First Trust Tactical High Yield ETF NASDAQ:HYLS Historical Prices

Below are the 2777 trading days of historical prices for HYLS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2777	NASDAQ	HYLS	Fri, Mar 8, 2024	41.41	41.57	41.41	41.49
2776	NASDAQ	HYLS	Thu, Mar 7, 2024	41.40	41.51	41.34	41.41
2775	NASDAQ	HYLS	Wed, Mar 6, 2024	41.33	41.60	41.24	41.31
2774	NASDAQ	HYLS	Tue, Mar 5, 2024	41.21	41.34	41.10	41.32
2773	NASDAQ	HYLS	Mon, Mar 4, 2024	41.24	41.31	41.12	41.21
2772	NASDAQ	HYLS	Fri, Mar 1, 2024	41.16	41.29	41.05	41.21
2771	NASDAQ	HYLS	Thu, Feb 29, 2024	41.13	41.20	41.03	41.18
2770	NASDAQ	HYLS	Wed, Feb 28, 2024	41.05	41.17	40.93	41.11
2769	NASDAQ	HYLS	Tue, Feb 27, 2024	41.20	41.20	41.06	41.06
2768	NASDAQ	HYLS	Mon, Feb 26, 2024	40.97	41.17	40.95	41.14
2767	NASDAQ	HYLS	Fri, Feb 23, 2024	41.07	41.11	40.98	41.05
2766	NASDAQ	HYLS	Thu, Feb 22, 2024	40.98	41.00	40.85	40.95
2765	NASDAQ	HYLS	Wed, Feb 21, 2024	40.92	40.95	40.76	40.81
2764	NASDAQ	HYLS	Tue, Feb 20, 2024	41.03	41.10	40.70	41.03
2763	NASDAQ	HYLS	Fri, Feb 16, 2024	41.13	41.14	40.97	41.08
2762	NASDAQ	HYLS	Thu, Feb 15, 2024	41.10	41.20	41.03	41.17
2761	NASDAQ	HYLS	Wed, Feb 14, 2024	41.06	41.25	40.93	41.00
2760	NASDAQ	HYLS	Tue, Feb 13, 2024	41.13	41.13	40.80	40.92
2759	NASDAQ	HYLS	Mon, Feb 12, 2024	41.29	41.61	41.12	41.22
2758	NASDAQ	HYLS	Fri, Feb 9, 2024	41.27	41.31	41.17	41.25
2757	NASDAQ	HYLS	Thu, Feb 8, 2024	41.30	41.38	41.19	41.20
2756	NASDAQ	HYLS	Wed, Feb 7, 2024	41.27	41.34	41.19	41.22
2755	NASDAQ	HYLS	Tue, Feb 6, 2024	41.07	41.29	41.00	41.21
2754	NASDAQ	HYLS	Mon, Feb 5, 2024	41.15	41.19	40.92	41.01
2753	NASDAQ	HYLS	Fri, Feb 2, 2024	41.31	41.31	41.14	41.24
2752	NASDAQ	HYLS	Thu, Feb 1, 2024	41.33	41.40	41.25	41.38
2751	NASDAQ	HYLS	Wed, Jan 31, 2024	41.32	41.37	41.12	41.24
2750	NASDAQ	HYLS	Tue, Jan 30, 2024	41.33	41.37	41.15	41.18
2749	NASDAQ	HYLS	Mon, Jan 29, 2024	41.16	41.30	41.12	41.25
2748	NASDAQ	HYLS	Fri, Jan 26, 2024	41.15	41.24	41.09	41.18
2747	NASDAQ	HYLS	Thu, Jan 25, 2024	41.10	41.17	41.06	41.17
2746	NASDAQ	HYLS	Wed, Jan 24, 2024	41.07	41.11	40.92	40.93
2745	NASDAQ	HYLS	Tue, Jan 23, 2024	41.02	41.15	40.86	40.92
2744	NASDAQ	HYLS	Mon, Jan 22, 2024	41.24	41.27	41.11	41.14
2743	NASDAQ	HYLS	Fri, Jan 19, 2024	41.14	41.20	41.03	41.10
2742	NASDAQ	HYLS	Thu, Jan 18, 2024	41.08	41.09	40.99	41.06
2741	NASDAQ	HYLS	Wed, Jan 17, 2024	41.26	41.26	40.97	41.00
2740	NASDAQ	HYLS	Tue, Jan 16, 2024	41.43	41.43	41.21	41.23
2739	NASDAQ	HYLS	Fri, Jan 12, 2024	41.51	41.52	41.38	41.46
2738	NASDAQ	HYLS	Thu, Jan 11, 2024	41.36	41.46	41.25	41.38
2737	NASDAQ	HYLS	Wed, Jan 10, 2024	41.22	41.32	41.14	41.26
2736	NASDAQ	HYLS	Tue, Jan 9, 2024	41.07	41.16	40.98	41.13
2735	NASDAQ	HYLS	Mon, Jan 8, 2024	41.03	41.14	40.97	41.02
2734	NASDAQ	HYLS	Fri, Jan 5, 2024	41.00	41.19	40.91	41.03
2733	NASDAQ	HYLS	Thu, Jan 4, 2024	41.11	41.14	41.00	41.02
2732	NASDAQ	HYLS	Wed, Jan 3, 2024	41.20	41.23	41.01	41.17
2731	NASDAQ	HYLS	Tue, Jan 2, 2024	41.41	41.48	41.21	41.31
2730	NASDAQ	HYLS	Fri, Dec 29, 2023	41.66	41.67	41.50	41.57
2729	NASDAQ	HYLS	Thu, Dec 28, 2023	41.77	41.77	41.54	41.62
2728	NASDAQ	HYLS	Wed, Dec 27, 2023	41.56	41.74	41.45	41.71
2727	NASDAQ	HYLS	Tue, Dec 26, 2023	41.45	41.64	41.36	41.47
2726	NASDAQ	HYLS	Fri, Dec 22, 2023	41.49	41.59	41.02	41.41
2725	NASDAQ	HYLS	Thu, Dec 21, 2023	41.59	41.79	41.58	41.69
2724	NASDAQ	HYLS	Wed, Dec 20, 2023	41.49	41.67	41.42	41.59
2723	NASDAQ	HYLS	Tue, Dec 19, 2023	41.45	41.65	41.33	41.45
2722	NASDAQ	HYLS	Mon, Dec 18, 2023	41.45	41.49	41.25	41.39
2721	NASDAQ	HYLS	Fri, Dec 15, 2023	41.45	41.55	41.34	41.35
2720	NASDAQ	HYLS	Thu, Dec 14, 2023	41.29	41.52	41.21	41.39
2719	NASDAQ	HYLS	Wed, Dec 13, 2023	40.56	41.67	40.55	40.89
2718	NASDAQ	HYLS	Tue, Dec 12, 2023	40.58	40.72	40.42	40.59
2717	NASDAQ	HYLS	Mon, Dec 11, 2023	40.62	40.72	40.50	40.58
2716	NASDAQ	HYLS	Fri, Dec 8, 2023	40.58	40.70	40.50	40.59
2715	NASDAQ	HYLS	Thu, Dec 7, 2023	40.70	40.85	40.61	40.74
2714	NASDAQ	HYLS	Wed, Dec 6, 2023	40.64	40.80	40.59	40.65
2713	NASDAQ	HYLS	Tue, Dec 5, 2023	40.66	40.79	40.49	40.65
2712	NASDAQ	HYLS	Mon, Dec 4, 2023	40.61	40.76	40.49	40.68
2711	NASDAQ	HYLS	Fri, Dec 1, 2023	40.41	40.75	40.30	40.71
2710	NASDAQ	HYLS	Thu, Nov 30, 2023	40.54	40.54	40.27	40.42
2709	NASDAQ	HYLS	Wed, Nov 29, 2023	40.40	40.63	40.38	40.47
2708	NASDAQ	HYLS	Tue, Nov 28, 2023	40.05	40.30	40.02	40.23
2707	NASDAQ	HYLS	Mon, Nov 27, 2023	40.01	40.10	39.92	40.04
2706	NASDAQ	HYLS	Fri, Nov 24, 2023	40.03	40.13	39.93	40.04
2705	NASDAQ	HYLS	Wed, Nov 22, 2023	39.88	40.04	39.88	40.00
2704	NASDAQ	HYLS	Tue, Nov 21, 2023	39.89	39.91	39.77	39.87
2703	NASDAQ	HYLS	Mon, Nov 20, 2023	40.01	40.10	39.93	40.09
2702	NASDAQ	HYLS	Fri, Nov 17, 2023	40.00	40.06	39.89	40.02
2701	NASDAQ	HYLS	Thu, Nov 16, 2023	39.92	40.18	39.85	39.90
2700	NASDAQ	HYLS	Wed, Nov 15, 2023	40.02	40.08	39.82	39.86
2699	NASDAQ	HYLS	Tue, Nov 14, 2023	39.82	40.10	39.80	40.03
2698	NASDAQ	HYLS	Mon, Nov 13, 2023	39.55	39.58	39.43	39.56
2697	NASDAQ	HYLS	Fri, Nov 10, 2023	39.54	39.71	39.32	39.53
2696	NASDAQ	HYLS	Thu, Nov 9, 2023	39.61	39.63	39.35	39.42
2695	NASDAQ	HYLS	Wed, Nov 8, 2023	39.59	39.62	39.52	39.60
2694	NASDAQ	HYLS	Tue, Nov 7, 2023	39.63	39.68	39.51	39.59
2693	NASDAQ	HYLS	Mon, Nov 6, 2023	39.64	39.69	39.49	39.63
2692	NASDAQ	HYLS	Fri, Nov 3, 2023	39.38	39.84	39.38	39.58
2691	NASDAQ	HYLS	Thu, Nov 2, 2023	38.73	39.15	38.69	39.10
2690	NASDAQ	HYLS	Wed, Nov 1, 2023	38.28	39.10	38.26	38.54
2689	NASDAQ	HYLS	Tue, Oct 31, 2023	38.27	38.43	38.20	38.34
2688	NASDAQ	HYLS	Mon, Oct 30, 2023	38.30	38.32	38.15	38.23
2687	NASDAQ	HYLS	Fri, Oct 27, 2023	38.33	38.39	38.16	38.26
2686	NASDAQ	HYLS	Thu, Oct 26, 2023	38.31	38.37	37.78	38.26
2685	NASDAQ	HYLS	Wed, Oct 25, 2023	38.43	38.43	38.25	38.31
2684	NASDAQ	HYLS	Tue, Oct 24, 2023	38.37	38.46	38.35	38.46
2683	NASDAQ	HYLS	Mon, Oct 23, 2023	38.37	38.53	38.29	38.51
2682	NASDAQ	HYLS	Fri, Oct 20, 2023	38.40	38.43	38.30	38.43
2681	NASDAQ	HYLS	Thu, Oct 19, 2023	38.49	38.53	38.30	38.33
2680	NASDAQ	HYLS	Wed, Oct 18, 2023	38.66	38.67	38.36	38.39
2679	NASDAQ	HYLS	Tue, Oct 17, 2023	38.92	38.92	38.56	38.58
2678	NASDAQ	HYLS	Mon, Oct 16, 2023	38.97	39.04	38.88	38.99
2677	NASDAQ	HYLS	Fri, Oct 13, 2023	39.05	39.10	38.90	39.00
2676	NASDAQ	HYLS	Thu, Oct 12, 2023	39.08	39.08	38.85	38.99
2675	NASDAQ	HYLS	Wed, Oct 11, 2023	39.13	39.21	39.06	39.12
2674	NASDAQ	HYLS	Tue, Oct 10, 2023	38.84	39.14	38.84	39.09
2673	NASDAQ	HYLS	Mon, Oct 9, 2023	38.71	38.87	38.61	38.86
2672	NASDAQ	HYLS	Fri, Oct 6, 2023	38.53	38.64	38.42	38.57
2671	NASDAQ	HYLS	Thu, Oct 5, 2023	38.68	38.68	38.53	38.66
2670	NASDAQ	HYLS	Wed, Oct 4, 2023	38.64	38.68	38.46	38.61
2669	NASDAQ	HYLS	Tue, Oct 3, 2023	38.83	38.87	38.47	38.57
2668	NASDAQ	HYLS	Mon, Oct 2, 2023	39.14	39.14	38.83	38.86
2667	NASDAQ	HYLS	Fri, Sep 29, 2023	39.33	39.37	39.15	39.23
2666	NASDAQ	HYLS	Thu, Sep 28, 2023	39.12	39.22	39.02	39.22
2665	NASDAQ	HYLS	Wed, Sep 27, 2023	39.13	39.30	39.07	39.15
2664	NASDAQ	HYLS	Tue, Sep 26, 2023	39.28	39.29	39.12	39.16
2663	NASDAQ	HYLS	Mon, Sep 25, 2023	39.30	39.35	39.23	39.28
2662	NASDAQ	HYLS	Fri, Sep 22, 2023	39.39	39.52	39.38	39.40
2661	NASDAQ	HYLS	Thu, Sep 21, 2023	39.60	39.63	39.50	39.50
2660	NASDAQ	HYLS	Wed, Sep 20, 2023	39.78	39.89	39.70	39.70
2659	NASDAQ	HYLS	Tue, Sep 19, 2023	39.83	39.99	39.73	39.77
2658	NASDAQ	HYLS	Mon, Sep 18, 2023	39.83	39.90	39.82	39.86
2657	NASDAQ	HYLS	Fri, Sep 15, 2023	39.88	40.02	39.81	39.87
2656	NASDAQ	HYLS	Thu, Sep 14, 2023	39.89	39.97	39.86	39.95
2655	NASDAQ	HYLS	Wed, Sep 13, 2023	39.77	39.89	39.76	39.84
2654	NASDAQ	HYLS	Tue, Sep 12, 2023	39.77	39.80	39.71	39.80
2653	NASDAQ	HYLS	Mon, Sep 11, 2023	39.75	39.82	39.75	39.82
2652	NASDAQ	HYLS	Fri, Sep 8, 2023	39.64	39.73	39.58	39.60
2651	NASDAQ	HYLS	Thu, Sep 7, 2023	39.60	39.67	39.53	39.66
2650	NASDAQ	HYLS	Wed, Sep 6, 2023	39.66	39.66	39.49	39.58
2649	NASDAQ	HYLS	Tue, Sep 5, 2023	39.89	39.89	39.63	39.63
2648	NASDAQ	HYLS	Fri, Sep 1, 2023	39.95	39.98	39.85	39.90
2647	NASDAQ	HYLS	Thu, Aug 31, 2023	39.95	40.06	39.83	39.86
2646	NASDAQ	HYLS	Wed, Aug 30, 2023	39.91	40.05	39.87	39.92
2645	NASDAQ	HYLS	Tue, Aug 29, 2023	39.66	39.94	39.65	39.87
2644	NASDAQ	HYLS	Mon, Aug 28, 2023	39.69	39.73	39.60	39.65
2643	NASDAQ	HYLS	Fri, Aug 25, 2023	39.61	39.64	39.47	39.57
2642	NASDAQ	HYLS	Thu, Aug 24, 2023	39.66	39.68	39.47	39.51
2641	NASDAQ	HYLS	Wed, Aug 23, 2023	39.38	39.66	39.38	39.59
2640	NASDAQ	HYLS	Tue, Aug 22, 2023	39.36	39.44	39.25	39.26
2639	NASDAQ	HYLS	Mon, Aug 21, 2023	39.55	39.61	39.46	39.51
2638	NASDAQ	HYLS	Fri, Aug 18, 2023	39.48	39.59	39.43	39.59
2637	NASDAQ	HYLS	Thu, Aug 17, 2023	39.66	39.67	39.46	39.48
2636	NASDAQ	HYLS	Wed, Aug 16, 2023	39.68	39.81	39.59	39.69
2635	NASDAQ	HYLS	Tue, Aug 15, 2023	39.75	39.75	39.61	39.71
2634	NASDAQ	HYLS	Mon, Aug 14, 2023	39.79	39.79	39.68	39.77
2633	NASDAQ	HYLS	Fri, Aug 11, 2023	39.79	39.81	39.69	39.76
2632	NASDAQ	HYLS	Thu, Aug 10, 2023	39.80	40.03	39.69	39.78
2631	NASDAQ	HYLS	Wed, Aug 9, 2023	39.86	39.87	39.65	39.72
2630	NASDAQ	HYLS	Tue, Aug 8, 2023	39.67	39.75	39.58	39.70
2629	NASDAQ	HYLS	Mon, Aug 7, 2023	39.65	39.77	39.61	39.71
2628	NASDAQ	HYLS	Fri, Aug 4, 2023	39.51	39.67	39.50	39.60
2627	NASDAQ	HYLS	Thu, Aug 3, 2023	39.43	39.52	39.39	39.43
2626	NASDAQ	HYLS	Wed, Aug 2, 2023	39.61	39.64	39.50	39.54
2625	NASDAQ	HYLS	Tue, Aug 1, 2023	39.86	39.87	39.70	39.78
2624	NASDAQ	HYLS	Mon, Jul 31, 2023	39.81	39.90	39.78	39.89
2623	NASDAQ	HYLS	Fri, Jul 28, 2023	39.73	39.82	39.72	39.80
2622	NASDAQ	HYLS	Thu, Jul 27, 2023	39.98	39.98	39.57	39.63
2621	NASDAQ	HYLS	Wed, Jul 26, 2023	39.77	39.86	39.71	39.83
2620	NASDAQ	HYLS	Tue, Jul 25, 2023	39.78	39.85	39.72	39.84
2619	NASDAQ	HYLS	Mon, Jul 24, 2023	39.80	39.92	39.76	39.82
2618	NASDAQ	HYLS	Fri, Jul 21, 2023	39.71	39.85	39.68	39.85
2617	NASDAQ	HYLS	Thu, Jul 20, 2023	40.06	40.06	39.80	39.84
2616	NASDAQ	HYLS	Wed, Jul 19, 2023	39.95	40.06	39.91	40.03
2615	NASDAQ	HYLS	Tue, Jul 18, 2023	39.80	39.97	39.80	39.96
2614	NASDAQ	HYLS	Mon, Jul 17, 2023	39.82	39.86	39.77	39.79
2613	NASDAQ	HYLS	Fri, Jul 14, 2023	39.96	40.03	39.81	39.81
2612	NASDAQ	HYLS	Thu, Jul 13, 2023	39.92	40.18	39.89	39.99
2611	NASDAQ	HYLS	Wed, Jul 12, 2023	39.68	39.86	39.64	39.83
2610	NASDAQ	HYLS	Tue, Jul 11, 2023	39.42	39.59	39.34	39.51
2609	NASDAQ	HYLS	Mon, Jul 10, 2023	39.28	39.39	39.20	39.39
2608	NASDAQ	HYLS	Fri, Jul 7, 2023	39.26	39.34	39.04	39.14
2607	NASDAQ	HYLS	Thu, Jul 6, 2023	39.30	39.31	39.11	39.19
2606	NASDAQ	HYLS	Wed, Jul 5, 2023	39.56	39.59	39.40	39.44
2605	NASDAQ	HYLS	Mon, Jul 3, 2023	39.69	39.74	39.59	39.62
2604	NASDAQ	HYLS	Fri, Jun 30, 2023	39.56	39.67	39.52	39.63
2603	NASDAQ	HYLS	Thu, Jun 29, 2023	39.48	39.56	39.34	39.34
2602	NASDAQ	HYLS	Wed, Jun 28, 2023	39.41	39.59	39.37	39.59
2601	NASDAQ	HYLS	Tue, Jun 27, 2023	39.36	39.43	39.25	39.38
2600	NASDAQ	HYLS	Mon, Jun 26, 2023	39.40	39.48	39.36	39.48
2599	NASDAQ	HYLS	Fri, Jun 23, 2023	39.51	39.51	39.33	39.33
2598	NASDAQ	HYLS	Thu, Jun 22, 2023	39.57	39.62	39.46	39.55
2597	NASDAQ	HYLS	Wed, Jun 21, 2023	39.74	39.74	39.53	39.57
2596	NASDAQ	HYLS	Tue, Jun 20, 2023	39.76	39.84	39.65	39.77
2595	NASDAQ	HYLS	Fri, Jun 16, 2023	39.79	39.90	39.70	39.74
2594	NASDAQ	HYLS	Thu, Jun 15, 2023	39.66	39.82	39.63	39.82
2593	NASDAQ	HYLS	Wed, Jun 14, 2023	39.70	39.83	39.53	39.72
2592	NASDAQ	HYLS	Tue, Jun 13, 2023	40.08	40.08	39.64	39.72
2591	NASDAQ	HYLS	Mon, Jun 12, 2023	39.62	39.68	39.52	39.61
2590	NASDAQ	HYLS	Fri, Jun 9, 2023	39.54	39.64	39.43	39.58
2589	NASDAQ	HYLS	Thu, Jun 8, 2023	39.47	39.60	39.43	39.53
2588	NASDAQ	HYLS	Wed, Jun 7, 2023	39.56	39.59	39.41	39.48
2587	NASDAQ	HYLS	Tue, Jun 6, 2023	39.48	39.54	39.43	39.53
2586	NASDAQ	HYLS	Mon, Jun 5, 2023	39.56	39.56	39.42	39.42
2585	NASDAQ	HYLS	Fri, Jun 2, 2023	39.47	39.58	39.39	39.57
2584	NASDAQ	HYLS	Thu, Jun 1, 2023	39.20	39.32	39.19	39.26
2583	NASDAQ	HYLS	Wed, May 31, 2023	39.37	39.37	39.13	39.13
2582	NASDAQ	HYLS	Tue, May 30, 2023	39.22	39.27	39.16	39.20
2581	NASDAQ	HYLS	Fri, May 26, 2023	39.01	39.14	38.96	39.12
2580	NASDAQ	HYLS	Thu, May 25, 2023	39.08	39.09	38.94	38.96
2579	NASDAQ	HYLS	Wed, May 24, 2023	39.25	39.25	38.97	39.01
2578	NASDAQ	HYLS	Tue, May 23, 2023	39.36	39.36	39.16	39.24
2577	NASDAQ	HYLS	Mon, May 22, 2023	39.46	39.57	39.42	39.55
2576	NASDAQ	HYLS	Fri, May 19, 2023	39.46	39.52	39.38	39.41
2575	NASDAQ	HYLS	Thu, May 18, 2023	39.37	39.52	39.31	39.48
2574	NASDAQ	HYLS	Wed, May 17, 2023	39.45	39.59	39.36	39.48
2573	NASDAQ	HYLS	Tue, May 16, 2023	39.54	39.62	39.38	39.38
2572	NASDAQ	HYLS	Mon, May 15, 2023	39.60	39.61	39.53	39.60
2571	NASDAQ	HYLS	Fri, May 12, 2023	39.67	39.71	39.54	39.56
2570	NASDAQ	HYLS	Thu, May 11, 2023	39.68	39.69	39.61	39.65
2569	NASDAQ	HYLS	Wed, May 10, 2023	39.57	39.73	39.57	39.72
2568	NASDAQ	HYLS	Tue, May 9, 2023	39.52	39.53	39.45	39.47
2567	NASDAQ	HYLS	Mon, May 8, 2023	39.58	39.58	39.49	39.51
2566	NASDAQ	HYLS	Fri, May 5, 2023	39.58	39.63	39.53	39.63
2565	NASDAQ	HYLS	Thu, May 4, 2023	39.68	39.71	39.44	39.51
2564	NASDAQ	HYLS	Wed, May 3, 2023	39.69	39.72	39.54	39.65
2563	NASDAQ	HYLS	Tue, May 2, 2023	39.68	39.68	39.57	39.67
2562	NASDAQ	HYLS	Mon, May 1, 2023	39.73	39.92	39.60	39.61
2561	NASDAQ	HYLS	Fri, Apr 28, 2023	39.71	39.89	39.68	39.86
2560	NASDAQ	HYLS	Thu, Apr 27, 2023	39.74	39.78	39.65	39.70
2559	NASDAQ	HYLS	Wed, Apr 26, 2023	39.74	39.75	39.59	39.64
2558	NASDAQ	HYLS	Tue, Apr 25, 2023	39.78	39.82	39.66	39.74
2557	NASDAQ	HYLS	Mon, Apr 24, 2023	39.71	39.82	39.66	39.75
2556	NASDAQ	HYLS	Fri, Apr 21, 2023	39.63	39.80	39.55	39.63
2555	NASDAQ	HYLS	Thu, Apr 20, 2023	39.77	39.89	39.75	39.80
2554	NASDAQ	HYLS	Wed, Apr 19, 2023	39.86	39.99	39.77	39.89
2553	NASDAQ	HYLS	Tue, Apr 18, 2023	39.88	40.05	39.88	40.03
2552	NASDAQ	HYLS	Mon, Apr 17, 2023	40.03	40.04	39.77	39.81
2551	NASDAQ	HYLS	Fri, Apr 14, 2023	40.15	40.23	40.00	40.06
2550	NASDAQ	HYLS	Thu, Apr 13, 2023	40.00	40.27	39.95	40.13
2549	NASDAQ	HYLS	Wed, Apr 12, 2023	39.89	40.01	39.83	39.90
2548	NASDAQ	HYLS	Tue, Apr 11, 2023	39.74	39.83	39.67	39.80
2547	NASDAQ	HYLS	Mon, Apr 10, 2023	39.59	39.80	39.52	39.74
2546	NASDAQ	HYLS	Thu, Apr 6, 2023	39.59	39.68	39.52	39.63
2545	NASDAQ	HYLS	Wed, Apr 5, 2023	39.71	39.71	39.51	39.58
2544	NASDAQ	HYLS	Tue, Apr 4, 2023	39.84	39.84	39.65	39.72
2543	NASDAQ	HYLS	Mon, Apr 3, 2023	39.73	39.89	39.72	39.81
2542	NASDAQ	HYLS	Fri, Mar 31, 2023	39.49	39.83	39.47	39.76
2541	NASDAQ	HYLS	Thu, Mar 30, 2023	39.31	39.41	39.15	39.37
2540	NASDAQ	HYLS	Wed, Mar 29, 2023	39.13	39.29	39.08	39.28
2539	NASDAQ	HYLS	Tue, Mar 28, 2023	38.98	39.10	38.90	38.99
2538	NASDAQ	HYLS	Mon, Mar 27, 2023	39.11	39.17	38.98	38.99
2537	NASDAQ	HYLS	Fri, Mar 24, 2023	39.06	39.12	38.90	39.09
2536	NASDAQ	HYLS	Thu, Mar 23, 2023	39.41	39.49	39.22	39.27
2535	NASDAQ	HYLS	Wed, Mar 22, 2023	39.28	39.58	39.20	39.29
2534	NASDAQ	HYLS	Tue, Mar 21, 2023	39.04	39.35	39.04	39.33
2533	NASDAQ	HYLS	Mon, Mar 20, 2023	39.03	39.12	38.94	38.94
2532	NASDAQ	HYLS	Fri, Mar 17, 2023	39.11	39.18	38.99	38.99
2531	NASDAQ	HYLS	Thu, Mar 16, 2023	39.00	39.23	38.94	39.16
2530	NASDAQ	HYLS	Wed, Mar 15, 2023	39.00	39.11	38.77	38.94
2529	NASDAQ	HYLS	Tue, Mar 14, 2023	39.26	39.38	39.08	39.20
2528	NASDAQ	HYLS	Mon, Mar 13, 2023	38.77	39.18	38.77	39.01
2527	NASDAQ	HYLS	Fri, Mar 10, 2023	39.26	39.35	39.05	39.14
2526	NASDAQ	HYLS	Thu, Mar 9, 2023	39.45	39.51	39.25	39.25
2525	NASDAQ	HYLS	Wed, Mar 8, 2023	39.71	39.73	39.36	39.41
2524	NASDAQ	HYLS	Tue, Mar 7, 2023	39.93	40.01	39.60	39.60
2523	NASDAQ	HYLS	Mon, Mar 6, 2023	39.99	39.99	39.88	39.94
2522	NASDAQ	HYLS	Fri, Mar 3, 2023	39.65	39.90	39.61	39.88
2521	NASDAQ	HYLS	Thu, Mar 2, 2023	39.25	39.57	39.25	39.55
2520	NASDAQ	HYLS	Wed, Mar 1, 2023	39.52	39.59	39.31	39.31
2519	NASDAQ	HYLS	Tue, Feb 28, 2023	39.54	39.62	39.43	39.55
2518	NASDAQ	HYLS	Mon, Feb 27, 2023	39.54	39.64	39.46	39.64
2517	NASDAQ	HYLS	Fri, Feb 24, 2023	39.50	39.59	39.29	39.45
2516	NASDAQ	HYLS	Thu, Feb 23, 2023	39.49	39.65	39.31	39.53
2515	NASDAQ	HYLS	Wed, Feb 22, 2023	39.27	39.49	39.13	39.33
2514	NASDAQ	HYLS	Tue, Feb 21, 2023	39.67	39.69	39.31	39.47
2513	NASDAQ	HYLS	Fri, Feb 17, 2023	39.77	39.84	39.66	39.82
2512	NASDAQ	HYLS	Thu, Feb 16, 2023	39.93	39.97	39.62	39.79
2511	NASDAQ	HYLS	Wed, Feb 15, 2023	40.02	40.10	39.91	40.10
2510	NASDAQ	HYLS	Tue, Feb 14, 2023	40.02	40.30	39.96	40.09
2509	NASDAQ	HYLS	Mon, Feb 13, 2023	40.06	40.24	39.95	40.21
2508	NASDAQ	HYLS	Fri, Feb 10, 2023	40.25	40.28	39.94	40.03
2507	NASDAQ	HYLS	Thu, Feb 9, 2023	40.66	40.73	40.20	40.30
2506	NASDAQ	HYLS	Wed, Feb 8, 2023	40.61	40.73	40.50	40.50
2505	NASDAQ	HYLS	Tue, Feb 7, 2023	40.55	40.83	40.43	40.76
2504	NASDAQ	HYLS	Mon, Feb 6, 2023	40.68	40.68	40.44	40.56
2503	NASDAQ	HYLS	Fri, Feb 3, 2023	40.95	40.96	40.70	40.73
2502	NASDAQ	HYLS	Thu, Feb 2, 2023	41.00	41.16	40.89	41.16
2501	NASDAQ	HYLS	Wed, Feb 1, 2023	40.46	40.80	40.38	40.76
2500	NASDAQ	HYLS	Tue, Jan 31, 2023	40.22	40.50	40.20	40.44
2499	NASDAQ	HYLS	Mon, Jan 30, 2023	40.20	40.27	40.19	40.26
2498	NASDAQ	HYLS	Fri, Jan 27, 2023	40.18	40.37	40.13	40.29
2497	NASDAQ	HYLS	Thu, Jan 26, 2023	40.12	40.32	40.00	40.31
2496	NASDAQ	HYLS	Wed, Jan 25, 2023	40.03	40.17	39.92	40.13
2495	NASDAQ	HYLS	Tue, Jan 24, 2023	40.08	40.20	39.98	40.05
2494	NASDAQ	HYLS	Mon, Jan 23, 2023	40.21	40.42	40.19	40.34
2493	NASDAQ	HYLS	Fri, Jan 20, 2023	40.34	40.38	40.17	40.27
2492	NASDAQ	HYLS	Thu, Jan 19, 2023	40.39	40.47	40.23	40.33
2491	NASDAQ	HYLS	Wed, Jan 18, 2023	40.61	40.68	40.41	40.53
2490	NASDAQ	HYLS	Tue, Jan 17, 2023	40.49	40.55	40.34	40.47
2489	NASDAQ	HYLS	Fri, Jan 13, 2023	40.50	40.60	40.30	40.54
2488	NASDAQ	HYLS	Thu, Jan 12, 2023	40.42	40.59	40.29	40.47
2487	NASDAQ	HYLS	Wed, Jan 11, 2023	40.23	40.41	40.10	40.38
2486	NASDAQ	HYLS	Tue, Jan 10, 2023	40.08	40.19	39.99	40.15
2485	NASDAQ	HYLS	Mon, Jan 9, 2023	40.01	40.24	40.01	40.21
2484	NASDAQ	HYLS	Fri, Jan 6, 2023	39.56	40.01	39.29	39.92
2483	NASDAQ	HYLS	Thu, Jan 5, 2023	39.36	39.52	39.21	39.37
2482	NASDAQ	HYLS	Wed, Jan 4, 2023	39.33	39.46	39.24	39.39
2481	NASDAQ	HYLS	Tue, Jan 3, 2023	39.14	39.31	38.87	39.31
2480	NASDAQ	HYLS	Fri, Dec 30, 2022	38.89	38.97	38.71	38.94
2479	NASDAQ	HYLS	Thu, Dec 29, 2022	38.88	38.97	38.66	38.96
2478	NASDAQ	HYLS	Wed, Dec 28, 2022	39.10	39.22	38.56	38.64
2477	NASDAQ	HYLS	Tue, Dec 27, 2022	39.41	39.56	39.07	39.07
2476	NASDAQ	HYLS	Fri, Dec 23, 2022	39.61	39.71	39.29	39.71
2475	NASDAQ	HYLS	Thu, Dec 22, 2022	39.57	39.72	39.51	39.65
2474	NASDAQ	HYLS	Wed, Dec 21, 2022	39.48	39.77	39.48	39.67
2473	NASDAQ	HYLS	Tue, Dec 20, 2022	39.48	39.54	39.34	39.43
2472	NASDAQ	HYLS	Mon, Dec 19, 2022	39.65	39.75	39.44	39.53
2471	NASDAQ	HYLS	Fri, Dec 16, 2022	39.68	39.79	39.47	39.70
2470	NASDAQ	HYLS	Thu, Dec 15, 2022	39.93	40.31	39.64	39.81
2469	NASDAQ	HYLS	Wed, Dec 14, 2022	40.05	40.15	39.76	39.99
2468	NASDAQ	HYLS	Tue, Dec 13, 2022	39.93	40.38	39.93	40.00
2467	NASDAQ	HYLS	Mon, Dec 12, 2022	39.86	39.95	39.77	39.81
2466	NASDAQ	HYLS	Fri, Dec 9, 2022	39.70	39.90	39.70	39.74
2465	NASDAQ	HYLS	Thu, Dec 8, 2022	39.73	39.77	39.58	39.68
2464	NASDAQ	HYLS	Wed, Dec 7, 2022	39.63	39.69	39.56	39.66
2463	NASDAQ	HYLS	Tue, Dec 6, 2022	39.70	39.93	39.51	39.60
2462	NASDAQ	HYLS	Mon, Dec 5, 2022	39.87	39.98	39.59	39.75
2461	NASDAQ	HYLS	Fri, Dec 2, 2022	39.80	39.93	39.61	39.83
2460	NASDAQ	HYLS	Thu, Dec 1, 2022	39.76	39.97	39.75	39.94
2459	NASDAQ	HYLS	Wed, Nov 30, 2022	39.45	39.83	39.36	39.79
2458	NASDAQ	HYLS	Tue, Nov 29, 2022	39.96	39.96	39.39	39.40
2457	NASDAQ	HYLS	Mon, Nov 28, 2022	39.59	39.76	39.44	39.57
2456	NASDAQ	HYLS	Fri, Nov 25, 2022	39.84	39.84	39.73	39.77
2455	NASDAQ	HYLS	Wed, Nov 23, 2022	39.55	39.95	39.48	39.90
2454	NASDAQ	HYLS	Tue, Nov 22, 2022	39.39	39.55	39.30	39.54
2453	NASDAQ	HYLS	Mon, Nov 21, 2022	39.49	39.62	39.35	39.43
2452	NASDAQ	HYLS	Fri, Nov 18, 2022	39.52	39.59	39.36	39.47
2451	NASDAQ	HYLS	Thu, Nov 17, 2022	39.38	39.48	39.22	39.37
2450	NASDAQ	HYLS	Wed, Nov 16, 2022	39.55	39.78	39.50	39.78
2449	NASDAQ	HYLS	Tue, Nov 15, 2022	39.60	39.73	39.53	39.60
2448	NASDAQ	HYLS	Mon, Nov 14, 2022	39.55	39.78	39.27	39.34
2447	NASDAQ	HYLS	Fri, Nov 11, 2022	39.65	39.79	39.51	39.61
2446	NASDAQ	HYLS	Thu, Nov 10, 2022	38.75	39.59	38.73	39.52
2445	NASDAQ	HYLS	Wed, Nov 9, 2022	38.73	38.83	38.38	38.49
2444	NASDAQ	HYLS	Tue, Nov 8, 2022	38.95	38.99	38.71	38.71
2443	NASDAQ	HYLS	Mon, Nov 7, 2022	38.96	39.04	38.85	38.92
2442	NASDAQ	HYLS	Fri, Nov 4, 2022	38.97	39.17	38.76	39.17
2441	NASDAQ	HYLS	Thu, Nov 3, 2022	38.81	38.95	38.74	38.82
2440	NASDAQ	HYLS	Wed, Nov 2, 2022	39.37	39.52	39.08	39.16
2439	NASDAQ	HYLS	Tue, Nov 1, 2022	39.56	39.65	39.17	39.32
2438	NASDAQ	HYLS	Mon, Oct 31, 2022	39.53	39.54	39.19	39.39
2437	NASDAQ	HYLS	Fri, Oct 28, 2022	39.40	39.72	39.36	39.66
2436	NASDAQ	HYLS	Thu, Oct 27, 2022	39.19	39.50	39.10	39.43
