BlackRock High Yield Muni Income Bond ETF AMEX:HYMU Historical Prices

Below are the 464 trading days of historical prices for HYMU.

# Exchange Symbol Date Open High Low Close
464 AMEX HYMU Thu, Jan 19, 2023 22.15 22.18 22.12 22.16
463 AMEX HYMU Wed, Jan 18, 2023 22.17 22.17 22.05 22.12
462 AMEX HYMU Tue, Jan 17, 2023 21.95 22.03 21.90 22.00
461 AMEX HYMU Fri, Jan 13, 2023 21.97 21.99 21.93 21.96
460 AMEX HYMU Thu, Jan 12, 2023 21.90 22.07 21.86 21.94
459 AMEX HYMU Wed, Jan 11, 2023 21.84 22.02 21.83 22.01
458 AMEX HYMU Tue, Jan 10, 2023 21.79 21.79 21.65 21.72
457 AMEX HYMU Mon, Jan 9, 2023 21.70 21.75 21.63 21.67
456 AMEX HYMU Fri, Jan 6, 2023 21.50 21.66 21.50 21.63
455 AMEX HYMU Thu, Jan 5, 2023 21.44 21.49 21.44 21.47
454 AMEX HYMU Wed, Jan 4, 2023 21.35 21.45 21.31 21.31
453 AMEX HYMU Tue, Jan 3, 2023 21.27 21.41 21.15 21.33
452 AMEX HYMU Fri, Dec 30, 2022 21.15 21.15 21.08 21.11
451 AMEX HYMU Thu, Dec 29, 2022 21.22 21.30 21.22 21.28
450 AMEX HYMU Wed, Dec 28, 2022 21.17 21.17 21.07 21.10
449 AMEX HYMU Tue, Dec 27, 2022 21.18 21.20 21.05 21.18
448 AMEX HYMU Fri, Dec 23, 2022 21.18 21.26 21.18 21.23
447 AMEX HYMU Thu, Dec 22, 2022 21.31 21.40 21.18 21.24
446 AMEX HYMU Wed, Dec 21, 2022 21.29 21.35 21.25 21.31
445 AMEX HYMU Tue, Dec 20, 2022 21.32 21.35 21.29 21.33
444 AMEX HYMU Mon, Dec 19, 2022 21.41 21.41 21.29 21.36
443 AMEX HYMU Fri, Dec 16, 2022 21.49 21.49 21.45 21.46
442 AMEX HYMU Thu, Dec 15, 2022 21.59 21.62 21.57 21.58
441 AMEX HYMU Wed, Dec 14, 2022 21.67 21.69 21.56 21.56
440 AMEX HYMU Tue, Dec 13, 2022 21.70 21.70 21.69 21.70
439 AMEX HYMU Mon, Dec 12, 2022 21.49 21.55 21.42 21.46
438 AMEX HYMU Fri, Dec 9, 2022 21.44 21.47 21.43 21.43
437 AMEX HYMU Thu, Dec 8, 2022 21.55 21.55 21.37 21.44
436 AMEX HYMU Wed, Dec 7, 2022 21.40 21.48 21.38 21.48
435 AMEX HYMU Tue, Dec 6, 2022 21.37 21.41 21.34 21.38
434 AMEX HYMU Mon, Dec 5, 2022 21.26 21.39 21.26 21.34
433 AMEX HYMU Fri, Dec 2, 2022 21.33 21.43 21.31 21.40
432 AMEX HYMU Thu, Dec 1, 2022 21.34 21.38 21.32 21.38
431 AMEX HYMU Wed, Nov 30, 2022 21.26 21.36 21.25 21.28
430 AMEX HYMU Tue, Nov 29, 2022 21.12 21.26 21.12 21.23
429 AMEX HYMU Mon, Nov 28, 2022 21.18 21.18 21.04 21.09
428 AMEX HYMU Fri, Nov 25, 2022 21.15 21.17 21.10 21.13
427 AMEX HYMU Wed, Nov 23, 2022 21.16 21.18 21.12 21.13
426 AMEX HYMU Tue, Nov 22, 2022 21.03 21.04 21.03 21.04
425 AMEX HYMU Mon, Nov 21, 2022 21.05 21.05 20.81 20.81
424 AMEX HYMU Fri, Nov 18, 2022 21.13 21.15 20.93 20.96
423 AMEX HYMU Thu, Nov 17, 2022 21.02 21.04 20.97 21.00
422 AMEX HYMU Wed, Nov 16, 2022 20.91 21.01 20.88 21.01
421 AMEX HYMU Tue, Nov 15, 2022 20.73 20.84 20.64 20.82
420 AMEX HYMU Mon, Nov 14, 2022 20.58 21.45 20.38 20.61
419 AMEX HYMU Fri, Nov 11, 2022 20.53 20.62 20.53 20.60
418 AMEX HYMU Thu, Nov 10, 2022 20.47 20.60 20.46 20.52
417 AMEX HYMU Wed, Nov 9, 2022 20.05 20.07 19.97 20.04
416 AMEX HYMU Tue, Nov 8, 2022 20.01 20.06 20.01 20.06
415 AMEX HYMU Mon, Nov 7, 2022 20.02 20.02 19.93 19.95
414 AMEX HYMU Fri, Nov 4, 2022 19.94 19.99 19.94 19.94
413 AMEX HYMU Thu, Nov 3, 2022 19.94 19.96 19.90 19.94
412 AMEX HYMU Wed, Nov 2, 2022 20.03 20.10 20.03 20.09
