.58	39.43	39.44
613	AMEX	HYLB	Fri, May 24, 2019	39.62	39.62	39.49	39.52
612	AMEX	HYLB	Thu, May 23, 2019	39.57	39.57	39.49	39.56
611	AMEX	HYLB	Wed, May 22, 2019	39.63	39.70	39.61	39.66
610	AMEX	HYLB	Tue, May 21, 2019	39.64	39.69	39.63	39.66
609	AMEX	HYLB	Mon, May 20, 2019	39.60	39.64	39.53	39.60
608	AMEX	HYLB	Fri, May 17, 2019	39.55	39.64	39.53	39.57
607	AMEX	HYLB	Thu, May 16, 2019	39.54	39.66	39.54	39.63
606	AMEX	HYLB	Wed, May 15, 2019	39.44	39.49	39.37	39.48
605	AMEX	HYLB	Tue, May 14, 2019	39.46	39.51	39.41	39.48
604	AMEX	HYLB	Mon, May 13, 2019	39.49	39.50	39.36	39.37
603	AMEX	HYLB	Fri, May 10, 2019	39.52	39.71	39.47	39.68
602	AMEX	HYLB	Thu, May 9, 2019	39.58	39.62	39.45	39.56
601	AMEX	HYLB	Wed, May 8, 2019	39.63	39.73	39.62	39.66
600	AMEX	HYLB	Tue, May 7, 2019	39.77	39.79	39.59	39.62
599	AMEX	HYLB	Mon, May 6, 2019	39.71	39.91	39.69	39.88
598	AMEX	HYLB	Fri, May 3, 2019	39.82	39.90	39.81	39.88
597	AMEX	HYLB	Thu, May 2, 2019	39.78	39.82	39.70	39.78
596	AMEX	HYLB	Wed, May 1, 2019	39.86	39.96	39.76	39.76
595	AMEX	HYLB	Tue, Apr 30, 2019	40.01	40.10	40.01	39.88
594	AMEX	HYLB	Mon, Apr 29, 2019	40.06	40.08	40.02	40.04
593	AMEX	HYLB	Fri, Apr 26, 2019	40.01	40.08	39.99	40.08
592	AMEX	HYLB	Thu, Apr 25, 2019	39.94	39.99	39.90	39.96
591	AMEX	HYLB	Wed, Apr 24, 2019	39.98	40.00	39.94	39.94
590	AMEX	HYLB	Tue, Apr 23, 2019	39.91	40.01	39.91	39.97
589	AMEX	HYLB	Mon, Apr 22, 2019	39.91	39.91	39.86	39.90
588	AMEX	HYLB	Thu, Apr 18, 2019	39.98	39.98	39.87	39.95
587	AMEX	HYLB	Wed, Apr 17, 2019	40.02	40.05	39.91	39.94
586	AMEX	HYLB	Tue, Apr 16, 2019	40.03	40.03	39.96	39.96
585	AMEX	HYLB	Mon, Apr 15, 2019	40.01	40.03	39.97	40.01
584	AMEX	HYLB	Fri, Apr 12, 2019	40.00	40.03	39.96	40.03
583	AMEX	HYLB	Thu, Apr 11, 2019	39.90	39.97	39.89	39.97
582	AMEX	HYLB	Wed, Apr 10, 2019	39.80	39.89	39.79	39.89
581	AMEX	HYLB	Tue, Apr 9, 2019	39.75	39.78	39.74	39.75
580	AMEX	HYLB	Mon, Apr 8, 2019	39.74	39.78	39.73	39.77
579	AMEX	HYLB	Fri, Apr 5, 2019	39.72	39.79	39.72	39.75
578	AMEX	HYLB	Thu, Apr 4, 2019	39.63	39.73	39.63	39.72
577	AMEX	HYLB	Wed, Apr 3, 2019	39.67	39.71	39.59	39.60
576	AMEX	HYLB	Tue, Apr 2, 2019	39.63	39.66	39.58	39.60
575	AMEX	HYLB	Mon, Apr 1, 2019	39.70	39.72	39.63	39.66
574	AMEX	HYLB	Fri, Mar 29, 2019	39.78	39.82	39.76	39.56
573	AMEX	HYLB	Thu, Mar 28, 2019	39.66	39.74	39.63	39.72
572	AMEX	HYLB	Wed, Mar 27, 2019	39.62	39.69	39.55	39.65
571	AMEX	HYLB	Tue, Mar 26, 2019	39.60	39.67	39.55	39.58
570	AMEX	HYLB	Mon, Mar 25, 2019	39.52	39.58	39.46	39.50
569	AMEX	HYLB	Fri, Mar 22, 2019	39.59	39.62	39.50	39.53
568	AMEX	HYLB	Thu, Mar 21, 2019	39.61	39.69	39.61	39.62
567	AMEX	HYLB	Wed, Mar 20, 2019	39.52	39.70	39.46	39.64
566	AMEX	HYLB	Tue, Mar 19, 2019	39.55	39.58	39.50	39.53
565	AMEX	HYLB	Mon, Mar 18, 2019	39.51	39.54	39.47	39.51
564	AMEX	HYLB	Fri, Mar 15, 2019	39.48	39.58	39.48	39.49
563	AMEX	HYLB	Thu, Mar 14, 2019	39.44	39.49	39.44	39.44
562	AMEX	HYLB	Wed, Mar 13, 2019	39.37	39.49	39.37	39.46
561	AMEX	HYLB	Tue, Mar 12, 2019	39.27	39.39	39.26	39.35
560	AMEX	HYLB	Mon, Mar 11, 2019	39.19	39.30	39.19	39.29
559	AMEX	HYLB	Fri, Mar 8, 2019	39.15	39.20	39.09	39.19
558	AMEX	HYLB	Thu, Mar 7, 2019	39.29	39.32	39.19	39.27
557	AMEX	HYLB	Wed, Mar 6, 2019	39.33	39.35	39.29	39.30
556	AMEX	HYLB	Tue, Mar 5, 2019	39.40	39.41	39.32	39.38
555	AMEX	HYLB	Mon, Mar 4, 2019	39.43	39.48	39.29	39.35
554	AMEX	HYLB	Fri, Mar 1, 2019	39.42	39.47	39.39	39.42
553	AMEX	HYLB	Thu, Feb 28, 2019	39.55	39.57	39.50	39.34
552	AMEX	HYLB	Wed, Feb 27, 2019	39.55	39.58	39.54	39.55
551	AMEX	HYLB	Tue, Feb 26, 2019	39.47	39.58	39.47	39.52
550	AMEX	HYLB	Mon, Feb 25, 2019	39.50	39.54	39.45	39.46
549	AMEX	HYLB	Fri, Feb 22, 2019	39.40	39.47	39.39	39.41
548	AMEX	HYLB	Thu, Feb 21, 2019	39.38	39.41	39.32	39.35
547	AMEX	HYLB	Wed, Feb 20, 2019	39.37	39.41	39.32	39.38
546	AMEX	HYLB	Tue, Feb 19, 2019	39.29	39.38	39.27	39.34
545	AMEX	HYLB	Fri, Feb 15, 2019	39.30	39.34	39.28	39.33
544	AMEX	HYLB	Thu, Feb 14, 2019	39.21	39.27	39.13	39.26
543	AMEX	HYLB	Wed, Feb 13, 2019	39.30	39.34	39.21	39.24
542	AMEX	HYLB	Tue, Feb 12, 2019	39.20	39.30	39.20	39.30
541	AMEX	HYLB	Mon, Feb 11, 2019	39.08	39.10	39.02	39.10
540	AMEX	HYLB	Fri, Feb 8, 2019	39.03	39.05	38.97	39.03
539	AMEX	HYLB	Thu, Feb 7, 2019	39.06	39.10	38.98	39.07
538	AMEX	HYLB	Wed, Feb 6, 2019	39.22	39.26	39.15	39.19