2435	NASDAQ	HYLS	Wed, Oct 26, 2022	39.05	39.21	38.97	39.06
2434	NASDAQ	HYLS	Tue, Oct 25, 2022	38.90	39.22	38.90	39.10
2433	NASDAQ	HYLS	Mon, Oct 24, 2022	38.78	38.97	38.70	38.85
2432	NASDAQ	HYLS	Fri, Oct 21, 2022	38.51	38.90	38.37	38.78
2431	NASDAQ	HYLS	Thu, Oct 20, 2022	38.89	39.19	38.89	38.94
2430	NASDAQ	HYLS	Wed, Oct 19, 2022	38.92	39.25	38.89	38.89
2429	NASDAQ	HYLS	Tue, Oct 18, 2022	39.10	39.35	39.01	39.35
2428	NASDAQ	HYLS	Mon, Oct 17, 2022	38.90	39.10	38.70	38.84
2427	NASDAQ	HYLS	Fri, Oct 14, 2022	38.80	38.89	38.54	38.64
2426	NASDAQ	HYLS	Thu, Oct 13, 2022	38.51	38.86	38.37	38.80
2425	NASDAQ	HYLS	Wed, Oct 12, 2022	38.76	39.00	38.69	38.80
2424	NASDAQ	HYLS	Tue, Oct 11, 2022	38.84	39.19	38.64	38.65
2423	NASDAQ	HYLS	Mon, Oct 10, 2022	39.19	39.53	38.77	38.88
2422	NASDAQ	HYLS	Fri, Oct 7, 2022	39.42	39.42	39.00	39.07
2421	NASDAQ	HYLS	Thu, Oct 6, 2022	39.49	39.74	39.49	39.52
2420	NASDAQ	HYLS	Wed, Oct 5, 2022	39.43	39.67	39.23	39.56
2419	NASDAQ	HYLS	Tue, Oct 4, 2022	39.21	39.70	39.16	39.66
2418	NASDAQ	HYLS	Mon, Oct 3, 2022	38.58	39.00	38.49	39.00
2417	NASDAQ	HYLS	Fri, Sep 30, 2022	38.45	38.58	38.17	38.32
2416	NASDAQ	HYLS	Thu, Sep 29, 2022	38.48	38.61	38.07	38.24
2415	NASDAQ	HYLS	Wed, Sep 28, 2022	38.41	38.83	38.40	38.77
2414	NASDAQ	HYLS	Tue, Sep 27, 2022	38.76	38.76	38.30	38.36
2413	NASDAQ	HYLS	Mon, Sep 26, 2022	38.91	39.00	38.53	38.72
2412	NASDAQ	HYLS	Fri, Sep 23, 2022	39.35	39.42	38.90	38.95
2411	NASDAQ	HYLS	Thu, Sep 22, 2022	39.96	39.96	39.62	39.62
2410	NASDAQ	HYLS	Wed, Sep 21, 2022	40.14	40.29	39.90	39.96
2409	NASDAQ	HYLS	Tue, Sep 20, 2022	40.04	40.16	39.93	40.16
2408	NASDAQ	HYLS	Mon, Sep 19, 2022	40.01	40.24	39.86	40.24
2407	NASDAQ	HYLS	Fri, Sep 16, 2022	39.93	40.13	39.93	40.12
2406	NASDAQ	HYLS	Thu, Sep 15, 2022	40.38	40.43	40.07	40.14
2405	NASDAQ	HYLS	Wed, Sep 14, 2022	40.36	40.58	40.20	40.28
2404	NASDAQ	HYLS	Tue, Sep 13, 2022	40.78	40.89	40.29	40.33
2403	NASDAQ	HYLS	Mon, Sep 12, 2022	40.98	41.21	40.98	41.14
2402	NASDAQ	HYLS	Fri, Sep 9, 2022	40.83	41.13	40.83	41.01
2401	NASDAQ	HYLS	Thu, Sep 8, 2022	40.67	40.85	40.61	40.82
2400	NASDAQ	HYLS	Wed, Sep 7, 2022	40.47	40.78	40.44	40.69
2399	NASDAQ	HYLS	Tue, Sep 6, 2022	40.57	40.70	40.28	40.47
2398	NASDAQ	HYLS	Fri, Sep 2, 2022	40.56	40.73	40.32	40.40
2397	NASDAQ	HYLS	Thu, Sep 1, 2022	40.34	40.48	40.14	40.41
2396	NASDAQ	HYLS	Wed, Aug 31, 2022	40.66	40.66	40.42	40.50
2395	NASDAQ	HYLS	Tue, Aug 30, 2022	40.99	41.01	40.64	40.70
2394	NASDAQ	HYLS	Mon, Aug 29, 2022	41.02	41.02	40.82	40.85
2393	NASDAQ	HYLS	Fri, Aug 26, 2022	41.33	41.50	41.02	41.07
2392	NASDAQ	HYLS	Thu, Aug 25, 2022	41.16	41.46	41.16	41.43
2391	NASDAQ	HYLS	Wed, Aug 24, 2022	41.00	41.20	40.97	41.08
2390	NASDAQ	HYLS	Tue, Aug 23, 2022	41.00	41.23	40.86	41.01
2389	NASDAQ	HYLS	Mon, Aug 22, 2022	41.65	41.65	41.20	41.30
2388	NASDAQ	HYLS	Fri, Aug 19, 2022	41.99	41.99	41.74	41.77
2387	NASDAQ	HYLS	Thu, Aug 18, 2022	42.15	42.24	42.02	42.05
2386	NASDAQ	HYLS	Wed, Aug 17, 2022	42.29	42.29	42.00	42.10
2385	NASDAQ	HYLS	Tue, Aug 16, 2022	42.54	42.60	42.41	42.41
2384	NASDAQ	HYLS	Mon, Aug 15, 2022	42.45	42.64	42.35	42.59
2383	NASDAQ	HYLS	Fri, Aug 12, 2022	42.40	42.59	42.23	42.47
2382	NASDAQ	HYLS	Thu, Aug 11, 2022	42.33	42.59	42.22	42.31
2381	NASDAQ	HYLS	Wed, Aug 10, 2022	42.19	42.35	42.09	42.33
2380	NASDAQ	HYLS	Tue, Aug 9, 2022	42.02	42.12	41.85	41.96
2379	NASDAQ	HYLS	Mon, Aug 8, 2022	41.99	42.23	41.99	42.03
2378	NASDAQ	HYLS	Fri, Aug 5, 2022	41.97	42.13	41.83	41.95
2377	NASDAQ	HYLS	Thu, Aug 4, 2022	41.87	42.08	41.76	42.02
2376	NASDAQ	HYLS	Wed, Aug 3, 2022	41.68	41.83	41.60	41.73
2375	NASDAQ	HYLS	Tue, Aug 2, 2022	41.66	41.71	41.55	41.68
2374	NASDAQ	HYLS	Mon, Aug 1, 2022	41.67	41.74	41.43	41.73
2373	NASDAQ	HYLS	Fri, Jul 29, 2022	41.58	41.78	41.39	41.69
2372	NASDAQ	HYLS	Thu, Jul 28, 2022	40.92	41.60	40.91	41.57
2371	NASDAQ	HYLS	Wed, Jul 27, 2022	40.74	41.13	40.74	40.98
2370	NASDAQ	HYLS	Tue, Jul 26, 2022	40.93	41.00	40.58	40.66
2369	NASDAQ	HYLS	Mon, Jul 25, 2022	41.08	41.08	40.77	40.96
2368	NASDAQ	HYLS	Fri, Jul 22, 2022	40.93	41.33	40.86	40.86
2367	NASDAQ	HYLS	Thu, Jul 21, 2022	40.54	41.00	40.37	40.94
2366	NASDAQ	HYLS	Wed, Jul 20, 2022	40.44	40.96	40.43	40.80
2365	NASDAQ	HYLS	Tue, Jul 19, 2022	40.18	40.56	40.18	40.47
2364	NASDAQ	HYLS	Mon, Jul 18, 2022	40.33	40.46	39.91	39.95
2363	NASDAQ	HYLS	Fri, Jul 15, 2022	39.84	40.28	39.80	40.18
2362	NASDAQ	HYLS	Thu, Jul 14, 2022	39.75	39.95	39.53	39.81
2361	NASDAQ	HYLS	Wed, Jul 13, 2022	39.72	40.14	39.63	39.88
2360	NASDAQ	HYLS	Tue, Jul 12, 2022	39.85	40.05	39.42	39.95
2359	NASDAQ	HYLS	Mon, Jul 11, 2022	39.80	39.91	39.69	39.91
2358	NASDAQ	HYLS	Fri, Jul 8, 2022	39.70	40.01	39.62	39.91
2357	NASDAQ	HYLS	Thu, Jul 7, 2022	39.36	39.73	39.24	39.66
2356	NASDAQ	HYLS	Wed, Jul 6, 2022	39.21	39.37	39.04	39.34
2355	NASDAQ	HYLS	Tue, Jul 5, 2022	39.19	39.27	38.94	39.27
2354	NASDAQ	HYLS	Fri, Jul 1, 2022	39.08	39.44	38.95	39.41
2353	NASDAQ	HYLS	Thu, Jun 30, 2022	39.02	39.23	38.81	39.15
2352	NASDAQ	HYLS	Wed, Jun 29, 2022	39.32	39.35	39.00	39.11
2351	NASDAQ	HYLS	Tue, Jun 28, 2022	39.81	39.81	39.16	39.24
2350	NASDAQ	HYLS	Mon, Jun 27, 2022	39.87	39.90	39.56	39.71
2349	NASDAQ	HYLS	Fri, Jun 24, 2022	39.56	40.03	39.56	39.88
2348	NASDAQ	HYLS	Thu, Jun 23, 2022	39.63	39.82	39.63	39.68
2347	NASDAQ	HYLS	Wed, Jun 22, 2022	39.63	39.79	39.51	39.61
2346	NASDAQ	HYLS	Tue, Jun 21, 2022	39.91	40.06	39.73	39.79
2345	NASDAQ	HYLS	Fri, Jun 17, 2022	39.65	39.84	39.50	39.72
2344	NASDAQ	HYLS	Thu, Jun 16, 2022	39.83	39.88	39.52	39.57
2343	NASDAQ	HYLS	Wed, Jun 15, 2022	40.00	40.67	40.00	40.32
2342	NASDAQ	HYLS	Tue, Jun 14, 2022	39.62	39.83	39.52	39.80
2341	NASDAQ	HYLS	Mon, Jun 13, 2022	40.46	40.46	39.54	39.68
2340	NASDAQ	HYLS	Fri, Jun 10, 2022	41.34	41.34	40.81	40.93
2339	NASDAQ	HYLS	Thu, Jun 9, 2022	41.73	41.85	41.31	41.37
2338	NASDAQ	HYLS	Wed, Jun 8, 2022	41.87	42.06	41.64	41.70
2337	NASDAQ	HYLS	Tue, Jun 7, 2022	41.87	42.09	41.79	42.06
2336	NASDAQ	HYLS	Mon, Jun 6, 2022	42.38	42.38	42.01	42.04
2335	NASDAQ	HYLS	Fri, Jun 3, 2022	42.25	42.36	42.12	42.30
2334	NASDAQ	HYLS	Thu, Jun 2, 2022	42.41	42.55	42.30	42.43
2333	NASDAQ	HYLS	Wed, Jun 1, 2022	42.56	42.62	42.32	42.40
2332	NASDAQ	HYLS	Tue, May 31, 2022	42.53	42.63	42.30	42.44
2331	NASDAQ	HYLS	Fri, May 27, 2022	42.28	42.77	42.28	42.77
2330	NASDAQ	HYLS	Thu, May 26, 2022	41.74	42.24	41.74	42.16
2329	NASDAQ	HYLS	Wed, May 25, 2022	41.12	41.62	40.91	41.62
2328	NASDAQ	HYLS	Tue, May 24, 2022	40.81	41.09	40.71	41.09
2327	NASDAQ	HYLS	Mon, May 23, 2022	41.22	41.24	41.07	41.12
2326	NASDAQ	HYLS	Fri, May 20, 2022	41.11	41.17	40.83	41.12
2325	NASDAQ	HYLS	Thu, May 19, 2022	41.04	41.12	40.88	41.02
2324	NASDAQ	HYLS	Wed, May 18, 2022	41.26	41.45	40.86	41.11
2323	NASDAQ	HYLS	Tue, May 17, 2022	41.62	41.66	41.41	41.66
2322	NASDAQ	HYLS	Mon, May 16, 2022	41.42	41.70	41.36	41.43
2321	NASDAQ	HYLS	Fri, May 13, 2022	41.77	41.77	41.45	41.64
2320	NASDAQ	HYLS	Thu, May 12, 2022	41.72	41.81	41.47	41.71
2319	NASDAQ	HYLS	Wed, May 11, 2022	41.97	42.18	41.77	41.80
2318	NASDAQ	HYLS	Tue, May 10, 2022	42.10	42.14	41.84	42.00
2317	NASDAQ	HYLS	Mon, May 9, 2022	42.38	42.43	41.96	42.00
2316	NASDAQ	HYLS	Fri, May 6, 2022	43.01	43.10	42.52	42.55
2315	NASDAQ	HYLS	Thu, May 5, 2022	43.54	43.70	43.05	43.21
2314	NASDAQ	HYLS	Wed, May 4, 2022	43.40	43.79	43.27	43.79
2313	NASDAQ	HYLS	Tue, May 3, 2022	43.37	43.50	43.30	43.47
2312	NASDAQ	HYLS	Mon, May 2, 2022	43.40	43.60	43.13	43.37
2311	NASDAQ	HYLS	Fri, Apr 29, 2022	43.84	43.97	43.40	43.49
2310	NASDAQ	HYLS	Thu, Apr 28, 2022	44.00	44.16	43.83	43.91
2309	NASDAQ	HYLS	Wed, Apr 27, 2022	44.01	44.27	43.92	44.07
2308	NASDAQ	HYLS	Tue, Apr 26, 2022	44.16	44.25	43.94	44.04
2307	NASDAQ	HYLS	Mon, Apr 25, 2022	44.09	44.35	43.91	44.30
2306	NASDAQ	HYLS	Fri, Apr 22, 2022	44.36	44.39	44.00	44.09
2305	NASDAQ	HYLS	Thu, Apr 21, 2022	44.64	44.77	44.25	44.36
2304	NASDAQ	HYLS	Wed, Apr 20, 2022	44.80	44.98	44.73	44.84
2303	NASDAQ	HYLS	Tue, Apr 19, 2022	44.61	44.91	44.61	44.87
2302	NASDAQ	HYLS	Mon, Apr 18, 2022	44.84	45.00	44.56	44.66
2301	NASDAQ	HYLS	Thu, Apr 14, 2022	45.04	45.12	44.75	44.84
2300	NASDAQ	HYLS	Wed, Apr 13, 2022	44.84	45.13	44.77	45.10
2299	NASDAQ	HYLS	Tue, Apr 12, 2022	44.75	44.96	44.57	44.74
2298	NASDAQ	HYLS	Mon, Apr 11, 2022	44.75	44.84	44.48	44.69
2297	NASDAQ	HYLS	Fri, Apr 8, 2022	44.88	45.04	44.73	44.92
2296	NASDAQ	HYLS	Thu, Apr 7, 2022	45.26	45.26	44.84	44.96
2295	NASDAQ	HYLS	Wed, Apr 6, 2022	45.35	45.36	45.03	45.36
2294	NASDAQ	HYLS	Tue, Apr 5, 2022	45.71	45.78	45.50	45.56
2293	NASDAQ	HYLS	Mon, Apr 4, 2022	45.57	45.80	45.50	45.80
2292	NASDAQ	HYLS	Fri, Apr 1, 2022	45.69	45.69	45.51	45.62
2291	NASDAQ	HYLS	Thu, Mar 31, 2022	45.65	45.76	45.54	45.76
2290	NASDAQ	HYLS	Wed, Mar 30, 2022	45.59	45.73	45.48	45.72
2289	NASDAQ	HYLS	Tue, Mar 29, 2022	45.01	45.65	45.01	45.64
2288	NASDAQ	HYLS	Mon, Mar 28, 2022	44.86	45.00	44.74	44.81
2287	NASDAQ	HYLS	Fri, Mar 25, 2022	44.99	45.20	44.80	44.94
2286	NASDAQ	HYLS	Thu, Mar 24, 2022	45.30	45.30	45.14	45.24
2285	NASDAQ	HYLS	Wed, Mar 23, 2022	45.23	45.41	45.16	45.18
2284	NASDAQ	HYLS	Tue, Mar 22, 2022	45.31	45.32	45.11	45.22
2283	NASDAQ	HYLS	Mon, Mar 21, 2022	45.36	45.58	45.25	45.37
2282	NASDAQ	HYLS	Fri, Mar 18, 2022	45.34	45.49	45.28	45.46
2281	NASDAQ	HYLS	Thu, Mar 17, 2022	45.15	45.52	45.15	45.43
2280	NASDAQ	HYLS	Wed, Mar 16, 2022	44.71	45.27	44.71	45.12
2279	NASDAQ	HYLS	Tue, Mar 15, 2022	44.35	44.61	44.31	44.61
2278	NASDAQ	HYLS	Mon, Mar 14, 2022	44.84	44.84	44.27	44.30
2277	NASDAQ	HYLS	Fri, Mar 11, 2022	45.20	45.27	44.81	44.89
2276	NASDAQ	HYLS	Thu, Mar 10, 2022	45.29	45.33	45.06	45.23
2275	NASDAQ	HYLS	Wed, Mar 9, 2022	45.45	45.55	45.33	45.41
2274	NASDAQ	HYLS	Tue, Mar 8, 2022	45.34	45.45	45.12	45.26
2273	NASDAQ	HYLS	Mon, Mar 7, 2022	45.80	45.85	45.33	45.40
2272	NASDAQ	HYLS	Fri, Mar 4, 2022	46.00	46.07	45.87	45.96
2271	NASDAQ	HYLS	Thu, Mar 3, 2022	46.14	46.24	46.01	46.09
2270	NASDAQ	HYLS	Wed, Mar 2, 2022	46.23	46.23	45.99	45.99
2269	NASDAQ	HYLS	Tue, Mar 1, 2022	46.08	46.25	46.01	46.17
2268	NASDAQ	HYLS	Mon, Feb 28, 2022	46.05	46.23	45.96	46.17
2267	NASDAQ	HYLS	Fri, Feb 25, 2022	45.80	46.22	45.79	46.17
2266	NASDAQ	HYLS	Thu, Feb 24, 2022	45.33	45.83	45.33	45.76
2265	NASDAQ	HYLS	Wed, Feb 23, 2022	45.85	45.95	45.52	45.74
2264	NASDAQ	HYLS	Tue, Feb 22, 2022	45.74	45.89	45.62	45.78
2263	NASDAQ	HYLS	Fri, Feb 18, 2022	45.81	45.94	45.68	45.84
2262	NASDAQ	HYLS	Thu, Feb 17, 2022	46.17	46.21	45.99	46.03
2261	NASDAQ	HYLS	Wed, Feb 16, 2022	46.05	46.25	45.91	46.25
2260	NASDAQ	HYLS	Tue, Feb 15, 2022	45.90	46.11	45.89	46.07
2259	NASDAQ	HYLS	Mon, Feb 14, 2022	46.08	46.14	45.79	45.90
2258	NASDAQ	HYLS	Fri, Feb 11, 2022	46.41	46.47	46.04	46.17
2257	NASDAQ	HYLS	Thu, Feb 10, 2022	46.59	46.67	46.37	46.46
2256	NASDAQ	HYLS	Wed, Feb 9, 2022	46.64	46.87	46.64	46.72
2255	NASDAQ	HYLS	Tue, Feb 8, 2022	46.64	46.70	46.53	46.70
2254	NASDAQ	HYLS	Mon, Feb 7, 2022	46.55	46.62	46.41	46.42
2253	NASDAQ	HYLS	Fri, Feb 4, 2022	46.48	46.76	46.48	46.55
2252	NASDAQ	HYLS	Thu, Feb 3, 2022	46.81	46.92	46.69	46.71
2251	NASDAQ	HYLS	Wed, Feb 2, 2022	47.24	47.24	47.05	47.08
2250	NASDAQ	HYLS	Tue, Feb 1, 2022	46.80	47.06	46.80	47.01
2249	NASDAQ	HYLS	Mon, Jan 31, 2022	46.81	46.86	46.58	46.72
2248	NASDAQ	HYLS	Fri, Jan 28, 2022	46.60	46.85	46.42	46.79
2247	NASDAQ	HYLS	Thu, Jan 27, 2022	47.01	47.14	46.57	46.69
2246	NASDAQ	HYLS	Wed, Jan 26, 2022	47.12	47.25	46.79	46.93
2245	NASDAQ	HYLS	Tue, Jan 25, 2022	46.84	47.06	46.81	46.89
2244	NASDAQ	HYLS	Mon, Jan 24, 2022	47.00	47.13	46.77	47.12
2243	NASDAQ	HYLS	Fri, Jan 21, 2022	47.12	47.34	47.03	47.08
2242	NASDAQ	HYLS	Thu, Jan 20, 2022	47.62	47.68	47.38	47.42
2241	NASDAQ	HYLS	Wed, Jan 19, 2022	47.32	47.57	47.32	47.53
2240	NASDAQ	HYLS	Tue, Jan 18, 2022	47.39	47.52	47.31	47.39
2239	NASDAQ	HYLS	Fri, Jan 14, 2022	47.74	47.74	47.45	47.60
2238	NASDAQ	HYLS	Thu, Jan 13, 2022	47.94	47.94	47.58	47.60
2237	NASDAQ	HYLS	Wed, Jan 12, 2022	47.68	47.82	47.64	47.72
2236	NASDAQ	HYLS	Tue, Jan 11, 2022	47.53	47.67	47.43	47.64
2235	NASDAQ	HYLS	Mon, Jan 10, 2022	47.26	47.63	47.22	47.59
2234	NASDAQ	HYLS	Fri, Jan 7, 2022	47.67	47.67	47.29	47.34
2233	NASDAQ	HYLS	Thu, Jan 6, 2022	47.64	47.64	47.43	47.58
2232	NASDAQ	HYLS	Wed, Jan 5, 2022	47.69	47.76	47.57	47.61
2231	NASDAQ	HYLS	Tue, Jan 4, 2022	47.74	47.87	47.62	47.77
2230	NASDAQ	HYLS	Mon, Jan 3, 2022	47.81	47.83	47.73	47.81
2229	NASDAQ	HYLS	Fri, Dec 31, 2021	47.75	47.89	47.73	47.85
2228	NASDAQ	HYLS	Thu, Dec 30, 2021	47.69	47.78	47.69	47.75
2227	NASDAQ	HYLS	Wed, Dec 29, 2021	47.75	47.84	47.74	47.75
2226	NASDAQ	HYLS	Tue, Dec 28, 2021	47.87	47.88	47.71	47.80
2225	NASDAQ	HYLS	Mon, Dec 27, 2021	47.79	47.84	47.76	47.79
2224	NASDAQ	HYLS	Thu, Dec 23, 2021	47.72	47.86	47.69	47.82
2223	NASDAQ	HYLS	Wed, Dec 22, 2021	47.79	47.98	47.79	47.94
2222	NASDAQ	HYLS	Tue, Dec 21, 2021	47.65	47.88	47.56	47.88
2221	NASDAQ	HYLS	Mon, Dec 20, 2021	47.62	47.64	47.51	47.62
2220	NASDAQ	HYLS	Fri, Dec 17, 2021	47.63	47.80	47.60	47.67
2219	NASDAQ	HYLS	Thu, Dec 16, 2021	47.75	47.83	47.69	47.77
2218	NASDAQ	HYLS	Wed, Dec 15, 2021	47.70	47.81	47.49	47.78
2217	NASDAQ	HYLS	Tue, Dec 14, 2021	47.71	47.71	47.57	47.69
2216	NASDAQ	HYLS	Mon, Dec 13, 2021	47.75	47.85	47.65	47.72
2215	NASDAQ	HYLS	Fri, Dec 10, 2021	47.77	47.78	47.71	47.78
2214	NASDAQ	HYLS	Thu, Dec 9, 2021	47.77	47.83	47.69	47.72
2213	NASDAQ	HYLS	Wed, Dec 8, 2021	47.87	47.91	47.77	47.82
2212	NASDAQ	HYLS	Tue, Dec 7, 2021	47.62	47.92	47.62	47.86
2211	NASDAQ	HYLS	Mon, Dec 6, 2021	47.42	47.50	47.32	47.44
2210	NASDAQ	HYLS	Fri, Dec 3, 2021	47.40	47.40	47.20	47.34
2209	NASDAQ	HYLS	Thu, Dec 2, 2021	47.07	47.31	47.07	47.31
2208	NASDAQ	HYLS	Wed, Dec 1, 2021	47.36	47.36	47.06	47.14
2207	NASDAQ	HYLS	Tue, Nov 30, 2021	47.25	47.26	47.00	47.11
2206	NASDAQ	HYLS	Mon, Nov 29, 2021	47.29	47.29	47.15	47.29
2205	NASDAQ	HYLS	Fri, Nov 26, 2021	46.86	47.18	46.67	47.04
2204	NASDAQ	HYLS	Wed, Nov 24, 2021	47.24	47.32	47.14	47.27
2203	NASDAQ	HYLS	Tue, Nov 23, 2021	47.46	47.46	47.31	47.40
2202	NASDAQ	HYLS	Mon, Nov 22, 2021	47.76	47.79	47.58	47.59
2201	NASDAQ	HYLS	Fri, Nov 19, 2021	47.86	47.86	47.70	47.70
2200	NASDAQ	HYLS	Thu, Nov 18, 2021	47.76	48.02	47.73	47.75
2199	NASDAQ	HYLS	Wed, Nov 17, 2021	47.82	47.91	47.68	47.81
2198	NASDAQ	HYLS	Tue, Nov 16, 2021	47.85	47.86	47.81	47.84
2197	NASDAQ	HYLS	Mon, Nov 15, 2021	47.84	47.87	47.78	47.78
2196	NASDAQ	HYLS	Fri, Nov 12, 2021	47.86	47.90	47.80	47.87
2195	NASDAQ	HYLS	Thu, Nov 11, 2021	47.91	47.91	47.81	47.83
2194	NASDAQ	HYLS	Wed, Nov 10, 2021	48.05	48.05	47.82	47.84
2193	NASDAQ	HYLS	Tue, Nov 9, 2021	48.02	48.08	47.99	48.06
2192	NASDAQ	HYLS	Mon, Nov 8, 2021	48.14	48.15	47.99	48.02
2191	NASDAQ	HYLS	Fri, Nov 5, 2021	47.99	48.09	47.99	48.06
2190	NASDAQ	HYLS	Thu, Nov 4, 2021	47.95	47.95	47.88	47.93
2189	NASDAQ	HYLS	Wed, Nov 3, 2021	47.83	47.91	47.74	47.91
2188	NASDAQ	HYLS	Tue, Nov 2, 2021	47.83	47.85	47.72	47.79
2187	NASDAQ	HYLS	Mon, Nov 1, 2021	47.80	47.85	47.76	47.76
2186	NASDAQ	HYLS	Fri, Oct 29, 2021	47.83	47.85	47.80	47.84
2185	NASDAQ	HYLS	Thu, Oct 28, 2021	47.76	47.91	47.76	47.88
2184	NASDAQ	HYLS	Wed, Oct 27, 2021	47.84	47.93	47.78	47.82
2183	NASDAQ	HYLS	Tue, Oct 26, 2021	47.97	47.97	47.85	47.89
2182	NASDAQ	HYLS	Mon, Oct 25, 2021	47.80	47.87	47.77	47.86
2181	NASDAQ	HYLS	Fri, Oct 22, 2021	47.79	47.90	47.75	47.81
2180	NASDAQ	HYLS	Thu, Oct 21, 2021	47.95	48.03	47.83	47.89
2179	NASDAQ	HYLS	Wed, Oct 20, 2021	48.11	48.19	48.10	48.13
2178	NASDAQ	HYLS	Tue, Oct 19, 2021	48.12	48.18	48.06	48.14
2177	NASDAQ	HYLS	Mon, Oct 18, 2021	48.04	48.15	48.04	48.10
2176	NASDAQ	HYLS	Fri, Oct 15, 2021	48.30	48.30	48.13	48.14
2175	NASDAQ	HYLS	Thu, Oct 14, 2021	48.10	48.20	48.09	48.16
2174	NASDAQ	HYLS	Wed, Oct 13, 2021	47.97	48.04	47.91	48.00
2173	NASDAQ	HYLS	Tue, Oct 12, 2021	48.00	48.04	47.94	47.96
2172	NASDAQ	HYLS	Mon, Oct 11, 2021	47.96	48.09	47.96	47.98
2171	NASDAQ	HYLS	Fri, Oct 8, 2021	47.97	48.06	47.97	48.00
2170	NASDAQ	HYLS	Thu, Oct 7, 2021	48.20	48.23	47.94	47.97
2169	NASDAQ	HYLS	Wed, Oct 6, 2021	47.94	48.12	47.94	48.11
2168	NASDAQ	HYLS	Tue, Oct 5, 2021	48.13	48.19	48.05	48.10
2167	NASDAQ	HYLS	Mon, Oct 4, 2021	48.16	48.22	48.06	48.11
2166	NASDAQ	HYLS	Fri, Oct 1, 2021	48.13	48.28	48.11	48.28
2165	NASDAQ	HYLS	Thu, Sep 30, 2021	48.24	48.30	48.09	48.19
2164	NASDAQ	HYLS	Wed, Sep 29, 2021	48.24	48.24	48.13	48.20
2163	NASDAQ	HYLS	Tue, Sep 28, 2021	48.20	48.22	48.06	48.12
2162	NASDAQ	HYLS	Mon, Sep 27, 2021	48.25	48.27	48.20	48.24
2161	NASDAQ	HYLS	Fri, Sep 24, 2021	48.18	48.28	48.15	48.23
2160	NASDAQ	HYLS	Thu, Sep 23, 2021	48.31	48.34	48.21	48.29
2159	NASDAQ	HYLS	Wed, Sep 22, 2021	48.44	48.50	48.39	48.41
2158	NASDAQ	HYLS	Tue, Sep 21, 2021	48.44	48.52	48.29	48.35
2157	NASDAQ	HYLS	Mon, Sep 20, 2021	48.33	48.40	48.27	48.35
2156	NASDAQ	HYLS	Fri, Sep 17, 2021	48.53	48.55	48.40	48.40
2155	NASDAQ	HYLS	Thu, Sep 16, 2021	48.36	48.50	48.36	48.50
2154	NASDAQ	HYLS	Wed, Sep 15, 2021	48.42	48.50	48.42	48.48
2153	NASDAQ	HYLS	Tue, Sep 14, 2021	48.52	48.52	48.41	48.43
2152	NASDAQ	HYLS	Mon, Sep 13, 2021	48.52	48.52	48.37	48.42
2151	NASDAQ	HYLS	Fri, Sep 10, 2021	48.48	48.55	48.36	48.39
2150	NASDAQ	HYLS	Thu, Sep 9, 2021	48.25	48.41	48.25	48.34
2149	NASDAQ	HYLS	Wed, Sep 8, 2021	48.25	48.36	48.25	48.36
2148	NASDAQ	HYLS	Tue, Sep 7, 2021	48.44	48.48	48.34	48.37
2147	NASDAQ	HYLS	Fri, Sep 3, 2021	48.52	48.52	48.35	48.43
2146	NASDAQ	HYLS	Thu, Sep 2, 2021	48.46	48.46	48.39	48.44
2145	NASDAQ	HYLS	Wed, Sep 1, 2021	48.36	48.41	48.36	48.39
2144	NASDAQ	HYLS	Tue, Aug 31, 2021	48.36	48.40	48.30	48.40
2143	NASDAQ	HYLS	Mon, Aug 30, 2021	48.27	48.37	48.27	48.34
2142	NASDAQ	HYLS	Fri, Aug 27, 2021	48.25	48.34	48.18	48.30
2141	NASDAQ	HYLS	Thu, Aug 26, 2021	48.35	48.35	48.14	48.15
2140	NASDAQ	HYLS	Wed, Aug 25, 2021	48.21	48.24	48.15	48.19
2139	NASDAQ	HYLS	Tue, Aug 24, 2021	48.09	48.20	48.09	48.18
2138	NASDAQ	HYLS	Mon, Aug 23, 2021	48.38	48.38	48.19	48.29
2137	NASDAQ	HYLS	Fri, Aug 20, 2021	48.15	48.35	48.09	48.16
2136	NASDAQ	HYLS	Thu, Aug 19, 2021	48.15	48.29	48.03	48.15
2135	NASDAQ	HYLS	Wed, Aug 18, 2021	48.31	48.32	48.10	48.24
2134	NASDAQ	HYLS	Tue, Aug 17, 2021	48.32	48.35	48.20	48.31
2133	NASDAQ	HYLS	Mon, Aug 16, 2021	48.30	48.35	48.26	48.32
2132	NASDAQ	HYLS	Fri, Aug 13, 2021	48.25	48.30	48.20	48.26
2131	NASDAQ	HYLS	Thu, Aug 12, 2021	48.13	48.22	48.13	48.21
2130	NASDAQ	HYLS	Wed, Aug 11, 2021	48.20	48.22	48.15	48.15
2129	NASDAQ	HYLS	Tue, Aug 10, 2021	48.27	48.31	48.11	48.17
2128	NASDAQ	HYLS	Mon, Aug 9, 2021	48.26	48.32	48.21	48.27
2127	NASDAQ	HYLS	Fri, Aug 6, 2021	48.44	48.44	48.28	48.32
2126	NASDAQ	HYLS	Thu, Aug 5, 2021	48.27	48.35	48.25	48.32
2125	NASDAQ	HYLS	Wed, Aug 4, 2021	48.24	48.32	48.23	48.27
2124	NASDAQ	HYLS	Tue, Aug 3, 2021	48.33	48.37	48.26	48.30
2123	NASDAQ	HYLS	Mon, Aug 2, 2021	48.38	48.43	48.30	48.31
2122	NASDAQ	HYLS	Fri, Jul 30, 2021	48.40	48.44	48.35	48.39
2121	NASDAQ	HYLS	Thu, Jul 29, 2021	48.30	48.43	48.30	48.40
2120	NASDAQ	HYLS	Wed, Jul 28, 2021	48.34	48.36	48.20	48.35
2119	NASDAQ	HYLS	Tue, Jul 27, 2021	48.29	48.35	48.22	48.34
2118	NASDAQ	HYLS	Mon, Jul 26, 2021	48.35	48.42	48.33	48.37
2117	NASDAQ	HYLS	Fri, Jul 23, 2021	48.68	48.68	48.26	48.43
2116	NASDAQ	HYLS	Thu, Jul 22, 2021	48.35	48.44	48.30	48.33
2115	NASDAQ	HYLS	Wed, Jul 21, 2021	48.22	48.37	48.22	48.36
2114	NASDAQ	HYLS	Tue, Jul 20, 2021	48.31	48.46	48.29	48.46
2113	NASDAQ	HYLS	Mon, Jul 19, 2021	48.49	48.55	48.22	48.32
2112	NASDAQ	HYLS	Fri, Jul 16, 2021	48.53	48.57	48.45	48.50
2111	NASDAQ	HYLS	Thu, Jul 15, 2021	48.65	48.65	48.49	48.50
2110	NASDAQ	HYLS	Wed, Jul 14, 2021	48.46	48.58	48.46	48.58
2109	NASDAQ	HYLS	Tue, Jul 13, 2021	48.58	48.59	48.50	48.55
2108	NASDAQ	HYLS	Mon, Jul 12, 2021	48.59	48.63	48.50	48.60
2107	NASDAQ	HYLS	Fri, Jul 9, 2021	48.60	48.64	48.52	48.57
2106	NASDAQ	HYLS	Thu, Jul 8, 2021	48.62	48.62	48.48	48.56
2105	NASDAQ	HYLS	Wed, Jul 7, 2021	48.67	48.69	48.57	48.60
2104	NASDAQ	HYLS	Tue, Jul 6, 2021	48.63	48.70	48.58	48.70
2103	NASDAQ	HYLS	Fri, Jul 2, 2021	48.60	48.66	48.56	48.66
2102	NASDAQ	HYLS	Thu, Jul 1, 2021	48.53	48.65	48.53	48.57
2101	NASDAQ	HYLS	Wed, Jun 30, 2021	48.54	48.57	48.48	48.51
2100	NASDAQ	HYLS	Tue, Jun 29, 2021	48.38	48.64	48.38	48.53
2099	NASDAQ	HYLS	Mon, Jun 28, 2021	48.56	48.63	48.50	48.61
2098	NASDAQ	HYLS	Fri, Jun 25, 2021	48.48	48.57	48.48	48.55
2097	NASDAQ	HYLS	Thu, Jun 24, 2021	48.67	48.67	48.50	48.53
2096	NASDAQ	HYLS	Wed, Jun 23, 2021	48.57	48.74	48.57	48.61
2095	NASDAQ	HYLS	Tue, Jun 22, 2021	48.75	48.75	48.60	48.68
2094	NASDAQ	HYLS	Mon, Jun 21, 2021	48.45	48.66	48.45	48.65
2093	NASDAQ	HYLS	Fri, Jun 18, 2021	48.69	48.69	48.53	48.60
2092	NASDAQ	HYLS	Thu, Jun 17, 2021	48.63	48.71	48.59	48.62
2091	NASDAQ	HYLS	Wed, Jun 16, 2021	48.72	48.74	48.54	48.66
2090	NASDAQ	HYLS	Tue, Jun 15, 2021	48.74	48.74	48.67	48.70