411 AMEX HYMU Tue, Nov 1, 2022 20.04 20.04 20.00 20.00
410 AMEX HYMU Mon, Oct 31, 2022 20.00 20.00 19.97 19.89
409 AMEX HYMU Fri, Oct 28, 2022 20.00 20.02 19.91 19.97
408 AMEX HYMU Thu, Oct 27, 2022 19.92 20.00 19.91 19.99
407 AMEX HYMU Wed, Oct 26, 2022 20.06 20.10 19.98 20.00
406 AMEX HYMU Tue, Oct 25, 2022 20.12 20.17 20.00 20.04
405 AMEX HYMU Mon, Oct 24, 2022 20.10 20.10 19.90 19.90
404 AMEX HYMU Fri, Oct 21, 2022 20.30 20.30 20.09 20.15
403 AMEX HYMU Thu, Oct 20, 2022 20.36 20.41 20.32 20.32
402 AMEX HYMU Wed, Oct 19, 2022 20.54 20.54 20.46 20.48
401 AMEX HYMU Tue, Oct 18, 2022 20.54 20.65 20.04 20.50
400 AMEX HYMU Mon, Oct 17, 2022 20.63 20.63 20.48 20.50
399 AMEX HYMU Fri, Oct 14, 2022 20.67 20.67 20.45 20.48
398 AMEX HYMU Thu, Oct 13, 2022 20.55 20.71 20.44 20.52
397 AMEX HYMU Wed, Oct 12, 2022 20.83 20.85 20.76 20.76
396 AMEX HYMU Tue, Oct 11, 2022 20.90 20.90 20.80 20.81
395 AMEX HYMU Mon, Oct 10, 2022 20.64 20.75 20.64 20.73
394 AMEX HYMU Fri, Oct 7, 2022 20.84 20.90 20.78 20.86
393 AMEX HYMU Thu, Oct 6, 2022 20.85 20.85 20.74 20.82
392 AMEX HYMU Wed, Oct 5, 2022 21.00 21.00 20.83 20.85
391 AMEX HYMU Tue, Oct 4, 2022 20.80 21.00 20.80 20.93
390 AMEX HYMU Mon, Oct 3, 2022 20.60 20.63 20.56 20.63
389 AMEX HYMU Fri, Sep 30, 2022 20.62 20.62 20.51 20.43
388 AMEX HYMU Thu, Sep 29, 2022 20.68 20.69 20.59 20.60
387 AMEX HYMU Wed, Sep 28, 2022 20.67 20.72 20.64 20.69
386 AMEX HYMU Tue, Sep 27, 2022 20.67 20.71 20.61 20.64
385 AMEX HYMU Mon, Sep 26, 2022 20.79 21.45 20.67 20.72
384 AMEX HYMU Fri, Sep 23, 2022 20.90 20.91 20.80 20.88
383 AMEX HYMU Thu, Sep 22, 2022 21.17 21.17 21.08 21.08
382 AMEX HYMU Wed, Sep 21, 2022 21.18 21.25 21.18 21.25
381 AMEX HYMU Tue, Sep 20, 2022 21.23 21.23 21.17 21.18
380 AMEX HYMU Mon, Sep 19, 2022 21.34 21.42 21.32 21.32
379 AMEX HYMU Fri, Sep 16, 2022 21.33 21.36 21.26 21.31
378 AMEX HYMU Thu, Sep 15, 2022 21.54 21.54 21.37 21.41
377 AMEX HYMU Wed, Sep 14, 2022 21.54 21.54 21.49 21.53
376 AMEX HYMU Tue, Sep 13, 2022 21.54 21.63 21.49 21.60
375 AMEX HYMU Mon, Sep 12, 2022 21.74 21.80 21.66 21.67
374 AMEX HYMU Fri, Sep 9, 2022 21.67 21.75 21.67 21.72
373 AMEX HYMU Thu, Sep 8, 2022 21.71 21.76 21.68 21.71
372 AMEX HYMU Wed, Sep 7, 2022 21.74 21.88 21.74 21.84
371 AMEX HYMU Tue, Sep 6, 2022 21.78 21.82 21.75 21.78
370 AMEX HYMU Fri, Sep 2, 2022 21.93 22.00 21.93 21.95
369 AMEX HYMU Thu, Sep 1, 2022 21.91 21.91 21.80 21.84
368 AMEX HYMU Wed, Aug 31, 2022 22.13 22.13 22.02 21.95
367 AMEX HYMU Tue, Aug 30, 2022 22.17 22.19 22.03 22.11
366 AMEX HYMU Mon, Aug 29, 2022 22.13 22.18 22.10 22.13
365 AMEX HYMU Fri, Aug 26, 2022 22.19 22.31 22.19 22.21
364 AMEX HYMU Thu, Aug 25, 2022 22.17 22.22 22.13 22.19
363 AMEX HYMU Wed, Aug 24, 2022 22.23 22.24 22.21 22.21
362 AMEX HYMU Tue, Aug 23, 2022 22.37 22.42 22.34 22.34
361 AMEX HYMU Mon, Aug 22, 2022 22.26 22.35 22.26 22.35
360 AMEX HYMU Fri, Aug 19, 2022 22.38 22.42 22.36 22.37
359 AMEX HYMU Thu, Aug 18, 2022 22.54 22.60 22.54 22.55
358 AMEX HYMU Wed, Aug 17, 2022 22.70 22.70 22.41 22.46
357 AMEX HYMU Tue, Aug 16, 2022 22.66 22.70 22.63 22.70
356 AMEX HYMU Mon, Aug 15, 2022 22.67 22.73 22.65 22.69