537	AMEX	HYLB	Tue, Feb 5, 2019	39.11	39.26	39.11	39.19
536	AMEX	HYLB	Mon, Feb 4, 2019	39.02	39.11	38.96	39.10
535	AMEX	HYLB	Fri, Feb 1, 2019	39.02	39.03	38.92	39.02
534	AMEX	HYLB	Thu, Jan 31, 2019	39.14	39.26	39.13	39.04
533	AMEX	HYLB	Wed, Jan 30, 2019	38.87	39.16	38.85	39.10
532	AMEX	HYLB	Tue, Jan 29, 2019	38.86	38.90	38.76	38.82
531	AMEX	HYLB	Mon, Jan 28, 2019	38.84	38.90	38.77	38.85
530	AMEX	HYLB	Fri, Jan 25, 2019	38.87	38.95	38.87	38.90
529	AMEX	HYLB	Thu, Jan 24, 2019	38.78	38.85	38.68	38.79
528	AMEX	HYLB	Wed, Jan 23, 2019	38.74	38.82	38.66	38.78
527	AMEX	HYLB	Tue, Jan 22, 2019	38.87	38.91	38.66	38.73
526	AMEX	HYLB	Fri, Jan 18, 2019	38.89	39.00	38.88	38.92
525	AMEX	HYLB	Thu, Jan 17, 2019	38.71	38.86	38.68	38.81
524	AMEX	HYLB	Wed, Jan 16, 2019	38.74	38.81	38.72	38.75
523	AMEX	HYLB	Tue, Jan 15, 2019	38.57	38.69	38.55	38.66
522	AMEX	HYLB	Mon, Jan 14, 2019	38.58	38.61	38.51	38.53
521	AMEX	HYLB	Fri, Jan 11, 2019	38.65	38.70	38.62	38.65
520	AMEX	HYLB	Thu, Jan 10, 2019	38.53	38.83	38.51	38.78
519	AMEX	HYLB	Wed, Jan 9, 2019	38.61	38.71	38.55	38.62
518	AMEX	HYLB	Tue, Jan 8, 2019	38.45	38.56	38.37	38.51
517	AMEX	HYLB	Mon, Jan 7, 2019	38.00	38.30	38.00	38.30
516	AMEX	HYLB	Fri, Jan 4, 2019	37.59	38.00	37.59	37.86
515	AMEX	HYLB	Thu, Jan 3, 2019	37.36	37.43	37.25	37.34
514	AMEX	HYLB	Wed, Jan 2, 2019	37.24	37.42	37.21	37.35
513	AMEX	HYLB	Mon, Dec 31, 2018	37.42	37.51	37.39	37.43
512	AMEX	HYLB	Fri, Dec 28, 2018	37.30	37.46	37.22	37.39
511	AMEX	HYLB	Thu, Dec 27, 2018	37.12	37.38	37.07	37.32
510	AMEX	HYLB	Wed, Dec 26, 2018	36.80	37.37	36.73	37.34
509	AMEX	HYLB	Mon, Dec 24, 2018	37.06	37.08	36.79	36.79
508	AMEX	HYLB	Fri, Dec 21, 2018	37.15	37.21	36.93	37.02
507	AMEX	HYLB	Thu, Dec 20, 2018	37.59	37.60	37.11	37.18
506	AMEX	HYLB	Wed, Dec 19, 2018	38.04	38.13	37.66	37.66
505	AMEX	HYLB	Tue, Dec 18, 2018	38.20	38.20	37.97	38.02
504	AMEX	HYLB	Mon, Dec 17, 2018	38.38	38.40	38.10	38.16
503	AMEX	HYLB	Fri, Dec 14, 2018	38.39	38.50	38.34	38.38
502	AMEX	HYLB	Thu, Dec 13, 2018	38.47	38.57	38.47	38.50
501	AMEX	HYLB	Wed, Dec 12, 2018	38.44	38.54	38.39	38.42
500	AMEX	HYLB	Tue, Dec 11, 2018	38.38	38.38	38.29	38.31
499	AMEX	HYLB	Mon, Dec 10, 2018	38.25	38.27	38.09	38.25
498	AMEX	HYLB	Fri, Dec 7, 2018	38.42	38.48	38.23	38.23
497	AMEX	HYLB	Thu, Dec 6, 2018	38.25	38.37	38.13	38.36
496	AMEX	HYLB	Tue, Dec 4, 2018	38.53	38.58	38.39	38.45
495	AMEX	HYLB	Mon, Dec 3, 2018	38.62	38.66	38.53	38.66
494	AMEX	HYLB	Fri, Nov 30, 2018	38.55	38.63	38.55	38.43
493	AMEX	HYLB	Thu, Nov 29, 2018	38.56	38.70	38.54	38.64
492	AMEX	HYLB	Wed, Nov 28, 2018	38.39	38.69	38.37	38.65
491	AMEX	HYLB	Tue, Nov 27, 2018	38.34	38.39	38.27	38.38
490	AMEX	HYLB	Mon, Nov 26, 2018	38.38	38.47	38.34	38.39
489	AMEX	HYLB	Fri, Nov 23, 2018	38.24	38.31	38.23	38.23
488	AMEX	HYLB	Wed, Nov 21, 2018	38.46	38.51	38.40	38.41
487	AMEX	HYLB	Tue, Nov 20, 2018	38.26	38.36	38.25	38.25
486	AMEX	HYLB	Mon, Nov 19, 2018	38.33	38.45	38.26	38.40
485	AMEX	HYLB	Fri, Nov 16, 2018	38.46	38.46	38.31	38.39
484	AMEX	HYLB	Thu, Nov 15, 2018	38.42	38.62	38.34	38.58
483	AMEX	HYLB	Wed, Nov 14, 2018	38.71	38.78	38.52	38.58
482	AMEX	HYLB	Tue, Nov 13, 2018	38.73	38.78	38.63	38.64
481	AMEX	HYLB	Mon, Nov 12, 2018	38.95	38.97	38.70	38.73
480	AMEX	HYLB	Fri, Nov 9, 2018	39.09	39.09	38.93	38.94
479	AMEX	HYLB	Thu, Nov 8, 2018	39.14	39.29	39.14	39.15
478	AMEX	HYLB	Wed, Nov 7, 2018	39.06	39.25	39.06	39.24
477	AMEX	HYLB	Tue, Nov 6, 2018	38.97	39.03	38.95	39.02
476	AMEX	HYLB	Mon, Nov 5, 2018	38.96	38.98	38.89	38.95
475	AMEX	HYLB	Fri, Nov 2, 2018	38.92	38.98	38.84	38.90
474	AMEX	HYLB	Thu, Nov 1, 2018	38.80	38.95	38.78	38.94
473	AMEX	HYLB	Wed, Oct 31, 2018	38.97	39.03	38.94	38.75
472	AMEX	HYLB	Tue, Oct 30, 2018	38.86	38.94	38.78	38.94
471	AMEX	HYLB	Mon, Oct 29, 2018	38.98	39.02	38.81	38.86
470	AMEX	HYLB	Fri, Oct 26, 2018	38.90	39.02	38.87	38.89
469	AMEX	HYLB	Thu, Oct 25, 2018	39.05	39.10	38.98	39.06
468	AMEX	HYLB	Wed, Oct 24, 2018	39.15	39.19	38.94	38.94
467	AMEX	HYLB	Tue, Oct 23, 2018	39.03	39.19	39.02	39.12
466	AMEX	HYLB	Mon, Oct 22, 2018	39.23	39.29	39.15	39.19
465	AMEX	HYLB	Fri, Oct 19, 2018	39.22	39.26	39.16	39.16
464	AMEX	HYLB	Thu, Oct 18, 2018	39.30	39.30	39.17	39.18
463	AMEX	HYLB	Wed, Oct 17, 2018	39.34	39.38	39.29	39.32
462	AMEX	HYLB	Tue, Oct 16, 2018	39.33	39.41	39.33	39.37
461	AMEX	HYLB	Mon, Oct 15, 2018	39.21	39.30	39.20	39.25