2089	NASDAQ	HYLS	Mon, Jun 14, 2021	48.77	48.79	48.64	48.73
2088	NASDAQ	HYLS	Fri, Jun 11, 2021	48.50	48.80	48.48	48.67
2087	NASDAQ	HYLS	Thu, Jun 10, 2021	48.68	48.76	48.68	48.70
2086	NASDAQ	HYLS	Wed, Jun 9, 2021	48.71	48.72	48.66	48.67
2085	NASDAQ	HYLS	Tue, Jun 8, 2021	48.60	48.69	48.60	48.62
2084	NASDAQ	HYLS	Mon, Jun 7, 2021	48.72	48.72	48.57	48.67
2083	NASDAQ	HYLS	Fri, Jun 4, 2021	48.55	48.62	48.51	48.54
2082	NASDAQ	HYLS	Thu, Jun 3, 2021	48.47	48.58	48.47	48.56
2081	NASDAQ	HYLS	Wed, Jun 2, 2021	48.64	48.64	48.45	48.59
2080	NASDAQ	HYLS	Tue, Jun 1, 2021	48.48	48.64	48.48	48.52
2079	NASDAQ	HYLS	Fri, May 28, 2021	48.53	48.55	48.48	48.53
2078	NASDAQ	HYLS	Thu, May 27, 2021	48.46	48.56	48.43	48.43
2077	NASDAQ	HYLS	Wed, May 26, 2021	48.44	48.49	48.38	48.45
2076	NASDAQ	HYLS	Tue, May 25, 2021	48.45	48.58	48.37	48.45
2075	NASDAQ	HYLS	Mon, May 24, 2021	48.44	48.53	48.41	48.49
2074	NASDAQ	HYLS	Fri, May 21, 2021	48.50	48.50	48.31	48.40
2073	NASDAQ	HYLS	Thu, May 20, 2021	48.57	48.66	48.50	48.54
2072	NASDAQ	HYLS	Wed, May 19, 2021	48.63	48.63	48.40	48.51
2071	NASDAQ	HYLS	Tue, May 18, 2021	48.62	48.67	48.50	48.51
2070	NASDAQ	HYLS	Mon, May 17, 2021	48.58	48.64	48.54	48.56
2069	NASDAQ	HYLS	Fri, May 14, 2021	48.59	48.62	48.49	48.61
2068	NASDAQ	HYLS	Thu, May 13, 2021	48.46	48.59	48.45	48.46
2067	NASDAQ	HYLS	Wed, May 12, 2021	48.70	48.70	48.31	48.31
2066	NASDAQ	HYLS	Tue, May 11, 2021	48.41	48.60	48.41	48.57
2065	NASDAQ	HYLS	Mon, May 10, 2021	48.62	48.79	48.61	48.65
2064	NASDAQ	HYLS	Fri, May 7, 2021	48.46	48.73	48.46	48.69
2063	NASDAQ	HYLS	Thu, May 6, 2021	48.60	48.74	48.54	48.57
2062	NASDAQ	HYLS	Wed, May 5, 2021	48.81	48.81	48.62	48.69
2061	NASDAQ	HYLS	Tue, May 4, 2021	48.60	48.76	48.60	48.69
2060	NASDAQ	HYLS	Mon, May 3, 2021	48.75	48.75	48.58	48.67
2059	NASDAQ	HYLS	Fri, Apr 30, 2021	48.79	48.79	48.53	48.60
2058	NASDAQ	HYLS	Thu, Apr 29, 2021	48.66	48.68	48.58	48.65
2057	NASDAQ	HYLS	Wed, Apr 28, 2021	48.52	48.66	48.49	48.61
2056	NASDAQ	HYLS	Tue, Apr 27, 2021	48.74	48.74	48.54	48.57
2055	NASDAQ	HYLS	Mon, Apr 26, 2021	48.63	48.68	48.55	48.59
2054	NASDAQ	HYLS	Fri, Apr 23, 2021	48.50	48.62	48.45	48.60
2053	NASDAQ	HYLS	Thu, Apr 22, 2021	48.51	48.55	48.46	48.49
2052	NASDAQ	HYLS	Wed, Apr 21, 2021	48.43	48.54	48.43	48.54
2051	NASDAQ	HYLS	Tue, Apr 20, 2021	48.63	48.79	48.63	48.68
2050	NASDAQ	HYLS	Mon, Apr 19, 2021	48.92	48.92	48.68	48.74
2049	NASDAQ	HYLS	Fri, Apr 16, 2021	48.83	48.85	48.69	48.72
2048	NASDAQ	HYLS	Thu, Apr 15, 2021	49.00	49.00	48.76	48.85
2047	NASDAQ	HYLS	Wed, Apr 14, 2021	48.79	48.79	48.70	48.75
2046	NASDAQ	HYLS	Tue, Apr 13, 2021	48.65	48.79	48.64	48.79
2045	NASDAQ	HYLS	Mon, Apr 12, 2021	48.78	48.84	48.70	48.77
2044	NASDAQ	HYLS	Fri, Apr 9, 2021	48.87	48.87	48.74	48.80
2043	NASDAQ	HYLS	Thu, Apr 8, 2021	48.88	48.90	48.79	48.86
2042	NASDAQ	HYLS	Wed, Apr 7, 2021	48.90	48.90	48.77	48.83
2041	NASDAQ	HYLS	Tue, Apr 6, 2021	48.72	48.85	48.70	48.85
2040	NASDAQ	HYLS	Mon, Apr 5, 2021	48.79	48.85	48.73	48.81
2039	NASDAQ	HYLS	Thu, Apr 1, 2021	48.82	48.82	48.68	48.78
2038	NASDAQ	HYLS	Wed, Mar 31, 2021	48.58	48.69	48.47	48.65
2037	NASDAQ	HYLS	Tue, Mar 30, 2021	48.60	48.66	48.42	48.49
2036	NASDAQ	HYLS	Mon, Mar 29, 2021	48.58	48.68	48.53	48.68
2035	NASDAQ	HYLS	Fri, Mar 26, 2021	48.56	48.68	48.55	48.64
2034	NASDAQ	HYLS	Thu, Mar 25, 2021	48.58	48.68	48.43	48.58
2033	NASDAQ	HYLS	Wed, Mar 24, 2021	48.91	48.91	48.69	48.77
2032	NASDAQ	HYLS	Tue, Mar 23, 2021	48.77	48.79	48.63	48.70
2031	NASDAQ	HYLS	Mon, Mar 22, 2021	48.68	49.06	48.66	48.75
2030	NASDAQ	HYLS	Fri, Mar 19, 2021	48.58	48.67	48.44	48.63
2029	NASDAQ	HYLS	Thu, Mar 18, 2021	48.55	48.63	48.42	48.47
2028	NASDAQ	HYLS	Wed, Mar 17, 2021	48.62	48.81	48.59	48.73
2027	NASDAQ	HYLS	Tue, Mar 16, 2021	48.76	48.76	48.63	48.68
2026	NASDAQ	HYLS	Mon, Mar 15, 2021	48.68	48.76	48.61	48.71
2025	NASDAQ	HYLS	Fri, Mar 12, 2021	48.66	48.72	48.65	48.68
2024	NASDAQ	HYLS	Thu, Mar 11, 2021	48.79	48.86	48.70	48.80
2023	NASDAQ	HYLS	Wed, Mar 10, 2021	48.61	48.70	48.57	48.67
2022	NASDAQ	HYLS	Tue, Mar 9, 2021	48.52	48.62	48.45	48.54
2021	NASDAQ	HYLS	Mon, Mar 8, 2021	48.56	48.68	48.39	48.43
2020	NASDAQ	HYLS	Fri, Mar 5, 2021	48.69	48.71	48.35	48.59
2019	NASDAQ	HYLS	Thu, Mar 4, 2021	48.82	48.84	48.38	48.50
2018	NASDAQ	HYLS	Wed, Mar 3, 2021	48.88	48.88	48.70	48.74
2017	NASDAQ	HYLS	Tue, Mar 2, 2021	48.95	48.95	48.81	48.88
2016	NASDAQ	HYLS	Mon, Mar 1, 2021	48.53	48.96	48.53	48.87
2015	NASDAQ	HYLS	Fri, Feb 26, 2021	48.80	48.80	48.47	48.52
2014	NASDAQ	HYLS	Thu, Feb 25, 2021	48.89	48.93	48.49	48.52
2013	NASDAQ	HYLS	Wed, Feb 24, 2021	49.08	49.08	48.83	48.92
2012	NASDAQ	HYLS	Tue, Feb 23, 2021	48.82	48.92	48.52	48.92
2011	NASDAQ	HYLS	Mon, Feb 22, 2021	49.10	49.12	49.03	49.04
2010	NASDAQ	HYLS	Fri, Feb 19, 2021	49.22	49.22	49.10	49.11
2009	NASDAQ	HYLS	Thu, Feb 18, 2021	49.12	49.13	49.03	49.11
2008	NASDAQ	HYLS	Wed, Feb 17, 2021	49.06	49.16	49.03	49.15
2007	NASDAQ	HYLS	Tue, Feb 16, 2021	49.09	49.14	49.04	49.09
2006	NASDAQ	HYLS	Fri, Feb 12, 2021	49.10	49.12	49.02	49.06
2005	NASDAQ	HYLS	Thu, Feb 11, 2021	49.13	49.16	49.06	49.13
2004	NASDAQ	HYLS	Wed, Feb 10, 2021	49.16	49.16	49.02	49.11
2003	NASDAQ	HYLS	Tue, Feb 9, 2021	49.01	49.14	48.95	49.09
2002	NASDAQ	HYLS	Mon, Feb 8, 2021	49.07	49.12	49.05	49.12
2001	NASDAQ	HYLS	Fri, Feb 5, 2021	48.99	49.11	48.95	49.04
2000	NASDAQ	HYLS	Thu, Feb 4, 2021	48.95	49.06	48.93	48.99
1999	NASDAQ	HYLS	Wed, Feb 3, 2021	48.95	48.95	48.85	48.91
1998	NASDAQ	HYLS	Tue, Feb 2, 2021	48.79	48.93	48.79	48.84
1997	NASDAQ	HYLS	Mon, Feb 1, 2021	48.62	48.90	48.62	48.76
1996	NASDAQ	HYLS	Fri, Jan 29, 2021	48.71	48.82	48.57	48.72
1995	NASDAQ	HYLS	Thu, Jan 28, 2021	48.84	48.98	48.79	48.80
1994	NASDAQ	HYLS	Wed, Jan 27, 2021	48.79	48.90	48.70	48.77
1993	NASDAQ	HYLS	Tue, Jan 26, 2021	48.95	48.96	48.81	48.93
1992	NASDAQ	HYLS	Mon, Jan 25, 2021	48.91	48.95	48.81	48.91
1991	NASDAQ	HYLS	Fri, Jan 22, 2021	48.93	48.94	48.83	48.86
1990	NASDAQ	HYLS	Thu, Jan 21, 2021	48.95	49.02	48.93	48.97
1989	NASDAQ	HYLS	Wed, Jan 20, 2021	49.19	49.29	49.15	49.23
1988	NASDAQ	HYLS	Tue, Jan 19, 2021	49.16	49.21	49.08	49.11
1987	NASDAQ	HYLS	Fri, Jan 15, 2021	49.03	49.09	48.90	49.04
1986	NASDAQ	HYLS	Thu, Jan 14, 2021	49.04	49.09	48.96	49.05
1985	NASDAQ	HYLS	Wed, Jan 13, 2021	48.91	49.02	48.89	49.02
1984	NASDAQ	HYLS	Tue, Jan 12, 2021	48.84	48.87	48.79	48.87
1983	NASDAQ	HYLS	Mon, Jan 11, 2021	48.89	49.06	48.84	48.85
1982	NASDAQ	HYLS	Fri, Jan 8, 2021	49.09	49.09	48.85	48.95
1981	NASDAQ	HYLS	Thu, Jan 7, 2021	48.81	48.91	48.80	48.86
1980	NASDAQ	HYLS	Wed, Jan 6, 2021	48.78	48.86	48.67	48.74
1979	NASDAQ	HYLS	Tue, Jan 5, 2021	48.64	48.79	48.64	48.70
1978	NASDAQ	HYLS	Mon, Jan 4, 2021	49.01	49.01	48.56	48.73
1977	NASDAQ	HYLS	Thu, Dec 31, 2020	48.78	48.82	48.62	48.72
1976	NASDAQ	HYLS	Wed, Dec 30, 2020	48.74	48.79	48.69	48.74
1975	NASDAQ	HYLS	Tue, Dec 29, 2020	48.78	48.80	48.68	48.68
1974	NASDAQ	HYLS	Mon, Dec 28, 2020	48.71	48.76	48.64	48.70
1973	NASDAQ	HYLS	Thu, Dec 24, 2020	48.60	48.66	48.57	48.66
1972	NASDAQ	HYLS	Wed, Dec 23, 2020	48.66	48.89	48.66	48.84
1971	NASDAQ	HYLS	Tue, Dec 22, 2020	48.67	48.74	48.60	48.67
1970	NASDAQ	HYLS	Mon, Dec 21, 2020	48.59	48.78	48.55	48.71
1969	NASDAQ	HYLS	Fri, Dec 18, 2020	48.79	48.88	48.72	48.80
1968	NASDAQ	HYLS	Thu, Dec 17, 2020	48.65	48.84	48.65	48.79
1967	NASDAQ	HYLS	Wed, Dec 16, 2020	48.73	48.78	48.62	48.72
1966	NASDAQ	HYLS	Tue, Dec 15, 2020	48.72	48.73	48.62	48.73
1965	NASDAQ	HYLS	Mon, Dec 14, 2020	49.00	49.00	48.51	48.63
1964	NASDAQ	HYLS	Fri, Dec 11, 2020	48.66	48.74	48.55	48.62
1963	NASDAQ	HYLS	Thu, Dec 10, 2020	48.60	48.73	48.59	48.73
1962	NASDAQ	HYLS	Wed, Dec 9, 2020	48.69	48.79	48.58	48.68
1961	NASDAQ	HYLS	Tue, Dec 8, 2020	48.72	48.83	48.70	48.79
1960	NASDAQ	HYLS	Mon, Dec 7, 2020	48.81	48.83	48.71	48.76
1959	NASDAQ	HYLS	Fri, Dec 4, 2020	48.70	48.82	48.69	48.81
1958	NASDAQ	HYLS	Thu, Dec 3, 2020	48.67	48.76	48.62	48.67
1957	NASDAQ	HYLS	Wed, Dec 2, 2020	48.52	48.68	48.44	48.63
1956	NASDAQ	HYLS	Tue, Dec 1, 2020	48.57	48.65	48.50	48.54
1955	NASDAQ	HYLS	Mon, Nov 30, 2020	48.51	48.53	48.26	48.41
1954	NASDAQ	HYLS	Fri, Nov 27, 2020	48.38	48.53	48.37	48.41
1953	NASDAQ	HYLS	Wed, Nov 25, 2020	48.53	48.53	48.36	48.42
1952	NASDAQ	HYLS	Tue, Nov 24, 2020	48.36	48.53	48.36	48.51
1951	NASDAQ	HYLS	Mon, Nov 23, 2020	48.59	48.60	48.43	48.54
1950	NASDAQ	HYLS	Fri, Nov 20, 2020	48.56	48.56	48.38	48.43
1949	NASDAQ	HYLS	Thu, Nov 19, 2020	48.41	48.60	48.41	48.56
1948	NASDAQ	HYLS	Wed, Nov 18, 2020	48.50	48.57	48.40	48.40
1947	NASDAQ	HYLS	Tue, Nov 17, 2020	48.39	48.49	48.29	48.41
1946	NASDAQ	HYLS	Mon, Nov 16, 2020	48.37	48.41	48.25	48.31
1945	NASDAQ	HYLS	Fri, Nov 13, 2020	48.05	48.22	48.05	48.22
1944	NASDAQ	HYLS	Thu, Nov 12, 2020	48.33	48.33	48.06	48.11
1943	NASDAQ	HYLS	Wed, Nov 11, 2020	48.35	48.38	48.25	48.33
1942	NASDAQ	HYLS	Tue, Nov 10, 2020	48.26	48.39	48.26	48.29
1941	NASDAQ	HYLS	Mon, Nov 9, 2020	48.44	48.55	48.10	48.16
1940	NASDAQ	HYLS	Fri, Nov 6, 2020	47.87	48.04	47.76	47.84
1939	NASDAQ	HYLS	Thu, Nov 5, 2020	48.01	48.14	47.86	47.86
1938	NASDAQ	HYLS	Wed, Nov 4, 2020	47.57	47.77	47.55	47.67
1937	NASDAQ	HYLS	Tue, Nov 3, 2020	47.30	47.45	47.25	47.41
1936	NASDAQ	HYLS	Mon, Nov 2, 2020	46.99	47.19	46.96	47.16
1935	NASDAQ	HYLS	Fri, Oct 30, 2020	47.00	47.13	46.82	47.13
1934	NASDAQ	HYLS	Thu, Oct 29, 2020	46.81	46.99	46.74	46.99
1933	NASDAQ	HYLS	Wed, Oct 28, 2020	47.01	47.09	46.77	46.84
1932	NASDAQ	HYLS	Tue, Oct 27, 2020	47.12	47.29	47.10	47.21
1931	NASDAQ	HYLS	Mon, Oct 26, 2020	47.29	47.48	47.09	47.21
1930	NASDAQ	HYLS	Fri, Oct 23, 2020	47.50	47.59	47.34	47.39
1929	NASDAQ	HYLS	Thu, Oct 22, 2020	47.33	47.56	47.32	47.45
1928	NASDAQ	HYLS	Wed, Oct 21, 2020	47.44	47.50	47.30	47.40
1927	NASDAQ	HYLS	Tue, Oct 20, 2020	47.60	47.73	47.45	47.56
1926	NASDAQ	HYLS	Mon, Oct 19, 2020	47.75	47.75	47.41	47.53
1925	NASDAQ	HYLS	Fri, Oct 16, 2020	47.69	47.69	47.44	47.57
1924	NASDAQ	HYLS	Thu, Oct 15, 2020	47.55	47.65	47.47	47.65
1923	NASDAQ	HYLS	Wed, Oct 14, 2020	47.73	47.74	47.39	47.65
1922	NASDAQ	HYLS	Tue, Oct 13, 2020	47.74	47.90	47.63	47.72
1921	NASDAQ	HYLS	Mon, Oct 12, 2020	47.82	47.87	47.72	47.82
1920	NASDAQ	HYLS	Fri, Oct 9, 2020	47.72	47.75	47.59	47.67
1919	NASDAQ	HYLS	Thu, Oct 8, 2020	47.68	47.69	47.54	47.58
1918	NASDAQ	HYLS	Wed, Oct 7, 2020	47.41	47.65	47.32	47.54
1917	NASDAQ	HYLS	Tue, Oct 6, 2020	47.44	47.59	47.27	47.27
1916	NASDAQ	HYLS	Mon, Oct 5, 2020	47.27	47.55	47.27	47.50
1915	NASDAQ	HYLS	Fri, Oct 2, 2020	47.01	47.37	47.00	47.33
1914	NASDAQ	HYLS	Thu, Oct 1, 2020	47.29	47.40	47.16	47.35
1913	NASDAQ	HYLS	Wed, Sep 30, 2020	47.09	47.31	46.95	47.18
1912	NASDAQ	HYLS	Tue, Sep 29, 2020	47.09	47.18	46.81	47.01
1911	NASDAQ	HYLS	Mon, Sep 28, 2020	46.94	47.00	46.78	46.92
1910	NASDAQ	HYLS	Fri, Sep 25, 2020	46.57	47.06	46.57	46.77
1909	NASDAQ	HYLS	Thu, Sep 24, 2020	46.95	47.31	46.67	46.85
1908	NASDAQ	HYLS	Wed, Sep 23, 2020	47.42	47.54	47.01	47.05
1907	NASDAQ	HYLS	Tue, Sep 22, 2020	47.33	47.42	47.19	47.33
1906	NASDAQ	HYLS	Mon, Sep 21, 2020	47.52	47.61	47.33	47.35
1905	NASDAQ	HYLS	Fri, Sep 18, 2020	47.80	47.80	47.64	47.66
1904	NASDAQ	HYLS	Thu, Sep 17, 2020	47.81	47.86	47.62	47.78
1903	NASDAQ	HYLS	Wed, Sep 16, 2020	47.82	47.85	47.72	47.80
1902	NASDAQ	HYLS	Tue, Sep 15, 2020	47.94	47.94	47.72	47.78
1901	NASDAQ	HYLS	Mon, Sep 14, 2020	47.80	47.83	47.66	47.71
1900	NASDAQ	HYLS	Fri, Sep 11, 2020	47.61	47.77	47.56	47.65
1899	NASDAQ	HYLS	Thu, Sep 10, 2020	47.66	47.82	47.64	47.67
1898	NASDAQ	HYLS	Wed, Sep 9, 2020	47.50	47.78	47.42	47.70
1897	NASDAQ	HYLS	Tue, Sep 8, 2020	47.38	47.64	47.25	47.38
1896	NASDAQ	HYLS	Fri, Sep 4, 2020	47.75	47.99	47.30	47.72
1895	NASDAQ	HYLS	Thu, Sep 3, 2020	47.89	47.96	47.54	47.60
1894	NASDAQ	HYLS	Wed, Sep 2, 2020	48.00	48.00	47.77	47.88
1893	NASDAQ	HYLS	Tue, Sep 1, 2020	47.70	47.83	47.67	47.79
1892	NASDAQ	HYLS	Mon, Aug 31, 2020	47.64	47.68	47.56	47.60
1891	NASDAQ	HYLS	Fri, Aug 28, 2020	47.58	47.66	47.55	47.63
1890	NASDAQ	HYLS	Thu, Aug 27, 2020	47.63	47.73	47.50	47.55
1889	NASDAQ	HYLS	Wed, Aug 26, 2020	47.68	47.71	47.50	47.63
1888	NASDAQ	HYLS	Tue, Aug 25, 2020	47.43	47.59	47.38	47.56
1887	NASDAQ	HYLS	Mon, Aug 24, 2020	47.25	47.55	47.25	47.38
1886	NASDAQ	HYLS	Fri, Aug 21, 2020	47.46	47.46	47.21	47.29
1885	NASDAQ	HYLS	Thu, Aug 20, 2020	47.43	47.61	47.43	47.58
1884	NASDAQ	HYLS	Wed, Aug 19, 2020	47.62	47.62	47.47	47.47
1883	NASDAQ	HYLS	Tue, Aug 18, 2020	47.49	47.56	47.46	47.56
1882	NASDAQ	HYLS	Mon, Aug 17, 2020	47.34	47.55	47.25	47.46
1881	NASDAQ	HYLS	Fri, Aug 14, 2020	47.33	47.44	47.26	47.35
1880	NASDAQ	HYLS	Thu, Aug 13, 2020	47.51	47.57	47.40	47.40
1879	NASDAQ	HYLS	Wed, Aug 12, 2020	47.54	47.68	47.54	47.56
1878	NASDAQ	HYLS	Tue, Aug 11, 2020	47.67	47.67	47.38	47.43
1877	NASDAQ	HYLS	Mon, Aug 10, 2020	47.56	47.63	47.52	47.63
1876	NASDAQ	HYLS	Fri, Aug 7, 2020	47.55	47.72	47.50	47.57
1875	NASDAQ	HYLS	Thu, Aug 6, 2020	47.53	47.67	47.52	47.66
1874	NASDAQ	HYLS	Wed, Aug 5, 2020	47.49	47.59	47.46	47.52
1873	NASDAQ	HYLS	Tue, Aug 4, 2020	47.48	47.55	47.18	47.53
1872	NASDAQ	HYLS	Mon, Aug 3, 2020	47.49	47.67	47.42	47.56
1871	NASDAQ	HYLS	Fri, Jul 31, 2020	47.42	47.63	47.30	47.53
1870	NASDAQ	HYLS	Thu, Jul 30, 2020	47.36	47.48	47.21	47.42
1869	NASDAQ	HYLS	Wed, Jul 29, 2020	47.31	47.37	47.19	47.36
1868	NASDAQ	HYLS	Tue, Jul 28, 2020	47.29	47.31	47.07	47.19
1867	NASDAQ	HYLS	Mon, Jul 27, 2020	47.26	47.35	47.18	47.20
1866	NASDAQ	HYLS	Fri, Jul 24, 2020	47.14	47.25	47.01	47.23
1865	NASDAQ	HYLS	Thu, Jul 23, 2020	47.11	47.28	46.93	47.19
1864	NASDAQ	HYLS	Wed, Jul 22, 2020	47.05	47.25	47.05	47.20
1863	NASDAQ	HYLS	Tue, Jul 21, 2020	47.01	47.25	47.01	47.03
1862	NASDAQ	HYLS	Mon, Jul 20, 2020	46.91	47.17	46.81	47.17
1861	NASDAQ	HYLS	Fri, Jul 17, 2020	46.93	47.03	46.83	46.94
1860	NASDAQ	HYLS	Thu, Jul 16, 2020	46.69	46.90	46.69	46.84
1859	NASDAQ	HYLS	Wed, Jul 15, 2020	46.66	46.85	46.64	46.79
1858	NASDAQ	HYLS	Tue, Jul 14, 2020	46.38	46.60	46.33	46.54
1857	NASDAQ	HYLS	Mon, Jul 13, 2020	46.33	46.59	46.18	46.34
1856	NASDAQ	HYLS	Fri, Jul 10, 2020	46.23	46.37	46.13	46.34
1855	NASDAQ	HYLS	Thu, Jul 9, 2020	46.34	46.38	46.04	46.14
1854	NASDAQ	HYLS	Wed, Jul 8, 2020	46.35	46.45	46.17	46.34
1853	NASDAQ	HYLS	Tue, Jul 7, 2020	46.33	46.51	46.25	46.28
1852	NASDAQ	HYLS	Mon, Jul 6, 2020	46.31	46.45	46.24	46.40
1851	NASDAQ	HYLS	Thu, Jul 2, 2020	46.20	46.27	46.09	46.17
1850	NASDAQ	HYLS	Wed, Jul 1, 2020	45.73	46.12	45.73	46.08
1849	NASDAQ	HYLS	Tue, Jun 30, 2020	45.88	45.88	45.47	45.83
1848	NASDAQ	HYLS	Mon, Jun 29, 2020	45.83	45.88	45.44	45.70
1847	NASDAQ	HYLS	Fri, Jun 26, 2020	46.06	46.27	45.66	45.82
1846	NASDAQ	HYLS	Thu, Jun 25, 2020	46.19	46.34	46.00	46.30
1845	NASDAQ	HYLS	Wed, Jun 24, 2020	46.91	46.91	46.29	46.30
1844	NASDAQ	HYLS	Tue, Jun 23, 2020	46.81	46.81	46.58	46.72
1843	NASDAQ	HYLS	Mon, Jun 22, 2020	46.57	46.92	46.56	46.63
1842	NASDAQ	HYLS	Fri, Jun 19, 2020	46.73	46.79	46.45	46.52
1841	NASDAQ	HYLS	Thu, Jun 18, 2020	46.90	47.00	46.62	46.68
1840	NASDAQ	HYLS	Wed, Jun 17, 2020	46.92	47.00	46.78	46.83
1839	NASDAQ	HYLS	Tue, Jun 16, 2020	46.96	47.03	46.58	46.93
1838	NASDAQ	HYLS	Mon, Jun 15, 2020	46.19	46.79	46.11	46.74
1837	NASDAQ	HYLS	Fri, Jun 12, 2020	46.45	46.58	46.12	46.51
1836	NASDAQ	HYLS	Thu, Jun 11, 2020	46.66	46.91	45.90	46.07
1835	NASDAQ	HYLS	Wed, Jun 10, 2020	46.82	47.05	46.72	46.87
1834	NASDAQ	HYLS	Tue, Jun 9, 2020	47.09	47.15	46.86	47.01
1833	NASDAQ	HYLS	Mon, Jun 8, 2020	47.25	47.30	47.19	47.26
1832	NASDAQ	HYLS	Fri, Jun 5, 2020	47.16	47.37	47.05	47.08
1831	NASDAQ	HYLS	Thu, Jun 4, 2020	47.05	47.21	46.78	46.84
1830	NASDAQ	HYLS	Wed, Jun 3, 2020	46.76	47.05	46.70	46.88
1829	NASDAQ	HYLS	Tue, Jun 2, 2020	46.43	46.69	46.35	46.54
1828	NASDAQ	HYLS	Mon, Jun 1, 2020	46.20	46.36	46.16	46.27
1827	NASDAQ	HYLS	Fri, May 29, 2020	46.17	46.28	46.07	46.23
1826	NASDAQ	HYLS	Thu, May 28, 2020	46.10	46.34	45.96	46.10
1825	NASDAQ	HYLS	Wed, May 27, 2020	46.00	46.15	45.76	46.04
1824	NASDAQ	HYLS	Tue, May 26, 2020	45.87	46.08	45.80	45.84
1823	NASDAQ	HYLS	Fri, May 22, 2020	45.63	45.72	45.58	45.70
1822	NASDAQ	HYLS	Thu, May 21, 2020	45.52	45.67	45.31	45.56
1821	NASDAQ	HYLS	Wed, May 20, 2020	45.51	45.61	45.44	45.58
1820	NASDAQ	HYLS	Tue, May 19, 2020	45.21	45.42	45.14	45.17
1819	NASDAQ	HYLS	Mon, May 18, 2020	45.23	45.28	44.98	45.21
1818	NASDAQ	HYLS	Fri, May 15, 2020	44.47	44.90	44.47	44.85
1817	NASDAQ	HYLS	Thu, May 14, 2020	44.79	44.85	44.54	44.73
1816	NASDAQ	HYLS	Wed, May 13, 2020	45.24	45.24	44.83	44.91
1815	NASDAQ	HYLS	Tue, May 12, 2020	45.21	45.33	45.00	45.01
1814	NASDAQ	HYLS	Mon, May 11, 2020	45.27	45.27	45.05	45.06
1813	NASDAQ	HYLS	Fri, May 8, 2020	44.96	45.23	44.94	45.18
1812	NASDAQ	HYLS	Thu, May 7, 2020	44.96	45.02	44.83	44.90
1811	NASDAQ	HYLS	Wed, May 6, 2020	44.86	45.07	44.72	44.79
1810	NASDAQ	HYLS	Tue, May 5, 2020	44.66	44.85	44.66	44.72
1809	NASDAQ	HYLS	Mon, May 4, 2020	44.48	44.73	44.43	44.68
1808	NASDAQ	HYLS	Fri, May 1, 2020	44.88	44.88	44.53	44.62
1807	NASDAQ	HYLS	Thu, Apr 30, 2020	44.86	45.08	44.56	44.90
1806	NASDAQ	HYLS	Wed, Apr 29, 2020	44.72	45.04	44.59	44.79
1805	NASDAQ	HYLS	Tue, Apr 28, 2020	44.80	44.80	44.35	44.51
1804	NASDAQ	HYLS	Mon, Apr 27, 2020	44.78	44.84	44.50	44.59
1803	NASDAQ	HYLS	Fri, Apr 24, 2020	44.85	44.87	44.54	44.65
1802	NASDAQ	HYLS	Thu, Apr 23, 2020	44.77	45.06	44.71	44.84
1801	NASDAQ	HYLS	Wed, Apr 22, 2020	44.66	44.88	44.49	44.75
1800	NASDAQ	HYLS	Tue, Apr 21, 2020	44.91	44.92	44.43	44.46
1799	NASDAQ	HYLS	Mon, Apr 20, 2020	45.80	45.80	45.15	45.23
1798	NASDAQ	HYLS	Fri, Apr 17, 2020	45.67	45.98	45.64	45.82
1797	NASDAQ	HYLS	Thu, Apr 16, 2020	45.60	45.69	45.06	45.56
1796	NASDAQ	HYLS	Wed, Apr 15, 2020	45.60	45.77	45.23	45.70
1795	NASDAQ	HYLS	Tue, Apr 14, 2020	46.03	46.03	45.74	45.98
1794	NASDAQ	HYLS	Mon, Apr 13, 2020	45.97	45.97	45.37	45.74
1793	NASDAQ	HYLS	Thu, Apr 9, 2020	46.03	46.11	44.40	45.95
1792	NASDAQ	HYLS	Wed, Apr 8, 2020	43.03	43.84	43.03	43.71
1791	NASDAQ	HYLS	Tue, Apr 7, 2020	42.34	43.74	42.34	42.96
1790	NASDAQ	HYLS	Mon, Apr 6, 2020	42.24	42.44	41.89	42.04
1789	NASDAQ	HYLS	Fri, Apr 3, 2020	42.36	42.36	41.65	41.77
1788	NASDAQ	HYLS	Thu, Apr 2, 2020	41.86	42.48	41.86	41.86
1787	NASDAQ	HYLS	Wed, Apr 1, 2020	42.26	42.39	42.09	42.15
1786	NASDAQ	HYLS	Tue, Mar 31, 2020	42.05	42.69	41.96	41.98
1785	NASDAQ	HYLS	Mon, Mar 30, 2020	41.85	42.30	41.85	42.06
1784	NASDAQ	HYLS	Fri, Mar 27, 2020	41.96	42.08	41.45	41.99
1783	NASDAQ	HYLS	Thu, Mar 26, 2020	39.98	41.43	39.98	41.29
1782	NASDAQ	HYLS	Wed, Mar 25, 2020	39.71	40.26	38.85	39.52
1781	NASDAQ	HYLS	Tue, Mar 24, 2020	38.19	39.20	37.74	38.99
1780	NASDAQ	HYLS	Mon, Mar 23, 2020	37.95	39.02	37.46	37.73
1779	NASDAQ	HYLS	Fri, Mar 20, 2020	38.94	40.02	37.51	37.51
1778	NASDAQ	HYLS	Thu, Mar 19, 2020	39.24	40.64	38.81	39.37
1777	NASDAQ	HYLS	Wed, Mar 18, 2020	41.52	42.09	39.42	40.89
1776	NASDAQ	HYLS	Tue, Mar 17, 2020	42.26	42.98	41.50	42.38
1775	NASDAQ	HYLS	Mon, Mar 16, 2020	42.67	43.93	41.39	43.69
1774	NASDAQ	HYLS	Fri, Mar 13, 2020	45.11	45.13	43.87	44.58
1773	NASDAQ	HYLS	Thu, Mar 12, 2020	44.41	45.48	42.95	44.40
1772	NASDAQ	HYLS	Wed, Mar 11, 2020	45.60	46.61	45.43	45.63
1771	NASDAQ	HYLS	Tue, Mar 10, 2020	45.85	46.68	45.51	46.00
1770	NASDAQ	HYLS	Mon, Mar 9, 2020	45.81	46.17	42.82	45.93
1769	NASDAQ	HYLS	Fri, Mar 6, 2020	47.19	47.53	46.97	47.18
1768	NASDAQ	HYLS	Thu, Mar 5, 2020	47.69	47.98	47.53	47.62
1767	NASDAQ	HYLS	Wed, Mar 4, 2020	47.98	48.06	47.83	47.99
1766	NASDAQ	HYLS	Tue, Mar 3, 2020	47.85	48.01	47.42	47.64
1765	NASDAQ	HYLS	Mon, Mar 2, 2020	47.71	47.73	47.36	47.64
1764	NASDAQ	HYLS	Fri, Feb 28, 2020	47.76	47.88	47.39	47.88
1763	NASDAQ	HYLS	Thu, Feb 27, 2020	47.96	48.20	47.73	47.75
1762	NASDAQ	HYLS	Wed, Feb 26, 2020	48.26	48.36	48.06	48.30
1761	NASDAQ	HYLS	Tue, Feb 25, 2020	48.46	48.46	48.06	48.14
1760	NASDAQ	HYLS	Mon, Feb 24, 2020	48.57	48.57	48.30	48.39
1759	NASDAQ	HYLS	Fri, Feb 21, 2020	48.55	48.64	48.47	48.53
1758	NASDAQ	HYLS	Thu, Feb 20, 2020	48.84	48.90	48.74	48.78
1757	NASDAQ	HYLS	Wed, Feb 19, 2020	48.84	48.84	48.78	48.79
1756	NASDAQ	HYLS	Tue, Feb 18, 2020	48.73	48.87	48.71	48.76
1755	NASDAQ	HYLS	Fri, Feb 14, 2020	48.82	48.85	48.72	48.80
1754	NASDAQ	HYLS	Thu, Feb 13, 2020	48.81	48.88	48.76	48.81
1753	NASDAQ	HYLS	Wed, Feb 12, 2020	48.81	48.90	48.74	48.90
1752	NASDAQ	HYLS	Tue, Feb 11, 2020	48.76	48.82	48.71	48.75
1751	NASDAQ	HYLS	Mon, Feb 10, 2020	49.11	49.11	48.67	48.75
1750	NASDAQ	HYLS	Fri, Feb 7, 2020	48.65	48.75	48.65	48.72
1749	NASDAQ	HYLS	Thu, Feb 6, 2020	48.71	48.75	48.68	48.74
1748	NASDAQ	HYLS	Wed, Feb 5, 2020	48.72	48.74	48.63	48.71
1747	NASDAQ	HYLS	Tue, Feb 4, 2020	48.62	48.75	48.60	48.70
1746	NASDAQ	HYLS	Mon, Feb 3, 2020	48.66	48.69	48.54	48.61
1745	NASDAQ	HYLS	Fri, Jan 31, 2020	48.66	48.67	48.38	48.64