355 AMEX HYMU Fri, Aug 12, 2022 22.82 22.82 22.68 22.72
354 AMEX HYMU Thu, Aug 11, 2022 22.69 22.69 22.56 22.56
353 AMEX HYMU Wed, Aug 10, 2022 22.73 22.73 22.69 22.73
352 AMEX HYMU Tue, Aug 9, 2022 22.70 22.71 22.69 22.71
351 AMEX HYMU Mon, Aug 8, 2022 22.67 22.74 22.66 22.72
350 AMEX HYMU Fri, Aug 5, 2022 22.67 22.67 22.65 22.67
349 AMEX HYMU Thu, Aug 4, 2022 22.91 22.91 22.83 22.90
348 AMEX HYMU Wed, Aug 3, 2022 22.78 22.83 22.78 22.83
347 AMEX HYMU Tue, Aug 2, 2022 22.88 22.88 22.75 22.75
346 AMEX HYMU Mon, Aug 1, 2022 22.81 22.82 22.78 22.82
345 AMEX HYMU Fri, Jul 29, 2022 22.84 22.84 22.77 22.74
344 AMEX HYMU Thu, Jul 28, 2022 22.68 22.79 22.68 22.73
343 AMEX HYMU Wed, Jul 27, 2022 22.60 22.60 22.60 22.60
342 AMEX HYMU Tue, Jul 26, 2022 22.61 22.61 22.52 22.52
341 AMEX HYMU Mon, Jul 25, 2022 22.44 22.44 22.36 22.41
340 AMEX HYMU Fri, Jul 22, 2022 22.42 22.48 22.42 22.48
339 AMEX HYMU Thu, Jul 21, 2022 22.39 22.42 22.36 22.42
338 AMEX HYMU Wed, Jul 20, 2022 22.32 22.35 22.28 22.31
337 AMEX HYMU Tue, Jul 19, 2022 22.33 22.33 22.26 22.26
336 AMEX HYMU Mon, Jul 18, 2022 22.34 22.34 22.27 22.27
335 AMEX HYMU Fri, Jul 15, 2022 22.28 22.41 22.28 22.37
334 AMEX HYMU Thu, Jul 14, 2022 22.19 22.29 22.19 22.20
333 AMEX HYMU Wed, Jul 13, 2022 22.28 22.28 22.09 22.13
332 AMEX HYMU Tue, Jul 12, 2022 22.28 22.28 22.22 22.22
331 AMEX HYMU Mon, Jul 11, 2022 22.31 22.31 21.77 22.14
330 AMEX HYMU Fri, Jul 8, 2022 22.11 22.25 22.07 22.25
329 AMEX HYMU Thu, Jul 7, 2022 22.10 22.11 21.96 21.99
328 AMEX HYMU Wed, Jul 6, 2022 22.04 22.20 21.96 22.11
327 AMEX HYMU Tue, Jul 5, 2022 21.87 21.93 21.84 21.92
326 AMEX HYMU Fri, Jul 1, 2022 21.85 21.92 21.79 21.89
325 AMEX HYMU Thu, Jun 30, 2022 21.67 21.72 21.65 21.58
324 AMEX HYMU Wed, Jun 29, 2022 21.53 21.61 21.49 21.61
323 AMEX HYMU Tue, Jun 28, 2022 21.37 21.49 21.35 21.49
322 AMEX HYMU Mon, Jun 27, 2022 21.54 21.55 21.48 21.51
321 AMEX HYMU Fri, Jun 24, 2022 21.65 21.65 21.56 21.60
320 AMEX HYMU Thu, Jun 23, 2022 21.43 21.52 21.43 21.52
319 AMEX HYMU Wed, Jun 22, 2022 21.46 21.56 21.46 21.51
318 AMEX HYMU Tue, Jun 21, 2022 21.41 21.41 21.30 21.33
317 AMEX HYMU Fri, Jun 17, 2022 21.55 21.55 21.17 21.36
316 AMEX HYMU Thu, Jun 16, 2022 21.39 21.39 20.69 21.08
315 AMEX HYMU Wed, Jun 15, 2022 21.60 21.65 21.53 21.55
314 AMEX HYMU Tue, Jun 14, 2022 21.62 21.64 21.50 21.55
313 AMEX HYMU Mon, Jun 13, 2022 22.04 22.04 21.33 21.40
312 AMEX HYMU Fri, Jun 10, 2022 22.37 22.47 22.24 22.35
311 AMEX HYMU Thu, Jun 9, 2022 22.38 22.42 22.28 22.39
310 AMEX HYMU Wed, Jun 8, 2022 22.60 22.62 22.56 22.56
309 AMEX HYMU Tue, Jun 7, 2022 22.74 22.78 22.72 22.72
308 AMEX HYMU Mon, Jun 6, 2022 22.80 22.80 22.69 22.69
307 AMEX HYMU Fri, Jun 3, 2022 22.75 22.80 22.73 22.78
306 AMEX HYMU Thu, Jun 2, 2022 22.81 22.85 22.79 22.81
305 AMEX HYMU Wed, Jun 1, 2022 22.77 22.77 22.55 22.57
304 AMEX HYMU Tue, May 31, 2022 22.86 22.86 22.81 22.74
303 AMEX HYMU Fri, May 27, 2022 22.84 22.85 22.82 22.82
302 AMEX HYMU Thu, May 26, 2022 22.59 22.70 22.53 22.70
301 AMEX HYMU Wed, May 25, 2022 22.34 22.36 22.29 22.33
300 AMEX HYMU Tue, May 24, 2022 21.89 22.04 21.89 21.99