460	AMEX	HYLB	Fri, Oct 12, 2018	39.34	39.34	39.20	39.28
459	AMEX	HYLB	Thu, Oct 11, 2018	39.18	39.23	39.04	39.10
458	AMEX	HYLB	Wed, Oct 10, 2018	39.29	39.30	39.06	39.07
457	AMEX	HYLB	Tue, Oct 9, 2018	39.26	39.36	39.26	39.32
456	AMEX	HYLB	Mon, Oct 8, 2018	39.42	39.42	39.27	39.28
455	AMEX	HYLB	Fri, Oct 5, 2018	39.56	39.58	39.41	39.44
454	AMEX	HYLB	Thu, Oct 4, 2018	39.61	39.65	39.54	39.58
453	AMEX	HYLB	Wed, Oct 3, 2018	39.78	39.82	39.65	39.70
452	AMEX	HYLB	Tue, Oct 2, 2018	39.79	39.81	39.75	39.76
451	AMEX	HYLB	Mon, Oct 1, 2018	39.92	39.98	39.92	39.79
450	AMEX	HYLB	Fri, Sep 28, 2018	39.82	39.89	39.82	39.89
449	AMEX	HYLB	Thu, Sep 27, 2018	39.80	39.87	39.80	39.83
448	AMEX	HYLB	Wed, Sep 26, 2018	39.77	39.82	39.76	39.78
447	AMEX	HYLB	Tue, Sep 25, 2018	39.72	39.76	39.72	39.74
446	AMEX	HYLB	Mon, Sep 24, 2018	39.78	39.79	39.74	39.75
445	AMEX	HYLB	Fri, Sep 21, 2018	39.78	39.81	39.77	39.80
444	AMEX	HYLB	Thu, Sep 20, 2018	39.75	39.79	39.75	39.76
443	AMEX	HYLB	Wed, Sep 19, 2018	39.82	39.83	39.74	39.74
442	AMEX	HYLB	Tue, Sep 18, 2018	39.84	39.87	39.82	39.82
441	AMEX	HYLB	Mon, Sep 17, 2018	39.82	39.85	39.82	39.82
440	AMEX	HYLB	Fri, Sep 14, 2018	39.82	39.86	39.82	39.83
439	AMEX	HYLB	Thu, Sep 13, 2018	39.79	39.86	39.79	39.82
438	AMEX	HYLB	Wed, Sep 12, 2018	39.70	39.77	39.70	39.75
437	AMEX	HYLB	Tue, Sep 11, 2018	39.60	39.70	39.58	39.70
436	AMEX	HYLB	Mon, Sep 10, 2018	39.63	39.64	39.60	39.63
435	AMEX	HYLB	Fri, Sep 7, 2018	39.53	39.57	39.52	39.54
434	AMEX	HYLB	Thu, Sep 6, 2018	39.62	39.62	39.55	39.58
433	AMEX	HYLB	Wed, Sep 5, 2018	39.62	39.64	39.56	39.59
432	AMEX	HYLB	Tue, Sep 4, 2018	39.62	39.66	39.57	39.61
431	AMEX	HYLB	Fri, Aug 31, 2018	39.82	39.88	39.82	39.64
430	AMEX	HYLB	Thu, Aug 30, 2018	39.83	39.84	39.78	39.79
429	AMEX	HYLB	Wed, Aug 29, 2018	39.83	39.86	39.80	39.85
428	AMEX	HYLB	Tue, Aug 28, 2018	39.86	39.89	39.82	39.82
427	AMEX	HYLB	Mon, Aug 27, 2018	39.86	39.91	39.86	39.88
426	AMEX	HYLB	Fri, Aug 24, 2018	39.82	39.89	39.82	39.86
425	AMEX	HYLB	Thu, Aug 23, 2018	39.81	39.85	39.78	39.78
424	AMEX	HYLB	Wed, Aug 22, 2018	39.79	39.82	39.79	39.80
423	AMEX	HYLB	Tue, Aug 21, 2018	39.73	39.82	39.73	39.77
422	AMEX	HYLB	Mon, Aug 20, 2018	39.73	39.76	39.70	39.72
421	AMEX	HYLB	Fri, Aug 17, 2018	39.61	39.71	39.61	39.69
420	AMEX	HYLB	Thu, Aug 16, 2018	39.62	39.67	39.62	39.64
419	AMEX	HYLB	Wed, Aug 15, 2018	39.62	39.64	39.55	39.56
418	AMEX	HYLB	Tue, Aug 14, 2018	39.63	39.68	39.63	39.64
417	AMEX	HYLB	Mon, Aug 13, 2018	39.65	39.66	39.58	39.62
416	AMEX	HYLB	Fri, Aug 10, 2018	39.64	39.69	39.60	39.63
415	AMEX	HYLB	Thu, Aug 9, 2018	39.70	39.73	39.69	39.70
414	AMEX	HYLB	Wed, Aug 8, 2018	39.75	39.77	39.70	39.72
413	AMEX	HYLB	Tue, Aug 7, 2018	39.70	39.78	39.70	39.75
412	AMEX	HYLB	Mon, Aug 6, 2018	39.66	39.71	39.66	39.66
411	AMEX	HYLB	Fri, Aug 3, 2018	39.62	39.67	39.62	39.66
410	AMEX	HYLB	Thu, Aug 2, 2018	39.59	39.66	39.58	39.62
409	AMEX	HYLB	Wed, Aug 1, 2018	39.58	39.62	39.55	39.61
408	AMEX	HYLB	Tue, Jul 31, 2018	39.75	39.78	39.74	39.57
407	AMEX	HYLB	Mon, Jul 30, 2018	39.70	39.71	39.64	39.70
406	AMEX	HYLB	Fri, Jul 27, 2018	39.69	39.70	39.62	39.66
405	AMEX	HYLB	Thu, Jul 26, 2018	39.65	39.70	39.65	39.67
404	AMEX	HYLB	Wed, Jul 25, 2018	39.57	39.66	39.57	39.66
403	AMEX	HYLB	Tue, Jul 24, 2018	39.54	39.59	39.54	39.59
402	AMEX	HYLB	Mon, Jul 23, 2018	39.54	39.56	39.51	39.51
401	AMEX	HYLB	Fri, Jul 20, 2018	39.50	39.54	39.50	39.50
400	AMEX	HYLB	Thu, Jul 19, 2018	39.46	39.51	39.46	39.50
399	AMEX	HYLB	Wed, Jul 18, 2018	39.50	39.51	39.46	39.50
398	AMEX	HYLB	Tue, Jul 17, 2018	39.44	39.51	39.42	39.50
397	AMEX	HYLB	Mon, Jul 16, 2018	39.49	39.50	39.45	39.46
396	AMEX	HYLB	Fri, Jul 13, 2018	39.49	39.52	39.47	39.47
395	AMEX	HYLB	Thu, Jul 12, 2018	39.43	39.50	39.42	39.50
394	AMEX	HYLB	Wed, Jul 11, 2018	39.37	39.42	39.37	39.38
393	AMEX	HYLB	Tue, Jul 10, 2018	39.40	39.48	39.40	39.41
392	AMEX	HYLB	Mon, Jul 9, 2018	39.36	39.43	39.36	39.43
391	AMEX	HYLB	Fri, Jul 6, 2018	39.28	39.37	39.26	39.37
390	AMEX	HYLB	Thu, Jul 5, 2018	39.19	39.27	39.17	39.27
389	AMEX	HYLB	Tue, Jul 3, 2018	39.20	39.22	39.10	39.10
388	AMEX	HYLB	Mon, Jul 2, 2018	39.29	39.30	39.22	39.11
387	AMEX	HYLB	Fri, Jun 29, 2018	39.40	39.43	39.27	39.29
386	AMEX	HYLB	Thu, Jun 28, 2018	39.38	39.41	39.30	39.34
385	AMEX	HYLB	Wed, Jun 27, 2018	39.54	39.58	39.48	39.48
384	AMEX	HYLB	Tue, Jun 26, 2018	39.54	39.57	39.52	39.56