1744	NASDAQ	HYLS	Thu, Jan 30, 2020	48.55	48.71	48.43	48.68
1743	NASDAQ	HYLS	Wed, Jan 29, 2020	48.62	48.78	48.51	48.78
1742	NASDAQ	HYLS	Tue, Jan 28, 2020	48.51	48.64	48.47	48.64
1741	NASDAQ	HYLS	Mon, Jan 27, 2020	48.47	48.62	48.47	48.60
1740	NASDAQ	HYLS	Fri, Jan 24, 2020	48.80	48.83	48.68	48.71
1739	NASDAQ	HYLS	Thu, Jan 23, 2020	48.90	48.92	48.75	48.82
1738	NASDAQ	HYLS	Wed, Jan 22, 2020	48.79	48.92	48.79	48.88
1737	NASDAQ	HYLS	Tue, Jan 21, 2020	49.09	49.09	49.00	49.05
1736	NASDAQ	HYLS	Fri, Jan 17, 2020	49.06	49.17	48.96	49.04
1735	NASDAQ	HYLS	Thu, Jan 16, 2020	49.04	49.09	48.91	49.02
1734	NASDAQ	HYLS	Wed, Jan 15, 2020	49.00	49.04	48.94	49.02
1733	NASDAQ	HYLS	Tue, Jan 14, 2020	48.98	49.00	48.94	49.00
1732	NASDAQ	HYLS	Mon, Jan 13, 2020	48.96	48.97	48.92	48.97
1731	NASDAQ	HYLS	Fri, Jan 10, 2020	48.89	48.96	48.88	48.93
1730	NASDAQ	HYLS	Thu, Jan 9, 2020	48.86	48.93	48.85	48.89
1729	NASDAQ	HYLS	Wed, Jan 8, 2020	48.91	48.97	48.82	48.89
1728	NASDAQ	HYLS	Tue, Jan 7, 2020	48.82	48.87	48.78	48.84
1727	NASDAQ	HYLS	Mon, Jan 6, 2020	48.76	48.83	48.74	48.82
1726	NASDAQ	HYLS	Fri, Jan 3, 2020	48.88	48.88	48.78	48.79
1725	NASDAQ	HYLS	Thu, Jan 2, 2020	48.86	48.89	48.77	48.89
1724	NASDAQ	HYLS	Tue, Dec 31, 2019	48.77	48.85	48.72	48.79
1723	NASDAQ	HYLS	Mon, Dec 30, 2019	48.84	48.86	48.67	48.82
1722	NASDAQ	HYLS	Fri, Dec 27, 2019	48.83	48.83	48.75	48.80
1721	NASDAQ	HYLS	Thu, Dec 26, 2019	48.74	48.80	48.74	48.79
1720	NASDAQ	HYLS	Tue, Dec 24, 2019	48.72	48.81	48.70	48.73
1719	NASDAQ	HYLS	Mon, Dec 23, 2019	48.71	48.81	48.71	48.80
1718	NASDAQ	HYLS	Fri, Dec 20, 2019	48.73	48.80	48.68	48.68
1717	NASDAQ	HYLS	Thu, Dec 19, 2019	48.73	48.75	48.70	48.75
1716	NASDAQ	HYLS	Wed, Dec 18, 2019	48.65	48.74	48.63	48.74
1715	NASDAQ	HYLS	Tue, Dec 17, 2019	48.59	48.66	48.54	48.66
1714	NASDAQ	HYLS	Mon, Dec 16, 2019	48.48	48.60	48.48	48.57
1713	NASDAQ	HYLS	Fri, Dec 13, 2019	48.43	48.54	48.42	48.51
1712	NASDAQ	HYLS	Thu, Dec 12, 2019	48.58	48.66	48.55	48.55
1711	NASDAQ	HYLS	Wed, Dec 11, 2019	48.55	48.61	48.47	48.59
1710	NASDAQ	HYLS	Tue, Dec 10, 2019	48.51	48.54	48.49	48.53
1709	NASDAQ	HYLS	Mon, Dec 9, 2019	48.50	48.64	48.46	48.64
1708	NASDAQ	HYLS	Fri, Dec 6, 2019	48.38	48.49	48.38	48.48
1707	NASDAQ	HYLS	Thu, Dec 5, 2019	48.39	48.39	48.33	48.39
1706	NASDAQ	HYLS	Wed, Dec 4, 2019	48.26	48.31	48.24	48.31
1705	NASDAQ	HYLS	Tue, Dec 3, 2019	48.24	48.26	48.20	48.26
1704	NASDAQ	HYLS	Mon, Dec 2, 2019	48.30	48.36	48.20	48.29
1703	NASDAQ	HYLS	Fri, Nov 29, 2019	48.31	48.39	48.29	48.39
1702	NASDAQ	HYLS	Wed, Nov 27, 2019	48.26	48.35	48.22	48.35
1701	NASDAQ	HYLS	Tue, Nov 26, 2019	48.22	48.30	48.19	48.28
1700	NASDAQ	HYLS	Mon, Nov 25, 2019	48.13	48.24	48.13	48.24
1699	NASDAQ	HYLS	Fri, Nov 22, 2019	48.04	48.15	48.04	48.15
1698	NASDAQ	HYLS	Thu, Nov 21, 2019	48.09	48.11	48.01	48.06
1697	NASDAQ	HYLS	Wed, Nov 20, 2019	48.26	48.29	48.15	48.26
1696	NASDAQ	HYLS	Tue, Nov 19, 2019	48.27	48.33	48.25	48.27
1695	NASDAQ	HYLS	Mon, Nov 18, 2019	48.30	48.34	48.27	48.29
1694	NASDAQ	HYLS	Fri, Nov 15, 2019	48.18	48.25	48.18	48.24
1693	NASDAQ	HYLS	Thu, Nov 14, 2019	48.24	48.24	48.14	48.17
1692	NASDAQ	HYLS	Wed, Nov 13, 2019	48.24	48.26	48.13	48.19
1691	NASDAQ	HYLS	Tue, Nov 12, 2019	48.12	48.20	48.12	48.20
1690	NASDAQ	HYLS	Mon, Nov 11, 2019	48.10	48.25	48.10	48.25
1689	NASDAQ	HYLS	Fri, Nov 8, 2019	48.14	48.17	48.09	48.15
1688	NASDAQ	HYLS	Thu, Nov 7, 2019	48.14	48.22	48.12	48.14
1687	NASDAQ	HYLS	Wed, Nov 6, 2019	48.15	48.24	48.12	48.16
1686	NASDAQ	HYLS	Tue, Nov 5, 2019	48.21	48.22	48.13	48.17
1685	NASDAQ	HYLS	Mon, Nov 4, 2019	48.24	48.24	48.17	48.23
1684	NASDAQ	HYLS	Fri, Nov 1, 2019	48.14	48.22	48.03	48.19
1683	NASDAQ	HYLS	Thu, Oct 31, 2019	48.19	48.19	47.91	47.99
1682	NASDAQ	HYLS	Wed, Oct 30, 2019	48.20	48.26	48.08	48.18
1681	NASDAQ	HYLS	Tue, Oct 29, 2019	48.16	48.23	48.15	48.18
1680	NASDAQ	HYLS	Mon, Oct 28, 2019	48.17	48.22	48.16	48.22
1679	NASDAQ	HYLS	Fri, Oct 25, 2019	48.17	48.21	48.10	48.20
1678	NASDAQ	HYLS	Thu, Oct 24, 2019	48.14	48.16	48.11	48.16
1677	NASDAQ	HYLS	Wed, Oct 23, 2019	48.07	48.14	48.07	48.14
1676	NASDAQ	HYLS	Tue, Oct 22, 2019	48.01	48.12	48.01	48.08
1675	NASDAQ	HYLS	Mon, Oct 21, 2019	48.22	48.30	48.19	48.19
1674	NASDAQ	HYLS	Fri, Oct 18, 2019	48.23	48.25	48.17	48.21
1673	NASDAQ	HYLS	Thu, Oct 17, 2019	48.14	48.23	48.14	48.22
1672	NASDAQ	HYLS	Wed, Oct 16, 2019	48.09	48.21	48.06	48.10
1671	NASDAQ	HYLS	Tue, Oct 15, 2019	47.98	48.17	47.98	48.17
1670	NASDAQ	HYLS	Mon, Oct 14, 2019	48.08	48.12	48.04	48.12
1669	NASDAQ	HYLS	Fri, Oct 11, 2019	48.08	48.18	48.01	48.18
1668	NASDAQ	HYLS	Thu, Oct 10, 2019	47.94	48.06	47.94	47.95
1667	NASDAQ	HYLS	Wed, Oct 9, 2019	48.04	48.11	47.94	47.99
1666	NASDAQ	HYLS	Tue, Oct 8, 2019	47.91	48.01	47.88	47.98
1665	NASDAQ	HYLS	Mon, Oct 7, 2019	47.96	48.05	47.93	47.94
1664	NASDAQ	HYLS	Fri, Oct 4, 2019	47.94	48.07	47.94	48.07
1663	NASDAQ	HYLS	Thu, Oct 3, 2019	47.95	48.06	47.92	48.06
1662	NASDAQ	HYLS	Wed, Oct 2, 2019	48.16	48.23	48.00	48.00
1661	NASDAQ	HYLS	Tue, Oct 1, 2019	48.30	48.30	48.16	48.23
1660	NASDAQ	HYLS	Mon, Sep 30, 2019	48.22	48.25	48.17	48.24
1659	NASDAQ	HYLS	Fri, Sep 27, 2019	48.23	48.24	48.15	48.22
1658	NASDAQ	HYLS	Thu, Sep 26, 2019	48.17	48.26	48.17	48.25
1657	NASDAQ	HYLS	Wed, Sep 25, 2019	48.26	48.28	48.20	48.27
1656	NASDAQ	HYLS	Tue, Sep 24, 2019	48.55	48.56	48.44	48.50
1655	NASDAQ	HYLS	Mon, Sep 23, 2019	48.44	48.50	48.44	48.50
1654	NASDAQ	HYLS	Fri, Sep 20, 2019	48.47	48.53	48.40	48.49
1653	NASDAQ	HYLS	Thu, Sep 19, 2019	48.40	48.47	48.40	48.43
1652	NASDAQ	HYLS	Wed, Sep 18, 2019	48.38	48.45	48.36	48.45
1651	NASDAQ	HYLS	Tue, Sep 17, 2019	48.42	48.44	48.34	48.42
1650	NASDAQ	HYLS	Mon, Sep 16, 2019	48.26	48.36	48.26	48.35
1649	NASDAQ	HYLS	Fri, Sep 13, 2019	48.34	48.34	48.23	48.31
1648	NASDAQ	HYLS	Thu, Sep 12, 2019	48.34	48.35	48.27	48.28
1647	NASDAQ	HYLS	Wed, Sep 11, 2019	48.21	48.28	48.21	48.26
1646	NASDAQ	HYLS	Tue, Sep 10, 2019	48.15	48.24	48.15	48.23
1645	NASDAQ	HYLS	Mon, Sep 9, 2019	48.20	48.21	48.15	48.19
1644	NASDAQ	HYLS	Fri, Sep 6, 2019	48.20	48.21	48.15	48.21
1643	NASDAQ	HYLS	Thu, Sep 5, 2019	48.14	48.23	48.09	48.16
1642	NASDAQ	HYLS	Wed, Sep 4, 2019	48.12	48.13	48.06	48.11
1641	NASDAQ	HYLS	Tue, Sep 3, 2019	48.13	48.13	48.01	48.10
1640	NASDAQ	HYLS	Fri, Aug 30, 2019	48.12	48.19	48.04	48.11
1639	NASDAQ	HYLS	Thu, Aug 29, 2019	48.14	48.18	48.09	48.15
1638	NASDAQ	HYLS	Wed, Aug 28, 2019	47.98	48.13	47.98	48.10
1637	NASDAQ	HYLS	Tue, Aug 27, 2019	48.04	48.10	47.95	48.08
1636	NASDAQ	HYLS	Mon, Aug 26, 2019	47.91	48.08	47.91	48.07
1635	NASDAQ	HYLS	Fri, Aug 23, 2019	47.98	48.06	47.82	47.91
1634	NASDAQ	HYLS	Thu, Aug 22, 2019	47.98	47.99	47.84	47.98
1633	NASDAQ	HYLS	Wed, Aug 21, 2019	47.93	48.00	47.90	47.96
1632	NASDAQ	HYLS	Tue, Aug 20, 2019	48.00	48.10	47.96	48.00
1631	NASDAQ	HYLS	Mon, Aug 19, 2019	48.00	48.05	47.95	48.03
1630	NASDAQ	HYLS	Fri, Aug 16, 2019	47.87	47.96	47.85	47.93
1629	NASDAQ	HYLS	Thu, Aug 15, 2019	47.81	47.87	47.75	47.86
1628	NASDAQ	HYLS	Wed, Aug 14, 2019	47.97	47.97	47.77	47.78
1627	NASDAQ	HYLS	Tue, Aug 13, 2019	47.96	48.10	47.87	48.05
1626	NASDAQ	HYLS	Mon, Aug 12, 2019	47.94	48.01	47.86	47.92
1625	NASDAQ	HYLS	Fri, Aug 9, 2019	48.07	48.12	48.00	48.02
1624	NASDAQ	HYLS	Thu, Aug 8, 2019	48.07	48.19	48.07	48.11
1623	NASDAQ	HYLS	Wed, Aug 7, 2019	47.98	48.06	47.88	48.05
1622	NASDAQ	HYLS	Tue, Aug 6, 2019	47.99	48.11	47.91	48.04
1621	NASDAQ	HYLS	Mon, Aug 5, 2019	48.05	48.05	47.84	47.94
1620	NASDAQ	HYLS	Fri, Aug 2, 2019	48.24	48.28	48.07	48.16
1619	NASDAQ	HYLS	Thu, Aug 1, 2019	48.19	48.31	48.12	48.21
1618	NASDAQ	HYLS	Wed, Jul 31, 2019	48.26	48.35	48.07	48.21
1617	NASDAQ	HYLS	Tue, Jul 30, 2019	48.23	48.26	48.16	48.26
1616	NASDAQ	HYLS	Mon, Jul 29, 2019	48.20	48.27	48.16	48.23
1615	NASDAQ	HYLS	Fri, Jul 26, 2019	48.15	48.22	48.09	48.20
1614	NASDAQ	HYLS	Thu, Jul 25, 2019	48.13	48.15	48.07	48.11
1613	NASDAQ	HYLS	Wed, Jul 24, 2019	48.05	48.17	48.04	48.15
1612	NASDAQ	HYLS	Tue, Jul 23, 2019	48.09	48.15	48.07	48.14
1611	NASDAQ	HYLS	Mon, Jul 22, 2019	48.25	48.29	48.20	48.29
1610	NASDAQ	HYLS	Fri, Jul 19, 2019	48.23	48.29	48.16	48.18
1609	NASDAQ	HYLS	Thu, Jul 18, 2019	48.21	48.27	48.16	48.26
1608	NASDAQ	HYLS	Wed, Jul 17, 2019	48.22	48.22	48.17	48.17
1607	NASDAQ	HYLS	Tue, Jul 16, 2019	48.25	48.28	48.07	48.21
1606	NASDAQ	HYLS	Mon, Jul 15, 2019	48.24	48.29	48.24	48.28
1605	NASDAQ	HYLS	Fri, Jul 12, 2019	48.18	48.24	48.14	48.24
1604	NASDAQ	HYLS	Thu, Jul 11, 2019	48.23	48.25	48.17	48.18
1603	NASDAQ	HYLS	Wed, Jul 10, 2019	48.22	48.26	48.16	48.22
1602	NASDAQ	HYLS	Tue, Jul 9, 2019	48.15	48.22	48.11	48.15
1601	NASDAQ	HYLS	Mon, Jul 8, 2019	48.20	48.20	48.11	48.15
1600	NASDAQ	HYLS	Fri, Jul 5, 2019	48.21	48.26	48.17	48.22
1599	NASDAQ	HYLS	Wed, Jul 3, 2019	48.20	48.30	48.20	48.30
1598	NASDAQ	HYLS	Tue, Jul 2, 2019	48.15	48.23	48.13	48.23
1597	NASDAQ	HYLS	Mon, Jul 1, 2019	48.23	48.24	48.12	48.18
1596	NASDAQ	HYLS	Fri, Jun 28, 2019	48.01	48.16	48.01	48.11
1595	NASDAQ	HYLS	Thu, Jun 27, 2019	48.04	48.06	47.99	48.06
1594	NASDAQ	HYLS	Wed, Jun 26, 2019	48.07	48.07	47.94	47.96
1593	NASDAQ	HYLS	Tue, Jun 25, 2019	48.23	48.23	48.02	48.02
1592	NASDAQ	HYLS	Mon, Jun 24, 2019	48.26	48.28	48.18	48.20
1591	NASDAQ	HYLS	Fri, Jun 21, 2019	48.23	48.29	48.16	48.16
1590	NASDAQ	HYLS	Thu, Jun 20, 2019	48.32	48.35	48.24	48.34
1589	NASDAQ	HYLS	Wed, Jun 19, 2019	48.14	48.30	48.09	48.30
1588	NASDAQ	HYLS	Tue, Jun 18, 2019	48.11	48.17	48.06	48.10
1587	NASDAQ	HYLS	Mon, Jun 17, 2019	47.98	48.06	47.98	48.03
1586	NASDAQ	HYLS	Fri, Jun 14, 2019	47.97	48.09	47.97	48.08
1585	NASDAQ	HYLS	Thu, Jun 13, 2019	48.16	48.29	48.16	48.28
1584	NASDAQ	HYLS	Wed, Jun 12, 2019	48.17	48.19	48.11	48.16
1583	NASDAQ	HYLS	Tue, Jun 11, 2019	48.21	48.23	48.12	48.16
1582	NASDAQ	HYLS	Mon, Jun 10, 2019	48.09	48.14	48.09	48.12
1581	NASDAQ	HYLS	Fri, Jun 7, 2019	47.99	48.08	47.96	48.08
1580	NASDAQ	HYLS	Thu, Jun 6, 2019	47.87	47.98	47.80	47.97
1579	NASDAQ	HYLS	Wed, Jun 5, 2019	47.72	47.82	47.70	47.82
1578	NASDAQ	HYLS	Tue, Jun 4, 2019	47.73	47.78	47.69	47.76
1577	NASDAQ	HYLS	Mon, Jun 3, 2019	47.62	47.63	47.50	47.58
1576	NASDAQ	HYLS	Fri, May 31, 2019	47.66	47.69	47.53	47.54
1575	NASDAQ	HYLS	Thu, May 30, 2019	47.69	47.78	47.67	47.68
1574	NASDAQ	HYLS	Wed, May 29, 2019	47.70	47.76	47.65	47.66
1573	NASDAQ	HYLS	Tue, May 28, 2019	47.74	47.81	47.69	47.71
1572	NASDAQ	HYLS	Fri, May 24, 2019	47.75	47.82	47.67	47.71
1571	NASDAQ	HYLS	Thu, May 23, 2019	47.76	47.79	47.65	47.75
1570	NASDAQ	HYLS	Wed, May 22, 2019	47.84	47.87	47.76	47.83
1569	NASDAQ	HYLS	Tue, May 21, 2019	47.87	47.89	47.84	47.85
1568	NASDAQ	HYLS	Mon, May 20, 2019	47.95	48.05	47.95	48.00
1567	NASDAQ	HYLS	Fri, May 17, 2019	48.00	48.05	47.97	48.04
1566	NASDAQ	HYLS	Thu, May 16, 2019	47.93	48.08	47.93	48.03
1565	NASDAQ	HYLS	Wed, May 15, 2019	47.93	47.96	47.86	47.96
1564	NASDAQ	HYLS	Tue, May 14, 2019	47.91	48.01	47.82	47.93
1563	NASDAQ	HYLS	Mon, May 13, 2019	48.00	48.03	47.85	47.85
1562	NASDAQ	HYLS	Fri, May 10, 2019	48.09	48.16	47.97	48.14
1561	NASDAQ	HYLS	Thu, May 9, 2019	48.11	48.12	47.97	48.12
1560	NASDAQ	HYLS	Wed, May 8, 2019	48.15	48.18	48.09	48.12
1559	NASDAQ	HYLS	Tue, May 7, 2019	48.17	48.20	48.04	48.10
1558	NASDAQ	HYLS	Mon, May 6, 2019	48.12	48.27	48.12	48.23
1557	NASDAQ	HYLS	Fri, May 3, 2019	48.16	48.23	48.16	48.23
1556	NASDAQ	HYLS	Thu, May 2, 2019	48.23	48.31	48.08	48.14
1555	NASDAQ	HYLS	Wed, May 1, 2019	48.28	48.35	48.22	48.22
1554	NASDAQ	HYLS	Tue, Apr 30, 2019	48.27	48.31	48.20	48.23
1553	NASDAQ	HYLS	Mon, Apr 29, 2019	48.25	48.32	48.22	48.26
1552	NASDAQ	HYLS	Fri, Apr 26, 2019	48.20	48.25	48.14	48.25
1551	NASDAQ	HYLS	Thu, Apr 25, 2019	48.16	48.20	48.11	48.19
1550	NASDAQ	HYLS	Wed, Apr 24, 2019	48.12	48.21	48.12	48.14
1549	NASDAQ	HYLS	Tue, Apr 23, 2019	48.14	48.17	48.07	48.17
1548	NASDAQ	HYLS	Mon, Apr 22, 2019	48.29	48.37	48.21	48.28
1547	NASDAQ	HYLS	Thu, Apr 18, 2019	48.31	48.34	48.23	48.27
1546	NASDAQ	HYLS	Wed, Apr 17, 2019	48.33	48.34	48.21	48.31
1545	NASDAQ	HYLS	Tue, Apr 16, 2019	48.38	48.38	48.19	48.31
1544	NASDAQ	HYLS	Mon, Apr 15, 2019	48.31	48.35	48.27	48.35
1543	NASDAQ	HYLS	Fri, Apr 12, 2019	48.32	48.36	48.27	48.33
1542	NASDAQ	HYLS	Thu, Apr 11, 2019	48.26	48.30	48.21	48.30
1541	NASDAQ	HYLS	Wed, Apr 10, 2019	48.10	48.21	48.07	48.21
1540	NASDAQ	HYLS	Tue, Apr 9, 2019	48.01	48.13	48.01	48.07
1539	NASDAQ	HYLS	Mon, Apr 8, 2019	48.11	48.13	48.07	48.11
1538	NASDAQ	HYLS	Fri, Apr 5, 2019	47.90	48.12	47.90	48.12
1537	NASDAQ	HYLS	Thu, Apr 4, 2019	47.90	48.03	47.90	48.02
1536	NASDAQ	HYLS	Wed, Apr 3, 2019	47.82	47.98	47.82	47.94
1535	NASDAQ	HYLS	Tue, Apr 2, 2019	47.92	47.93	47.84	47.93
1534	NASDAQ	HYLS	Mon, Apr 1, 2019	47.84	47.91	47.84	47.89
1533	NASDAQ	HYLS	Fri, Mar 29, 2019	47.62	47.80	47.62	47.79
1532	NASDAQ	HYLS	Thu, Mar 28, 2019	47.69	47.74	47.57	47.74
1531	NASDAQ	HYLS	Wed, Mar 27, 2019	47.69	47.71	47.57	47.66
1530	NASDAQ	HYLS	Tue, Mar 26, 2019	47.64	47.69	47.55	47.65
1529	NASDAQ	HYLS	Mon, Mar 25, 2019	47.65	47.65	47.53	47.60
1528	NASDAQ	HYLS	Fri, Mar 22, 2019	47.77	47.78	47.64	47.66
1527	NASDAQ	HYLS	Thu, Mar 21, 2019	47.65	47.94	47.65	47.84
1526	NASDAQ	HYLS	Wed, Mar 20, 2019	47.80	48.07	47.79	48.02
1525	NASDAQ	HYLS	Tue, Mar 19, 2019	47.78	47.94	47.78	47.87
1524	NASDAQ	HYLS	Mon, Mar 18, 2019	47.91	47.91	47.80	47.83
1523	NASDAQ	HYLS	Fri, Mar 15, 2019	47.72	47.83	47.72	47.79
1522	NASDAQ	HYLS	Thu, Mar 14, 2019	47.78	47.82	47.68	47.79
1521	NASDAQ	HYLS	Wed, Mar 13, 2019	47.68	47.75	47.66	47.75
1520	NASDAQ	HYLS	Tue, Mar 12, 2019	47.49	47.67	47.49	47.66
1519	NASDAQ	HYLS	Mon, Mar 11, 2019	47.52	47.63	47.39	47.63
1518	NASDAQ	HYLS	Fri, Mar 8, 2019	47.41	47.49	47.38	47.45
1517	NASDAQ	HYLS	Thu, Mar 7, 2019	47.59	47.59	47.50	47.54
1516	NASDAQ	HYLS	Wed, Mar 6, 2019	47.70	47.70	47.57	47.67
1515	NASDAQ	HYLS	Tue, Mar 5, 2019	47.67	47.75	47.61	47.67
1514	NASDAQ	HYLS	Mon, Mar 4, 2019	47.66	47.80	47.62	47.63
1513	NASDAQ	HYLS	Fri, Mar 1, 2019	47.67	47.82	47.60	47.60
1512	NASDAQ	HYLS	Thu, Feb 28, 2019	47.67	47.67	47.55	47.59
1511	NASDAQ	HYLS	Wed, Feb 27, 2019	47.50	47.59	47.50	47.57
1510	NASDAQ	HYLS	Tue, Feb 26, 2019	47.44	47.62	47.44	47.57
1509	NASDAQ	HYLS	Mon, Feb 25, 2019	47.46	47.58	47.44	47.47
1508	NASDAQ	HYLS	Fri, Feb 22, 2019	47.36	47.49	47.36	47.49
1507	NASDAQ	HYLS	Thu, Feb 21, 2019	47.33	47.35	47.25	47.35
1506	NASDAQ	HYLS	Wed, Feb 20, 2019	47.44	47.60	47.44	47.58
1505	NASDAQ	HYLS	Tue, Feb 19, 2019	47.44	47.50	47.43	47.47
1504	NASDAQ	HYLS	Fri, Feb 15, 2019	47.33	47.41	47.33	47.40
1503	NASDAQ	HYLS	Thu, Feb 14, 2019	47.25	47.37	47.24	47.32
1502	NASDAQ	HYLS	Wed, Feb 13, 2019	47.40	47.40	47.23	47.28
1501	NASDAQ	HYLS	Tue, Feb 12, 2019	47.32	47.41	47.26	47.33
1500	NASDAQ	HYLS	Mon, Feb 11, 2019	47.21	47.30	47.18	47.28
1499	NASDAQ	HYLS	Fri, Feb 8, 2019	47.12	47.26	47.07	47.24
1498	NASDAQ	HYLS	Thu, Feb 7, 2019	47.19	47.27	47.11	47.26
1497	NASDAQ	HYLS	Wed, Feb 6, 2019	47.19	47.35	47.19	47.29
1496	NASDAQ	HYLS	Tue, Feb 5, 2019	47.10	47.31	47.10	47.29
1495	NASDAQ	HYLS	Mon, Feb 4, 2019	47.01	47.11	46.99	47.11
1494	NASDAQ	HYLS	Fri, Feb 1, 2019	46.88	47.04	46.88	47.01
1493	NASDAQ	HYLS	Thu, Jan 31, 2019	46.89	47.01	46.82	46.99
1492	NASDAQ	HYLS	Wed, Jan 30, 2019	46.70	46.96	46.70	46.92
1491	NASDAQ	HYLS	Tue, Jan 29, 2019	46.77	46.82	46.63	46.70
1490	NASDAQ	HYLS	Mon, Jan 28, 2019	46.69	46.75	46.59	46.74
1489	NASDAQ	HYLS	Fri, Jan 25, 2019	46.67	46.79	46.67	46.73
1488	NASDAQ	HYLS	Thu, Jan 24, 2019	46.56	46.61	46.55	46.59
1487	NASDAQ	HYLS	Wed, Jan 23, 2019	46.62	46.67	46.53	46.58
1486	NASDAQ	HYLS	Tue, Jan 22, 2019	46.96	46.96	46.73	46.76
1485	NASDAQ	HYLS	Fri, Jan 18, 2019	46.88	47.02	46.84	46.92
1484	NASDAQ	HYLS	Thu, Jan 17, 2019	46.75	46.84	46.72	46.80
1483	NASDAQ	HYLS	Wed, Jan 16, 2019	46.70	46.84	46.70	46.72
1482	NASDAQ	HYLS	Tue, Jan 15, 2019	46.57	46.70	46.57	46.58
1481	NASDAQ	HYLS	Mon, Jan 14, 2019	46.57	46.69	46.49	46.57
1480	NASDAQ	HYLS	Fri, Jan 11, 2019	46.58	46.76	46.54	46.73
1479	NASDAQ	HYLS	Thu, Jan 10, 2019	46.65	46.88	46.63	46.88
1478	NASDAQ	HYLS	Wed, Jan 9, 2019	46.53	46.76	46.50	46.70
1477	NASDAQ	HYLS	Tue, Jan 8, 2019	46.41	46.51	46.28	46.51
1476	NASDAQ	HYLS	Mon, Jan 7, 2019	45.74	46.14	45.71	46.12
1475	NASDAQ	HYLS	Fri, Jan 4, 2019	45.14	45.54	45.13	45.47
1474	NASDAQ	HYLS	Thu, Jan 3, 2019	44.97	45.04	44.87	44.97
1473	NASDAQ	HYLS	Wed, Jan 2, 2019	44.84	44.96	44.76	44.96
1472	NASDAQ	HYLS	Mon, Dec 31, 2018	44.86	44.99	44.85	44.85
1471	NASDAQ	HYLS	Fri, Dec 28, 2018	44.73	44.95	44.73	44.82
1470	NASDAQ	HYLS	Thu, Dec 27, 2018	44.90	44.95	44.54	44.73
1469	NASDAQ	HYLS	Wed, Dec 26, 2018	44.55	44.97	44.43	44.96
1468	NASDAQ	HYLS	Mon, Dec 24, 2018	44.78	44.78	44.44	44.51
1467	NASDAQ	HYLS	Fri, Dec 21, 2018	45.07	45.24	44.71	44.74
1466	NASDAQ	HYLS	Thu, Dec 20, 2018	45.19	45.23	44.88	45.12
1465	NASDAQ	HYLS	Wed, Dec 19, 2018	45.54	45.73	45.21	45.21
1464	NASDAQ	HYLS	Tue, Dec 18, 2018	45.82	45.97	45.56	45.64
1463	NASDAQ	HYLS	Mon, Dec 17, 2018	46.16	46.26	45.97	46.05
1462	NASDAQ	HYLS	Fri, Dec 14, 2018	46.21	46.27	46.11	46.16
1461	NASDAQ	HYLS	Thu, Dec 13, 2018	46.26	46.42	46.21	46.24
1460	NASDAQ	HYLS	Wed, Dec 12, 2018	46.26	46.40	46.21	46.29
1459	NASDAQ	HYLS	Tue, Dec 11, 2018	46.28	46.29	46.16	46.16
1458	NASDAQ	HYLS	Mon, Dec 10, 2018	46.21	46.21	46.08	46.17
1457	NASDAQ	HYLS	Fri, Dec 7, 2018	46.29	46.41	46.13	46.16
1456	NASDAQ	HYLS	Thu, Dec 6, 2018	46.38	46.50	46.19	46.50
1455	NASDAQ	HYLS	Tue, Dec 4, 2018	46.63	46.72	46.39	46.51
1454	NASDAQ	HYLS	Mon, Dec 3, 2018	46.63	46.71	46.57	46.62
1453	NASDAQ	HYLS	Fri, Nov 30, 2018	46.51	46.59	46.46	46.50
1452	NASDAQ	HYLS	Thu, Nov 29, 2018	46.53	46.61	46.47	46.50
1451	NASDAQ	HYLS	Wed, Nov 28, 2018	46.42	46.62	46.39	46.56
1450	NASDAQ	HYLS	Tue, Nov 27, 2018	46.49	46.49	46.37	46.44
1449	NASDAQ	HYLS	Mon, Nov 26, 2018	46.48	46.61	46.42	46.56
1448	NASDAQ	HYLS	Fri, Nov 23, 2018	46.38	46.47	46.38	46.42
1447	NASDAQ	HYLS	Wed, Nov 21, 2018	46.52	46.60	46.41	46.41
1446	NASDAQ	HYLS	Tue, Nov 20, 2018	46.52	46.67	46.33	46.59
1445	NASDAQ	HYLS	Mon, Nov 19, 2018	46.68	46.71	46.55	46.61
1444	NASDAQ	HYLS	Fri, Nov 16, 2018	46.71	46.79	46.62	46.73
1443	NASDAQ	HYLS	Thu, Nov 15, 2018	46.88	46.92	46.74	46.84
1442	NASDAQ	HYLS	Wed, Nov 14, 2018	47.06	47.09	46.84	46.94
1441	NASDAQ	HYLS	Tue, Nov 13, 2018	47.07	47.13	46.97	46.97
1440	NASDAQ	HYLS	Mon, Nov 12, 2018	47.25	47.25	47.02	47.03
1439	NASDAQ	HYLS	Fri, Nov 9, 2018	47.31	47.31	47.09	47.19
1438	NASDAQ	HYLS	Thu, Nov 8, 2018	47.29	47.39	47.29	47.35
1437	NASDAQ	HYLS	Wed, Nov 7, 2018	47.23	47.36	47.23	47.36
1436	NASDAQ	HYLS	Tue, Nov 6, 2018	47.22	47.25	47.18	47.21
1435	NASDAQ	HYLS	Mon, Nov 5, 2018	47.17	47.25	47.17	47.24
1434	NASDAQ	HYLS	Fri, Nov 2, 2018	47.18	47.24	47.09	47.16
1433	NASDAQ	HYLS	Thu, Nov 1, 2018	47.01	47.21	47.01	47.20
1432	NASDAQ	HYLS	Wed, Oct 31, 2018	47.01	47.05	46.96	46.96
1431	NASDAQ	HYLS	Tue, Oct 30, 2018	46.98	47.05	46.91	47.02
1430	NASDAQ	HYLS	Mon, Oct 29, 2018	47.05	47.05	46.88	46.91
1429	NASDAQ	HYLS	Fri, Oct 26, 2018	47.00	47.10	46.92	46.96
1428	NASDAQ	HYLS	Thu, Oct 25, 2018	47.07	47.14	47.01	47.13
1427	NASDAQ	HYLS	Wed, Oct 24, 2018	47.15	47.27	47.00	47.02
1426	NASDAQ	HYLS	Tue, Oct 23, 2018	47.14	47.21	47.07	47.18
1425	NASDAQ	HYLS	Mon, Oct 22, 2018	47.46	47.52	47.41	47.46
1424	NASDAQ	HYLS	Fri, Oct 19, 2018	47.45	47.55	47.36	47.43
1423	NASDAQ	HYLS	Thu, Oct 18, 2018	47.51	47.59	47.37	47.44
1422	NASDAQ	HYLS	Wed, Oct 17, 2018	47.50	47.64	47.45	47.54
1421	NASDAQ	HYLS	Tue, Oct 16, 2018	47.50	47.59	47.47	47.49
1420	NASDAQ	HYLS	Mon, Oct 15, 2018	47.44	47.56	47.42	47.45
1419	NASDAQ	HYLS	Fri, Oct 12, 2018	47.46	47.55	47.41	47.54
1418	NASDAQ	HYLS	Thu, Oct 11, 2018	47.21	47.43	47.21	47.29
1417	NASDAQ	HYLS	Wed, Oct 10, 2018	47.48	47.48	47.19	47.20
1416	NASDAQ	HYLS	Tue, Oct 9, 2018	47.49	47.64	47.47	47.49
1415	NASDAQ	HYLS	Mon, Oct 8, 2018	47.59	47.67	47.38	47.58
1414	NASDAQ	HYLS	Fri, Oct 5, 2018	47.63	47.69	47.52	47.55
1413	NASDAQ	HYLS	Thu, Oct 4, 2018	47.77	47.77	47.61	47.65
1412	NASDAQ	HYLS	Wed, Oct 3, 2018	47.81	47.91	47.74	47.78
1411	NASDAQ	HYLS	Tue, Oct 2, 2018	47.79	47.87	47.77	47.82
1410	NASDAQ	HYLS	Mon, Oct 1, 2018	47.77	47.88	47.77	47.86
1409	NASDAQ	HYLS	Fri, Sep 28, 2018	47.74	47.84	47.71	47.79
1408	NASDAQ	HYLS	Thu, Sep 27, 2018	47.71	47.79	47.68	47.76
1407	NASDAQ	HYLS	Wed, Sep 26, 2018	47.71	47.78	47.70	47.71
1406	NASDAQ	HYLS	Tue, Sep 25, 2018	47.62	47.72	47.60	47.68
1405	NASDAQ	HYLS	Mon, Sep 24, 2018	47.64	47.72	47.59	47.72
1404	NASDAQ	HYLS	Fri, Sep 21, 2018	47.66	47.75	47.65	47.67
1403	NASDAQ	HYLS	Thu, Sep 20, 2018	47.68	47.75	47.65	47.72
1402	NASDAQ	HYLS	Wed, Sep 19, 2018	47.74	47.75	47.67	47.69
1401	NASDAQ	HYLS	Tue, Sep 18, 2018	47.74	47.79	47.69	47.72
1400	NASDAQ	HYLS	Mon, Sep 17, 2018	47.78	47.80	47.71	47.75
1399	NASDAQ	HYLS	Fri, Sep 14, 2018	47.69	47.79	47.64	47.78