299 AMEX HYMU Mon, May 23, 2022 21.75 21.77 21.68 21.68
298 AMEX HYMU Fri, May 20, 2022 21.62 21.76 21.62 21.75
297 AMEX HYMU Thu, May 19, 2022 21.67 21.69 21.58 21.59
296 AMEX HYMU Wed, May 18, 2022 21.62 21.65 21.62 21.62
295 AMEX HYMU Tue, May 17, 2022 21.71 21.74 21.69 21.70
294 AMEX HYMU Mon, May 16, 2022 21.82 21.83 21.76 21.76
293 AMEX HYMU Fri, May 13, 2022 21.81 21.83 21.78 21.80
292 AMEX HYMU Thu, May 12, 2022 22.00 22.00 21.89 21.89
291 AMEX HYMU Wed, May 11, 2022 21.92 22.02 21.82 21.88
290 AMEX HYMU Tue, May 10, 2022 22.22 22.22 22.03 22.03
289 AMEX HYMU Mon, May 9, 2022 22.25 22.27 22.19 22.23
288 AMEX HYMU Fri, May 6, 2022 22.28 22.28 22.20 22.20
287 AMEX HYMU Thu, May 5, 2022 22.35 22.41 22.19 22.38
286 AMEX HYMU Wed, May 4, 2022 22.44 22.55 22.41 22.55
285 AMEX HYMU Tue, May 3, 2022 22.56 22.56 22.42 22.42
284 AMEX HYMU Mon, May 2, 2022 22.39 22.44 22.39 22.42
283 AMEX HYMU Fri, Apr 29, 2022 22.64 22.65 22.47 22.41
282 AMEX HYMU Thu, Apr 28, 2022 22.69 22.69 22.64 22.66
281 AMEX HYMU Wed, Apr 27, 2022 22.75 22.75 22.63 22.67
280 AMEX HYMU Tue, Apr 26, 2022 22.79 22.79 22.77 22.77
279 AMEX HYMU Mon, Apr 25, 2022 22.82 22.83 22.76 22.76
278 AMEX HYMU Fri, Apr 22, 2022 22.78 22.80 22.77 22.77
277 AMEX HYMU Thu, Apr 21, 2022 22.83 22.84 22.78 22.82
276 AMEX HYMU Wed, Apr 20, 2022 22.81 22.91 22.80 22.90
275 AMEX HYMU Tue, Apr 19, 2022 23.00 23.00 22.92 22.94
274 AMEX HYMU Mon, Apr 18, 2022 23.11 23.13 23.10 23.10
273 AMEX HYMU Thu, Apr 14, 2022 23.19 23.19 23.10 23.12
272 AMEX HYMU Wed, Apr 13, 2022 23.33 23.34 23.29 23.29
271 AMEX HYMU Tue, Apr 12, 2022 23.31 23.36 23.23 23.25
270 AMEX HYMU Mon, Apr 11, 2022 23.36 23.38 23.31 23.31
269 AMEX HYMU Fri, Apr 8, 2022 23.37 23.37 23.32 23.33
268 AMEX HYMU Thu, Apr 7, 2022 23.46 23.48 23.44 23.45
267 AMEX HYMU Wed, Apr 6, 2022 23.52 23.63 23.51 23.61
266 AMEX HYMU Tue, Apr 5, 2022 23.80 23.80 23.63 23.65
265 AMEX HYMU Mon, Apr 4, 2022 23.72 23.76 23.70 23.72
264 AMEX HYMU Fri, Apr 1, 2022 23.74 23.81 23.74 23.77
263 AMEX HYMU Thu, Mar 31, 2022 23.79 23.83 23.79 23.73
262 AMEX HYMU Wed, Mar 30, 2022 23.80 23.86 23.80 23.86
261 AMEX HYMU Tue, Mar 29, 2022 23.84 23.84 23.82 23.82
260 AMEX HYMU Mon, Mar 28, 2022 23.87 23.88 23.87 23.88
259 AMEX HYMU Fri, Mar 25, 2022 23.86 23.88 23.84 23.88
258 AMEX HYMU Thu, Mar 24, 2022 24.03 24.04 23.99 24.02
257 AMEX HYMU Wed, Mar 23, 2022 24.09 24.14 24.09 24.14
256 AMEX HYMU Tue, Mar 22, 2022 24.22 24.22 24.20 24.20
255 AMEX HYMU Mon, Mar 21, 2022 24.25 24.25 24.14 24.16
254 AMEX HYMU Fri, Mar 18, 2022 24.38 24.40 24.37 24.39
253 AMEX HYMU Thu, Mar 17, 2022 24.31 24.32 24.26 24.26
252 AMEX HYMU Wed, Mar 16, 2022 24.20 24.37 24.20 24.34
251 AMEX HYMU Tue, Mar 15, 2022 24.20 24.27 24.16 24.27
250 AMEX HYMU Mon, Mar 14, 2022 24.42 24.42 24.36 24.36
249 AMEX HYMU Fri, Mar 11, 2022 24.50 24.56 24.50 24.55
248 AMEX HYMU Thu, Mar 10, 2022 24.58 24.59 24.57 24.59
247 AMEX HYMU Wed, Mar 9, 2022 24.61 24.61 24.61 24.61
246 AMEX HYMU Tue, Mar 8, 2022 24.65 24.78 24.64 24.70
245 AMEX HYMU Mon, Mar 7, 2022 24.80 24.80 24.80 24.80
244 AMEX HYMU Fri, Mar 4, 2022 24.86 24.89 24.86 24.86