383	AMEX	HYLB	Mon, Jun 25, 2018	39.60	39.63	39.55	39.55
382	AMEX	HYLB	Fri, Jun 22, 2018	39.73	39.74	39.63	39.64
381	AMEX	HYLB	Thu, Jun 21, 2018	39.70	39.71	39.62	39.66
380	AMEX	HYLB	Wed, Jun 20, 2018	39.71	39.73	39.67	39.69
379	AMEX	HYLB	Tue, Jun 19, 2018	39.64	39.70	39.64	39.66
378	AMEX	HYLB	Mon, Jun 18, 2018	39.72	39.74	39.66	39.73
377	AMEX	HYLB	Fri, Jun 15, 2018	39.72	39.76	39.68	39.74
376	AMEX	HYLB	Thu, Jun 14, 2018	39.72	39.75	39.70	39.74
375	AMEX	HYLB	Wed, Jun 13, 2018	39.62	39.70	39.59	39.63
374	AMEX	HYLB	Tue, Jun 12, 2018	39.58	39.65	39.58	39.62
373	AMEX	HYLB	Mon, Jun 11, 2018	39.55	39.60	39.55	39.56
372	AMEX	HYLB	Fri, Jun 8, 2018	39.49	39.55	39.49	39.54
371	AMEX	HYLB	Thu, Jun 7, 2018	39.54	39.58	39.51	39.52
370	AMEX	HYLB	Wed, Jun 6, 2018	39.45	39.54	39.42	39.54
369	AMEX	HYLB	Tue, Jun 5, 2018	39.38	39.45	39.37	39.45
368	AMEX	HYLB	Mon, Jun 4, 2018	39.34	39.40	39.34	39.38
367	AMEX	HYLB	Fri, Jun 1, 2018	39.30	39.34	39.28	39.30
366	AMEX	HYLB	Thu, May 31, 2018	39.42	39.48	39.39	39.20
365	AMEX	HYLB	Wed, May 30, 2018	39.46	39.46	39.41	39.43
364	AMEX	HYLB	Tue, May 29, 2018	39.46	39.46	39.26	39.30
363	AMEX	HYLB	Fri, May 25, 2018	39.50	39.53	39.48	39.52
362	AMEX	HYLB	Thu, May 24, 2018	39.50	39.55	39.49	39.54
361	AMEX	HYLB	Wed, May 23, 2018	39.46	39.52	39.45	39.51
360	AMEX	HYLB	Tue, May 22, 2018	39.50	39.52	39.48	39.49
359	AMEX	HYLB	Mon, May 21, 2018	39.47	39.51	39.46	39.48
358	AMEX	HYLB	Fri, May 18, 2018	39.43	39.47	39.41	39.43
357	AMEX	HYLB	Thu, May 17, 2018	39.42	39.50	39.42	39.44
356	AMEX	HYLB	Wed, May 16, 2018	39.44	39.46	39.40	39.44
355	AMEX	HYLB	Tue, May 15, 2018	39.46	39.50	39.39	39.42
354	AMEX	HYLB	Mon, May 14, 2018	39.59	39.62	39.52	39.55
353	AMEX	HYLB	Fri, May 11, 2018	39.58	39.62	39.54	39.58
352	AMEX	HYLB	Thu, May 10, 2018	39.49	39.58	39.49	39.57
351	AMEX	HYLB	Wed, May 9, 2018	39.42	39.48	39.40	39.45
350	AMEX	HYLB	Tue, May 8, 2018	39.48	39.49	39.40	39.42
349	AMEX	HYLB	Mon, May 7, 2018	39.49	39.50	39.46	39.49
348	AMEX	HYLB	Fri, May 4, 2018	39.34	39.47	39.34	39.45
347	AMEX	HYLB	Thu, May 3, 2018	39.40	39.45	39.34	39.45
346	AMEX	HYLB	Wed, May 2, 2018	39.42	39.51	39.42	39.43
345	AMEX	HYLB	Tue, May 1, 2018	39.40	39.44	39.35	39.44
344	AMEX	HYLB	Mon, Apr 30, 2018	39.59	39.66	39.59	39.45
343	AMEX	HYLB	Fri, Apr 27, 2018	39.63	39.67	39.58	39.65
342	AMEX	HYLB	Thu, Apr 26, 2018	39.54	39.62	39.54	39.58
341	AMEX	HYLB	Wed, Apr 25, 2018	39.46	39.53	39.42	39.51
340	AMEX	HYLB	Tue, Apr 24, 2018	39.64	39.66	39.47	39.53
339	AMEX	HYLB	Mon, Apr 23, 2018	39.73	39.74	39.59	39.62
338	AMEX	HYLB	Fri, Apr 20, 2018	39.82	39.84	39.71	39.72
337	AMEX	HYLB	Thu, Apr 19, 2018	39.86	39.88	39.80	39.85
336	AMEX	HYLB	Wed, Apr 18, 2018	39.98	40.01	39.93	39.93
335	AMEX	HYLB	Tue, Apr 17, 2018	40.04	40.06	39.96	39.98
334	AMEX	HYLB	Mon, Apr 16, 2018	39.92	40.01	39.89	39.98
333	AMEX	HYLB	Fri, Apr 13, 2018	39.91	39.94	39.87	39.88
332	AMEX	HYLB	Thu, Apr 12, 2018	39.75	39.86	39.75	39.82
331	AMEX	HYLB	Wed, Apr 11, 2018	39.69	39.77	39.69	39.71
330	AMEX	HYLB	Tue, Apr 10, 2018	39.61	39.73	39.61	39.71
329	AMEX	HYLB	Mon, Apr 9, 2018	39.54	39.58	39.52	39.52
328	AMEX	HYLB	Fri, Apr 6, 2018	39.47	39.57	39.42	39.48
327	AMEX	HYLB	Thu, Apr 5, 2018	39.50	39.59	39.50	39.54
326	AMEX	HYLB	Wed, Apr 4, 2018	39.26	39.53	39.26	39.49
325	AMEX	HYLB	Tue, Apr 3, 2018	39.39	39.39	39.28	39.38
324	AMEX	HYLB	Mon, Apr 2, 2018	39.42	39.42	39.26	39.31
323	AMEX	HYLB	Thu, Mar 29, 2018	39.58	39.63	39.51	39.62
322	AMEX	HYLB	Wed, Mar 28, 2018	39.47	39.54	39.45	39.48
321	AMEX	HYLB	Tue, Mar 27, 2018	39.51	39.62	39.44	39.46
320	AMEX	HYLB	Mon, Mar 26, 2018	39.50	39.54	39.39	39.50
319	AMEX	HYLB	Fri, Mar 23, 2018	39.49	39.52	39.27	39.32
318	AMEX	HYLB	Thu, Mar 22, 2018	39.55	39.60	39.42	39.42
317	AMEX	HYLB	Wed, Mar 21, 2018	39.59	39.68	39.59	39.61
316	AMEX	HYLB	Tue, Mar 20, 2018	39.56	39.64	39.56	39.62
315	AMEX	HYLB	Mon, Mar 19, 2018	39.67	39.67	39.54	39.58
314	AMEX	HYLB	Fri, Mar 16, 2018	39.66	39.72	39.66	39.70
313	AMEX	HYLB	Thu, Mar 15, 2018	39.66	39.70	39.60	39.66
312	AMEX	HYLB	Wed, Mar 14, 2018	39.69	39.73	39.63	39.63
311	AMEX	HYLB	Tue, Mar 13, 2018	39.80	39.83	39.69	39.70
310	AMEX	HYLB	Mon, Mar 12, 2018	39.81	39.85	39.74	39.80
309	AMEX	HYLB	Fri, Mar 9, 2018	39.73	39.86	39.73	39.86
308	AMEX	HYLB	Thu, Mar 8, 2018	39.69	39.71	39.62	39.65
307	AMEX	HYLB	Wed, Mar 7, 2018	39.62	39.70	39.62	39.62