1398	NASDAQ	HYLS	Thu, Sep 13, 2018	47.95	47.99	47.95	47.96
1397	NASDAQ	HYLS	Wed, Sep 12, 2018	47.88	47.92	47.87	47.92
1396	NASDAQ	HYLS	Tue, Sep 11, 2018	47.83	47.88	47.83	47.87
1395	NASDAQ	HYLS	Mon, Sep 10, 2018	47.83	47.89	47.81	47.84
1394	NASDAQ	HYLS	Fri, Sep 7, 2018	47.72	47.85	47.65	47.82
1393	NASDAQ	HYLS	Thu, Sep 6, 2018	47.79	47.84	47.76	47.81
1392	NASDAQ	HYLS	Wed, Sep 5, 2018	47.80	47.84	47.78	47.81
1391	NASDAQ	HYLS	Tue, Sep 4, 2018	47.75	47.83	47.72	47.80
1390	NASDAQ	HYLS	Fri, Aug 31, 2018	47.78	47.85	47.77	47.82
1389	NASDAQ	HYLS	Thu, Aug 30, 2018	47.79	47.85	47.77	47.80
1388	NASDAQ	HYLS	Wed, Aug 29, 2018	47.74	47.88	47.74	47.82
1387	NASDAQ	HYLS	Tue, Aug 28, 2018	47.77	47.81	47.75	47.77
1386	NASDAQ	HYLS	Mon, Aug 27, 2018	47.76	47.85	47.76	47.81
1385	NASDAQ	HYLS	Fri, Aug 24, 2018	47.70	47.79	47.70	47.77
1384	NASDAQ	HYLS	Thu, Aug 23, 2018	47.72	47.77	47.68	47.71
1383	NASDAQ	HYLS	Wed, Aug 22, 2018	47.69	47.76	47.69	47.74
1382	NASDAQ	HYLS	Tue, Aug 21, 2018	47.66	47.74	47.64	47.70
1381	NASDAQ	HYLS	Mon, Aug 20, 2018	47.85	47.92	47.82	47.88
1380	NASDAQ	HYLS	Fri, Aug 17, 2018	47.78	47.86	47.75	47.83
1379	NASDAQ	HYLS	Thu, Aug 16, 2018	47.77	47.83	47.71	47.79
1378	NASDAQ	HYLS	Wed, Aug 15, 2018	47.75	47.84	47.68	47.75
1377	NASDAQ	HYLS	Tue, Aug 14, 2018	47.76	47.85	47.72	47.78
1376	NASDAQ	HYLS	Mon, Aug 13, 2018	47.77	47.85	47.70	47.73
1375	NASDAQ	HYLS	Fri, Aug 10, 2018	47.81	47.87	47.77	47.81
1374	NASDAQ	HYLS	Thu, Aug 9, 2018	47.84	47.88	47.82	47.84
1373	NASDAQ	HYLS	Wed, Aug 8, 2018	47.90	47.90	47.83	47.87
1372	NASDAQ	HYLS	Tue, Aug 7, 2018	47.80	47.90	47.80	47.87
1371	NASDAQ	HYLS	Mon, Aug 6, 2018	47.79	47.87	47.77	47.83
1370	NASDAQ	HYLS	Fri, Aug 3, 2018	47.71	47.80	47.71	47.75
1369	NASDAQ	HYLS	Thu, Aug 2, 2018	47.67	47.77	47.67	47.77
1368	NASDAQ	HYLS	Wed, Aug 1, 2018	47.64	47.74	47.60	47.74
1367	NASDAQ	HYLS	Tue, Jul 31, 2018	47.58	47.70	47.57	47.60
1366	NASDAQ	HYLS	Mon, Jul 30, 2018	47.62	47.65	47.56	47.62
1365	NASDAQ	HYLS	Fri, Jul 27, 2018	47.59	47.63	47.50	47.58
1364	NASDAQ	HYLS	Thu, Jul 26, 2018	47.57	47.60	47.49	47.57
1363	NASDAQ	HYLS	Wed, Jul 25, 2018	47.39	47.58	47.34	47.56
1362	NASDAQ	HYLS	Tue, Jul 24, 2018	47.38	47.47	47.31	47.43
1361	NASDAQ	HYLS	Mon, Jul 23, 2018	47.39	47.42	47.33	47.33
1360	NASDAQ	HYLS	Fri, Jul 20, 2018	47.25	47.38	47.20	47.28
1359	NASDAQ	HYLS	Thu, Jul 19, 2018	47.45	47.57	47.45	47.50
1358	NASDAQ	HYLS	Wed, Jul 18, 2018	47.50	47.61	47.49	47.55
1357	NASDAQ	HYLS	Tue, Jul 17, 2018	47.55	47.60	47.42	47.49
1356	NASDAQ	HYLS	Mon, Jul 16, 2018	47.57	47.57	47.45	47.55
1355	NASDAQ	HYLS	Fri, Jul 13, 2018	47.47	47.59	47.47	47.56
1354	NASDAQ	HYLS	Thu, Jul 12, 2018	47.49	47.51	47.36	47.46
1353	NASDAQ	HYLS	Wed, Jul 11, 2018	47.35	47.47	47.27	47.40
1352	NASDAQ	HYLS	Tue, Jul 10, 2018	47.43	47.48	47.38	47.41
1351	NASDAQ	HYLS	Mon, Jul 9, 2018	47.30	47.42	47.30	47.40
1350	NASDAQ	HYLS	Fri, Jul 6, 2018	47.28	47.32	47.26	47.32
1349	NASDAQ	HYLS	Thu, Jul 5, 2018	47.17	47.26	47.14	47.20
1348	NASDAQ	HYLS	Tue, Jul 3, 2018	47.15	47.25	47.14	47.17
1347	NASDAQ	HYLS	Mon, Jul 2, 2018	47.19	47.19	47.05	47.08
1346	NASDAQ	HYLS	Fri, Jun 29, 2018	47.32	47.37	47.05	47.09
1345	NASDAQ	HYLS	Thu, Jun 28, 2018	47.30	47.35	47.12	47.20
1344	NASDAQ	HYLS	Wed, Jun 27, 2018	47.45	47.50	47.35	47.38
1343	NASDAQ	HYLS	Tue, Jun 26, 2018	47.42	47.45	47.41	47.44
1342	NASDAQ	HYLS	Mon, Jun 25, 2018	47.53	47.53	47.40	47.44
1341	NASDAQ	HYLS	Fri, Jun 22, 2018	47.56	47.57	47.47	47.50
1340	NASDAQ	HYLS	Thu, Jun 21, 2018	47.48	47.55	47.48	47.51
1339	NASDAQ	HYLS	Wed, Jun 20, 2018	47.66	47.74	47.65	47.73
1338	NASDAQ	HYLS	Tue, Jun 19, 2018	47.62	47.72	47.61	47.72
1337	NASDAQ	HYLS	Mon, Jun 18, 2018	47.71	47.76	47.62	47.76
1336	NASDAQ	HYLS	Fri, Jun 15, 2018	47.68	47.75	47.60	47.71
1335	NASDAQ	HYLS	Thu, Jun 14, 2018	47.72	47.78	47.57	47.75
1334	NASDAQ	HYLS	Wed, Jun 13, 2018	47.68	47.72	47.56	47.64
1333	NASDAQ	HYLS	Tue, Jun 12, 2018	47.53	47.64	47.53	47.61
1332	NASDAQ	HYLS	Mon, Jun 11, 2018	47.59	47.67	47.53	47.56
1331	NASDAQ	HYLS	Fri, Jun 8, 2018	47.51	47.60	47.44	47.57
1330	NASDAQ	HYLS	Thu, Jun 7, 2018	47.53	47.58	47.49	47.58
1329	NASDAQ	HYLS	Wed, Jun 6, 2018	47.48	47.58	47.40	47.58
1328	NASDAQ	HYLS	Tue, Jun 5, 2018	47.39	47.49	47.39	47.45
1327	NASDAQ	HYLS	Mon, Jun 4, 2018	47.44	47.48	47.38	47.45
1326	NASDAQ	HYLS	Fri, Jun 1, 2018	47.33	47.43	47.30	47.31
1325	NASDAQ	HYLS	Thu, May 31, 2018	47.37	47.37	47.25	47.31
1324	NASDAQ	HYLS	Wed, May 30, 2018	47.31	47.38	47.26	47.33
1323	NASDAQ	HYLS	Tue, May 29, 2018	47.31	47.35	47.19	47.25
1322	NASDAQ	HYLS	Fri, May 25, 2018	47.32	47.40	47.31	47.38
1321	NASDAQ	HYLS	Thu, May 24, 2018	47.31	47.43	47.27	47.34
1320	NASDAQ	HYLS	Wed, May 23, 2018	47.32	47.45	47.30	47.43
1319	NASDAQ	HYLS	Tue, May 22, 2018	47.40	47.43	47.28	47.30
1318	NASDAQ	HYLS	Mon, May 21, 2018	47.52	47.58	47.49	47.58
1317	NASDAQ	HYLS	Fri, May 18, 2018	47.47	47.55	47.45	47.49
1316	NASDAQ	HYLS	Thu, May 17, 2018	47.50	47.58	47.49	47.51
1315	NASDAQ	HYLS	Wed, May 16, 2018	47.56	47.59	47.46	47.59
1314	NASDAQ	HYLS	Tue, May 15, 2018	47.57	47.61	47.46	47.48
1313	NASDAQ	HYLS	Mon, May 14, 2018	47.56	47.71	47.54	47.68
1312	NASDAQ	HYLS	Fri, May 11, 2018	47.56	47.69	47.50	47.52
1311	NASDAQ	HYLS	Thu, May 10, 2018	47.55	47.64	47.52	47.58
1310	NASDAQ	HYLS	Wed, May 9, 2018	47.52	47.58	47.49	47.51
1309	NASDAQ	HYLS	Tue, May 8, 2018	47.51	47.71	47.43	47.47
1308	NASDAQ	HYLS	Mon, May 7, 2018	47.54	47.59	47.48	47.53
1307	NASDAQ	HYLS	Fri, May 4, 2018	47.44	47.60	47.42	47.55
1306	NASDAQ	HYLS	Thu, May 3, 2018	47.49	47.52	47.41	47.48
1305	NASDAQ	HYLS	Wed, May 2, 2018	47.49	47.61	47.44	47.46
1304	NASDAQ	HYLS	Tue, May 1, 2018	47.49	47.53	47.42	47.52
1303	NASDAQ	HYLS	Mon, Apr 30, 2018	47.56	47.60	47.47	47.51
1302	NASDAQ	HYLS	Fri, Apr 27, 2018	47.56	47.72	47.50	47.54
1301	NASDAQ	HYLS	Thu, Apr 26, 2018	47.50	47.58	47.43	47.55
1300	NASDAQ	HYLS	Wed, Apr 25, 2018	47.51	47.57	47.41	47.50
1299	NASDAQ	HYLS	Tue, Apr 24, 2018	47.63	47.72	47.52	47.57
1298	NASDAQ	HYLS	Mon, Apr 23, 2018	47.66	47.76	47.59	47.61
1297	NASDAQ	HYLS	Fri, Apr 20, 2018	47.78	47.85	47.66	47.70
1296	NASDAQ	HYLS	Thu, Apr 19, 2018	48.08	48.09	47.92	48.04
1295	NASDAQ	HYLS	Wed, Apr 18, 2018	48.19	48.25	48.12	48.12
1294	NASDAQ	HYLS	Tue, Apr 17, 2018	48.12	48.20	47.97	48.18
1293	NASDAQ	HYLS	Mon, Apr 16, 2018	48.12	48.15	48.04	48.07
1292	NASDAQ	HYLS	Fri, Apr 13, 2018	48.11	48.50	48.00	48.11
1291	NASDAQ	HYLS	Thu, Apr 12, 2018	47.95	48.09	47.92	47.99
1290	NASDAQ	HYLS	Wed, Apr 11, 2018	47.91	48.00	47.91	47.95
1289	NASDAQ	HYLS	Tue, Apr 10, 2018	47.89	47.99	47.83	47.91
1288	NASDAQ	HYLS	Mon, Apr 9, 2018	47.85	48.00	47.78	47.84
1287	NASDAQ	HYLS	Fri, Apr 6, 2018	47.76	47.84	47.62	47.66
1286	NASDAQ	HYLS	Thu, Apr 5, 2018	47.75	47.82	47.67	47.81
1285	NASDAQ	HYLS	Wed, Apr 4, 2018	47.58	47.74	47.58	47.74
1284	NASDAQ	HYLS	Tue, Apr 3, 2018	47.61	47.70	47.41	47.64
1283	NASDAQ	HYLS	Mon, Apr 2, 2018	47.56	47.77	47.41	47.55
1282	NASDAQ	HYLS	Thu, Mar 29, 2018	47.68	47.74	47.59	47.61
1281	NASDAQ	HYLS	Wed, Mar 28, 2018	47.58	47.68	47.47	47.60
1280	NASDAQ	HYLS	Tue, Mar 27, 2018	47.56	47.67	47.42	47.49
1279	NASDAQ	HYLS	Mon, Mar 26, 2018	47.54	47.61	47.35	47.60
1278	NASDAQ	HYLS	Fri, Mar 23, 2018	47.57	47.57	47.28	47.32
1277	NASDAQ	HYLS	Thu, Mar 22, 2018	47.59	47.73	47.44	47.49
1276	NASDAQ	HYLS	Wed, Mar 21, 2018	47.92	47.99	47.79	47.83
1275	NASDAQ	HYLS	Tue, Mar 20, 2018	47.82	47.97	47.78	47.91
1274	NASDAQ	HYLS	Mon, Mar 19, 2018	47.92	47.93	47.76	47.86
1273	NASDAQ	HYLS	Fri, Mar 16, 2018	47.88	47.99	47.82	47.92
1272	NASDAQ	HYLS	Thu, Mar 15, 2018	47.96	48.03	47.84	47.96
1271	NASDAQ	HYLS	Wed, Mar 14, 2018	47.94	47.99	47.81	47.93
1270	NASDAQ	HYLS	Tue, Mar 13, 2018	48.02	48.07	47.88	47.98
1269	NASDAQ	HYLS	Mon, Mar 12, 2018	48.05	48.14	47.92	47.95
1268	NASDAQ	HYLS	Fri, Mar 9, 2018	47.96	48.09	47.96	48.03
1267	NASDAQ	HYLS	Thu, Mar 8, 2018	47.93	48.00	47.82	47.95
1266	NASDAQ	HYLS	Wed, Mar 7, 2018	47.95	48.03	47.86	47.90
1265	NASDAQ	HYLS	Tue, Mar 6, 2018	48.02	48.14	47.92	47.96
1264	NASDAQ	HYLS	Mon, Mar 5, 2018	48.08	48.34	47.82	47.97
1263	NASDAQ	HYLS	Fri, Mar 2, 2018	48.06	48.06	47.79	48.00
1262	NASDAQ	HYLS	Thu, Mar 1, 2018	48.06	48.07	47.84	47.95
1261	NASDAQ	HYLS	Wed, Feb 28, 2018	48.09	48.15	47.97	47.98
1260	NASDAQ	HYLS	Tue, Feb 27, 2018	48.06	48.13	47.96	48.02
1259	NASDAQ	HYLS	Mon, Feb 26, 2018	48.10	48.17	47.99	48.09
1258	NASDAQ	HYLS	Fri, Feb 23, 2018	47.87	48.02	47.84	48.02
1257	NASDAQ	HYLS	Thu, Feb 22, 2018	47.95	48.04	47.89	47.93
1256	NASDAQ	HYLS	Wed, Feb 21, 2018	48.06	48.15	47.83	47.92
1255	NASDAQ	HYLS	Tue, Feb 20, 2018	48.27	48.35	48.23	48.29
1254	NASDAQ	HYLS	Fri, Feb 16, 2018	48.20	48.33	48.17	48.30
1253	NASDAQ	HYLS	Thu, Feb 15, 2018	47.98	48.22	47.98	48.22
1252	NASDAQ	HYLS	Wed, Feb 14, 2018	47.76	47.95	47.66	47.90
1251	NASDAQ	HYLS	Tue, Feb 13, 2018	47.96	48.00	47.75	47.88
1250	NASDAQ	HYLS	Mon, Feb 12, 2018	48.32	48.32	47.88	47.99
1249	NASDAQ	HYLS	Fri, Feb 9, 2018	48.00	48.05	47.63	47.94
1248	NASDAQ	HYLS	Thu, Feb 8, 2018	48.17	48.20	47.87	47.93
1247	NASDAQ	HYLS	Wed, Feb 7, 2018	48.24	48.38	48.08	48.17
1246	NASDAQ	HYLS	Tue, Feb 6, 2018	48.04	48.29	47.88	48.23
1245	NASDAQ	HYLS	Mon, Feb 5, 2018	48.21	48.38	48.00	48.07
1244	NASDAQ	HYLS	Fri, Feb 2, 2018	48.37	48.41	48.16	48.24
1243	NASDAQ	HYLS	Thu, Feb 1, 2018	48.31	48.69	48.31	48.45
1242	NASDAQ	HYLS	Wed, Jan 31, 2018	48.54	48.56	48.34	48.45
1241	NASDAQ	HYLS	Tue, Jan 30, 2018	48.52	48.62	48.34	48.42
1240	NASDAQ	HYLS	Mon, Jan 29, 2018	48.64	48.68	48.51	48.58
1239	NASDAQ	HYLS	Fri, Jan 26, 2018	48.81	48.81	48.58	48.69
1238	NASDAQ	HYLS	Thu, Jan 25, 2018	48.66	48.77	48.54	48.69
1237	NASDAQ	HYLS	Wed, Jan 24, 2018	48.64	48.77	48.54	48.65
1236	NASDAQ	HYLS	Tue, Jan 23, 2018	48.63	48.72	48.46	48.65
1235	NASDAQ	HYLS	Mon, Jan 22, 2018	48.80	48.88	48.80	48.80
1234	NASDAQ	HYLS	Fri, Jan 19, 2018	48.78	48.96	48.67	48.74
1233	NASDAQ	HYLS	Thu, Jan 18, 2018	49.01	49.01	48.66	48.72
1232	NASDAQ	HYLS	Wed, Jan 17, 2018	48.83	48.89	48.75	48.87
1231	NASDAQ	HYLS	Tue, Jan 16, 2018	48.89	48.93	48.73	48.79
1230	NASDAQ	HYLS	Fri, Jan 12, 2018	48.84	48.92	48.74	48.84
1229	NASDAQ	HYLS	Thu, Jan 11, 2018	48.80	48.92	48.73	48.90
1228	NASDAQ	HYLS	Wed, Jan 10, 2018	48.90	48.90	48.71	48.77
1227	NASDAQ	HYLS	Tue, Jan 9, 2018	49.08	49.08	48.80	48.81
1226	NASDAQ	HYLS	Mon, Jan 8, 2018	48.93	48.98	48.84	48.97
1225	NASDAQ	HYLS	Fri, Jan 5, 2018	48.89	48.96	48.84	48.87
1224	NASDAQ	HYLS	Thu, Jan 4, 2018	48.79	48.87	48.76	48.84
1223	NASDAQ	HYLS	Wed, Jan 3, 2018	48.65	48.77	48.56	48.75
1222	NASDAQ	HYLS	Tue, Jan 2, 2018	48.88	48.88	48.48	48.58
1221	NASDAQ	HYLS	Fri, Dec 29, 2017	48.45	48.61	48.45	48.57
1220	NASDAQ	HYLS	Thu, Dec 28, 2017	48.50	48.57	48.46	48.52
1219	NASDAQ	HYLS	Wed, Dec 27, 2017	48.50	48.52	48.43	48.52
1218	NASDAQ	HYLS	Tue, Dec 26, 2017	48.48	48.52	48.34	48.51
1217	NASDAQ	HYLS	Fri, Dec 22, 2017	48.44	48.52	48.30	48.44
1216	NASDAQ	HYLS	Thu, Dec 21, 2017	48.44	48.46	48.23	48.43
1215	NASDAQ	HYLS	Wed, Dec 20, 2017	48.71	48.76	48.60	48.67
1214	NASDAQ	HYLS	Tue, Dec 19, 2017	48.71	48.76	48.61	48.67
1213	NASDAQ	HYLS	Mon, Dec 18, 2017	48.34	48.72	48.34	48.65
1212	NASDAQ	HYLS	Fri, Dec 15, 2017	48.59	48.67	48.51	48.55
1211	NASDAQ	HYLS	Thu, Dec 14, 2017	48.65	48.69	48.51	48.55
1210	NASDAQ	HYLS	Wed, Dec 13, 2017	48.64	48.67	48.57	48.66
1209	NASDAQ	HYLS	Tue, Dec 12, 2017	48.60	48.67	48.51	48.60
1208	NASDAQ	HYLS	Mon, Dec 11, 2017	48.58	48.64	48.53	48.63
1207	NASDAQ	HYLS	Fri, Dec 8, 2017	48.59	48.61	48.49	48.58
1206	NASDAQ	HYLS	Thu, Dec 7, 2017	48.59	48.63	48.46	48.54
1205	NASDAQ	HYLS	Wed, Dec 6, 2017	48.64	48.67	48.56	48.58
1204	NASDAQ	HYLS	Tue, Dec 5, 2017	48.61	48.66	48.50	48.56
1203	NASDAQ	HYLS	Mon, Dec 4, 2017	48.61	48.67	48.51	48.57
1202	NASDAQ	HYLS	Fri, Dec 1, 2017	48.50	48.69	48.29	48.56
1201	NASDAQ	HYLS	Thu, Nov 30, 2017	48.51	48.61	48.46	48.55
1200	NASDAQ	HYLS	Wed, Nov 29, 2017	48.49	48.56	48.38	48.48
1199	NASDAQ	HYLS	Tue, Nov 28, 2017	48.41	48.52	48.38	48.46
1198	NASDAQ	HYLS	Mon, Nov 27, 2017	48.44	48.51	48.35	48.39
1197	NASDAQ	HYLS	Fri, Nov 24, 2017	48.44	48.56	48.38	48.42
1196	NASDAQ	HYLS	Wed, Nov 22, 2017	48.38	48.50	48.32	48.45
1195	NASDAQ	HYLS	Tue, Nov 21, 2017	48.38	48.43	48.30	48.39
1194	NASDAQ	HYLS	Mon, Nov 20, 2017	48.51	48.62	48.43	48.45
1193	NASDAQ	HYLS	Fri, Nov 17, 2017	48.41	48.58	48.40	48.49
1192	NASDAQ	HYLS	Thu, Nov 16, 2017	48.37	48.48	48.29	48.46
1191	NASDAQ	HYLS	Wed, Nov 15, 2017	48.18	48.29	48.09	48.21
1190	NASDAQ	HYLS	Tue, Nov 14, 2017	48.40	48.41	48.22	48.28
1189	NASDAQ	HYLS	Mon, Nov 13, 2017	48.42	48.49	48.38	48.42
1188	NASDAQ	HYLS	Fri, Nov 10, 2017	48.39	48.47	48.34	48.42
1187	NASDAQ	HYLS	Thu, Nov 9, 2017	48.39	48.44	48.28	48.39
1186	NASDAQ	HYLS	Wed, Nov 8, 2017	48.77	48.77	48.46	48.57
1185	NASDAQ	HYLS	Tue, Nov 7, 2017	48.75	48.78	48.65	48.69
1184	NASDAQ	HYLS	Mon, Nov 6, 2017	48.78	48.83	48.75	48.81
1183	NASDAQ	HYLS	Fri, Nov 3, 2017	48.80	48.84	48.77	48.83
1182	NASDAQ	HYLS	Thu, Nov 2, 2017	48.84	48.85	48.75	48.82
1181	NASDAQ	HYLS	Wed, Nov 1, 2017	48.90	48.93	48.82	48.87
1180	NASDAQ	HYLS	Tue, Oct 31, 2017	48.91	48.94	48.85	48.90
1179	NASDAQ	HYLS	Mon, Oct 30, 2017	48.89	48.94	48.82	48.87
1178	NASDAQ	HYLS	Fri, Oct 27, 2017	48.94	48.99	48.88	48.92
1177	NASDAQ	HYLS	Thu, Oct 26, 2017	49.04	49.05	48.85	48.90
1176	NASDAQ	HYLS	Wed, Oct 25, 2017	49.04	49.07	48.91	49.02
1175	NASDAQ	HYLS	Tue, Oct 24, 2017	49.06	49.11	48.93	49.01
1174	NASDAQ	HYLS	Mon, Oct 23, 2017	49.07	49.09	48.98	49.01
1173	NASDAQ	HYLS	Fri, Oct 20, 2017	48.98	49.02	48.92	48.97
1172	NASDAQ	HYLS	Thu, Oct 19, 2017	49.08	49.20	49.05	49.18
1171	NASDAQ	HYLS	Wed, Oct 18, 2017	49.15	49.18	49.07	49.12
1170	NASDAQ	HYLS	Tue, Oct 17, 2017	49.05	49.11	49.00	49.11
1169	NASDAQ	HYLS	Mon, Oct 16, 2017	48.98	49.04	48.95	49.01
1168	NASDAQ	HYLS	Fri, Oct 13, 2017	48.99	48.99	48.90	48.95
1167	NASDAQ	HYLS	Thu, Oct 12, 2017	49.06	49.09	48.97	48.98
1166	NASDAQ	HYLS	Wed, Oct 11, 2017	49.02	49.14	49.02	49.09
1165	NASDAQ	HYLS	Tue, Oct 10, 2017	49.03	49.09	49.02	49.06
1164	NASDAQ	HYLS	Mon, Oct 9, 2017	49.04	49.08	49.00	49.03
1163	NASDAQ	HYLS	Fri, Oct 6, 2017	49.03	49.07	49.01	49.05
1162	NASDAQ	HYLS	Thu, Oct 5, 2017	49.05	49.09	49.01	49.05
1161	NASDAQ	HYLS	Wed, Oct 4, 2017	49.07	49.12	49.02	49.07
1160	NASDAQ	HYLS	Tue, Oct 3, 2017	49.08	49.11	48.99	49.10
1159	NASDAQ	HYLS	Mon, Oct 2, 2017	49.11	49.12	49.02	49.07
1158	NASDAQ	HYLS	Fri, Sep 29, 2017	49.04	49.07	48.96	49.06
1157	NASDAQ	HYLS	Thu, Sep 28, 2017	49.02	49.06	48.94	49.05
1156	NASDAQ	HYLS	Wed, Sep 27, 2017	48.99	49.04	48.94	49.04
1155	NASDAQ	HYLS	Tue, Sep 26, 2017	49.05	49.06	48.94	49.02
1154	NASDAQ	HYLS	Mon, Sep 25, 2017	48.98	49.03	48.94	48.99
1153	NASDAQ	HYLS	Fri, Sep 22, 2017	48.92	48.99	48.92	48.98
1152	NASDAQ	HYLS	Thu, Sep 21, 2017	49.05	49.05	48.96	48.97
1151	NASDAQ	HYLS	Wed, Sep 20, 2017	49.25	49.30	49.17	49.23
1150	NASDAQ	HYLS	Tue, Sep 19, 2017	49.17	49.22	49.16	49.19
1149	NASDAQ	HYLS	Mon, Sep 18, 2017	49.19	49.24	49.13	49.17
1148	NASDAQ	HYLS	Fri, Sep 15, 2017	49.19	49.29	49.17	49.29
1147	NASDAQ	HYLS	Thu, Sep 14, 2017	49.18	49.26	49.17	49.23
1146	NASDAQ	HYLS	Wed, Sep 13, 2017	49.14	49.25	49.11	49.17
1145	NASDAQ	HYLS	Tue, Sep 12, 2017	49.20	49.26	49.13	49.21
1144	NASDAQ	HYLS	Mon, Sep 11, 2017	49.23	49.23	49.11	49.17
1143	NASDAQ	HYLS	Fri, Sep 8, 2017	49.12	49.16	49.05	49.07
1142	NASDAQ	HYLS	Thu, Sep 7, 2017	49.24	49.26	49.14	49.16
1141	NASDAQ	HYLS	Wed, Sep 6, 2017	49.24	49.28	49.22	49.22
1140	NASDAQ	HYLS	Tue, Sep 5, 2017	49.17	49.27	49.12	49.23
1139	NASDAQ	HYLS	Fri, Sep 1, 2017	49.20	49.29	49.20	49.26
1138	NASDAQ	HYLS	Thu, Aug 31, 2017	49.21	49.27	49.14	49.25
1137	NASDAQ	HYLS	Wed, Aug 30, 2017	49.09	49.18	49.06	49.13
1136	NASDAQ	HYLS	Tue, Aug 29, 2017	49.06	49.14	49.02	49.04
1135	NASDAQ	HYLS	Mon, Aug 28, 2017	49.09	49.15	49.03	49.14
1134	NASDAQ	HYLS	Fri, Aug 25, 2017	49.10	49.12	48.95	49.10
1133	NASDAQ	HYLS	Thu, Aug 24, 2017	49.02	49.09	48.98	49.07
1132	NASDAQ	HYLS	Wed, Aug 23, 2017	48.95	49.09	48.93	49.09
1131	NASDAQ	HYLS	Tue, Aug 22, 2017	48.91	49.07	48.91	49.04
1130	NASDAQ	HYLS	Mon, Aug 21, 2017	49.24	49.24	49.05	49.17
1129	NASDAQ	HYLS	Fri, Aug 18, 2017	49.06	49.17	49.00	49.16
1128	NASDAQ	HYLS	Thu, Aug 17, 2017	49.22	49.25	49.01	49.10
1127	NASDAQ	HYLS	Wed, Aug 16, 2017	49.24	49.31	49.19	49.27
1126	NASDAQ	HYLS	Tue, Aug 15, 2017	49.20	49.27	49.17	49.26
1125	NASDAQ	HYLS	Mon, Aug 14, 2017	49.16	49.30	49.16	49.26
1124	NASDAQ	HYLS	Fri, Aug 11, 2017	49.06	49.17	49.02	49.11
1123	NASDAQ	HYLS	Thu, Aug 10, 2017	49.26	49.32	49.01	49.03
1122	NASDAQ	HYLS	Wed, Aug 9, 2017	49.30	49.43	49.26	49.30
1121	NASDAQ	HYLS	Tue, Aug 8, 2017	49.45	49.55	49.39	49.42
1120	NASDAQ	HYLS	Mon, Aug 7, 2017	49.41	49.50	49.41	49.49
1119	NASDAQ	HYLS	Fri, Aug 4, 2017	49.48	49.54	49.40	49.50
1118	NASDAQ	HYLS	Thu, Aug 3, 2017	49.56	49.59	49.50	49.54
1117	NASDAQ	HYLS	Wed, Aug 2, 2017	49.48	49.64	49.48	49.60
1116	NASDAQ	HYLS	Tue, Aug 1, 2017	49.62	49.65	49.36	49.59
1115	NASDAQ	HYLS	Mon, Jul 31, 2017	49.56	49.61	49.50	49.61
1114	NASDAQ	HYLS	Fri, Jul 28, 2017	49.50	49.56	49.45	49.53
1113	NASDAQ	HYLS	Thu, Jul 27, 2017	49.45	49.56	49.45	49.50
1112	NASDAQ	HYLS	Wed, Jul 26, 2017	49.70	49.70	49.54	49.59
1111	NASDAQ	HYLS	Tue, Jul 25, 2017	49.56	49.60	49.48	49.56
1110	NASDAQ	HYLS	Mon, Jul 24, 2017	49.38	49.56	49.38	49.56
1109	NASDAQ	HYLS	Fri, Jul 21, 2017	49.44	49.55	49.41	49.50
1108	NASDAQ	HYLS	Thu, Jul 20, 2017	49.70	49.76	49.65	49.72
1107	NASDAQ	HYLS	Wed, Jul 19, 2017	49.62	49.72	49.57	49.68
1106	NASDAQ	HYLS	Tue, Jul 18, 2017	49.51	49.62	49.50	49.60
1105	NASDAQ	HYLS	Mon, Jul 17, 2017	49.52	49.52	49.46	49.51
1104	NASDAQ	HYLS	Fri, Jul 14, 2017	49.23	49.51	49.23	49.49
1103	NASDAQ	HYLS	Thu, Jul 13, 2017	49.39	49.43	49.34	49.43
1102	NASDAQ	HYLS	Wed, Jul 12, 2017	49.31	49.38	49.23	49.38
1101	NASDAQ	HYLS	Tue, Jul 11, 2017	49.15	49.25	49.15	49.19
1100	NASDAQ	HYLS	Mon, Jul 10, 2017	49.22	49.25	49.13	49.25
1099	NASDAQ	HYLS	Fri, Jul 7, 2017	49.32	49.32	49.11	49.24
1098	NASDAQ	HYLS	Thu, Jul 6, 2017	49.27	49.28	49.13	49.15
1097	NASDAQ	HYLS	Wed, Jul 5, 2017	49.29	49.33	49.21	49.28
1096	NASDAQ	HYLS	Mon, Jul 3, 2017	49.31	49.35	49.25	49.33
1095	NASDAQ	HYLS	Fri, Jun 30, 2017	49.15	49.24	49.11	49.16
1094	NASDAQ	HYLS	Thu, Jun 29, 2017	49.36	49.36	49.08	49.18
1093	NASDAQ	HYLS	Wed, Jun 28, 2017	49.24	49.32	49.18	49.32
1092	NASDAQ	HYLS	Tue, Jun 27, 2017	49.24	49.29	49.14	49.14
1091	NASDAQ	HYLS	Mon, Jun 26, 2017	49.25	49.30	49.16	49.27
1090	NASDAQ	HYLS	Fri, Jun 23, 2017	49.08	49.21	49.07	49.12
1089	NASDAQ	HYLS	Thu, Jun 22, 2017	49.06	49.14	49.01	49.09
1088	NASDAQ	HYLS	Wed, Jun 21, 2017	49.45	49.58	49.25	49.29
1087	NASDAQ	HYLS	Tue, Jun 20, 2017	49.44	49.53	49.39	49.40
1086	NASDAQ	HYLS	Mon, Jun 19, 2017	49.59	49.62	49.51	49.56
1085	NASDAQ	HYLS	Fri, Jun 16, 2017	49.53	49.55	49.40	49.48
1084	NASDAQ	HYLS	Thu, Jun 15, 2017	49.49	49.60	49.47	49.51
1083	NASDAQ	HYLS	Wed, Jun 14, 2017	49.63	49.63	49.50	49.55
1082	NASDAQ	HYLS	Tue, Jun 13, 2017	49.55	49.59	49.50	49.57
1081	NASDAQ	HYLS	Mon, Jun 12, 2017	49.47	49.52	49.39	49.46
1080	NASDAQ	HYLS	Fri, Jun 9, 2017	49.43	49.51	49.35	49.51
1079	NASDAQ	HYLS	Thu, Jun 8, 2017	49.47	49.53	49.37	49.53
1078	NASDAQ	HYLS	Wed, Jun 7, 2017	49.46	49.56	49.37	49.43
1077	NASDAQ	HYLS	Tue, Jun 6, 2017	49.51	49.57	49.44	49.51
1076	NASDAQ	HYLS	Mon, Jun 5, 2017	49.50	49.56	49.45	49.54
1075	NASDAQ	HYLS	Fri, Jun 2, 2017	49.50	49.53	49.45	49.49
1074	NASDAQ	HYLS	Thu, Jun 1, 2017	49.54	49.54	49.37	49.46
1073	NASDAQ	HYLS	Wed, May 31, 2017	49.40	49.51	49.30	49.36
1072	NASDAQ	HYLS	Tue, May 30, 2017	49.26	49.41	49.18	49.36
1071	NASDAQ	HYLS	Fri, May 26, 2017	49.31	49.33	49.27	49.32
1070	NASDAQ	HYLS	Thu, May 25, 2017	49.34	49.37	49.28	49.32
1069	NASDAQ	HYLS	Wed, May 24, 2017	49.23	49.36	49.23	49.36
1068	NASDAQ	HYLS	Tue, May 23, 2017	49.21	49.31	49.18	49.31
1067	NASDAQ	HYLS	Mon, May 22, 2017	49.41	49.50	49.38	49.49
1066	NASDAQ	HYLS	Fri, May 19, 2017	49.37	49.43	49.30	49.38
1065	NASDAQ	HYLS	Thu, May 18, 2017	49.22	49.35	49.17	49.27
1064	NASDAQ	HYLS	Wed, May 17, 2017	49.45	49.45	49.28	49.31
1063	NASDAQ	HYLS	Tue, May 16, 2017	49.39	49.48	49.32	49.45
1062	NASDAQ	HYLS	Mon, May 15, 2017	49.41	49.41	49.32	49.41
1061	NASDAQ	HYLS	Fri, May 12, 2017	49.35	49.35	49.23	49.35
1060	NASDAQ	HYLS	Thu, May 11, 2017	49.30	49.36	49.22	49.36
1059	NASDAQ	HYLS	Wed, May 10, 2017	49.21	49.28	49.09	49.28
1058	NASDAQ	HYLS	Tue, May 9, 2017	49.08	49.20	49.04	49.09
1057	NASDAQ	HYLS	Mon, May 8, 2017	49.11	49.15	48.98	49.11
1056	NASDAQ	HYLS	Fri, May 5, 2017	49.01	49.12	49.01	49.05
1055	NASDAQ	HYLS	Thu, May 4, 2017	49.12	49.22	49.01	49.09
1054	NASDAQ	HYLS	Wed, May 3, 2017	49.21	49.26	49.16	49.22