243 AMEX HYMU Thu, Mar 3, 2022 24.90 24.90 24.89 24.90
242 AMEX HYMU Wed, Mar 2, 2022 24.92 24.92 24.92 24.92
241 AMEX HYMU Tue, Mar 1, 2022 24.97 25.05 24.97 25.00
240 AMEX HYMU Mon, Feb 28, 2022 25.03 25.03 25.03 24.96
239 AMEX HYMU Fri, Feb 25, 2022 25.00 25.00 25.00 25.00
238 AMEX HYMU Thu, Feb 24, 2022 24.94 24.97 24.91 24.97
237 AMEX HYMU Wed, Feb 23, 2022 24.95 24.96 24.95 24.95
236 AMEX HYMU Tue, Feb 22, 2022 24.97 24.99 24.96 24.98
235 AMEX HYMU Fri, Feb 18, 2022 24.95 24.95 24.95 24.95
234 AMEX HYMU Thu, Feb 17, 2022 24.92 24.92 24.90 24.91
233 AMEX HYMU Wed, Feb 16, 2022 24.83 24.85 24.83 24.85
232 AMEX HYMU Tue, Feb 15, 2022 24.85 24.87 24.85 24.87
231 AMEX HYMU Mon, Feb 14, 2022 24.90 24.90 24.90 24.90
230 AMEX HYMU Fri, Feb 11, 2022 25.09 25.14 25.02 25.02
229 AMEX HYMU Thu, Feb 10, 2022 25.15 25.15 24.99 24.99
228 AMEX HYMU Wed, Feb 9, 2022 25.18 25.20 25.16 25.16
227 AMEX HYMU Tue, Feb 8, 2022 25.23 25.23 25.22 25.22
226 AMEX HYMU Mon, Feb 7, 2022 25.26 25.30 25.26 25.29
225 AMEX HYMU Fri, Feb 4, 2022 25.24 25.27 25.23 25.27
224 AMEX HYMU Thu, Feb 3, 2022 25.16 25.19 25.16 25.19
223 AMEX HYMU Wed, Feb 2, 2022 25.23 25.24 25.19 25.19
222 AMEX HYMU Tue, Feb 1, 2022 25.18 25.20 25.15 25.19
221 AMEX HYMU Mon, Jan 31, 2022 25.20 25.21 25.18 25.14
220 AMEX HYMU Fri, Jan 28, 2022 25.37 25.37 25.28 25.34
219 AMEX HYMU Thu, Jan 27, 2022 25.43 25.43 25.43 25.43
218 AMEX HYMU Wed, Jan 26, 2022 25.54 25.54 25.39 25.39
217 AMEX HYMU Tue, Jan 25, 2022 25.63 25.63 25.60 25.60
216 AMEX HYMU Mon, Jan 24, 2022 25.61 25.63 25.60 25.61
215 AMEX HYMU Fri, Jan 21, 2022 25.70 25.70 25.63 25.63
214 AMEX HYMU Thu, Jan 20, 2022 25.72 25.72 25.68 25.71
213 AMEX HYMU Wed, Jan 19, 2022 25.73 25.77 25.72 25.74
212 AMEX HYMU Tue, Jan 18, 2022 25.72 25.72 25.67 25.67
211 AMEX HYMU Fri, Jan 14, 2022 25.82 25.82 25.73 25.75
210 AMEX HYMU Thu, Jan 13, 2022 25.78 25.83 25.78 25.83
209 AMEX HYMU Wed, Jan 12, 2022 25.79 25.79 25.78 25.79
208 AMEX HYMU Tue, Jan 11, 2022 25.81 25.81 25.80 25.81
207 AMEX HYMU Mon, Jan 10, 2022 25.84 25.85 25.80 25.81
206 AMEX HYMU Fri, Jan 7, 2022 25.97 25.97 25.93 25.93
205 AMEX HYMU Thu, Jan 6, 2022 26.01 26.02 25.97 26.02
204 AMEX HYMU Wed, Jan 5, 2022 26.05 26.05 26.04 26.05
203 AMEX HYMU Tue, Jan 4, 2022 26.05 26.09 26.05 26.06
202 AMEX HYMU Mon, Jan 3, 2022 26.06 26.07 26.05 26.05
201 AMEX HYMU Fri, Dec 31, 2021 26.10 26.11 26.09 26.09
200 AMEX HYMU Thu, Dec 30, 2021 26.08 26.08 26.08 26.08
199 AMEX HYMU Wed, Dec 29, 2021 26.05 26.05 26.05 26.05
198 AMEX HYMU Tue, Dec 28, 2021 26.09 26.09 26.08 26.09
197 AMEX HYMU Mon, Dec 27, 2021 26.09 26.09 26.07 26.07
196 AMEX HYMU Thu, Dec 23, 2021 26.08 26.08 26.06 26.08
195 AMEX HYMU Wed, Dec 22, 2021 26.08 26.08 26.06 26.08
194 AMEX HYMU Tue, Dec 21, 2021 26.03 26.05 26.00 26.00
193 AMEX HYMU Mon, Dec 20, 2021 26.10 26.10 26.07 26.07
192 AMEX HYMU Fri, Dec 17, 2021 26.08 26.09 26.08 26.08
191 AMEX HYMU Thu, Dec 16, 2021 26.07 26.07 26.04 26.05
190 AMEX HYMU Wed, Dec 15, 2021 26.09 26.09 26.07 26.00
189 AMEX HYMU Tue, Dec 14, 2021 26.11 26.11 26.11 26.11
188 AMEX HYMU Mon, Dec 13, 2021 26.11 26.12 26.09 26.11