306	AMEX	HYLB	Tue, Mar 6, 2018	39.70	39.74	39.67	39.71
305	AMEX	HYLB	Mon, Mar 5, 2018	39.56	39.68	39.56	39.65
304	AMEX	HYLB	Fri, Mar 2, 2018	39.56	39.66	39.50	39.63
303	AMEX	HYLB	Thu, Mar 1, 2018	39.74	39.77	39.60	39.66
302	AMEX	HYLB	Wed, Feb 28, 2018	39.98	40.02	39.84	39.68
301	AMEX	HYLB	Tue, Feb 27, 2018	39.98	40.02	39.91	39.97
300	AMEX	HYLB	Mon, Feb 26, 2018	39.97	40.06	39.97	40.04
299	AMEX	HYLB	Fri, Feb 23, 2018	39.74	39.94	39.74	39.94
298	AMEX	HYLB	Thu, Feb 22, 2018	39.72	39.85	39.72	39.73
297	AMEX	HYLB	Wed, Feb 21, 2018	39.90	39.94	39.68	39.68
296	AMEX	HYLB	Tue, Feb 20, 2018	39.86	39.98	39.86	39.90
295	AMEX	HYLB	Fri, Feb 16, 2018	39.79	40.01	39.79	39.96
294	AMEX	HYLB	Thu, Feb 15, 2018	39.58	39.80	39.58	39.80
293	AMEX	HYLB	Wed, Feb 14, 2018	39.35	39.54	39.33	39.54
292	AMEX	HYLB	Tue, Feb 13, 2018	39.42	39.49	39.38	39.43
291	AMEX	HYLB	Mon, Feb 12, 2018	39.46	39.62	39.41	39.57
290	AMEX	HYLB	Fri, Feb 9, 2018	39.46	39.52	38.94	39.38
289	AMEX	HYLB	Thu, Feb 8, 2018	39.79	39.79	39.41	39.41
288	AMEX	HYLB	Wed, Feb 7, 2018	39.92	40.04	39.72	39.72
287	AMEX	HYLB	Tue, Feb 6, 2018	39.58	39.90	39.58	39.86
286	AMEX	HYLB	Mon, Feb 5, 2018	39.94	40.06	39.56	39.72
285	AMEX	HYLB	Fri, Feb 2, 2018	40.08	40.08	39.91	39.95
284	AMEX	HYLB	Thu, Feb 1, 2018	40.26	40.26	40.16	40.18
283	AMEX	HYLB	Wed, Jan 31, 2018	40.44	40.45	40.37	40.26
282	AMEX	HYLB	Tue, Jan 30, 2018	40.46	40.47	40.33	40.33
281	AMEX	HYLB	Mon, Jan 29, 2018	40.58	40.58	40.51	40.51
280	AMEX	HYLB	Fri, Jan 26, 2018	40.64	40.64	40.58	40.62
279	AMEX	HYLB	Thu, Jan 25, 2018	40.64	40.64	40.58	40.61
278	AMEX	HYLB	Wed, Jan 24, 2018	40.63	40.65	40.57	40.62
277	AMEX	HYLB	Tue, Jan 23, 2018	40.56	40.65	40.56	40.64
276	AMEX	HYLB	Mon, Jan 22, 2018	40.56	40.57	40.51	40.57
275	AMEX	HYLB	Fri, Jan 19, 2018	40.45	40.51	40.42	40.51
274	AMEX	HYLB	Thu, Jan 18, 2018	40.50	40.52	40.44	40.47
273	AMEX	HYLB	Wed, Jan 17, 2018	40.58	40.59	40.53	40.53
272	AMEX	HYLB	Tue, Jan 16, 2018	40.61	40.62	40.50	40.54
271	AMEX	HYLB	Fri, Jan 12, 2018	40.54	40.59	40.52	40.54
270	AMEX	HYLB	Thu, Jan 11, 2018	40.46	40.59	40.46	40.59
269	AMEX	HYLB	Wed, Jan 10, 2018	40.52	40.53	40.40	40.45
268	AMEX	HYLB	Tue, Jan 9, 2018	40.73	40.73	40.56	40.58
267	AMEX	HYLB	Mon, Jan 8, 2018	40.72	40.73	40.68	40.68
266	AMEX	HYLB	Fri, Jan 5, 2018	40.70	40.71	40.66	40.71
265	AMEX	HYLB	Thu, Jan 4, 2018	40.58	40.69	40.58	40.65
264	AMEX	HYLB	Wed, Jan 3, 2018	40.50	40.59	40.50	40.59
263	AMEX	HYLB	Tue, Jan 2, 2018	40.36	40.42	40.34	40.42
262	AMEX	HYLB	Fri, Dec 29, 2017	40.34	40.38	40.30	40.34
261	AMEX	HYLB	Thu, Dec 28, 2017	40.34	40.34	40.26	40.29
260	AMEX	HYLB	Wed, Dec 27, 2017	40.29	40.34	40.29	40.31
259	AMEX	HYLB	Tue, Dec 26, 2017	40.25	40.30	40.23	40.30
258	AMEX	HYLB	Fri, Dec 22, 2017	40.15	40.22	40.15	40.22
257	AMEX	HYLB	Thu, Dec 21, 2017	40.36	40.38	40.34	40.20
256	AMEX	HYLB	Wed, Dec 20, 2017	40.36	40.36	40.28	40.32
255	AMEX	HYLB	Tue, Dec 19, 2017	40.42	40.42	40.29	40.30
254	AMEX	HYLB	Mon, Dec 18, 2017	40.42	40.42	40.37	40.39
253	AMEX	HYLB	Fri, Dec 15, 2017	40.38	40.40	40.35	40.37
252	AMEX	HYLB	Thu, Dec 14, 2017	40.47	40.47	40.30	40.37
251	AMEX	HYLB	Wed, Dec 13, 2017	40.47	40.50	40.43	40.43
250	AMEX	HYLB	Tue, Dec 12, 2017	40.42	40.47	40.42	40.42
249	AMEX	HYLB	Mon, Dec 11, 2017	40.41	40.43	40.40	40.42
248	AMEX	HYLB	Fri, Dec 8, 2017	40.39	40.40	40.37	40.38
247	AMEX	HYLB	Thu, Dec 7, 2017	40.39	40.39	40.31	40.36
246	AMEX	HYLB	Wed, Dec 6, 2017	40.37	40.42	40.34	40.34
245	AMEX	HYLB	Tue, Dec 5, 2017	40.42	40.44	40.37	40.38
244	AMEX	HYLB	Mon, Dec 4, 2017	40.60	40.60	40.41	40.42
243	AMEX	HYLB	Fri, Dec 1, 2017	40.44	40.45	40.22	40.39
242	AMEX	HYLB	Thu, Nov 30, 2017	40.62	40.66	40.58	40.44
241	AMEX	HYLB	Wed, Nov 29, 2017	40.61	40.62	40.53	40.55
240	AMEX	HYLB	Tue, Nov 28, 2017	40.52	40.63	40.52	40.60
239	AMEX	HYLB	Mon, Nov 27, 2017	40.61	40.63	40.51	40.53
238	AMEX	HYLB	Fri, Nov 24, 2017	40.66	40.67	40.64	40.66
237	AMEX	HYLB	Wed, Nov 22, 2017	40.53	40.62	40.53	40.61
236	AMEX	HYLB	Tue, Nov 21, 2017	40.54	40.56	40.50	40.54
235	AMEX	HYLB	Mon, Nov 20, 2017	40.46	40.47	40.42	40.42
234	AMEX	HYLB	Fri, Nov 17, 2017	40.36	40.44	40.36	40.41
233	AMEX	HYLB	Thu, Nov 16, 2017	40.32	40.45	40.30	40.43
232	AMEX	HYLB	Wed, Nov 15, 2017	40.04	40.12	39.90	40.10
231	AMEX	HYLB	Tue, Nov 14, 2017	40.28	40.28	40.10	40.10