1053	NASDAQ	HYLS	Tue, May 2, 2017	49.17	49.21	49.09	49.20
1052	NASDAQ	HYLS	Mon, May 1, 2017	49.06	49.19	49.06	49.17
1051	NASDAQ	HYLS	Fri, Apr 28, 2017	48.99	49.11	48.99	49.09
1050	NASDAQ	HYLS	Thu, Apr 27, 2017	49.06	49.09	48.96	49.01
1049	NASDAQ	HYLS	Wed, Apr 26, 2017	48.96	49.09	48.95	49.02
1048	NASDAQ	HYLS	Tue, Apr 25, 2017	48.92	48.99	48.90	48.99
1047	NASDAQ	HYLS	Mon, Apr 24, 2017	48.86	48.94	48.77	48.94
1046	NASDAQ	HYLS	Fri, Apr 21, 2017	48.76	48.78	48.67	48.72
1045	NASDAQ	HYLS	Thu, Apr 20, 2017	48.89	49.01	48.85	48.97
1044	NASDAQ	HYLS	Wed, Apr 19, 2017	48.94	48.95	48.84	48.90
1043	NASDAQ	HYLS	Tue, Apr 18, 2017	48.84	48.91	48.78	48.91
1042	NASDAQ	HYLS	Mon, Apr 17, 2017	48.85	48.91	48.80	48.87
1041	NASDAQ	HYLS	Thu, Apr 13, 2017	48.86	48.91	48.75	48.79
1040	NASDAQ	HYLS	Wed, Apr 12, 2017	48.88	48.93	48.70	48.89
1039	NASDAQ	HYLS	Tue, Apr 11, 2017	48.93	48.97	48.78	48.84
1038	NASDAQ	HYLS	Mon, Apr 10, 2017	48.92	48.95	48.81	48.93
1037	NASDAQ	HYLS	Fri, Apr 7, 2017	48.83	48.93	48.75	48.79
1036	NASDAQ	HYLS	Thu, Apr 6, 2017	48.89	48.90	48.82	48.90
1035	NASDAQ	HYLS	Wed, Apr 5, 2017	48.93	48.93	48.79	48.81
1034	NASDAQ	HYLS	Tue, Apr 4, 2017	48.87	48.91	48.77	48.86
1033	NASDAQ	HYLS	Mon, Apr 3, 2017	48.89	48.92	48.79	48.88
1032	NASDAQ	HYLS	Fri, Mar 31, 2017	48.81	48.87	48.79	48.86
1031	NASDAQ	HYLS	Thu, Mar 30, 2017	48.72	48.83	48.72	48.83
1030	NASDAQ	HYLS	Wed, Mar 29, 2017	48.55	48.71	48.55	48.70
1029	NASDAQ	HYLS	Tue, Mar 28, 2017	48.44	48.59	48.40	48.51
1028	NASDAQ	HYLS	Mon, Mar 27, 2017	48.30	48.46	48.28	48.44
1027	NASDAQ	HYLS	Fri, Mar 24, 2017	48.31	48.41	48.27	48.38
1026	NASDAQ	HYLS	Thu, Mar 23, 2017	48.30	48.35	48.25	48.26
1025	NASDAQ	HYLS	Wed, Mar 22, 2017	48.44	48.55	48.34	48.55
1024	NASDAQ	HYLS	Tue, Mar 21, 2017	48.80	48.80	48.46	48.52
1023	NASDAQ	HYLS	Mon, Mar 20, 2017	48.80	48.85	48.68	48.72
1022	NASDAQ	HYLS	Fri, Mar 17, 2017	48.83	48.87	48.72	48.72
1021	NASDAQ	HYLS	Thu, Mar 16, 2017	48.90	48.95	48.76	48.79
1020	NASDAQ	HYLS	Wed, Mar 15, 2017	48.59	48.91	48.54	48.86
1019	NASDAQ	HYLS	Tue, Mar 14, 2017	48.49	48.61	48.45	48.61
1018	NASDAQ	HYLS	Mon, Mar 13, 2017	48.64	48.75	48.53	48.68
1017	NASDAQ	HYLS	Fri, Mar 10, 2017	48.91	48.91	48.60	48.60
1016	NASDAQ	HYLS	Thu, Mar 9, 2017	48.69	48.75	48.57	48.66
1015	NASDAQ	HYLS	Wed, Mar 8, 2017	48.87	48.93	48.75	48.75
1014	NASDAQ	HYLS	Tue, Mar 7, 2017	49.14	49.14	48.88	48.94
1013	NASDAQ	HYLS	Mon, Mar 6, 2017	49.18	49.19	49.09	49.18
1012	NASDAQ	HYLS	Fri, Mar 3, 2017	49.22	49.23	49.12	49.23
1011	NASDAQ	HYLS	Thu, Mar 2, 2017	49.25	49.27	49.18	49.23
1010	NASDAQ	HYLS	Wed, Mar 1, 2017	49.20	49.29	49.15	49.27
1009	NASDAQ	HYLS	Tue, Feb 28, 2017	49.06	49.11	49.02	49.11
1008	NASDAQ	HYLS	Mon, Feb 27, 2017	48.97	49.06	48.96	49.05
1007	NASDAQ	HYLS	Fri, Feb 24, 2017	48.92	48.97	48.89	48.95
1006	NASDAQ	HYLS	Thu, Feb 23, 2017	49.01	49.01	48.88	48.91
1005	NASDAQ	HYLS	Wed, Feb 22, 2017	48.85	48.93	48.82	48.89
1004	NASDAQ	HYLS	Tue, Feb 21, 2017	48.86	49.02	48.86	49.00
1003	NASDAQ	HYLS	Fri, Feb 17, 2017	48.88	48.89	48.76	48.89
1002	NASDAQ	HYLS	Thu, Feb 16, 2017	48.85	48.87	48.79	48.86
1001	NASDAQ	HYLS	Wed, Feb 15, 2017	48.80	48.86	48.76	48.83
1000	NASDAQ	HYLS	Tue, Feb 14, 2017	48.75	48.83	48.75	48.82
999	NASDAQ	HYLS	Mon, Feb 13, 2017	48.71	48.82	48.71	48.82
998	NASDAQ	HYLS	Fri, Feb 10, 2017	48.68	48.76	48.65	48.71
997	NASDAQ	HYLS	Thu, Feb 9, 2017	48.76	48.79	48.65	48.79
996	NASDAQ	HYLS	Wed, Feb 8, 2017	48.75	48.77	48.63	48.77
995	NASDAQ	HYLS	Tue, Feb 7, 2017	48.77	48.77	48.69	48.70
994	NASDAQ	HYLS	Mon, Feb 6, 2017	48.69	48.76	48.69	48.74
993	NASDAQ	HYLS	Fri, Feb 3, 2017	48.70	48.73	48.61	48.72
992	NASDAQ	HYLS	Thu, Feb 2, 2017	48.62	48.68	48.55	48.68
991	NASDAQ	HYLS	Wed, Feb 1, 2017	48.57	48.62	48.44	48.60
990	NASDAQ	HYLS	Tue, Jan 31, 2017	48.51	48.57	48.40	48.48
989	NASDAQ	HYLS	Mon, Jan 30, 2017	48.61	48.65	48.47	48.50
988	NASDAQ	HYLS	Fri, Jan 27, 2017	48.60	48.67	48.48	48.67
987	NASDAQ	HYLS	Thu, Jan 26, 2017	48.58	48.61	48.55	48.58
986	NASDAQ	HYLS	Wed, Jan 25, 2017	48.53	48.57	48.42	48.55
985	NASDAQ	HYLS	Tue, Jan 24, 2017	48.37	48.48	48.34	48.47
984	NASDAQ	HYLS	Mon, Jan 23, 2017	48.34	48.43	48.32	48.41
983	NASDAQ	HYLS	Fri, Jan 20, 2017	48.44	48.47	48.34	48.45
982	NASDAQ	HYLS	Thu, Jan 19, 2017	48.79	48.81	48.58	48.65
981	NASDAQ	HYLS	Wed, Jan 18, 2017	48.77	48.81	48.68	48.74
980	NASDAQ	HYLS	Tue, Jan 17, 2017	48.76	48.83	48.70	48.83
979	NASDAQ	HYLS	Fri, Jan 13, 2017	48.77	48.80	48.70	48.80
978	NASDAQ	HYLS	Thu, Jan 12, 2017	48.72	48.81	48.70	48.76
977	NASDAQ	HYLS	Wed, Jan 11, 2017	48.74	48.81	48.71	48.74
976	NASDAQ	HYLS	Tue, Jan 10, 2017	48.74	48.82	48.72	48.77
975	NASDAQ	HYLS	Mon, Jan 9, 2017	48.68	48.77	48.64	48.74
974	NASDAQ	HYLS	Fri, Jan 6, 2017	48.61	48.71	48.60	48.67
973	NASDAQ	HYLS	Thu, Jan 5, 2017	48.54	48.63	48.52	48.60
972	NASDAQ	HYLS	Wed, Jan 4, 2017	48.41	48.58	48.39	48.54
971	NASDAQ	HYLS	Tue, Jan 3, 2017	48.30	48.45	48.30	48.41
970	NASDAQ	HYLS	Fri, Dec 30, 2016	48.23	48.31	48.22	48.23
969	NASDAQ	HYLS	Thu, Dec 29, 2016	48.25	48.32	48.17	48.29
968	NASDAQ	HYLS	Wed, Dec 28, 2016	48.19	48.27	48.06	48.24
967	NASDAQ	HYLS	Tue, Dec 27, 2016	48.21	48.29	48.17	48.25
966	NASDAQ	HYLS	Fri, Dec 23, 2016	48.17	48.25	48.07	48.25
965	NASDAQ	HYLS	Thu, Dec 22, 2016	48.10	48.13	48.04	48.11
964	NASDAQ	HYLS	Wed, Dec 21, 2016	48.06	48.11	47.93	48.06
963	NASDAQ	HYLS	Tue, Dec 20, 2016	48.13	48.21	48.11	48.15
962	NASDAQ	HYLS	Mon, Dec 19, 2016	48.13	48.24	48.10	48.22
961	NASDAQ	HYLS	Fri, Dec 16, 2016	48.16	48.19	48.04	48.06
960	NASDAQ	HYLS	Thu, Dec 15, 2016	47.97	48.13	47.97	48.03
959	NASDAQ	HYLS	Wed, Dec 14, 2016	48.24	48.36	48.06	48.09
958	NASDAQ	HYLS	Tue, Dec 13, 2016	48.24	48.39	48.21	48.27
957	NASDAQ	HYLS	Mon, Dec 12, 2016	48.37	48.40	48.19	48.21
956	NASDAQ	HYLS	Fri, Dec 9, 2016	48.24	48.48	48.15	48.22
955	NASDAQ	HYLS	Thu, Dec 8, 2016	48.17	48.20	48.06	48.20
954	NASDAQ	HYLS	Wed, Dec 7, 2016	48.03	48.25	48.03	48.18
953	NASDAQ	HYLS	Tue, Dec 6, 2016	47.89	48.00	47.82	47.98
952	NASDAQ	HYLS	Mon, Dec 5, 2016	47.80	47.83	47.69	47.77
951	NASDAQ	HYLS	Fri, Dec 2, 2016	47.66	47.75	47.47	47.71
950	NASDAQ	HYLS	Thu, Dec 1, 2016	47.71	47.79	47.55	47.70
949	NASDAQ	HYLS	Wed, Nov 30, 2016	47.77	47.83	47.66	47.73
948	NASDAQ	HYLS	Tue, Nov 29, 2016	47.72	47.80	47.66	47.74
947	NASDAQ	HYLS	Mon, Nov 28, 2016	47.69	47.81	47.62	47.76
946	NASDAQ	HYLS	Fri, Nov 25, 2016	47.76	47.79	47.58	47.70
945	NASDAQ	HYLS	Wed, Nov 23, 2016	47.57	47.74	47.57	47.74
944	NASDAQ	HYLS	Tue, Nov 22, 2016	47.68	47.80	47.64	47.78
943	NASDAQ	HYLS	Mon, Nov 21, 2016	47.76	47.85	47.68	47.83
942	NASDAQ	HYLS	Fri, Nov 18, 2016	47.75	47.83	47.68	47.74
941	NASDAQ	HYLS	Thu, Nov 17, 2016	47.69	47.78	47.54	47.68
940	NASDAQ	HYLS	Wed, Nov 16, 2016	47.65	47.74	47.57	47.66
939	NASDAQ	HYLS	Tue, Nov 15, 2016	47.56	47.77	47.52	47.74
938	NASDAQ	HYLS	Mon, Nov 14, 2016	47.28	47.58	47.25	47.51
937	NASDAQ	HYLS	Fri, Nov 11, 2016	47.48	47.56	47.34	47.35
936	NASDAQ	HYLS	Thu, Nov 10, 2016	47.81	47.86	47.53	47.56
935	NASDAQ	HYLS	Wed, Nov 9, 2016	48.01	48.12	47.86	47.92
934	NASDAQ	HYLS	Tue, Nov 8, 2016	48.15	48.22	48.05	48.13
933	NASDAQ	HYLS	Mon, Nov 7, 2016	48.14	48.23	48.04	48.22
932	NASDAQ	HYLS	Fri, Nov 4, 2016	47.97	48.07	47.92	47.95
931	NASDAQ	HYLS	Thu, Nov 3, 2016	48.13	48.16	48.00	48.08
930	NASDAQ	HYLS	Wed, Nov 2, 2016	48.17	48.21	48.02	48.06
929	NASDAQ	HYLS	Tue, Nov 1, 2016	48.28	48.30	48.08	48.18
928	NASDAQ	HYLS	Mon, Oct 31, 2016	48.39	48.39	48.22	48.28
927	NASDAQ	HYLS	Fri, Oct 28, 2016	48.43	48.47	48.29	48.32
926	NASDAQ	HYLS	Thu, Oct 27, 2016	48.68	48.68	48.45	48.48
925	NASDAQ	HYLS	Wed, Oct 26, 2016	48.68	48.74	48.65	48.68
924	NASDAQ	HYLS	Tue, Oct 25, 2016	48.71	48.77	48.67	48.72
923	NASDAQ	HYLS	Mon, Oct 24, 2016	48.75	48.76	48.67	48.73
922	NASDAQ	HYLS	Fri, Oct 21, 2016	48.64	48.70	48.60	48.66
921	NASDAQ	HYLS	Thu, Oct 20, 2016	48.84	48.94	48.80	48.87
920	NASDAQ	HYLS	Wed, Oct 19, 2016	48.88	48.90	48.76	48.86
919	NASDAQ	HYLS	Tue, Oct 18, 2016	48.76	48.82	48.69	48.80
918	NASDAQ	HYLS	Mon, Oct 17, 2016	48.77	48.78	48.65	48.71
917	NASDAQ	HYLS	Fri, Oct 14, 2016	48.74	48.77	48.64	48.67
916	NASDAQ	HYLS	Thu, Oct 13, 2016	48.65	48.72	48.58	48.65
915	NASDAQ	HYLS	Wed, Oct 12, 2016	48.71	48.75	48.68	48.71
914	NASDAQ	HYLS	Tue, Oct 11, 2016	48.79	48.82	48.69	48.72
913	NASDAQ	HYLS	Mon, Oct 10, 2016	48.84	48.87	48.77	48.83
912	NASDAQ	HYLS	Fri, Oct 7, 2016	48.77	48.77	48.67	48.74
911	NASDAQ	HYLS	Thu, Oct 6, 2016	48.70	48.79	48.67	48.72
910	NASDAQ	HYLS	Wed, Oct 5, 2016	48.70	48.78	48.69	48.73
909	NASDAQ	HYLS	Tue, Oct 4, 2016	48.70	48.72	48.61	48.64
908	NASDAQ	HYLS	Mon, Oct 3, 2016	48.64	48.70	48.62	48.67
907	NASDAQ	HYLS	Fri, Sep 30, 2016	48.57	48.67	48.50	48.64
906	NASDAQ	HYLS	Thu, Sep 29, 2016	48.65	48.65	48.43	48.47
905	NASDAQ	HYLS	Wed, Sep 28, 2016	48.49	48.65	48.41	48.61
904	NASDAQ	HYLS	Tue, Sep 27, 2016	48.45	48.48	48.35	48.44
903	NASDAQ	HYLS	Mon, Sep 26, 2016	48.48	48.49	48.36	48.42
902	NASDAQ	HYLS	Fri, Sep 23, 2016	48.52	48.59	48.46	48.50
901	NASDAQ	HYLS	Thu, Sep 22, 2016	48.50	48.55	48.36	48.52
900	NASDAQ	HYLS	Wed, Sep 21, 2016	48.31	48.42	48.23	48.41
899	NASDAQ	HYLS	Tue, Sep 20, 2016	48.49	48.54	48.39	48.40
898	NASDAQ	HYLS	Mon, Sep 19, 2016	48.55	48.55	48.44	48.50
897	NASDAQ	HYLS	Fri, Sep 16, 2016	48.39	48.60	48.33	48.48
896	NASDAQ	HYLS	Thu, Sep 15, 2016	48.44	48.56	48.33	48.53
895	NASDAQ	HYLS	Wed, Sep 14, 2016	48.41	48.49	48.35	48.42
894	NASDAQ	HYLS	Tue, Sep 13, 2016	48.54	48.58	48.33	48.36
893	NASDAQ	HYLS	Mon, Sep 12, 2016	48.54	48.65	48.45	48.59
892	NASDAQ	HYLS	Fri, Sep 9, 2016	48.86	48.86	48.56	48.57
891	NASDAQ	HYLS	Thu, Sep 8, 2016	48.80	48.85	48.75	48.75
890	NASDAQ	HYLS	Wed, Sep 7, 2016	48.82	48.86	48.71	48.82
889	NASDAQ	HYLS	Tue, Sep 6, 2016	48.87	48.87	48.74	48.83
888	NASDAQ	HYLS	Fri, Sep 2, 2016	48.83	48.87	48.74	48.81
887	NASDAQ	HYLS	Thu, Sep 1, 2016	48.72	48.78	48.62	48.70
886	NASDAQ	HYLS	Wed, Aug 31, 2016	48.66	48.76	48.61	48.66
885	NASDAQ	HYLS	Tue, Aug 30, 2016	48.79	48.79	48.68	48.73
884	NASDAQ	HYLS	Mon, Aug 29, 2016	48.68	48.79	48.66	48.77
883	NASDAQ	HYLS	Fri, Aug 26, 2016	48.70	48.75	48.60	48.69
882	NASDAQ	HYLS	Thu, Aug 25, 2016	48.67	48.70	48.57	48.65
881	NASDAQ	HYLS	Wed, Aug 24, 2016	48.65	48.69	48.56	48.62
880	NASDAQ	HYLS	Tue, Aug 23, 2016	48.62	48.68	48.58	48.67
879	NASDAQ	HYLS	Mon, Aug 22, 2016	48.77	48.82	48.72	48.77
878	NASDAQ	HYLS	Fri, Aug 19, 2016	48.82	48.91	48.70	48.78
877	NASDAQ	HYLS	Thu, Aug 18, 2016	48.84	48.88	48.74	48.85
876	NASDAQ	HYLS	Wed, Aug 17, 2016	48.84	48.89	48.72	48.85
875	NASDAQ	HYLS	Tue, Aug 16, 2016	48.78	48.86	48.71	48.78
874	NASDAQ	HYLS	Mon, Aug 15, 2016	48.82	48.87	48.67	48.81
873	NASDAQ	HYLS	Fri, Aug 12, 2016	48.76	48.81	48.66	48.79
872	NASDAQ	HYLS	Thu, Aug 11, 2016	48.74	48.95	48.40	48.78
871	NASDAQ	HYLS	Wed, Aug 10, 2016	48.80	48.81	48.63	48.78
870	NASDAQ	HYLS	Tue, Aug 9, 2016	48.69	48.76	48.65	48.75
869	NASDAQ	HYLS	Mon, Aug 8, 2016	48.59	48.69	48.49	48.63
868	NASDAQ	HYLS	Fri, Aug 5, 2016	48.52	48.61	48.45	48.54
867	NASDAQ	HYLS	Thu, Aug 4, 2016	48.48	48.52	48.37	48.47
866	NASDAQ	HYLS	Wed, Aug 3, 2016	48.32	48.42	48.21	48.40
865	NASDAQ	HYLS	Tue, Aug 2, 2016	48.35	48.39	48.25	48.37
864	NASDAQ	HYLS	Mon, Aug 1, 2016	48.36	48.43	48.25	48.31
863	NASDAQ	HYLS	Fri, Jul 29, 2016	48.39	48.50	48.29	48.42
862	NASDAQ	HYLS	Thu, Jul 28, 2016	48.44	48.52	48.35	48.40
861	NASDAQ	HYLS	Wed, Jul 27, 2016	48.52	48.59	48.35	48.51
860	NASDAQ	HYLS	Tue, Jul 26, 2016	48.56	48.62	48.44	48.48
859	NASDAQ	HYLS	Mon, Jul 25, 2016	48.62	48.63	48.50	48.54
858	NASDAQ	HYLS	Fri, Jul 22, 2016	48.65	48.69	48.48	48.63
857	NASDAQ	HYLS	Thu, Jul 21, 2016	48.64	48.66	48.48	48.54
856	NASDAQ	HYLS	Wed, Jul 20, 2016	48.73	48.76	48.67	48.76
855	NASDAQ	HYLS	Tue, Jul 19, 2016	48.65	48.71	48.56	48.70
854	NASDAQ	HYLS	Mon, Jul 18, 2016	48.67	48.73	48.56	48.70
853	NASDAQ	HYLS	Fri, Jul 15, 2016	48.62	48.71	48.52	48.58
852	NASDAQ	HYLS	Thu, Jul 14, 2016	48.57	48.66	48.51	48.63
851	NASDAQ	HYLS	Wed, Jul 13, 2016	48.59	48.63	48.43	48.52
850	NASDAQ	HYLS	Tue, Jul 12, 2016	48.57	48.67	48.50	48.57
849	NASDAQ	HYLS	Mon, Jul 11, 2016	48.34	48.46	48.21	48.38
848	NASDAQ	HYLS	Fri, Jul 8, 2016	48.12	48.28	48.00	48.16
847	NASDAQ	HYLS	Thu, Jul 7, 2016	47.91	47.99	47.79	47.95
846	NASDAQ	HYLS	Wed, Jul 6, 2016	47.74	47.87	47.70	47.85
845	NASDAQ	HYLS	Tue, Jul 5, 2016	47.77	47.80	47.63	47.76
844	NASDAQ	HYLS	Fri, Jul 1, 2016	47.78	47.83	47.04	47.78
843	NASDAQ	HYLS	Thu, Jun 30, 2016	47.58	47.70	47.47	47.67
842	NASDAQ	HYLS	Wed, Jun 29, 2016	47.52	47.59	47.13	47.54
841	NASDAQ	HYLS	Tue, Jun 28, 2016	47.23	47.36	47.02	47.28
840	NASDAQ	HYLS	Mon, Jun 27, 2016	47.29	47.30	46.95	47.05
839	NASDAQ	HYLS	Fri, Jun 24, 2016	47.35	47.58	47.18	47.35
838	NASDAQ	HYLS	Thu, Jun 23, 2016	47.84	47.89	47.70	47.89
837	NASDAQ	HYLS	Wed, Jun 22, 2016	47.69	47.76	47.57	47.73
836	NASDAQ	HYLS	Tue, Jun 21, 2016	47.89	47.99	47.74	47.86
835	NASDAQ	HYLS	Mon, Jun 20, 2016	47.92	47.93	47.66	47.71
834	NASDAQ	HYLS	Fri, Jun 17, 2016	47.66	47.71	47.06	47.64
833	NASDAQ	HYLS	Thu, Jun 16, 2016	47.55	47.65	47.44	47.63
832	NASDAQ	HYLS	Wed, Jun 15, 2016	47.64	47.75	47.60	47.62
831	NASDAQ	HYLS	Tue, Jun 14, 2016	47.71	47.73	47.53	47.60
830	NASDAQ	HYLS	Mon, Jun 13, 2016	47.92	47.96	47.72	47.76
829	NASDAQ	HYLS	Fri, Jun 10, 2016	48.01	48.01	47.79	47.85
828	NASDAQ	HYLS	Thu, Jun 9, 2016	48.07	48.15	47.97	48.04
827	NASDAQ	HYLS	Wed, Jun 8, 2016	48.10	48.17	48.01	48.13
826	NASDAQ	HYLS	Tue, Jun 7, 2016	47.96	48.07	47.93	48.04
825	NASDAQ	HYLS	Mon, Jun 6, 2016	47.90	47.98	47.78	47.93
824	NASDAQ	HYLS	Fri, Jun 3, 2016	47.76	47.90	47.71	47.90
823	NASDAQ	HYLS	Thu, Jun 2, 2016	47.78	47.81	47.64	47.77
822	NASDAQ	HYLS	Wed, Jun 1, 2016	47.65	47.94	47.59	47.94
821	NASDAQ	HYLS	Tue, May 31, 2016	47.81	47.85	47.75	47.82
820	NASDAQ	HYLS	Fri, May 27, 2016	47.69	47.85	47.69	47.83
819	NASDAQ	HYLS	Thu, May 26, 2016	47.87	47.94	47.69	47.74
818	NASDAQ	HYLS	Wed, May 25, 2016	47.83	47.90	47.75	47.80
817	NASDAQ	HYLS	Tue, May 24, 2016	47.68	47.83	47.64	47.81
816	NASDAQ	HYLS	Mon, May 23, 2016	47.59	47.71	47.55	47.62
815	NASDAQ	HYLS	Fri, May 20, 2016	47.54	47.60	47.45	47.60
814	NASDAQ	HYLS	Thu, May 19, 2016	47.73	47.83	47.64	47.74
813	NASDAQ	HYLS	Wed, May 18, 2016	47.81	47.92	47.74	47.84
812	NASDAQ	HYLS	Tue, May 17, 2016	47.81	47.85	47.74	47.80
811	NASDAQ	HYLS	Mon, May 16, 2016	47.79	47.86	47.65	47.79
810	NASDAQ	HYLS	Fri, May 13, 2016	47.78	47.83	47.69	47.80
809	NASDAQ	HYLS	Thu, May 12, 2016	47.81	47.87	47.70	47.78
808	NASDAQ	HYLS	Wed, May 11, 2016	47.80	47.87	47.64	47.79
807	NASDAQ	HYLS	Tue, May 10, 2016	47.72	47.85	47.63	47.79
806	NASDAQ	HYLS	Mon, May 9, 2016	47.67	47.68	47.57	47.65
805	NASDAQ	HYLS	Fri, May 6, 2016	47.66	47.80	47.61	47.62
804	NASDAQ	HYLS	Thu, May 5, 2016	47.92	48.00	47.72	47.80
803	NASDAQ	HYLS	Wed, May 4, 2016	47.77	47.88	47.72	47.84
802	NASDAQ	HYLS	Tue, May 3, 2016	47.88	47.93	47.79	47.88
801	NASDAQ	HYLS	Mon, May 2, 2016	47.95	48.01	47.90	47.99
800	NASDAQ	HYLS	Fri, Apr 29, 2016	47.98	47.98	47.82	47.95
799	NASDAQ	HYLS	Thu, Apr 28, 2016	47.77	48.05	47.77	47.93
798	NASDAQ	HYLS	Wed, Apr 27, 2016	47.87	48.00	47.83	47.96
797	NASDAQ	HYLS	Tue, Apr 26, 2016	47.81	47.88	47.75	47.87
796	NASDAQ	HYLS	Mon, Apr 25, 2016	47.68	47.84	47.67	47.76
795	NASDAQ	HYLS	Fri, Apr 22, 2016	47.69	47.88	47.66	47.77
794	NASDAQ	HYLS	Thu, Apr 21, 2016	47.78	47.78	47.61	47.72
793	NASDAQ	HYLS	Wed, Apr 20, 2016	47.92	48.11	47.82	47.98
792	NASDAQ	HYLS	Tue, Apr 19, 2016	47.82	47.96	47.79	47.89
791	NASDAQ	HYLS	Mon, Apr 18, 2016	47.64	47.88	47.57	47.84
790	NASDAQ	HYLS	Fri, Apr 15, 2016	47.73	47.81	47.62	47.75
789	NASDAQ	HYLS	Thu, Apr 14, 2016	47.70	47.78	47.59	47.76
788	NASDAQ	HYLS	Wed, Apr 13, 2016	47.61	47.85	47.56	47.76
787	NASDAQ	HYLS	Tue, Apr 12, 2016	47.49	47.59	47.42	47.49
786	NASDAQ	HYLS	Mon, Apr 11, 2016	47.50	47.56	47.40	47.48
785	NASDAQ	HYLS	Fri, Apr 8, 2016	47.47	47.50	47.37	47.43
784	NASDAQ	HYLS	Thu, Apr 7, 2016	47.32	47.38	47.20	47.26
783	NASDAQ	HYLS	Wed, Apr 6, 2016	47.31	47.44	47.18	47.44
782	NASDAQ	HYLS	Tue, Apr 5, 2016	47.25	47.25	47.25	47.24
781	NASDAQ	HYLS	Mon, Apr 4, 2016	47.35	47.45	47.23	47.25
780	NASDAQ	HYLS	Fri, Apr 1, 2016	47.20	47.42	47.18	47.41
779	NASDAQ	HYLS	Thu, Mar 31, 2016	47.34	47.39	47.18	47.38
778	NASDAQ	HYLS	Wed, Mar 30, 2016	47.29	47.38	47.10	47.38
777	NASDAQ	HYLS	Tue, Mar 29, 2016	47.06	47.29	46.97	47.15
776	NASDAQ	HYLS	Mon, Mar 28, 2016	47.26	47.38	47.08	47.19
775	NASDAQ	HYLS	Thu, Mar 24, 2016	47.32	47.32	47.32	47.09
774	NASDAQ	HYLS	Wed, Mar 23, 2016	47.48	47.48	47.25	47.32
773	NASDAQ	HYLS	Tue, Mar 22, 2016	47.60	47.65	47.50	47.63
772	NASDAQ	HYLS	Mon, Mar 21, 2016	47.77	47.77	47.53	47.73
771	NASDAQ	HYLS	Fri, Mar 18, 2016	47.57	47.77	47.51	47.68
770	NASDAQ	HYLS	Thu, Mar 17, 2016	47.60	47.72	47.34	47.58
769	NASDAQ	HYLS	Wed, Mar 16, 2016	47.38	47.63	47.26	47.55
768	NASDAQ	HYLS	Tue, Mar 15, 2016	47.56	47.56	47.56	47.44
767	NASDAQ	HYLS	Mon, Mar 14, 2016	47.61	47.61	47.37	47.41
766	NASDAQ	HYLS	Fri, Mar 11, 2016	47.34	47.34	47.34	47.69
765	NASDAQ	HYLS	Thu, Mar 10, 2016	47.15	47.15	47.15	47.34
764	NASDAQ	HYLS	Wed, Mar 9, 2016	47.14	47.17	47.01	47.04
763	NASDAQ	HYLS	Tue, Mar 8, 2016	47.15	47.17	47.00	47.25
762	NASDAQ	HYLS	Mon, Mar 7, 2016	47.12	47.25	47.08	47.25
761	NASDAQ	HYLS	Fri, Mar 4, 2016	47.07	47.19	46.96	47.13
760	NASDAQ	HYLS	Thu, Mar 3, 2016	46.81	46.81	46.81	46.95
759	NASDAQ	HYLS	Wed, Mar 2, 2016	46.69	47.21	46.64	46.70
758	NASDAQ	HYLS	Tue, Mar 1, 2016	46.61	46.73	46.50	46.55
757	NASDAQ	HYLS	Mon, Feb 29, 2016	46.34	46.59	46.31	46.34
756	NASDAQ	HYLS	Fri, Feb 26, 2016	46.24	46.35	46.18	46.34
755	NASDAQ	HYLS	Thu, Feb 25, 2016	45.94	46.15	45.83	46.13
754	NASDAQ	HYLS	Wed, Feb 24, 2016	45.76	45.96	45.62	45.94
753	NASDAQ	HYLS	Tue, Feb 23, 2016	45.94	46.06	45.80	45.92
752	NASDAQ	HYLS	Mon, Feb 22, 2016	46.24	46.32	46.07	46.24
751	NASDAQ	HYLS	Fri, Feb 19, 2016	45.92	46.07	45.81	46.07
750	NASDAQ	HYLS	Thu, Feb 18, 2016	46.15	46.20	45.90	46.07
749	NASDAQ	HYLS	Wed, Feb 17, 2016	45.87	46.04	45.78	45.95
748	NASDAQ	HYLS	Tue, Feb 16, 2016	45.86	45.89	45.65	45.72
747	NASDAQ	HYLS	Fri, Feb 12, 2016	45.27	45.77	45.22	45.67
746	NASDAQ	HYLS	Thu, Feb 11, 2016	45.70	45.70	45.19	45.40
745	NASDAQ	HYLS	Wed, Feb 10, 2016	45.46	45.77	45.37	45.62
744	NASDAQ	HYLS	Tue, Feb 9, 2016	45.49	45.79	45.35	45.53
743	NASDAQ	HYLS	Mon, Feb 8, 2016	45.77	45.84	45.48	45.79
742	NASDAQ	HYLS	Fri, Feb 5, 2016	46.20	46.20	45.88	45.93
741	NASDAQ	HYLS	Thu, Feb 4, 2016	46.24	46.32	46.10	46.14
740	NASDAQ	HYLS	Wed, Feb 3, 2016	46.29	46.33	46.05	46.30
739	NASDAQ	HYLS	Tue, Feb 2, 2016	46.28	46.28	46.05	46.18
738	NASDAQ	HYLS	Mon, Feb 1, 2016	46.44	46.44	46.25	46.34
737	NASDAQ	HYLS	Fri, Jan 29, 2016	46.46	46.52	46.29	46.51
736	NASDAQ	HYLS	Thu, Jan 28, 2016	46.42	46.52	46.11	46.52
735	NASDAQ	HYLS	Wed, Jan 27, 2016	46.17	46.32	45.94	46.06
734	NASDAQ	HYLS	Tue, Jan 26, 2016	46.26	46.33	46.07	46.30
733	NASDAQ	HYLS	Mon, Jan 25, 2016	46.15	46.15	45.97	46.00
732	NASDAQ	HYLS	Fri, Jan 22, 2016	45.92	46.20	45.84	46.20
731	NASDAQ	HYLS	Thu, Jan 21, 2016	45.37	45.73	45.33	45.62
730	NASDAQ	HYLS	Wed, Jan 20, 2016	45.60	45.64	45.18	45.56
729	NASDAQ	HYLS	Tue, Jan 19, 2016	46.22	46.22	45.77	45.87
728	NASDAQ	HYLS	Fri, Jan 15, 2016	45.97	46.12	45.75	46.01
727	NASDAQ	HYLS	Thu, Jan 14, 2016	46.36	46.56	46.21	46.47
726	NASDAQ	HYLS	Wed, Jan 13, 2016	46.58	46.64	46.20	46.25
725	NASDAQ	HYLS	Tue, Jan 12, 2016	46.67	46.75	46.47	46.64
724	NASDAQ	HYLS	Mon, Jan 11, 2016	46.79	46.91	46.55	46.72
723	NASDAQ	HYLS	Fri, Jan 8, 2016	46.86	46.89	46.53	46.53
722	NASDAQ	HYLS	Thu, Jan 7, 2016	46.66	46.83	46.61	46.77
721	NASDAQ	HYLS	Wed, Jan 6, 2016	46.73	46.86	46.58	46.78
720	NASDAQ	HYLS	Tue, Jan 5, 2016	46.69	46.92	46.67	46.83
719	NASDAQ	HYLS	Mon, Jan 4, 2016	46.93	46.93	46.57	46.75
718	NASDAQ	HYLS	Thu, Dec 31, 2015	47.03	47.19	46.78	46.97
717	NASDAQ	HYLS	Wed, Dec 30, 2015	46.97	47.01	46.78	46.85
716	NASDAQ	HYLS	Tue, Dec 29, 2015	47.06	47.07	46.89	47.01
715	NASDAQ	HYLS	Mon, Dec 28, 2015	46.81	46.94	46.56	46.78
714	NASDAQ	HYLS	Thu, Dec 24, 2015	46.97	47.05	46.90	46.98
713	NASDAQ	HYLS	Wed, Dec 23, 2015	46.88	47.00	46.75	46.91
712	NASDAQ	HYLS	Tue, Dec 22, 2015	46.73	47.10	46.73	47.01
711	NASDAQ	HYLS	Mon, Dec 21, 2015	46.91	46.95	46.66	46.81
710	NASDAQ	HYLS	Fri, Dec 18, 2015	46.72	46.85	46.46	46.71
709	NASDAQ	HYLS	Thu, Dec 17, 2015	47.09	47.13	46.59	46.66
708	NASDAQ	HYLS	Wed, Dec 16, 2015	46.88	47.43	46.53	47.43
707	NASDAQ	HYLS	Tue, Dec 15, 2015	46.55	46.81	46.49	46.81
706	NASDAQ	HYLS	Mon, Dec 14, 2015	46.53	46.61	46.13	46.38
705	NASDAQ	HYLS	Fri, Dec 11, 2015	46.95	47.01	46.34	46.50
704	NASDAQ	HYLS	Thu, Dec 10, 2015	47.39	47.43	47.18	47.26
703	NASDAQ	HYLS	Wed, Dec 9, 2015	47.39	47.48	47.26	47.32