187 AMEX HYMU Fri, Dec 10, 2021 26.07 26.07 26.07 26.07
186 AMEX HYMU Thu, Dec 9, 2021 26.06 26.06 26.05 26.05
185 AMEX HYMU Wed, Dec 8, 2021 26.07 26.07 26.05 26.05
184 AMEX HYMU Tue, Dec 7, 2021 26.06 26.07 26.04 26.06
183 AMEX HYMU Mon, Dec 6, 2021 26.06 26.06 26.03 26.03
182 AMEX HYMU Fri, Dec 3, 2021 26.06 26.10 26.06 26.08
181 AMEX HYMU Thu, Dec 2, 2021 26.03 26.06 26.03 26.05
180 AMEX HYMU Wed, Dec 1, 2021 26.07 26.11 26.06 26.11
179 AMEX HYMU Tue, Nov 30, 2021 26.41 26.41 26.41 26.09
178 AMEX HYMU Mon, Nov 29, 2021 26.40 26.41 26.38 26.40
177 AMEX HYMU Fri, Nov 26, 2021 26.40 26.43 26.40 26.43
176 AMEX HYMU Wed, Nov 24, 2021 26.32 26.34 26.30 26.34
175 AMEX HYMU Tue, Nov 23, 2021 26.34 26.34 26.31 26.31
174 AMEX HYMU Mon, Nov 22, 2021 26.37 26.38 26.32 26.34
173 AMEX HYMU Fri, Nov 19, 2021 26.34 26.35 26.34 26.35
172 AMEX HYMU Thu, Nov 18, 2021 26.30 26.32 26.30 26.32
171 AMEX HYMU Wed, Nov 17, 2021 26.31 26.31 26.31 26.31
170 AMEX HYMU Tue, Nov 16, 2021 26.30 26.32 26.29 26.29
169 AMEX HYMU Mon, Nov 15, 2021 26.33 26.33 26.28 26.28
168 AMEX HYMU Fri, Nov 12, 2021 26.33 26.34 26.31 26.31
167 AMEX HYMU Thu, Nov 11, 2021 26.31 26.31 26.31 26.31
166 AMEX HYMU Wed, Nov 10, 2021 26.33 26.33 26.31 26.31
165 AMEX HYMU Tue, Nov 9, 2021 26.33 26.35 26.33 26.33
164 AMEX HYMU Mon, Nov 8, 2021 26.25 26.25 26.19 26.22
163 AMEX HYMU Fri, Nov 5, 2021 26.23 26.26 26.23 26.25
162 AMEX HYMU Thu, Nov 4, 2021 26.16 26.16 26.14 26.14
161 AMEX HYMU Wed, Nov 3, 2021 26.02 26.06 26.02 26.03
160 AMEX HYMU Tue, Nov 2, 2021 26.00 26.03 26.00 26.01
159 AMEX HYMU Mon, Nov 1, 2021 25.96 25.97 25.95 25.97
158 AMEX HYMU Fri, Oct 29, 2021 26.10 26.10 26.09 26.03
157 AMEX HYMU Thu, Oct 28, 2021 26.05 26.07 26.05 26.05
156 AMEX HYMU Wed, Oct 27, 2021 26.09 26.11 26.07 26.07
155 AMEX HYMU Tue, Oct 26, 2021 26.01 26.04 26.01 26.04
154 AMEX HYMU Mon, Oct 25, 2021 26.00 26.04 26.00 26.04
153 AMEX HYMU Fri, Oct 22, 2021 26.12 26.12 26.12 26.12
152 AMEX HYMU Thu, Oct 21, 2021 26.19 26.19 26.12 26.12
151 AMEX HYMU Wed, Oct 20, 2021 26.16 26.17 26.16 26.16
150 AMEX HYMU Tue, Oct 19, 2021 26.20 26.21 26.20 26.20
149 AMEX HYMU Mon, Oct 18, 2021 26.21 26.23 26.19 26.22
148 AMEX HYMU Fri, Oct 15, 2021 26.21 26.23 26.21 26.22
147 AMEX HYMU Thu, Oct 14, 2021 26.25 26.27 26.24 26.27
146 AMEX HYMU Wed, Oct 13, 2021 26.26 26.28 26.26 26.28
145 AMEX HYMU Tue, Oct 12, 2021 26.21 26.24 26.21 26.24
144 AMEX HYMU Mon, Oct 11, 2021 26.21 26.21 26.18 26.20
143 AMEX HYMU Fri, Oct 8, 2021 26.21 26.25 26.21 26.24
142 AMEX HYMU Thu, Oct 7, 2021 26.26 26.26 26.22 26.24
141 AMEX HYMU Wed, Oct 6, 2021 26.29 26.32 26.29 26.31
140 AMEX HYMU Tue, Oct 5, 2021 26.32 26.33 26.29 26.30
139 AMEX HYMU Mon, Oct 4, 2021 26.31 26.34 26.31 26.33
138 AMEX HYMU Fri, Oct 1, 2021 26.34 26.37 26.34 26.37
137 AMEX HYMU Thu, Sep 30, 2021 26.43 26.44 26.43 26.37
136 AMEX HYMU Wed, Sep 29, 2021 26.45 26.45 26.40 26.40
135 AMEX HYMU Tue, Sep 28, 2021 26.48 26.51 26.44 26.47
134 AMEX HYMU Mon, Sep 27, 2021 26.56 26.56 26.54 26.54
133 AMEX HYMU Fri, Sep 24, 2021 26.63 26.63 26.61 26.61
132 AMEX HYMU Thu, Sep 23, 2021 26.67 26.67 26.64 26.64