230	AMEX	HYLB	Mon, Nov 13, 2017	40.33	40.34	40.30	40.32
229	AMEX	HYLB	Fri, Nov 10, 2017	40.30	40.33	40.29	40.32
228	AMEX	HYLB	Thu, Nov 9, 2017	40.34	40.34	40.22	40.28
227	AMEX	HYLB	Wed, Nov 8, 2017	40.59	40.59	40.46	40.46
226	AMEX	HYLB	Tue, Nov 7, 2017	40.70	40.70	40.62	40.62
225	AMEX	HYLB	Mon, Nov 6, 2017	40.73	40.75	40.70	40.72
224	AMEX	HYLB	Fri, Nov 3, 2017	40.74	40.78	40.74	40.77
223	AMEX	HYLB	Thu, Nov 2, 2017	40.81	40.84	40.77	40.80
222	AMEX	HYLB	Wed, Nov 1, 2017	40.83	40.83	40.77	40.78
221	AMEX	HYLB	Tue, Oct 31, 2017	40.96	40.97	40.93	40.78
220	AMEX	HYLB	Mon, Oct 30, 2017	40.95	40.96	40.92	40.94
219	AMEX	HYLB	Fri, Oct 27, 2017	40.90	40.96	40.89	40.95
218	AMEX	HYLB	Thu, Oct 26, 2017	40.98	40.98	40.90	40.91
217	AMEX	HYLB	Wed, Oct 25, 2017	40.98	40.98	40.88	40.96
216	AMEX	HYLB	Tue, Oct 24, 2017	41.03	41.06	41.01	41.02
215	AMEX	HYLB	Mon, Oct 23, 2017	41.09	41.09	41.03	41.03
214	AMEX	HYLB	Fri, Oct 20, 2017	41.04	41.07	41.02	41.03
213	AMEX	HYLB	Thu, Oct 19, 2017	40.98	41.03	40.96	41.03
212	AMEX	HYLB	Wed, Oct 18, 2017	40.96	41.02	40.96	40.99
211	AMEX	HYLB	Tue, Oct 17, 2017	41.04	41.06	40.92	40.98
210	AMEX	HYLB	Mon, Oct 16, 2017	40.94	40.95	40.89	40.93
209	AMEX	HYLB	Fri, Oct 13, 2017	40.91	40.93	40.90	40.92
208	AMEX	HYLB	Thu, Oct 12, 2017	40.93	40.93	40.86	40.90
207	AMEX	HYLB	Wed, Oct 11, 2017	40.90	40.96	40.90	40.94
206	AMEX	HYLB	Tue, Oct 10, 2017	40.94	40.94	40.89	40.94
205	AMEX	HYLB	Mon, Oct 9, 2017	40.88	40.94	40.88	40.91
204	AMEX	HYLB	Fri, Oct 6, 2017	40.84	40.89	40.84	40.88
203	AMEX	HYLB	Thu, Oct 5, 2017	40.83	40.91	40.83	40.90
202	AMEX	HYLB	Wed, Oct 4, 2017	40.87	40.87	40.81	40.86
201	AMEX	HYLB	Tue, Oct 3, 2017	40.86	40.91	40.82	40.91
200	AMEX	HYLB	Mon, Oct 2, 2017	40.87	40.87	40.82	40.84
199	AMEX	HYLB	Fri, Sep 29, 2017	40.98	41.04	40.98	41.02
198	AMEX	HYLB	Thu, Sep 28, 2017	40.98	41.01	40.96	40.98
197	AMEX	HYLB	Wed, Sep 27, 2017	40.95	41.01	40.93	40.99
196	AMEX	HYLB	Tue, Sep 26, 2017	41.01	41.01	40.95	40.97
195	AMEX	HYLB	Mon, Sep 25, 2017	40.90	40.95	40.90	40.95
194	AMEX	HYLB	Fri, Sep 22, 2017	40.85	40.90	40.83	40.90
193	AMEX	HYLB	Thu, Sep 21, 2017	40.87	40.90	40.85	40.86
192	AMEX	HYLB	Wed, Sep 20, 2017	40.89	40.93	40.82	40.84
191	AMEX	HYLB	Tue, Sep 19, 2017	40.83	40.90	40.83	40.86
190	AMEX	HYLB	Mon, Sep 18, 2017	40.85	40.89	40.85	40.87
189	AMEX	HYLB	Fri, Sep 15, 2017	40.81	40.86	40.81	40.86
188	AMEX	HYLB	Thu, Sep 14, 2017	40.82	40.83	40.81	40.83
187	AMEX	HYLB	Wed, Sep 13, 2017	40.77	40.80	40.75	40.79
186	AMEX	HYLB	Tue, Sep 12, 2017	40.76	40.78	40.72	40.75
185	AMEX	HYLB	Mon, Sep 11, 2017	40.74	40.79	40.74	40.77
184	AMEX	HYLB	Fri, Sep 8, 2017	40.74	40.74	40.67	40.67
183	AMEX	HYLB	Thu, Sep 7, 2017	40.78	40.78	40.75	40.76
182	AMEX	HYLB	Wed, Sep 6, 2017	40.78	40.78	40.74	40.76
181	AMEX	HYLB	Tue, Sep 5, 2017	40.82	40.82	40.71	40.76
180	AMEX	HYLB	Fri, Sep 1, 2017	40.79	40.81	40.78	40.81
179	AMEX	HYLB	Thu, Aug 31, 2017	40.94	41.02	40.94	40.82
178	AMEX	HYLB	Wed, Aug 30, 2017	40.82	40.93	40.82	40.91
177	AMEX	HYLB	Tue, Aug 29, 2017	40.78	40.82	40.77	40.82
176	AMEX	HYLB	Mon, Aug 28, 2017	40.86	40.86	40.82	40.85
175	AMEX	HYLB	Fri, Aug 25, 2017	40.83	40.83	40.79	40.83
174	AMEX	HYLB	Thu, Aug 24, 2017	40.77	40.78	40.71	40.78
173	AMEX	HYLB	Wed, Aug 23, 2017	40.68	40.72	40.66	40.72
172	AMEX	HYLB	Tue, Aug 22, 2017	40.67	40.71	40.66	40.70
171	AMEX	HYLB	Mon, Aug 21, 2017	40.61	40.62	40.54	40.58
170	AMEX	HYLB	Fri, Aug 18, 2017	40.57	40.60	40.48	40.54
169	AMEX	HYLB	Thu, Aug 17, 2017	40.72	40.72	40.49	40.49
168	AMEX	HYLB	Wed, Aug 16, 2017	40.71	40.77	40.70	40.71
167	AMEX	HYLB	Tue, Aug 15, 2017	40.69	40.70	40.64	40.69
166	AMEX	HYLB	Mon, Aug 14, 2017	40.70	40.74	40.63	40.69
165	AMEX	HYLB	Fri, Aug 11, 2017	40.54	40.58	40.50	40.50
164	AMEX	HYLB	Thu, Aug 10, 2017	40.66	40.67	40.47	40.48
163	AMEX	HYLB	Wed, Aug 9, 2017	40.75	40.79	40.68	40.69
162	AMEX	HYLB	Tue, Aug 8, 2017	40.96	41.00	40.89	40.89
161	AMEX	HYLB	Mon, Aug 7, 2017	41.01	41.01	40.94	40.97
160	AMEX	HYLB	Fri, Aug 4, 2017	40.99	41.01	40.94	40.98
159	AMEX	HYLB	Thu, Aug 3, 2017	40.98	41.01	40.96	41.00
158	AMEX	HYLB	Wed, Aug 2, 2017	41.04	41.06	41.01	41.04
157	AMEX	HYLB	Tue, Aug 1, 2017	41.02	41.02	41.00	41.02
156	AMEX	HYLB	Mon, Jul 31, 2017	41.18	41.22	41.17	41.00
155	AMEX	HYLB	Fri, Jul 28, 2017	41.18	41.20	41.17	41.19
154	AMEX	HYLB	Thu, Jul 27, 2017	41.23	41.23	41.16	41.21