702	NASDAQ	HYLS	Tue, Dec 8, 2015	47.53	47.53	47.25	47.32
701	NASDAQ	HYLS	Mon, Dec 7, 2015	47.75	47.75	47.53	47.53
700	NASDAQ	HYLS	Fri, Dec 4, 2015	47.66	47.78	47.61	47.67
699	NASDAQ	HYLS	Thu, Dec 3, 2015	47.90	47.90	47.71	47.78
698	NASDAQ	HYLS	Wed, Dec 2, 2015	47.79	47.83	47.66	47.74
697	NASDAQ	HYLS	Tue, Dec 1, 2015	47.70	47.73	47.51	47.73
696	NASDAQ	HYLS	Mon, Nov 30, 2015	47.61	47.68	47.47	47.60
695	NASDAQ	HYLS	Fri, Nov 27, 2015	47.42	47.75	47.26	47.54
694	NASDAQ	HYLS	Wed, Nov 25, 2015	47.82	47.82	47.52	47.53
693	NASDAQ	HYLS	Tue, Nov 24, 2015	47.54	47.57	47.47	47.57
692	NASDAQ	HYLS	Mon, Nov 23, 2015	47.61	47.64	47.38	47.61
691	NASDAQ	HYLS	Fri, Nov 20, 2015	47.62	47.74	47.54	47.70
690	NASDAQ	HYLS	Thu, Nov 19, 2015	48.06	48.13	47.80	47.80
689	NASDAQ	HYLS	Wed, Nov 18, 2015	48.19	48.19	48.04	48.12
688	NASDAQ	HYLS	Tue, Nov 17, 2015	47.93	48.16	47.69	47.93
687	NASDAQ	HYLS	Mon, Nov 16, 2015	48.01	48.10	47.89	48.06
686	NASDAQ	HYLS	Fri, Nov 13, 2015	48.08	48.10	48.05	48.05
685	NASDAQ	HYLS	Thu, Nov 12, 2015	48.24	48.40	48.20	48.25
684	NASDAQ	HYLS	Wed, Nov 11, 2015	48.48	48.50	48.33	48.43
683	NASDAQ	HYLS	Tue, Nov 10, 2015	48.45	48.55	48.41	48.50
682	NASDAQ	HYLS	Mon, Nov 9, 2015	48.66	48.66	48.51	48.55
681	NASDAQ	HYLS	Fri, Nov 6, 2015	48.86	48.86	48.68	48.77
680	NASDAQ	HYLS	Thu, Nov 5, 2015	48.89	49.05	48.89	48.91
679	NASDAQ	HYLS	Wed, Nov 4, 2015	48.94	49.08	48.88	48.92
678	NASDAQ	HYLS	Tue, Nov 3, 2015	48.81	49.02	48.81	48.94
677	NASDAQ	HYLS	Mon, Nov 2, 2015	49.00	49.00	48.78	48.92
676	NASDAQ	HYLS	Fri, Oct 30, 2015	48.89	48.93	48.75	48.85
675	NASDAQ	HYLS	Thu, Oct 29, 2015	48.75	48.89	48.70	48.86
674	NASDAQ	HYLS	Wed, Oct 28, 2015	48.69	48.90	48.50	48.86
673	NASDAQ	HYLS	Tue, Oct 27, 2015	48.74	48.79	48.58	48.77
672	NASDAQ	HYLS	Mon, Oct 26, 2015	48.72	48.82	48.45	48.64
671	NASDAQ	HYLS	Fri, Oct 23, 2015	48.91	48.91	48.60	48.63
670	NASDAQ	HYLS	Thu, Oct 22, 2015	48.77	49.05	48.58	48.62
669	NASDAQ	HYLS	Wed, Oct 21, 2015	48.90	49.47	48.56	48.70
668	NASDAQ	HYLS	Tue, Oct 20, 2015	49.02	49.27	48.79	49.08
667	NASDAQ	HYLS	Mon, Oct 19, 2015	48.82	49.08	48.79	49.08
666	NASDAQ	HYLS	Fri, Oct 16, 2015	48.92	49.11	48.82	49.04
665	NASDAQ	HYLS	Thu, Oct 15, 2015	48.78	49.06	48.76	49.00
664	NASDAQ	HYLS	Wed, Oct 14, 2015	48.95	49.00	48.76	48.88
663	NASDAQ	HYLS	Tue, Oct 13, 2015	48.90	49.18	48.56	48.96
662	NASDAQ	HYLS	Mon, Oct 12, 2015	49.00	49.10	48.88	48.99
661	NASDAQ	HYLS	Fri, Oct 9, 2015	49.05	49.05	48.47	48.82
660	NASDAQ	HYLS	Thu, Oct 8, 2015	48.85	48.93	48.62	48.79
659	NASDAQ	HYLS	Wed, Oct 7, 2015	48.72	48.86	48.55	48.86
658	NASDAQ	HYLS	Tue, Oct 6, 2015	48.05	48.51	48.05	48.29
657	NASDAQ	HYLS	Mon, Oct 5, 2015	48.28	48.31	47.91	48.13
656	NASDAQ	HYLS	Fri, Oct 2, 2015	48.08	48.19	47.58	47.93
655	NASDAQ	HYLS	Thu, Oct 1, 2015	48.21	48.25	47.79	48.20
654	NASDAQ	HYLS	Wed, Sep 30, 2015	48.09	48.29	47.98	48.14
653	NASDAQ	HYLS	Tue, Sep 29, 2015	48.21	48.33	47.93	47.96
652	NASDAQ	HYLS	Mon, Sep 28, 2015	48.62	48.62	48.28	48.35
651	NASDAQ	HYLS	Fri, Sep 25, 2015	49.04	49.10	48.66	48.76
650	NASDAQ	HYLS	Thu, Sep 24, 2015	48.95	49.37	48.68	48.91
649	NASDAQ	HYLS	Wed, Sep 23, 2015	49.30	49.30	48.91	49.08
648	NASDAQ	HYLS	Tue, Sep 22, 2015	49.43	49.55	49.11	49.26
647	NASDAQ	HYLS	Mon, Sep 21, 2015	49.65	49.71	49.50	49.68
646	NASDAQ	HYLS	Fri, Sep 18, 2015	49.71	49.91	49.50	49.54
645	NASDAQ	HYLS	Thu, Sep 17, 2015	49.60	49.93	49.50	49.58
644	NASDAQ	HYLS	Wed, Sep 16, 2015	49.93	49.93	49.60	49.69
643	NASDAQ	HYLS	Tue, Sep 15, 2015	49.63	49.89	49.63	49.77
642	NASDAQ	HYLS	Mon, Sep 14, 2015	49.88	49.91	49.75	49.75
641	NASDAQ	HYLS	Fri, Sep 11, 2015	49.74	49.90	49.74	49.80
640	NASDAQ	HYLS	Thu, Sep 10, 2015	49.89	49.90	49.75	49.75
639	NASDAQ	HYLS	Wed, Sep 9, 2015	49.80	49.84	49.75	49.78
638	NASDAQ	HYLS	Tue, Sep 8, 2015	49.57	49.75	49.57	49.74
637	NASDAQ	HYLS	Fri, Sep 4, 2015	49.65	49.68	49.50	49.65
636	NASDAQ	HYLS	Thu, Sep 3, 2015	49.64	49.64	49.43	49.57
635	NASDAQ	HYLS	Wed, Sep 2, 2015	49.63	49.64	49.40	49.57
634	NASDAQ	HYLS	Tue, Sep 1, 2015	49.30	49.55	49.25	49.43
633	NASDAQ	HYLS	Mon, Aug 31, 2015	49.60	49.68	49.32	49.60
632	NASDAQ	HYLS	Fri, Aug 28, 2015	49.50	49.62	49.23	49.54
631	NASDAQ	HYLS	Thu, Aug 27, 2015	49.35	49.73	49.22	49.49
630	NASDAQ	HYLS	Wed, Aug 26, 2015	49.27	49.27	48.69	48.96
629	NASDAQ	HYLS	Tue, Aug 25, 2015	49.44	49.44	48.79	49.00
628	NASDAQ	HYLS	Mon, Aug 24, 2015	48.47	49.19	46.57	49.00
627	NASDAQ	HYLS	Fri, Aug 21, 2015	49.42	49.49	49.18	49.22
626	NASDAQ	HYLS	Thu, Aug 20, 2015	49.74	49.79	49.68	49.70
625	NASDAQ	HYLS	Wed, Aug 19, 2015	49.83	49.85	49.76	49.80
624	NASDAQ	HYLS	Tue, Aug 18, 2015	49.67	49.84	49.67	49.84
623	NASDAQ	HYLS	Mon, Aug 17, 2015	49.90	49.91	49.66	49.80
622	NASDAQ	HYLS	Fri, Aug 14, 2015	49.77	49.98	49.59	49.79
621	NASDAQ	HYLS	Thu, Aug 13, 2015	49.81	49.83	49.57	49.59
620	NASDAQ	HYLS	Wed, Aug 12, 2015	49.80	49.80	49.58	49.65
619	NASDAQ	HYLS	Tue, Aug 11, 2015	50.08	50.08	49.68	49.75
618	NASDAQ	HYLS	Mon, Aug 10, 2015	50.13	50.25	49.92	50.11
617	NASDAQ	HYLS	Fri, Aug 7, 2015	49.79	50.06	49.76	49.94
616	NASDAQ	HYLS	Thu, Aug 6, 2015	50.06	50.14	49.85	50.00
615	NASDAQ	HYLS	Wed, Aug 5, 2015	50.07	50.18	49.92	50.05
614	NASDAQ	HYLS	Tue, Aug 4, 2015	49.86	50.11	49.74	50.07
613	NASDAQ	HYLS	Mon, Aug 3, 2015	49.86	50.45	49.53	49.90
612	NASDAQ	HYLS	Fri, Jul 31, 2015	50.07	50.07	49.85	49.87
611	NASDAQ	HYLS	Thu, Jul 30, 2015	50.00	50.16	49.76	49.91
610	NASDAQ	HYLS	Wed, Jul 29, 2015	49.91	50.04	49.73	49.94
609	NASDAQ	HYLS	Tue, Jul 28, 2015	49.64	49.78	49.59	49.73
608	NASDAQ	HYLS	Mon, Jul 27, 2015	49.79	49.84	49.66	49.67
607	NASDAQ	HYLS	Fri, Jul 24, 2015	49.97	50.22	49.74	49.96
606	NASDAQ	HYLS	Thu, Jul 23, 2015	50.02	50.24	49.95	49.95
605	NASDAQ	HYLS	Wed, Jul 22, 2015	50.07	50.36	49.94	50.00
604	NASDAQ	HYLS	Tue, Jul 21, 2015	50.04	50.39	50.04	50.14
603	NASDAQ	HYLS	Mon, Jul 20, 2015	50.52	50.74	50.26	50.42
602	NASDAQ	HYLS	Fri, Jul 17, 2015	50.53	50.57	50.43	50.49
601	NASDAQ	HYLS	Thu, Jul 16, 2015	50.52	50.68	50.34	50.55
600	NASDAQ	HYLS	Wed, Jul 15, 2015	50.44	50.44	50.34	50.43
599	NASDAQ	HYLS	Tue, Jul 14, 2015	50.28	50.95	50.28	50.36
598	NASDAQ	HYLS	Mon, Jul 13, 2015	50.23	50.99	50.18	50.30
597	NASDAQ	HYLS	Fri, Jul 10, 2015	50.16	50.38	50.14	50.19
596	NASDAQ	HYLS	Thu, Jul 9, 2015	50.21	50.86	49.70	50.16
595	NASDAQ	HYLS	Wed, Jul 8, 2015	50.09	50.15	49.80	49.81
594	NASDAQ	HYLS	Tue, Jul 7, 2015	49.98	50.16	49.90	50.12
593	NASDAQ	HYLS	Mon, Jul 6, 2015	50.23	50.23	50.00	50.11
592	NASDAQ	HYLS	Thu, Jul 2, 2015	50.25	50.35	49.94	50.26
591	NASDAQ	HYLS	Wed, Jul 1, 2015	50.19	50.38	50.00	50.03
590	NASDAQ	HYLS	Tue, Jun 30, 2015	50.11	50.12	49.82	49.97
589	NASDAQ	HYLS	Mon, Jun 29, 2015	50.15	50.16	49.86	49.90
588	NASDAQ	HYLS	Fri, Jun 26, 2015	50.33	50.33	50.16	50.16
587	NASDAQ	HYLS	Thu, Jun 25, 2015	50.15	50.39	50.14	50.29
586	NASDAQ	HYLS	Wed, Jun 24, 2015	50.33	50.51	50.07	50.08
585	NASDAQ	HYLS	Tue, Jun 23, 2015	50.60	50.60	50.42	50.57
584	NASDAQ	HYLS	Mon, Jun 22, 2015	50.50	50.64	50.42	50.62
583	NASDAQ	HYLS	Fri, Jun 19, 2015	50.33	50.47	50.07	50.07
582	NASDAQ	HYLS	Thu, Jun 18, 2015	50.41	50.56	50.31	50.31
581	NASDAQ	HYLS	Wed, Jun 17, 2015	50.28	50.49	50.18	50.22
580	NASDAQ	HYLS	Tue, Jun 16, 2015	50.23	50.34	50.18	50.21
579	NASDAQ	HYLS	Mon, Jun 15, 2015	50.28	50.46	50.20	50.36
578	NASDAQ	HYLS	Fri, Jun 12, 2015	50.40	50.65	50.24	50.41
577	NASDAQ	HYLS	Thu, Jun 11, 2015	50.35	50.84	50.35	50.43
576	NASDAQ	HYLS	Wed, Jun 10, 2015	50.55	50.64	50.32	50.54
575	NASDAQ	HYLS	Tue, Jun 9, 2015	50.63	50.65	50.43	50.57
574	NASDAQ	HYLS	Mon, Jun 8, 2015	50.72	50.73	50.43	50.64
573	NASDAQ	HYLS	Fri, Jun 5, 2015	50.86	50.87	50.62	50.63
572	NASDAQ	HYLS	Thu, Jun 4, 2015	50.80	50.86	50.62	50.65
571	NASDAQ	HYLS	Wed, Jun 3, 2015	50.92	50.92	50.62	50.78
570	NASDAQ	HYLS	Tue, Jun 2, 2015	51.10	51.10	50.62	50.94
569	NASDAQ	HYLS	Mon, Jun 1, 2015	51.00	51.00	50.63	50.86
568	NASDAQ	HYLS	Fri, May 29, 2015	50.84	50.93	50.56	50.73
567	NASDAQ	HYLS	Thu, May 28, 2015	50.80	50.81	50.49	50.80
566	NASDAQ	HYLS	Wed, May 27, 2015	50.74	50.87	50.55	50.77
565	NASDAQ	HYLS	Tue, May 26, 2015	50.77	50.77	50.51	50.52
564	NASDAQ	HYLS	Fri, May 22, 2015	50.71	50.92	50.43	50.47
563	NASDAQ	HYLS	Thu, May 21, 2015	50.69	50.69	50.46	50.67
562	NASDAQ	HYLS	Wed, May 20, 2015	50.96	51.00	50.75	50.75
561	NASDAQ	HYLS	Tue, May 19, 2015	50.84	50.89	50.76	50.88
560	NASDAQ	HYLS	Mon, May 18, 2015	50.70	50.99	50.68	50.92
559	NASDAQ	HYLS	Fri, May 15, 2015	50.85	50.85	50.73	50.74
558	NASDAQ	HYLS	Thu, May 14, 2015	50.77	50.82	50.64	50.79
557	NASDAQ	HYLS	Wed, May 13, 2015	50.70	50.71	50.65	50.65
556	NASDAQ	HYLS	Tue, May 12, 2015	50.79	50.81	50.64	50.66
555	NASDAQ	HYLS	Mon, May 11, 2015	50.67	50.99	50.67	50.69
554	NASDAQ	HYLS	Fri, May 8, 2015	50.92	50.92	50.63	50.75
553	NASDAQ	HYLS	Thu, May 7, 2015	50.81	50.81	50.61	50.63
552	NASDAQ	HYLS	Wed, May 6, 2015	50.89	50.91	50.72	50.81
551	NASDAQ	HYLS	Tue, May 5, 2015	50.99	50.99	50.80	50.87
550	NASDAQ	HYLS	Mon, May 4, 2015	51.00	51.00	50.78	50.92
549	NASDAQ	HYLS	Fri, May 1, 2015	50.81	50.94	50.67	50.90
548	NASDAQ	HYLS	Thu, Apr 30, 2015	51.00	51.00	50.63	50.77
547	NASDAQ	HYLS	Wed, Apr 29, 2015	50.81	51.00	50.66	50.66
546	NASDAQ	HYLS	Tue, Apr 28, 2015	50.76	50.85	50.64	50.76
545	NASDAQ	HYLS	Mon, Apr 27, 2015	50.88	50.93	50.66	50.83
544	NASDAQ	HYLS	Fri, Apr 24, 2015	50.84	50.85	50.64	50.69
543	NASDAQ	HYLS	Thu, Apr 23, 2015	50.85	50.85	50.65	50.78
542	NASDAQ	HYLS	Wed, Apr 22, 2015	50.86	50.86	50.56	50.80
541	NASDAQ	HYLS	Tue, Apr 21, 2015	50.84	50.84	50.60	50.77
540	NASDAQ	HYLS	Mon, Apr 20, 2015	51.00	51.02	50.82	50.84
539	NASDAQ	HYLS	Fri, Apr 17, 2015	50.92	51.00	50.82	50.94
538	NASDAQ	HYLS	Thu, Apr 16, 2015	51.03	51.03	50.85	50.95
537	NASDAQ	HYLS	Wed, Apr 15, 2015	50.96	51.12	50.89	50.96
536	NASDAQ	HYLS	Tue, Apr 14, 2015	51.10	51.18	50.83	50.90
535	NASDAQ	HYLS	Mon, Apr 13, 2015	51.03	51.03	50.82	50.90
534	NASDAQ	HYLS	Fri, Apr 10, 2015	51.00	51.00	50.70	50.92
533	NASDAQ	HYLS	Thu, Apr 9, 2015	51.07	51.10	50.81	50.91
532	NASDAQ	HYLS	Wed, Apr 8, 2015	50.93	50.96	50.80	50.90
531	NASDAQ	HYLS	Tue, Apr 7, 2015	50.60	50.83	50.60	50.77
530	NASDAQ	HYLS	Mon, Apr 6, 2015	50.74	50.89	50.50	50.80
529	NASDAQ	HYLS	Thu, Apr 2, 2015	50.64	50.74	50.38	50.65
528	NASDAQ	HYLS	Wed, Apr 1, 2015	50.64	50.68	50.45	50.68
527	NASDAQ	HYLS	Tue, Mar 31, 2015	50.48	50.62	50.38	50.54
526	NASDAQ	HYLS	Mon, Mar 30, 2015	50.49	50.55	50.36	50.43
525	NASDAQ	HYLS	Fri, Mar 27, 2015	50.50	50.52	50.30	50.31
524	NASDAQ	HYLS	Thu, Mar 26, 2015	50.35	50.54	50.30	50.51
523	NASDAQ	HYLS	Wed, Mar 25, 2015	50.36	50.57	50.26	50.28
522	NASDAQ	HYLS	Tue, Mar 24, 2015	50.62	50.68	50.55	50.56
521	NASDAQ	HYLS	Mon, Mar 23, 2015	50.58	50.60	50.37	50.53
520	NASDAQ	HYLS	Fri, Mar 20, 2015	50.54	50.59	50.30	50.30
519	NASDAQ	HYLS	Thu, Mar 19, 2015	50.24	50.51	50.18	50.45
518	NASDAQ	HYLS	Wed, Mar 18, 2015	50.15	51.40	50.15	50.32
517	NASDAQ	HYLS	Tue, Mar 17, 2015	50.35	50.47	50.01	50.05
516	NASDAQ	HYLS	Mon, Mar 16, 2015	50.42	50.62	50.26	50.45
515	NASDAQ	HYLS	Fri, Mar 13, 2015	50.26	50.51	50.25	50.26
514	NASDAQ	HYLS	Thu, Mar 12, 2015	50.53	50.62	50.25	50.26
513	NASDAQ	HYLS	Wed, Mar 11, 2015	50.46	50.60	50.26	50.26
512	NASDAQ	HYLS	Tue, Mar 10, 2015	50.55	50.69	50.25	50.37
511	NASDAQ	HYLS	Mon, Mar 9, 2015	50.43	50.81	50.43	50.47
510	NASDAQ	HYLS	Fri, Mar 6, 2015	50.50	50.80	50.26	50.62
509	NASDAQ	HYLS	Thu, Mar 5, 2015	50.69	50.87	50.44	50.76
508	NASDAQ	HYLS	Wed, Mar 4, 2015	50.70	50.89	50.23	50.72
507	NASDAQ	HYLS	Tue, Mar 3, 2015	50.49	50.83	50.39	50.50
506	NASDAQ	HYLS	Mon, Mar 2, 2015	51.19	51.26	50.54	50.64
505	NASDAQ	HYLS	Fri, Feb 27, 2015	50.83	50.89	50.40	50.71
504	NASDAQ	HYLS	Thu, Feb 26, 2015	50.68	50.78	50.32	50.65
503	NASDAQ	HYLS	Wed, Feb 25, 2015	50.66	50.78	50.31	50.59
502	NASDAQ	HYLS	Tue, Feb 24, 2015	50.53	50.73	50.13	50.30
501	NASDAQ	HYLS	Mon, Feb 23, 2015	50.47	50.69	49.73	50.13
500	NASDAQ	HYLS	Fri, Feb 20, 2015	50.36	50.64	50.15	50.43
499	NASDAQ	HYLS	Thu, Feb 19, 2015	50.22	51.03	50.22	50.50
498	NASDAQ	HYLS	Wed, Feb 18, 2015	50.53	50.78	49.89	50.22
497	NASDAQ	HYLS	Tue, Feb 17, 2015	50.45	50.75	49.82	50.54
496	NASDAQ	HYLS	Fri, Feb 13, 2015	50.29	50.55	49.99	50.48
495	NASDAQ	HYLS	Thu, Feb 12, 2015	50.06	51.54	49.81	50.10
494	NASDAQ	HYLS	Wed, Feb 11, 2015	50.26	50.50	50.01	50.12
493	NASDAQ	HYLS	Tue, Feb 10, 2015	50.56	50.56	49.72	50.17
492	NASDAQ	HYLS	Mon, Feb 9, 2015	50.04	50.60	49.92	50.15
491	NASDAQ	HYLS	Fri, Feb 6, 2015	50.04	50.27	49.84	49.93
490	NASDAQ	HYLS	Thu, Feb 5, 2015	49.76	50.22	49.70	50.02
489	NASDAQ	HYLS	Wed, Feb 4, 2015	49.86	50.23	49.60	49.74
488	NASDAQ	HYLS	Tue, Feb 3, 2015	49.72	50.19	49.47	49.86
487	NASDAQ	HYLS	Mon, Feb 2, 2015	49.39	49.98	49.39	49.47
486	NASDAQ	HYLS	Fri, Jan 30, 2015	49.60	50.08	49.35	49.35
485	NASDAQ	HYLS	Thu, Jan 29, 2015	49.46	49.71	49.46	49.63
484	NASDAQ	HYLS	Wed, Jan 28, 2015	49.69	49.69	49.41	49.57
483	NASDAQ	HYLS	Tue, Jan 27, 2015	49.51	49.59	49.36	49.53
482	NASDAQ	HYLS	Mon, Jan 26, 2015	49.50	49.54	49.28	49.54
481	NASDAQ	HYLS	Fri, Jan 23, 2015	49.39	49.52	49.27	49.29
480	NASDAQ	HYLS	Thu, Jan 22, 2015	49.45	49.45	49.31	49.45
479	NASDAQ	HYLS	Wed, Jan 21, 2015	49.45	49.59	49.18	49.23
478	NASDAQ	HYLS	Tue, Jan 20, 2015	49.84	51.95	49.44	49.71
477	NASDAQ	HYLS	Fri, Jan 16, 2015	49.53	49.77	49.49	49.76
476	NASDAQ	HYLS	Thu, Jan 15, 2015	49.59	49.74	49.34	49.69
475	NASDAQ	HYLS	Wed, Jan 14, 2015	49.55	49.84	49.55	49.61
474	NASDAQ	HYLS	Tue, Jan 13, 2015	49.86	49.92	49.55	49.78
473	NASDAQ	HYLS	Mon, Jan 12, 2015	49.92	49.92	49.54	49.54
472	NASDAQ	HYLS	Fri, Jan 9, 2015	48.54	49.92	48.54	49.83
471	NASDAQ	HYLS	Thu, Jan 8, 2015	49.60	49.68	49.23	49.51
470	NASDAQ	HYLS	Wed, Jan 7, 2015	49.34	49.52	49.08	49.47
469	NASDAQ	HYLS	Tue, Jan 6, 2015	49.67	50.00	49.17	49.17
468	NASDAQ	HYLS	Mon, Jan 5, 2015	49.81	50.69	49.64	49.72
467	NASDAQ	HYLS	Fri, Jan 2, 2015	49.87	50.16	49.74	49.75
466	NASDAQ	HYLS	Wed, Dec 31, 2014	49.76	50.15	49.66	49.66
465	NASDAQ	HYLS	Tue, Dec 30, 2014	50.12	50.12	49.66	49.71
464	NASDAQ	HYLS	Mon, Dec 29, 2014	49.55	50.36	49.18	50.02
463	NASDAQ	HYLS	Fri, Dec 26, 2014	50.17	50.19	49.70	49.71
462	NASDAQ	HYLS	Wed, Dec 24, 2014	49.86	50.14	49.69	49.70
461	NASDAQ	HYLS	Tue, Dec 23, 2014	49.99	49.99	49.60	49.82
460	NASDAQ	HYLS	Mon, Dec 22, 2014	50.14	50.17	49.72	49.88
459	NASDAQ	HYLS	Fri, Dec 19, 2014	50.00	50.70	49.54	49.54
458	NASDAQ	HYLS	Thu, Dec 18, 2014	49.29	50.04	49.29	49.93
457	NASDAQ	HYLS	Wed, Dec 17, 2014	48.68	49.42	48.51	49.40
456	NASDAQ	HYLS	Tue, Dec 16, 2014	48.72	48.87	48.49	48.63
455	NASDAQ	HYLS	Mon, Dec 15, 2014	48.98	49.19	48.84	49.11
454	NASDAQ	HYLS	Fri, Dec 12, 2014	49.48	49.48	49.19	49.19
453	NASDAQ	HYLS	Thu, Dec 11, 2014	49.91	49.91	49.61	49.71
452	NASDAQ	HYLS	Wed, Dec 10, 2014	50.09	50.09	49.63	49.65
451	NASDAQ	HYLS	Tue, Dec 9, 2014	50.49	50.49	50.14	50.19
450	NASDAQ	HYLS	Mon, Dec 8, 2014	50.79	50.79	50.46	50.51
449	NASDAQ	HYLS	Fri, Dec 5, 2014	50.63	50.88	50.63	50.80
448	NASDAQ	HYLS	Thu, Dec 4, 2014	50.63	50.85	50.61	50.77
447	NASDAQ	HYLS	Wed, Dec 3, 2014	50.88	50.91	50.69	50.70
446	NASDAQ	HYLS	Tue, Dec 2, 2014	50.80	50.97	50.80	50.95
445	NASDAQ	HYLS	Mon, Dec 1, 2014	50.69	51.07	50.69	50.82
444	NASDAQ	HYLS	Fri, Nov 28, 2014	50.99	51.05	50.89	50.96
443	NASDAQ	HYLS	Wed, Nov 26, 2014	51.17	51.20	50.93	51.20
442	NASDAQ	HYLS	Tue, Nov 25, 2014	51.14	51.14	50.95	51.06
441	NASDAQ	HYLS	Mon, Nov 24, 2014	51.01	51.06	50.85	51.06
440	NASDAQ	HYLS	Fri, Nov 21, 2014	50.85	50.94	50.60	50.91
439	NASDAQ	HYLS	Thu, Nov 20, 2014	50.77	51.08	50.77	51.06
438	NASDAQ	HYLS	Wed, Nov 19, 2014	51.19	51.19	50.82	50.82
437	NASDAQ	HYLS	Tue, Nov 18, 2014	51.29	51.29	51.01	51.18
436	NASDAQ	HYLS	Mon, Nov 17, 2014	51.00	51.38	51.00	51.25
435	NASDAQ	HYLS	Fri, Nov 14, 2014	51.15	51.34	51.08	51.08
434	NASDAQ	HYLS	Thu, Nov 13, 2014	51.30	51.44	51.30	51.44
433	NASDAQ	HYLS	Wed, Nov 12, 2014	51.50	51.50	51.26	51.39
432	NASDAQ	HYLS	Tue, Nov 11, 2014	51.47	51.50	51.28	51.32
431	NASDAQ	HYLS	Mon, Nov 10, 2014	51.51	51.51	51.30	51.33
430	NASDAQ	HYLS	Fri, Nov 7, 2014	51.52	51.52	51.34	51.45
429	NASDAQ	HYLS	Thu, Nov 6, 2014	51.49	51.50	51.33	51.49
428	NASDAQ	HYLS	Wed, Nov 5, 2014	51.43	51.53	51.33	51.41
427	NASDAQ	HYLS	Tue, Nov 4, 2014	51.15	51.44	51.33	51.42
426	NASDAQ	HYLS	Mon, Nov 3, 2014	51.45	51.45	51.21	51.26
425	NASDAQ	HYLS	Fri, Oct 31, 2014	51.23	51.41	51.23	51.29
424	NASDAQ	HYLS	Thu, Oct 30, 2014	51.26	51.29	51.05	51.25
423	NASDAQ	HYLS	Wed, Oct 29, 2014	51.08	51.23	51.06	51.09
422	NASDAQ	HYLS	Tue, Oct 28, 2014	51.15	51.15	50.95	51.06
421	NASDAQ	HYLS	Mon, Oct 27, 2014	51.03	51.14	50.90	51.09
420	NASDAQ	HYLS	Fri, Oct 24, 2014	51.00	51.16	50.92	51.16
419	NASDAQ	HYLS	Thu, Oct 23, 2014	50.80	51.00	50.80	50.84
418	NASDAQ	HYLS	Wed, Oct 22, 2014	50.93	50.94	50.64	50.64
417	NASDAQ	HYLS	Tue, Oct 21, 2014	50.75	50.75	50.60	50.67
416	NASDAQ	HYLS	Mon, Oct 20, 2014	50.54	51.08	50.65	50.94
415	NASDAQ	HYLS	Fri, Oct 17, 2014	49.85	50.81	49.85	50.47
414	NASDAQ	HYLS	Thu, Oct 16, 2014	50.02	50.07	49.73	50.05
413	NASDAQ	HYLS	Wed, Oct 15, 2014	49.64	50.20	49.57	50.11
412	NASDAQ	HYLS	Tue, Oct 14, 2014	50.38	50.32	50.05	50.07
411	NASDAQ	HYLS	Mon, Oct 13, 2014	50.70	50.70	50.30	50.30
410	NASDAQ	HYLS	Fri, Oct 10, 2014	50.66	50.86	50.50	50.67
409	NASDAQ	HYLS	Thu, Oct 9, 2014	50.83	50.98	50.71	50.85
408	NASDAQ	HYLS	Wed, Oct 8, 2014	50.98	51.08	50.88	51.08
407	NASDAQ	HYLS	Tue, Oct 7, 2014	51.01	51.17	50.96	50.96
406	NASDAQ	HYLS	Mon, Oct 6, 2014	50.89	51.18	50.98	51.06
405	NASDAQ	HYLS	Fri, Oct 3, 2014	50.97	50.99	50.75	50.85
404	NASDAQ	HYLS	Thu, Oct 2, 2014	50.76	50.76	50.61	50.67
403	NASDAQ	HYLS	Wed, Oct 1, 2014	50.78	51.18	50.56	50.58
402	NASDAQ	HYLS	Tue, Sep 30, 2014	50.46	50.68	50.39	50.68
401	NASDAQ	HYLS	Mon, Sep 29, 2014	50.68	50.69	50.46	50.66
400	NASDAQ	HYLS	Fri, Sep 26, 2014	50.91	50.83	50.64	50.79
399	NASDAQ	HYLS	Thu, Sep 25, 2014	51.21	51.21	50.76	50.76
398	NASDAQ	HYLS	Wed, Sep 24, 2014	51.29	51.29	51.19	51.25
397	NASDAQ	HYLS	Tue, Sep 23, 2014	51.49	51.49	51.28	51.35
396	NASDAQ	HYLS	Mon, Sep 22, 2014	51.53	51.74	51.53	51.71
395	NASDAQ	HYLS	Fri, Sep 19, 2014	51.66	51.74	51.54	51.65
394	NASDAQ	HYLS	Thu, Sep 18, 2014	51.67	51.67	51.47	51.60
393	NASDAQ	HYLS	Wed, Sep 17, 2014	51.57	51.57	51.39	51.55
392	NASDAQ	HYLS	Tue, Sep 16, 2014	51.56	51.58	51.36	51.57
391	NASDAQ	HYLS	Mon, Sep 15, 2014	51.57	51.63	51.36	51.57
390	NASDAQ	HYLS	Fri, Sep 12, 2014	51.44	51.53	51.40	51.52
389	NASDAQ	HYLS	Thu, Sep 11, 2014	51.65	51.65	51.42	51.43
388	NASDAQ	HYLS	Wed, Sep 10, 2014	51.70	51.76	51.55	51.62
387	NASDAQ	HYLS	Tue, Sep 9, 2014	51.89	51.91	51.75	51.77
386	NASDAQ	HYLS	Mon, Sep 8, 2014	51.86	51.86	51.75	51.81
385	NASDAQ	HYLS	Fri, Sep 5, 2014	51.67	51.93	51.77	51.87
384	NASDAQ	HYLS	Thu, Sep 4, 2014	52.06	52.06	51.74	51.91
383	NASDAQ	HYLS	Wed, Sep 3, 2014	52.12	52.12	51.86	51.88
382	NASDAQ	HYLS	Tue, Sep 2, 2014	52.19	52.19	51.95	52.05
381	NASDAQ	HYLS	Fri, Aug 29, 2014	52.08	51.97	51.86	51.86
380	NASDAQ	HYLS	Thu, Aug 28, 2014	51.83	52.03	51.87	51.95
379	NASDAQ	HYLS	Wed, Aug 27, 2014	51.90	52.14	51.90	52.07
378	NASDAQ	HYLS	Tue, Aug 26, 2014	52.08	52.13	51.89	52.09
377	NASDAQ	HYLS	Mon, Aug 25, 2014	52.06	52.13	51.89	52.06
376	NASDAQ	HYLS	Fri, Aug 22, 2014	52.06	52.06	51.94	52.04
375	NASDAQ	HYLS	Thu, Aug 21, 2014	52.06	52.10	51.87	52.10
374	NASDAQ	HYLS	Wed, Aug 20, 2014	51.92	52.23	51.92	52.22
373	NASDAQ	HYLS	Tue, Aug 19, 2014	51.85	52.10	52.00	52.05
372	NASDAQ	HYLS	Mon, Aug 18, 2014	52.01	52.01	51.82	51.98
371	NASDAQ	HYLS	Fri, Aug 15, 2014	52.00	52.00	51.71	51.87
370	NASDAQ	HYLS	Thu, Aug 14, 2014	51.91	51.91	51.77	51.91
369	NASDAQ	HYLS	Wed, Aug 13, 2014	51.72	51.82	51.53	51.76
368	NASDAQ	HYLS	Tue, Aug 12, 2014	51.30	51.67	51.07	51.51
367	NASDAQ	HYLS	Mon, Aug 11, 2014	51.51	51.55	51.39	51.55
366	NASDAQ	HYLS	Fri, Aug 8, 2014	51.42	51.48	51.27	51.47
365	NASDAQ	HYLS	Thu, Aug 7, 2014	51.13	51.35	51.13	51.30
364	NASDAQ	HYLS	Wed, Aug 6, 2014	51.20	51.42	51.02	51.17
363	NASDAQ	HYLS	Tue, Aug 5, 2014	50.78	51.31	50.71	51.20
362	NASDAQ	HYLS	Mon, Aug 4, 2014	51.14	51.20	50.91	51.01
361	NASDAQ	HYLS	Fri, Aug 1, 2014	51.39	51.46	50.91	51.16
360	NASDAQ	HYLS	Thu, Jul 31, 2014	51.74	51.78	51.38	51.44
359	NASDAQ	HYLS	Wed, Jul 30, 2014	51.90	52.01	51.68	51.82
358	NASDAQ	HYLS	Tue, Jul 29, 2014	52.13	52.17	52.00	52.01
357	NASDAQ	HYLS	Mon, Jul 28, 2014	51.98	52.19	51.98	52.15
356	NASDAQ	HYLS	Fri, Jul 25, 2014	52.20	52.20	52.05	52.10
355	NASDAQ	HYLS	Thu, Jul 24, 2014	52.09	52.13	52.02	52.12
354	NASDAQ	HYLS	Wed, Jul 23, 2014	52.01	52.11	51.94	52.10
353	NASDAQ	HYLS	Tue, Jul 22, 2014	52.07	52.07	51.93	52.07
352	NASDAQ	HYLS	Mon, Jul 21, 2014	52.21	52.24	52.09	52.19