131 AMEX HYMU Wed, Sep 22, 2021 26.71 26.75 26.71 26.73
130 AMEX HYMU Tue, Sep 21, 2021 26.73 26.73 26.71 26.71
129 AMEX HYMU Mon, Sep 20, 2021 26.75 26.75 26.71 26.73
128 AMEX HYMU Fri, Sep 17, 2021 26.69 26.69 26.69 26.69
127 AMEX HYMU Thu, Sep 16, 2021 26.71 26.72 26.71 26.71
126 AMEX HYMU Wed, Sep 15, 2021 26.73 26.73 26.71 26.71
125 AMEX HYMU Tue, Sep 14, 2021 26.75 26.75 26.71 26.74
124 AMEX HYMU Mon, Sep 13, 2021 26.71 26.73 26.71 26.73
123 AMEX HYMU Fri, Sep 10, 2021 26.71 26.71 26.71 26.71
122 AMEX HYMU Thu, Sep 9, 2021 26.74 26.74 26.74 26.74
121 AMEX HYMU Wed, Sep 8, 2021 26.62 26.68 26.62 26.66
120 AMEX HYMU Tue, Sep 7, 2021 26.58 26.58 26.58 26.58
119 AMEX HYMU Fri, Sep 3, 2021 26.66 26.67 26.66 26.67
118 AMEX HYMU Thu, Sep 2, 2021 26.70 26.70 26.68 26.70
117 AMEX HYMU Wed, Sep 1, 2021 26.67 26.70 26.67 26.68
116 AMEX HYMU Tue, Aug 31, 2021 26.78 26.78 26.76 26.69
115 AMEX HYMU Mon, Aug 30, 2021 26.77 26.77 26.75 26.77
114 AMEX HYMU Fri, Aug 27, 2021 26.75 26.78 26.75 26.78
113 AMEX HYMU Thu, Aug 26, 2021 26.78 26.78 26.78 26.78
112 AMEX HYMU Wed, Aug 25, 2021 26.82 26.82 26.78 26.78
111 AMEX HYMU Tue, Aug 24, 2021 26.83 26.83 26.79 26.79
110 AMEX HYMU Mon, Aug 23, 2021 26.83 26.83 26.81 26.81
109 AMEX HYMU Fri, Aug 20, 2021 26.78 26.79 26.78 26.79
108 AMEX HYMU Thu, Aug 19, 2021 26.80 26.80 26.78 26.78
107 AMEX HYMU Wed, Aug 18, 2021 26.81 26.81 26.78 26.79
106 AMEX HYMU Tue, Aug 17, 2021 26.78 26.80 26.78 26.80
105 AMEX HYMU Mon, Aug 16, 2021 26.78 26.78 26.78 26.78
104 AMEX HYMU Fri, Aug 13, 2021 26.82 26.83 26.76 26.80
103 AMEX HYMU Thu, Aug 12, 2021 26.79 26.80 26.78 26.78
102 AMEX HYMU Wed, Aug 11, 2021 26.88 26.88 26.77 26.79
101 AMEX HYMU Tue, Aug 10, 2021 26.80 26.81 26.78 26.80
100 AMEX HYMU Mon, Aug 9, 2021 26.88 26.88 26.84 26.84
99 AMEX HYMU Fri, Aug 6, 2021 26.85 26.89 26.85 26.86
98 AMEX HYMU Thu, Aug 5, 2021 26.93 26.93 26.89 26.90
97 AMEX HYMU Wed, Aug 4, 2021 26.86 26.91 26.84 26.91
96 AMEX HYMU Tue, Aug 3, 2021 26.88 26.91 26.88 26.89
95 AMEX HYMU Mon, Aug 2, 2021 26.86 26.91 26.86 26.89
94 AMEX HYMU Fri, Jul 30, 2021 26.99 26.99 26.95 26.90
93 AMEX HYMU Thu, Jul 29, 2021 26.96 26.96 26.96 26.96
92 AMEX HYMU Wed, Jul 28, 2021 26.94 26.94 26.92 26.94
91 AMEX HYMU Tue, Jul 27, 2021 27.01 27.01 26.81 26.96
90 AMEX HYMU Mon, Jul 26, 2021 26.98 26.98 26.95 26.95
89 AMEX HYMU Fri, Jul 23, 2021 26.98 26.98 26.95 26.96
88 AMEX HYMU Thu, Jul 22, 2021 27.01 27.01 26.96 26.99
87 AMEX HYMU Wed, Jul 21, 2021 26.98 26.99 26.96 26.97
86 AMEX HYMU Tue, Jul 20, 2021 27.02 27.02 26.97 26.99
85 AMEX HYMU Mon, Jul 19, 2021 27.02 27.05 27.02 27.05
84 AMEX HYMU Fri, Jul 16, 2021 26.92 26.94 26.92 26.94
83 AMEX HYMU Thu, Jul 15, 2021 26.90 26.92 26.90 26.92
82 AMEX HYMU Wed, Jul 14, 2021 26.89 26.90 26.88 26.88
81 AMEX HYMU Tue, Jul 13, 2021 26.86 26.86 26.77 26.79
80 AMEX HYMU Mon, Jul 12, 2021 26.85 26.85 26.80 26.80
79 AMEX HYMU Fri, Jul 9, 2021 26.77 26.77 26.75 26.75
78 AMEX HYMU Thu, Jul 8, 2021 26.76 26.76 26.73 26.75
77 AMEX HYMU Wed, Jul 7, 2021 26.68 26.68 26.68 26.68
76 AMEX HYMU Tue, Jul 6, 2021 26.62 26.64 26.62 26.64
75 AMEX HYMU Fri, Jul 2, 2021 26.57 26.58 26.55 26.56