153	AMEX	HYLB	Wed, Jul 26, 2017	41.22	41.25	41.15	41.25
152	AMEX	HYLB	Tue, Jul 25, 2017	41.18	41.18	41.11	41.15
151	AMEX	HYLB	Mon, Jul 24, 2017	41.08	41.17	41.06	41.07
150	AMEX	HYLB	Fri, Jul 21, 2017	41.07	41.10	41.07	41.10
149	AMEX	HYLB	Thu, Jul 20, 2017	41.14	41.14	41.11	41.12
148	AMEX	HYLB	Wed, Jul 19, 2017	41.08	41.12	41.06	41.11
147	AMEX	HYLB	Tue, Jul 18, 2017	41.00	41.02	40.99	41.02
146	AMEX	HYLB	Mon, Jul 17, 2017	41.00	41.02	40.98	40.98
145	AMEX	HYLB	Fri, Jul 14, 2017	40.93	40.97	40.92	40.96
144	AMEX	HYLB	Thu, Jul 13, 2017	40.80	40.86	40.80	40.86
143	AMEX	HYLB	Wed, Jul 12, 2017	40.77	40.83	40.77	40.80
142	AMEX	HYLB	Tue, Jul 11, 2017	40.61	40.62	40.59	40.62
141	AMEX	HYLB	Mon, Jul 10, 2017	40.58	40.68	40.56	40.65
140	AMEX	HYLB	Fri, Jul 7, 2017	40.56	40.62	40.48	40.57
139	AMEX	HYLB	Thu, Jul 6, 2017	40.70	40.70	40.54	40.58
138	AMEX	HYLB	Wed, Jul 5, 2017	40.78	40.79	40.72	40.72
137	AMEX	HYLB	Mon, Jul 3, 2017	40.86	40.86	40.86	40.86
136	AMEX	HYLB	Fri, Jun 30, 2017	40.96	40.98	40.96	40.96
135	AMEX	HYLB	Thu, Jun 29, 2017	40.98	40.98	40.86	40.89
134	AMEX	HYLB	Wed, Jun 28, 2017	40.90	41.00	40.86	40.98
133	AMEX	HYLB	Tue, Jun 27, 2017	40.97	40.97	40.85	40.85
132	AMEX	HYLB	Mon, Jun 26, 2017	40.91	40.98	40.91	40.98
131	AMEX	HYLB	Fri, Jun 23, 2017	40.82	40.87	40.82	40.87
130	AMEX	HYLB	Thu, Jun 22, 2017	40.71	40.81	40.70	40.77
129	AMEX	HYLB	Wed, Jun 21, 2017	40.88	40.88	40.67	40.67
128	AMEX	HYLB	Tue, Jun 20, 2017	40.91	40.91	40.87	40.87
127	AMEX	HYLB	Mon, Jun 19, 2017	40.98	41.04	40.98	41.02
126	AMEX	HYLB	Fri, Jun 16, 2017	40.95	40.96	40.90	40.93
125	AMEX	HYLB	Thu, Jun 15, 2017	41.01	41.02	40.97	40.97
124	AMEX	HYLB	Wed, Jun 14, 2017	41.14	41.14	41.10	41.12
123	AMEX	HYLB	Tue, Jun 13, 2017	41.06	41.10	41.03	41.08
122	AMEX	HYLB	Mon, Jun 12, 2017	40.97	41.04	40.97	41.03
121	AMEX	HYLB	Fri, Jun 9, 2017	40.98	41.02	40.95	40.96
120	AMEX	HYLB	Thu, Jun 8, 2017	40.92	40.98	40.90	40.96
119	AMEX	HYLB	Wed, Jun 7, 2017	41.05	41.05	40.96	40.98
118	AMEX	HYLB	Tue, Jun 6, 2017	41.05	41.07	40.99	41.03
117	AMEX	HYLB	Mon, Jun 5, 2017	41.08	41.09	41.08	41.09
116	AMEX	HYLB	Fri, Jun 2, 2017	41.05	41.10	41.05	41.08
115	AMEX	HYLB	Thu, Jun 1, 2017	41.00	41.05	41.00	41.02
114	AMEX	HYLB	Wed, May 31, 2017	41.16	41.16	41.11	40.93
113	AMEX	HYLB	Tue, May 30, 2017	41.13	41.18	41.11	41.16
112	AMEX	HYLB	Fri, May 26, 2017	41.07	41.10	41.07	41.10
111	AMEX	HYLB	Thu, May 25, 2017	41.15	41.16	41.10	41.10
110	AMEX	HYLB	Wed, May 24, 2017	41.12	41.12	41.11	41.11
109	AMEX	HYLB	Tue, May 23, 2017	41.04	41.05	41.03	41.04
108	AMEX	HYLB	Mon, May 22, 2017	41.02	41.06	41.02	41.06
107	AMEX	HYLB	Fri, May 19, 2017	40.99	41.00	40.94	40.97
106	AMEX	HYLB	Thu, May 18, 2017	40.80	40.87	40.78	40.84
105	AMEX	HYLB	Wed, May 17, 2017	40.87	40.90	40.82	40.83
104	AMEX	HYLB	Tue, May 16, 2017	40.99	41.02	40.96	41.02
103	AMEX	HYLB	Mon, May 15, 2017	40.95	41.00	40.93	40.98
102	AMEX	HYLB	Fri, May 12, 2017	40.87	40.94	40.83	40.90
101	AMEX	HYLB	Thu, May 11, 2017	40.80	40.84	40.80	40.84
100	AMEX	HYLB	Wed, May 10, 2017	40.79	40.80	40.79	40.80
99	AMEX	HYLB	Tue, May 9, 2017	40.78	40.78	40.72	40.72
98	AMEX	HYLB	Mon, May 8, 2017	40.66	40.73	40.63	40.70
97	AMEX	HYLB	Fri, May 5, 2017	40.66	40.66	40.64	40.65
96	AMEX	HYLB	Thu, May 4, 2017	40.67	40.67	40.58	40.64
95	AMEX	HYLB	Wed, May 3, 2017	40.86	40.86	40.84	40.84
94	AMEX	HYLB	Tue, May 2, 2017	40.83	40.83	40.80	40.80
93	AMEX	HYLB	Mon, May 1, 2017	40.82	40.83	40.79	40.81
92	AMEX	HYLB	Fri, Apr 28, 2017	41.00	41.00	40.97	40.97
91	AMEX	HYLB	Thu, Apr 27, 2017	40.94	40.99	40.94	40.98
90	AMEX	HYLB	Wed, Apr 26, 2017	40.96	41.02	40.96	40.99
89	AMEX	HYLB	Tue, Apr 25, 2017	40.91	40.94	40.91	40.94
88	AMEX	HYLB	Mon, Apr 24, 2017	40.86	40.89	40.84	40.84
87	AMEX	HYLB	Fri, Apr 21, 2017	40.72	40.75	40.72	40.75
86	AMEX	HYLB	Thu, Apr 20, 2017	40.69	40.70	40.68	40.70
85	AMEX	HYLB	Wed, Apr 19, 2017	40.73	40.74	40.62	40.62
84	AMEX	HYLB	Tue, Apr 18, 2017	40.64	40.64	40.62	40.62
83	AMEX	HYLB	Mon, Apr 17, 2017	40.68	40.69	40.66	40.69
82	AMEX	HYLB	Thu, Apr 13, 2017	40.63	40.66	40.62	40.62
81	AMEX	HYLB	Wed, Apr 12, 2017	40.62	40.63	40.61	40.63
80	AMEX	HYLB	Tue, Apr 11, 2017	40.64	40.64	40.64	40.64
79	AMEX	HYLB	Mon, Apr 10, 2017	40.69	40.69	40.66	40.69
78	AMEX	HYLB	Fri, Apr 7, 2017	40.66	40.67	40.64	40.66
77	AMEX	HYLB	Thu, Apr 6, 2017	40.61	40.61	40.60	40.60