351	NASDAQ	HYLS	Fri, Jul 18, 2014	52.41	52.41	52.21	52.26
350	NASDAQ	HYLS	Thu, Jul 17, 2014	52.65	52.65	52.23	52.35
349	NASDAQ	HYLS	Wed, Jul 16, 2014	52.63	52.63	52.51	52.54
348	NASDAQ	HYLS	Tue, Jul 15, 2014	52.65	52.69	52.54	52.60
347	NASDAQ	HYLS	Mon, Jul 14, 2014	52.57	52.64	52.57	52.63
346	NASDAQ	HYLS	Fri, Jul 11, 2014	52.62	52.62	52.54	52.61
345	NASDAQ	HYLS	Thu, Jul 10, 2014	52.55	52.71	52.53	52.62
344	NASDAQ	HYLS	Wed, Jul 9, 2014	52.69	52.80	52.59	52.65
343	NASDAQ	HYLS	Tue, Jul 8, 2014	52.68	52.86	52.64	52.66
342	NASDAQ	HYLS	Mon, Jul 7, 2014	52.65	52.88	52.65	52.75
341	NASDAQ	HYLS	Thu, Jul 3, 2014	52.84	52.84	52.69	52.75
340	NASDAQ	HYLS	Wed, Jul 2, 2014	52.79	52.79	52.60	52.70
339	NASDAQ	HYLS	Tue, Jul 1, 2014	52.54	52.66	52.50	52.66
338	NASDAQ	HYLS	Mon, Jun 30, 2014	52.64	52.72	52.53	52.67
337	NASDAQ	HYLS	Fri, Jun 27, 2014	52.63	52.63	52.54	52.61
336	NASDAQ	HYLS	Thu, Jun 26, 2014	52.65	52.75	52.53	52.64
335	NASDAQ	HYLS	Wed, Jun 25, 2014	52.80	52.80	52.65	52.70
334	NASDAQ	HYLS	Tue, Jun 24, 2014	52.81	52.81	52.60	52.71
333	NASDAQ	HYLS	Mon, Jun 23, 2014	52.90	52.95	52.88	52.92
332	NASDAQ	HYLS	Fri, Jun 20, 2014	52.92	52.92	52.80	52.90
331	NASDAQ	HYLS	Thu, Jun 19, 2014	52.80	52.89	52.75	52.88
330	NASDAQ	HYLS	Wed, Jun 18, 2014	52.72	52.86	52.69	52.86
329	NASDAQ	HYLS	Tue, Jun 17, 2014	52.65	52.78	52.65	52.75
328	NASDAQ	HYLS	Mon, Jun 16, 2014	52.63	52.78	52.63	52.76
327	NASDAQ	HYLS	Fri, Jun 13, 2014	52.68	52.77	52.66	52.68
326	NASDAQ	HYLS	Thu, Jun 12, 2014	52.60	52.77	52.60	52.75
325	NASDAQ	HYLS	Wed, Jun 11, 2014	52.83	52.83	52.67	52.75
324	NASDAQ	HYLS	Tue, Jun 10, 2014	52.80	52.80	52.59	52.71
323	NASDAQ	HYLS	Mon, Jun 9, 2014	52.50	52.69	52.50	52.67
322	NASDAQ	HYLS	Fri, Jun 6, 2014	52.50	52.60	52.50	52.60
321	NASDAQ	HYLS	Thu, Jun 5, 2014	52.55	52.55	52.51	52.55
320	NASDAQ	HYLS	Wed, Jun 4, 2014	52.44	52.53	52.44	52.53
319	NASDAQ	HYLS	Tue, Jun 3, 2014	52.33	52.46	52.40	52.46
318	NASDAQ	HYLS	Mon, Jun 2, 2014	52.46	52.46	52.31	52.43
317	NASDAQ	HYLS	Fri, May 30, 2014	52.34	52.39	52.25	52.39
316	NASDAQ	HYLS	Thu, May 29, 2014	52.34	52.34	52.25	52.32
315	NASDAQ	HYLS	Wed, May 28, 2014	52.31	52.31	52.16	52.28
314	NASDAQ	HYLS	Tue, May 27, 2014	52.35	52.37	52.25	52.30
313	NASDAQ	HYLS	Fri, May 23, 2014	52.21	52.28	52.15	52.24
312	NASDAQ	HYLS	Thu, May 22, 2014	52.30	52.32	52.18	52.21
311	NASDAQ	HYLS	Wed, May 21, 2014	52.38	52.38	52.17	52.26
310	NASDAQ	HYLS	Tue, May 20, 2014	52.51	52.52	52.34	52.46
309	NASDAQ	HYLS	Mon, May 19, 2014	52.48	52.51	52.41	52.49
308	NASDAQ	HYLS	Fri, May 16, 2014	52.49	52.49	52.40	52.49
307	NASDAQ	HYLS	Thu, May 15, 2014	52.40	52.49	52.40	52.45
306	NASDAQ	HYLS	Wed, May 14, 2014	52.49	52.50	52.41	52.49
305	NASDAQ	HYLS	Tue, May 13, 2014	52.38	52.50	52.38	52.49
304	NASDAQ	HYLS	Mon, May 12, 2014	52.43	52.45	52.41	52.45
303	NASDAQ	HYLS	Fri, May 9, 2014	52.26	52.41	52.27	52.41
302	NASDAQ	HYLS	Thu, May 8, 2014	52.32	52.32	52.26	52.30
301	NASDAQ	HYLS	Wed, May 7, 2014	52.28	52.31	52.20	52.31
300	NASDAQ	HYLS	Tue, May 6, 2014	52.33	52.33	52.15	52.20
299	NASDAQ	HYLS	Mon, May 5, 2014	52.17	52.20	52.10	52.19
298	NASDAQ	HYLS	Fri, May 2, 2014	52.23	52.23	52.11	52.17
297	NASDAQ	HYLS	Thu, May 1, 2014	52.21	52.21	52.04	52.05
296	NASDAQ	HYLS	Wed, Apr 30, 2014	52.18	52.18	52.06	52.17
295	NASDAQ	HYLS	Tue, Apr 29, 2014	52.14	52.16	52.05	52.16
294	NASDAQ	HYLS	Mon, Apr 28, 2014	52.07	52.15	52.02	52.05
293	NASDAQ	HYLS	Fri, Apr 25, 2014	52.05	52.15	52.05	52.13
292	NASDAQ	HYLS	Thu, Apr 24, 2014	52.17	52.17	52.06	52.14
291	NASDAQ	HYLS	Wed, Apr 23, 2014	52.18	52.18	52.04	52.12
290	NASDAQ	HYLS	Tue, Apr 22, 2014	52.18	52.18	52.04	52.13
289	NASDAQ	HYLS	Mon, Apr 21, 2014	52.41	52.41	52.24	52.35
288	NASDAQ	HYLS	Thu, Apr 17, 2014	52.31	52.34	52.18	52.25
287	NASDAQ	HYLS	Wed, Apr 16, 2014	52.30	52.32	52.24	52.24
286	NASDAQ	HYLS	Tue, Apr 15, 2014	52.30	52.30	52.19	52.27
285	NASDAQ	HYLS	Mon, Apr 14, 2014	52.29	52.35	52.19	52.25
284	NASDAQ	HYLS	Fri, Apr 11, 2014	52.34	52.36	52.19	52.24
283	NASDAQ	HYLS	Thu, Apr 10, 2014	52.35	52.36	52.22	52.31
282	NASDAQ	HYLS	Wed, Apr 9, 2014	52.37	52.38	52.26	52.32
281	NASDAQ	HYLS	Tue, Apr 8, 2014	52.40	52.43	52.28	52.30
280	NASDAQ	HYLS	Mon, Apr 7, 2014	52.41	52.41	52.25	52.35
279	NASDAQ	HYLS	Fri, Apr 4, 2014	52.44	52.45	52.27	52.30
278	NASDAQ	HYLS	Thu, Apr 3, 2014	52.37	52.40	52.30	52.39
277	NASDAQ	HYLS	Wed, Apr 2, 2014	52.38	52.40	52.30	52.37
276	NASDAQ	HYLS	Tue, Apr 1, 2014	52.33	52.34	52.18	52.25
275	NASDAQ	HYLS	Mon, Mar 31, 2014	52.32	52.39	52.23	52.26
274	NASDAQ	HYLS	Fri, Mar 28, 2014	52.13	52.26	52.13	52.24
273	NASDAQ	HYLS	Thu, Mar 27, 2014	52.14	52.29	52.14	52.25
272	NASDAQ	HYLS	Wed, Mar 26, 2014	52.29	52.29	52.11	52.24
271	NASDAQ	HYLS	Tue, Mar 25, 2014	52.31	52.32	52.16	52.16
270	NASDAQ	HYLS	Mon, Mar 24, 2014	52.34	52.54	52.34	52.39
269	NASDAQ	HYLS	Fri, Mar 21, 2014	52.42	52.50	52.30	52.30
268	NASDAQ	HYLS	Thu, Mar 20, 2014	52.36	52.60	52.36	52.41
267	NASDAQ	HYLS	Wed, Mar 19, 2014	52.25	52.46	52.25	52.39
266	NASDAQ	HYLS	Tue, Mar 18, 2014	52.37	52.39	52.23	52.31
265	NASDAQ	HYLS	Mon, Mar 17, 2014	52.33	52.37	52.18	52.37
264	NASDAQ	HYLS	Fri, Mar 14, 2014	52.32	52.32	52.14	52.22
263	NASDAQ	HYLS	Thu, Mar 13, 2014	52.39	52.39	52.16	52.16
262	NASDAQ	HYLS	Wed, Mar 12, 2014	52.23	52.39	52.21	52.21
261	NASDAQ	HYLS	Tue, Mar 11, 2014	52.39	52.39	52.20	52.39
260	NASDAQ	HYLS	Mon, Mar 10, 2014	52.25	52.39	52.25	52.38
259	NASDAQ	HYLS	Fri, Mar 7, 2014	52.34	52.40	52.27	52.32
258	NASDAQ	HYLS	Thu, Mar 6, 2014	52.46	52.46	52.32	52.32
257	NASDAQ	HYLS	Wed, Mar 5, 2014	52.39	52.40	52.28	52.36
256	NASDAQ	HYLS	Tue, Mar 4, 2014	52.23	52.41	52.23	52.33
255	NASDAQ	HYLS	Mon, Mar 3, 2014	52.22	52.36	52.22	52.32
254	NASDAQ	HYLS	Fri, Feb 28, 2014	52.34	52.38	52.25	52.38
253	NASDAQ	HYLS	Thu, Feb 27, 2014	52.19	52.33	52.26	52.33
252	NASDAQ	HYLS	Wed, Feb 26, 2014	52.28	52.29	52.20	52.25
251	NASDAQ	HYLS	Tue, Feb 25, 2014	52.04	52.43	52.04	52.09
250	NASDAQ	HYLS	Mon, Feb 24, 2014	52.32	52.32	52.11	52.19
249	NASDAQ	HYLS	Fri, Feb 21, 2014	52.10	52.10	51.88	52.06
248	NASDAQ	HYLS	Thu, Feb 20, 2014	52.21	52.25	52.19	52.19
247	NASDAQ	HYLS	Wed, Feb 19, 2014	52.17	52.21	52.06	52.18
246	NASDAQ	HYLS	Tue, Feb 18, 2014	52.28	52.31	52.02	52.30
245	NASDAQ	HYLS	Fri, Feb 14, 2014	51.98	52.26	51.90	52.26
244	NASDAQ	HYLS	Thu, Feb 13, 2014	52.20	52.30	51.96	52.04
243	NASDAQ	HYLS	Wed, Feb 12, 2014	52.17	52.17	51.92	52.17
242	NASDAQ	HYLS	Tue, Feb 11, 2014	52.01	52.26	51.84	51.92
241	NASDAQ	HYLS	Mon, Feb 10, 2014	51.93	51.93	51.81	51.93
240	NASDAQ	HYLS	Fri, Feb 7, 2014	51.83	51.90	51.75	51.78
239	NASDAQ	HYLS	Thu, Feb 6, 2014	52.00	52.00	51.65	51.79
238	NASDAQ	HYLS	Wed, Feb 5, 2014	51.76	51.76	51.56	51.71
237	NASDAQ	HYLS	Tue, Feb 4, 2014	51.69	51.71	51.56	51.61
236	NASDAQ	HYLS	Mon, Feb 3, 2014	51.77	51.74	51.57	51.65
235	NASDAQ	HYLS	Fri, Jan 31, 2014	51.78	51.79	51.56	51.77
234	NASDAQ	HYLS	Thu, Jan 30, 2014	51.78	51.81	51.58	51.81
233	NASDAQ	HYLS	Wed, Jan 29, 2014	51.70	51.74	51.56	51.73
232	NASDAQ	HYLS	Tue, Jan 28, 2014	51.77	51.84	51.59	51.84
231	NASDAQ	HYLS	Mon, Jan 27, 2014	51.81	51.85	51.59	51.78
230	NASDAQ	HYLS	Fri, Jan 24, 2014	52.09	52.09	51.60	51.60
229	NASDAQ	HYLS	Thu, Jan 23, 2014	52.10	52.10	51.80	51.99
228	NASDAQ	HYLS	Wed, Jan 22, 2014	52.04	52.05	51.77	52.01
227	NASDAQ	HYLS	Tue, Jan 21, 2014	52.23	52.25	52.09	52.22
226	NASDAQ	HYLS	Fri, Jan 17, 2014	52.17	52.19	52.01	52.17
225	NASDAQ	HYLS	Thu, Jan 16, 2014	52.13	52.14	51.97	52.09
224	NASDAQ	HYLS	Wed, Jan 15, 2014	52.02	52.10	52.00	52.09
223	NASDAQ	HYLS	Tue, Jan 14, 2014	51.96	52.10	51.80	51.95
222	NASDAQ	HYLS	Mon, Jan 13, 2014	51.96	51.96	51.67	51.92
221	NASDAQ	HYLS	Fri, Jan 10, 2014	51.96	51.97	51.77	51.94
220	NASDAQ	HYLS	Thu, Jan 9, 2014	51.90	51.95	51.86	51.93
219	NASDAQ	HYLS	Wed, Jan 8, 2014	51.86	51.87	51.77	51.82
218	NASDAQ	HYLS	Tue, Jan 7, 2014	52.35	52.35	51.61	51.80
217	NASDAQ	HYLS	Mon, Jan 6, 2014	51.54	51.77	51.54	51.60
216	NASDAQ	HYLS	Fri, Jan 3, 2014	51.68	51.71	51.47	51.70
215	NASDAQ	HYLS	Thu, Jan 2, 2014	52.07	52.07	51.50	51.50
214	NASDAQ	HYLS	Tue, Dec 31, 2013	52.15	52.15	51.54	51.57
213	NASDAQ	HYLS	Mon, Dec 30, 2013	52.11	52.11	51.50	51.51
212	NASDAQ	HYLS	Fri, Dec 27, 2013	51.60	51.60	51.40	51.54
211	NASDAQ	HYLS	Thu, Dec 26, 2013	51.34	51.59	51.39	51.53
210	NASDAQ	HYLS	Tue, Dec 24, 2013	52.06	51.49	51.34	51.48
209	NASDAQ	HYLS	Mon, Dec 23, 2013	51.78	51.78	51.31	51.48
208	NASDAQ	HYLS	Fri, Dec 20, 2013	51.25	51.46	51.23	51.39
207	NASDAQ	HYLS	Thu, Dec 19, 2013	51.92	51.92	51.26	51.26
206	NASDAQ	HYLS	Wed, Dec 18, 2013	51.19	51.68	51.22	51.68
205	NASDAQ	HYLS	Tue, Dec 17, 2013	51.76	51.91	51.55	51.83
204	NASDAQ	HYLS	Mon, Dec 16, 2013	51.90	51.90	51.70	51.70
203	NASDAQ	HYLS	Fri, Dec 13, 2013	51.83	51.87	51.44	51.79
202	NASDAQ	HYLS	Thu, Dec 12, 2013	51.40	51.89	51.40	51.78
201	NASDAQ	HYLS	Wed, Dec 11, 2013	51.41	51.86	51.53	51.63
200	NASDAQ	HYLS	Tue, Dec 10, 2013	51.79	51.79	51.41	51.75
199	NASDAQ	HYLS	Mon, Dec 9, 2013	51.78	51.78	51.43	51.68
198	NASDAQ	HYLS	Fri, Dec 6, 2013	51.75	51.75	51.53	51.75
197	NASDAQ	HYLS	Thu, Dec 5, 2013	51.69	51.72	51.50	51.52
196	NASDAQ	HYLS	Wed, Dec 4, 2013	51.55	51.74	51.57	51.57
195	NASDAQ	HYLS	Tue, Dec 3, 2013	51.75	51.75	51.55	51.57
194	NASDAQ	HYLS	Mon, Dec 2, 2013	51.80	51.80	51.61	51.61
193	NASDAQ	HYLS	Fri, Nov 29, 2013	51.71	51.71	51.63	51.66
192	NASDAQ	HYLS	Wed, Nov 27, 2013	51.33	51.66	51.33	51.64
191	NASDAQ	HYLS	Tue, Nov 26, 2013	51.64	51.63	51.45	51.61
190	NASDAQ	HYLS	Mon, Nov 25, 2013	51.56	51.56	51.33	51.52
189	NASDAQ	HYLS	Fri, Nov 22, 2013	51.46	51.50	51.41	51.47
188	NASDAQ	HYLS	Thu, Nov 21, 2013	51.55	51.55	51.33	51.45
187	NASDAQ	HYLS	Wed, Nov 20, 2013	51.73	51.75	51.62	51.65
186	NASDAQ	HYLS	Tue, Nov 19, 2013	51.68	51.68	51.54	51.54
185	NASDAQ	HYLS	Mon, Nov 18, 2013	51.68	51.68	51.44	51.55
184	NASDAQ	HYLS	Fri, Nov 15, 2013	51.45	51.53	51.42	51.46
183	NASDAQ	HYLS	Thu, Nov 14, 2013	51.46	51.53	51.34	51.48
182	NASDAQ	HYLS	Wed, Nov 13, 2013	51.30	51.58	51.30	51.46
181	NASDAQ	HYLS	Tue, Nov 12, 2013	51.53	51.54	51.39	51.39
180	NASDAQ	HYLS	Mon, Nov 11, 2013	51.39	51.57	51.39	51.53
179	NASDAQ	HYLS	Fri, Nov 8, 2013	74.99	56.00	51.44	51.45
178	NASDAQ	HYLS	Thu, Nov 7, 2013	51.75	51.75	51.55	51.55
177	NASDAQ	HYLS	Wed, Nov 6, 2013	51.99	51.99	51.62	51.76
176	NASDAQ	HYLS	Tue, Nov 5, 2013	51.75	51.75	51.64	51.69
175	NASDAQ	HYLS	Mon, Nov 4, 2013	51.98	51.99	51.50	51.84
174	NASDAQ	HYLS	Fri, Nov 1, 2013	51.94	51.99	51.50	51.77
173	NASDAQ	HYLS	Thu, Oct 31, 2013	51.71	51.73	51.55	51.71
172	NASDAQ	HYLS	Wed, Oct 30, 2013	51.59	52.30	51.47	51.78
171	NASDAQ	HYLS	Tue, Oct 29, 2013	51.63	51.65	51.42	51.60
170	NASDAQ	HYLS	Mon, Oct 28, 2013	51.58	51.58	51.41	51.41
169	NASDAQ	HYLS	Fri, Oct 25, 2013	51.53	51.55	51.46	51.48
168	NASDAQ	HYLS	Thu, Oct 24, 2013	51.45	51.47	51.41	51.46
167	NASDAQ	HYLS	Wed, Oct 23, 2013	51.39	51.42	51.25	51.40
166	NASDAQ	HYLS	Tue, Oct 22, 2013	51.46	51.52	51.39	51.49
165	NASDAQ	HYLS	Mon, Oct 21, 2013	51.98	51.98	51.30	51.58
164	NASDAQ	HYLS	Fri, Oct 18, 2013	51.25	51.42	51.01	51.41
163	NASDAQ	HYLS	Thu, Oct 17, 2013	51.06	51.13	51.02	51.13
162	NASDAQ	HYLS	Wed, Oct 16, 2013	50.98	51.03	50.86	50.86
161	NASDAQ	HYLS	Tue, Oct 15, 2013	50.91	50.93	50.86	50.93
160	NASDAQ	HYLS	Mon, Oct 14, 2013	50.88	50.88	50.65	50.87
159	NASDAQ	HYLS	Fri, Oct 11, 2013	51.50	51.50	50.85	51.03
158	NASDAQ	HYLS	Thu, Oct 10, 2013	50.73	51.13	50.49	50.78
157	NASDAQ	HYLS	Wed, Oct 9, 2013	50.72	50.72	50.45	50.45
156	NASDAQ	HYLS	Tue, Oct 8, 2013	50.47	50.64	50.38	50.64
155	NASDAQ	HYLS	Mon, Oct 7, 2013	50.61	50.67	50.57	50.67
154	NASDAQ	HYLS	Fri, Oct 4, 2013	50.50	50.55	50.32	50.48
153	NASDAQ	HYLS	Thu, Oct 3, 2013	50.49	50.49	50.35	50.37
152	NASDAQ	HYLS	Wed, Oct 2, 2013	50.11	50.39	50.34	50.37
151	NASDAQ	HYLS	Tue, Oct 1, 2013	50.37	50.37	50.10	50.35
150	NASDAQ	HYLS	Mon, Sep 30, 2013	50.50	50.53	50.25	50.25
149	NASDAQ	HYLS	Fri, Sep 27, 2013	50.69	50.69	50.51	50.68
148	NASDAQ	HYLS	Thu, Sep 26, 2013	50.69	50.69	50.50	50.51
147	NASDAQ	HYLS	Wed, Sep 25, 2013	50.61	50.71	50.51	50.56
146	NASDAQ	HYLS	Tue, Sep 24, 2013	50.73	50.81	50.71	50.73
145	NASDAQ	HYLS	Mon, Sep 23, 2013	50.81	50.86	50.78	50.82
144	NASDAQ	HYLS	Fri, Sep 20, 2013	50.71	51.21	50.70	50.91
143	NASDAQ	HYLS	Thu, Sep 19, 2013	50.90	50.91	50.55	50.88
142	NASDAQ	HYLS	Wed, Sep 18, 2013	50.68	50.89	50.48	50.89
141	NASDAQ	HYLS	Tue, Sep 17, 2013	50.93	50.93	50.45	50.46
140	NASDAQ	HYLS	Mon, Sep 16, 2013	50.54	51.04	50.33	50.92
139	NASDAQ	HYLS	Fri, Sep 13, 2013	50.40	50.41	50.29	50.36
138	NASDAQ	HYLS	Thu, Sep 12, 2013	50.34	50.35	50.22	50.33
137	NASDAQ	HYLS	Wed, Sep 11, 2013	50.37	50.39	50.31	50.38
136	NASDAQ	HYLS	Tue, Sep 10, 2013	50.24	50.32	50.20	50.29
135	NASDAQ	HYLS	Mon, Sep 9, 2013	50.35	50.39	50.18	50.19
134	NASDAQ	HYLS	Fri, Sep 6, 2013	50.20	50.30	50.15	50.30
133	NASDAQ	HYLS	Thu, Sep 5, 2013	50.52	50.71	50.52	50.55
132	NASDAQ	HYLS	Wed, Sep 4, 2013	50.07	50.30	50.07	50.30
131	NASDAQ	HYLS	Tue, Sep 3, 2013	49.97	50.18	50.02	50.17
130	NASDAQ	HYLS	Fri, Aug 30, 2013	50.11	50.17	50.01	50.17
129	NASDAQ	HYLS	Thu, Aug 29, 2013	50.10	50.11	49.95	50.05
128	NASDAQ	HYLS	Wed, Aug 28, 2013	50.05	50.06	49.98	50.03
127	NASDAQ	HYLS	Tue, Aug 27, 2013	50.22	50.22	50.05	50.19
126	NASDAQ	HYLS	Mon, Aug 26, 2013	50.34	50.34	50.22	50.22
125	NASDAQ	HYLS	Fri, Aug 23, 2013	50.22	50.29	50.05	50.05
124	NASDAQ	HYLS	Thu, Aug 22, 2013	50.43	50.58	50.13	50.55
123	NASDAQ	HYLS	Wed, Aug 21, 2013	50.22	50.88	50.14	50.26
122	NASDAQ	HYLS	Tue, Aug 20, 2013	50.47	50.53	50.47	50.53
121	NASDAQ	HYLS	Mon, Aug 19, 2013	50.77	50.96	50.32	50.79
120	NASDAQ	HYLS	Fri, Aug 16, 2013	50.48	50.52	50.34	50.50
119	NASDAQ	HYLS	Thu, Aug 15, 2013	50.55	50.55	50.36	50.41
118	NASDAQ	HYLS	Wed, Aug 14, 2013	50.46	50.52	50.46	50.52
117	NASDAQ	HYLS	Tue, Aug 13, 2013	50.48	50.50	50.38	50.50
116	NASDAQ	HYLS	Mon, Aug 12, 2013	50.37	50.45	50.37	50.45
115	NASDAQ	HYLS	Fri, Aug 9, 2013	50.51	50.53	50.47	50.52
114	NASDAQ	HYLS	Thu, Aug 8, 2013	50.53	50.57	50.51	50.53
113	NASDAQ	HYLS	Wed, Aug 7, 2013	50.40	50.50	50.40	50.46
112	NASDAQ	HYLS	Tue, Aug 6, 2013	50.69	50.72	50.52	50.52
111	NASDAQ	HYLS	Mon, Aug 5, 2013	50.57	50.89	50.78	50.85
110	NASDAQ	HYLS	Fri, Aug 2, 2013	50.67	50.73	50.63	50.63
109	NASDAQ	HYLS	Thu, Aug 1, 2013	50.65	50.70	50.48	50.70
108	NASDAQ	HYLS	Wed, Jul 31, 2013	50.75	50.75	50.54	50.54
107	NASDAQ	HYLS	Tue, Jul 30, 2013	50.57	53.00	50.49	51.00
106	NASDAQ	HYLS	Mon, Jul 29, 2013	50.54	50.54	50.49	50.54
105	NASDAQ	HYLS	Fri, Jul 26, 2013	50.70	50.75	50.66	50.67
104	NASDAQ	HYLS	Thu, Jul 25, 2013	50.72	50.77	50.68	50.71
103	NASDAQ	HYLS	Wed, Jul 24, 2013	50.85	50.85	50.79	50.80
102	NASDAQ	HYLS	Tue, Jul 23, 2013	51.18	51.18	51.03	51.07
101	NASDAQ	HYLS	Mon, Jul 22, 2013	51.20	51.21	51.15	51.21
100	NASDAQ	HYLS	Fri, Jul 19, 2013	51.01	51.02	50.96	51.01
99	NASDAQ	HYLS	Thu, Jul 18, 2013	50.88	51.49	50.81	50.93
98	NASDAQ	HYLS	Wed, Jul 17, 2013	50.86	51.00	50.68	50.83
97	NASDAQ	HYLS	Tue, Jul 16, 2013	50.77	50.85	50.61	50.76
96	NASDAQ	HYLS	Mon, Jul 15, 2013	51.18	51.18	50.50	50.62
95	NASDAQ	HYLS	Fri, Jul 12, 2013	50.35	50.50	50.09	50.46
94	NASDAQ	HYLS	Thu, Jul 11, 2013	50.42	50.48	50.28	50.28
93	NASDAQ	HYLS	Wed, Jul 10, 2013	49.62	50.64	49.40	49.96
92	NASDAQ	HYLS	Tue, Jul 9, 2013	50.39	49.93	49.50	49.88
91	NASDAQ	HYLS	Mon, Jul 8, 2013	50.01	50.43	49.55	49.97
90	NASDAQ	HYLS	Fri, Jul 5, 2013	49.48	49.65	49.05	49.52
89	NASDAQ	HYLS	Wed, Jul 3, 2013	49.94	50.39	49.75	50.39
88	NASDAQ	HYLS	Tue, Jul 2, 2013	49.83	50.27	49.88	50.01
87	NASDAQ	HYLS	Mon, Jul 1, 2013	50.00	50.12	49.65	50.09
86	NASDAQ	HYLS	Fri, Jun 28, 2013	49.50	49.95	49.50	49.88
85	NASDAQ	HYLS	Thu, Jun 27, 2013	49.67	49.80	49.66	49.78
84	NASDAQ	HYLS	Wed, Jun 26, 2013	49.32	49.95	48.90	49.69
83	NASDAQ	HYLS	Tue, Jun 25, 2013	49.09	50.39	49.09	49.54
82	NASDAQ	HYLS	Mon, Jun 24, 2013	48.52	49.41	48.41	49.00
81	NASDAQ	HYLS	Fri, Jun 21, 2013	49.78	50.28	49.42	50.15
80	NASDAQ	HYLS	Thu, Jun 20, 2013	50.60	50.81	49.92	50.65
79	NASDAQ	HYLS	Wed, Jun 19, 2013	50.66	50.95	50.60	50.89
78	NASDAQ	HYLS	Tue, Jun 18, 2013	50.95	51.31	50.66	50.92
77	NASDAQ	HYLS	Mon, Jun 17, 2013	50.59	51.49	50.54	50.92
76	NASDAQ	HYLS	Fri, Jun 14, 2013	50.77	50.82	50.74	50.82
75	NASDAQ	HYLS	Thu, Jun 13, 2013	50.49	51.10	50.49	50.50
74	NASDAQ	HYLS	Wed, Jun 12, 2013	50.58	56.35	50.53	50.71
73	NASDAQ	HYLS	Tue, Jun 11, 2013	51.36	51.36	50.51	50.73
72	NASDAQ	HYLS	Mon, Jun 10, 2013	50.77	50.88	50.70	50.85
71	NASDAQ	HYLS	Fri, Jun 7, 2013	50.43	50.67	50.43	50.53
70	NASDAQ	HYLS	Thu, Jun 6, 2013	50.38	50.43	50.35	50.39
69	NASDAQ	HYLS	Wed, Jun 5, 2013	57.00	57.00	47.42	50.60
68	NASDAQ	HYLS	Tue, Jun 4, 2013	50.93	51.00	50.54	50.82
67	NASDAQ	HYLS	Mon, Jun 3, 2013	50.59	51.04	50.43	51.04
66	NASDAQ	HYLS	Fri, May 31, 2013	51.75	51.75	51.15	51.16
65	NASDAQ	HYLS	Thu, May 30, 2013	51.25	51.50	51.25	51.50
64	NASDAQ	HYLS	Wed, May 29, 2013	51.56	51.56	51.13	51.18
63	NASDAQ	HYLS	Tue, May 28, 2013	51.98	52.00	51.75	51.91
62	NASDAQ	HYLS	Fri, May 24, 2013	51.95	51.95	51.55	51.80
61	NASDAQ	HYLS	Thu, May 23, 2013	52.00	52.01	51.94	52.00
60	NASDAQ	HYLS	Wed, May 22, 2013	52.23	52.23	52.09	52.16
59	NASDAQ	HYLS	Tue, May 21, 2013	52.04	52.09	51.82	52.09
58	NASDAQ	HYLS	Mon, May 20, 2013	52.37	52.37	52.25	52.32
57	NASDAQ	HYLS	Fri, May 17, 2013	52.27	52.28	52.26	52.27
56	NASDAQ	HYLS	Thu, May 16, 2013	52.19	52.20	52.19	52.20
55	NASDAQ	HYLS	Wed, May 15, 2013	52.25	52.35	52.08	52.30
54	NASDAQ	HYLS	Tue, May 14, 2013	57.00	57.00	52.00	52.30
53	NASDAQ	HYLS	Mon, May 13, 2013	52.28	52.29	52.22	52.29
52	NASDAQ	HYLS	Fri, May 10, 2013	53.33	53.31	52.20	52.20
51	NASDAQ	HYLS	Thu, May 9, 2013	52.40	52.40	52.38	52.38
50	NASDAQ	HYLS	Wed, May 8, 2013	52.42	52.42	52.39	52.39
49	NASDAQ	HYLS	Tue, May 7, 2013	52.33	52.33	52.27	52.27
48	NASDAQ	HYLS	Mon, May 6, 2013	52.29	52.25	52.23	52.25
47	NASDAQ	HYLS	Fri, May 3, 2013	52.00	52.56	52.00	52.23
46	NASDAQ	HYLS	Thu, May 2, 2013	52.02	52.02	52.01	52.02
45	NASDAQ	HYLS	Wed, May 1, 2013	51.75	52.17	51.72	51.78
44	NASDAQ	HYLS	Tue, Apr 30, 2013	51.62	51.67	51.31	51.67
43	NASDAQ	HYLS	Mon, Apr 29, 2013	51.29	51.58	51.15	51.55
42	NASDAQ	HYLS	Fri, Apr 26, 2013	50.99	51.31	51.29	51.29
41	NASDAQ	HYLS	Thu, Apr 25, 2013	51.17	51.31	50.98	51.15
40	NASDAQ	HYLS	Wed, Apr 24, 2013	51.16	51.19	51.10	51.10
39	NASDAQ	HYLS	Tue, Apr 23, 2013	51.10	51.15	50.88	51.10
38	NASDAQ	HYLS	Mon, Apr 22, 2013	51.04	51.29	51.04	51.15
37	NASDAQ	HYLS	Fri, Apr 19, 2013	51.25	51.25	50.96	51.02
36	NASDAQ	HYLS	Thu, Apr 18, 2013	51.04	51.10	51.00	51.00
35	NASDAQ	HYLS	Wed, Apr 17, 2013	51.21	51.10	50.94	51.00
34	NASDAQ	HYLS	Tue, Apr 16, 2013	50.95	51.05	50.89	50.89
33	NASDAQ	HYLS	Mon, Apr 15, 2013	51.00	51.00	50.99	50.99
32	NASDAQ	HYLS	Fri, Apr 12, 2013	51.17	51.18	51.00	51.05
31	NASDAQ	HYLS	Thu, Apr 11, 2013	51.04	51.09	50.90	51.00
30	NASDAQ	HYLS	Wed, Apr 10, 2013	75.85	50.60	50.52	50.52
29	NASDAQ	HYLS	Tue, Apr 9, 2013	50.79	50.79	50.61	50.61
28	NASDAQ	HYLS	Mon, Apr 8, 2013	50.50	50.65	50.50	50.65
27	NASDAQ	HYLS	Fri, Apr 5, 2013	50.59	50.79	50.58	50.78
26	NASDAQ	HYLS	Thu, Apr 4, 2013	50.68	50.68	50.53	50.61
25	NASDAQ	HYLS	Wed, Apr 3, 2013	50.57	51.47	50.49	50.68
24	NASDAQ	HYLS	Tue, Apr 2, 2013	50.44	51.02	50.44	50.63
23	NASDAQ	HYLS	Mon, Apr 1, 2013	50.28	50.55	50.28	50.44
22	NASDAQ	HYLS	Thu, Mar 28, 2013	50.78	51.37	50.22	50.48
21	NASDAQ	HYLS	Wed, Mar 27, 2013	51.34	51.39	50.60	50.60
20	NASDAQ	HYLS	Tue, Mar 26, 2013	50.50	50.50	50.46	50.50
19	NASDAQ	HYLS	Mon, Mar 25, 2013	50.49	50.66	50.47	50.50
18	NASDAQ	HYLS	Fri, Mar 22, 2013	50.43	50.43	50.35	50.38
17	NASDAQ	HYLS	Thu, Mar 21, 2013	50.58	50.83	50.49	50.50
16	NASDAQ	HYLS	Wed, Mar 20, 2013	76.15	51.33	50.53	50.55
15	NASDAQ	HYLS	Tue, Mar 19, 2013	50.51	50.60	50.51	50.53
14	NASDAQ	HYLS	Mon, Mar 18, 2013	50.69	50.71	50.50	50.51
13	NASDAQ	HYLS	Fri, Mar 15, 2013	50.44	50.45	50.27	50.38
12	NASDAQ	HYLS	Thu, Mar 14, 2013	50.50	50.55	50.50	50.55
11	NASDAQ	HYLS	Wed, Mar 13, 2013	50.52	50.59	50.40	50.41
10	NASDAQ	HYLS	Tue, Mar 12, 2013	50.57	50.57	50.32	50.35
9	NASDAQ	HYLS	Mon, Mar 11, 2013	50.66	50.66	50.32	50.32
8	NASDAQ	HYLS	Fri, Mar 8, 2013	50.61	50.61	50.22	50.30
7	NASDAQ	HYLS	Thu, Mar 7, 2013	50.12	50.34	50.12	50.14
6	NASDAQ	HYLS	Wed, Mar 6, 2013	50.15	50.15	50.01	50.05
5	NASDAQ	HYLS	Tue, Mar 5, 2013	50.09	50.09	50.09	50.09
4	NASDAQ	HYLS	Mon, Mar 4, 2013	50.44	50.44	50.05	50.10
3	NASDAQ	HYLS	Fri, Mar 1, 2013	50.23	50.25	49.99	50.05
2	NASDAQ	HYLS	Thu, Feb 28, 2013	50.21	50.21	50.00	50.00
1	NASDAQ	HYLS	Wed, Feb 27, 2013	51.00	51.00	49.90	50.05
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Tactical High Yield ETF NASDAQ:HYLS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024