76	AMEX	HYLB	Wed, Apr 5, 2017	40.69	40.69	40.58	40.58
75	AMEX	HYLB	Tue, Apr 4, 2017	40.55	40.58	40.54	40.57
74	AMEX	HYLB	Mon, Apr 3, 2017	40.59	40.59	40.54	40.54
73	AMEX	HYLB	Fri, Mar 31, 2017	40.77	40.78	40.77	40.78
72	AMEX	HYLB	Thu, Mar 30, 2017	40.68	40.70	40.66	40.70
71	AMEX	HYLB	Wed, Mar 29, 2017	0.00	0.00	0.00	40.42
70	AMEX	HYLB	Tue, Mar 28, 2017	40.42	40.42	40.42	40.42
69	AMEX	HYLB	Mon, Mar 27, 2017	40.30	40.36	40.19	40.34
68	AMEX	HYLB	Fri, Mar 24, 2017	40.33	40.34	40.30	40.30
67	AMEX	HYLB	Thu, Mar 23, 2017	40.20	40.34	40.18	40.32
66	AMEX	HYLB	Wed, Mar 22, 2017	40.18	40.23	40.11	40.23
65	AMEX	HYLB	Tue, Mar 21, 2017	40.51	40.54	40.49	40.49
64	AMEX	HYLB	Mon, Mar 20, 2017	40.51	40.54	40.49	40.50
63	AMEX	HYLB	Fri, Mar 17, 2017	40.56	40.56	40.56	40.56
62	AMEX	HYLB	Thu, Mar 16, 2017	40.54	40.54	40.54	40.54
61	AMEX	HYLB	Wed, Mar 15, 2017	40.28	40.61	40.28	40.61
60	AMEX	HYLB	Tue, Mar 14, 2017	40.10	40.10	40.06	40.09
59	AMEX	HYLB	Fri, Mar 10, 2017	40.36	40.36	40.15	40.18
58	AMEX	HYLB	Thu, Mar 9, 2017	40.26	40.26	40.22	40.22
57	AMEX	HYLB	Wed, Mar 8, 2017	40.52	40.52	40.30	40.30
56	AMEX	HYLB	Tue, Mar 7, 2017	40.72	40.73	40.64	40.67
55	AMEX	HYLB	Mon, Mar 6, 2017	40.83	40.83	40.81	40.81
54	AMEX	HYLB	Fri, Mar 3, 2017	40.91	40.91	40.90	40.90
53	AMEX	HYLB	Thu, Mar 2, 2017	41.06	41.08	41.06	41.06
52	AMEX	HYLB	Wed, Mar 1, 2017	41.04	41.08	41.04	41.05
51	AMEX	HYLB	Tue, Feb 28, 2017	41.14	41.14	41.14	40.92
50	AMEX	HYLB	Mon, Feb 27, 2017	41.10	41.11	41.09	41.09
49	AMEX	HYLB	Fri, Feb 24, 2017	41.03	41.03	41.03	41.03
48	AMEX	HYLB	Thu, Feb 23, 2017	41.04	41.08	41.03	41.03
47	AMEX	HYLB	Wed, Feb 22, 2017	40.96	40.96	40.96	40.96
46	AMEX	HYLB	Tue, Feb 21, 2017	40.94	40.96	40.92	40.94
45	AMEX	HYLB	Fri, Feb 17, 2017	40.82	40.84	40.82	40.84
44	AMEX	HYLB	Thu, Feb 16, 2017	40.80	40.82	40.80	40.82
43	AMEX	HYLB	Wed, Feb 15, 2017	40.84	40.84	40.84	40.84
42	AMEX	HYLB	Mon, Feb 13, 2017	40.82	40.82	40.80	40.80
41	AMEX	HYLB	Thu, Feb 9, 2017	40.67	40.67	40.67	40.67
40	AMEX	HYLB	Wed, Feb 8, 2017	40.59	40.64	40.59	40.63
39	AMEX	HYLB	Tue, Feb 7, 2017	40.68	40.68	40.66	40.66
38	AMEX	HYLB	Mon, Feb 6, 2017	40.62	40.68	40.62	40.68
37	AMEX	HYLB	Fri, Feb 3, 2017	40.70	40.70	40.63	40.63
36	AMEX	HYLB	Thu, Feb 2, 2017	40.61	40.61	40.61	40.61
35	AMEX	HYLB	Wed, Feb 1, 2017	0.00	0.00	0.00	40.52
34	AMEX	HYLB	Mon, Jan 30, 2017	40.73	40.73	40.73	40.73
33	AMEX	HYLB	Fri, Jan 27, 2017	40.69	40.73	40.69	40.73
32	AMEX	HYLB	Thu, Jan 26, 2017	40.76	40.76	40.76	40.76
31	AMEX	HYLB	Wed, Jan 25, 2017	40.70	40.70	40.67	40.67
30	AMEX	HYLB	Tue, Jan 24, 2017	40.59	40.59	40.58	40.58
29	AMEX	HYLB	Mon, Jan 23, 2017	40.56	40.56	40.55	40.56
28	AMEX	HYLB	Fri, Jan 20, 2017	40.55	40.55	40.52	40.52
27	AMEX	HYLB	Thu, Jan 19, 2017	40.55	40.55	40.55	40.55
26	AMEX	HYLB	Wed, Jan 18, 2017	40.60	40.60	40.60	40.60
25	AMEX	HYLB	Tue, Jan 17, 2017	40.62	40.62	40.62	40.62
24	AMEX	HYLB	Fri, Jan 13, 2017	40.66	40.66	40.66	40.66
23	AMEX	HYLB	Wed, Jan 11, 2017	0.00	0.00	0.00	40.69
22	AMEX	HYLB	Tue, Jan 10, 2017	40.70	40.70	40.69	40.69
21	AMEX	HYLB	Mon, Jan 9, 2017	40.60	40.66	40.59	40.65
20	AMEX	HYLB	Fri, Jan 6, 2017	40.59	40.63	40.59	40.63
19	AMEX	HYLB	Thu, Jan 5, 2017	40.66	40.66	40.66	40.66
18	AMEX	HYLB	Wed, Jan 4, 2017	40.57	40.57	40.57	40.57
17	AMEX	HYLB	Tue, Jan 3, 2017	40.49	40.49	40.42	40.49
16	AMEX	HYLB	Fri, Dec 30, 2016	40.23	40.33	40.22	40.32
15	AMEX	HYLB	Thu, Dec 29, 2016	40.31	40.31	40.26	40.31
14	AMEX	HYLB	Wed, Dec 28, 2016	40.31	40.31	40.31	40.31
13	AMEX	HYLB	Tue, Dec 27, 2016	40.35	40.35	40.35	40.35
12	AMEX	HYLB	Thu, Dec 22, 2016	40.34	40.34	40.34	40.34
11	AMEX	HYLB	Wed, Dec 21, 2016	40.24	40.30	40.23	40.30
10	AMEX	HYLB	Tue, Dec 20, 2016	0.00	0.00	0.00	40.24
9	AMEX	HYLB	Mon, Dec 19, 2016	40.24	40.24	40.24	40.24
8	AMEX	HYLB	Fri, Dec 16, 2016	40.16	40.18	40.14	40.14
7	AMEX	HYLB	Thu, Dec 15, 2016	40.10	40.14	40.10	40.10
6	AMEX	HYLB	Wed, Dec 14, 2016	40.42	40.42	40.13	40.13
5	AMEX	HYLB	Tue, Dec 13, 2016	40.46	40.46	40.42	40.42
4	AMEX	HYLB	Mon, Dec 12, 2016	40.32	40.32	40.32	40.32
3	AMEX	HYLB	Fri, Dec 9, 2016	40.37	40.41	40.37	40.38
2	AMEX	HYLB	Thu, Dec 8, 2016	40.26	40.30	40.26	40.30
1	AMEX	HYLB	Wed, Dec 7, 2016	40.30	40.30	40.30	40.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Xtrackers USD High Yield Corporate Bond ETF AMEX:HYLB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024