74 AMEX HYMU Thu, Jul 1, 2021 26.50 26.53 26.50 26.53
73 AMEX HYMU Wed, Jun 30, 2021 26.56 26.56 26.55 26.50
72 AMEX HYMU Tue, Jun 29, 2021 26.51 26.53 26.50 26.52
71 AMEX HYMU Mon, Jun 28, 2021 26.51 26.51 26.51 26.51
70 AMEX HYMU Fri, Jun 25, 2021 26.42 26.42 26.36 26.39
69 AMEX HYMU Thu, Jun 24, 2021 26.39 26.42 26.39 26.42
68 AMEX HYMU Wed, Jun 23, 2021 26.41 26.42 26.40 26.40
67 AMEX HYMU Tue, Jun 22, 2021 26.46 26.46 26.45 26.45
66 AMEX HYMU Mon, Jun 21, 2021 26.50 26.62 26.48 26.48
65 AMEX HYMU Fri, Jun 18, 2021 26.56 26.56 26.53 26.54
64 AMEX HYMU Thu, Jun 17, 2021 26.52 26.59 26.52 26.57
63 AMEX HYMU Wed, Jun 16, 2021 26.54 26.54 26.46 26.46
62 AMEX HYMU Tue, Jun 15, 2021 26.54 26.56 26.54 26.54
61 AMEX HYMU Mon, Jun 14, 2021 26.64 26.64 26.49 26.54
60 AMEX HYMU Fri, Jun 11, 2021 26.56 26.56 26.53 26.53
59 AMEX HYMU Thu, Jun 10, 2021 26.60 26.60 26.58 26.58
58 AMEX HYMU Wed, Jun 9, 2021 26.43 26.49 26.43 26.49
57 AMEX HYMU Tue, Jun 8, 2021 26.39 26.39 26.39 26.39
56 AMEX HYMU Mon, Jun 7, 2021 26.31 26.31 26.31 26.31
55 AMEX HYMU Fri, Jun 4, 2021 26.31 26.31 26.29 26.29
54 AMEX HYMU Thu, Jun 3, 2021 26.19 26.22 26.19 26.20
53 AMEX HYMU Wed, Jun 2, 2021 26.22 26.22 26.20 26.21
52 AMEX HYMU Tue, Jun 1, 2021 26.12 26.16 26.12 26.16
51 AMEX HYMU Fri, May 28, 2021 26.15 26.15 26.13 26.08
50 AMEX HYMU Thu, May 27, 2021 26.12 26.15 26.12 26.14
49 AMEX HYMU Wed, May 26, 2021 26.10 26.10 26.10 26.10
48 AMEX HYMU Tue, May 25, 2021 26.05 26.05 26.05 26.05
47 AMEX HYMU Mon, May 24, 2021 25.98 26.00 25.96 25.97
46 AMEX HYMU Fri, May 21, 2021 25.94 25.96 25.94 25.96
45 AMEX HYMU Thu, May 20, 2021 25.93 25.93 25.93 25.93
44 AMEX HYMU Wed, May 19, 2021 25.89 25.89 25.89 25.89
43 AMEX HYMU Tue, May 18, 2021 25.92 25.92 25.90 25.90
42 AMEX HYMU Mon, May 17, 2021 25.91 25.91 25.88 25.88
41 AMEX HYMU Fri, May 14, 2021 25.87 25.91 25.87 25.89
40 AMEX HYMU Thu, May 13, 2021 25.85 25.86 25.85 25.86
39 AMEX HYMU Wed, May 12, 2021 25.81 25.83 25.81 25.82
38 AMEX HYMU Tue, May 11, 2021 25.83 25.86 25.80 25.85
37 AMEX HYMU Mon, May 10, 2021 25.88 25.88 25.85 25.85
36 AMEX HYMU Fri, May 7, 2021 25.85 25.86 25.84 25.84
35 AMEX HYMU Thu, May 6, 2021 25.85 25.86 25.85 25.85
34 AMEX HYMU Wed, May 5, 2021 25.84 25.84 25.84 25.84
33 AMEX HYMU Tue, May 4, 2021 25.80 25.82 25.80 25.80
32 AMEX HYMU Mon, May 3, 2021 25.82 25.82 25.79 25.79
31 AMEX HYMU Fri, Apr 30, 2021 25.85 25.85 25.83 25.79
30 AMEX HYMU Thu, Apr 29, 2021 25.84 25.86 25.84 25.84
29 AMEX HYMU Wed, Apr 28, 2021 25.86 25.88 25.85 25.86
28 AMEX HYMU Tue, Apr 27, 2021 25.85 25.86 25.85 25.86
27 AMEX HYMU Mon, Apr 26, 2021 25.86 25.86 25.84 25.84
26 AMEX HYMU Fri, Apr 23, 2021 25.80 25.86 25.80 25.85
25 AMEX HYMU Thu, Apr 22, 2021 25.83 25.83 25.83 25.83
24 AMEX HYMU Wed, Apr 21, 2021 25.80 25.81 25.79 25.81
23 AMEX HYMU Tue, Apr 20, 2021 25.80 25.83 25.78 25.81
22 AMEX HYMU Mon, Apr 19, 2021 25.75 25.77 25.75 25.75
21 AMEX HYMU Fri, Apr 16, 2021 25.77 25.77 25.77 25.77
20 AMEX HYMU Thu, Apr 15, 2021 25.78 25.82 25.78 25.82
19 AMEX HYMU Wed, Apr 14, 2021 25.61 25.64 25.61 25.64
18 AMEX HYMU Tue, Apr 13, 2021 25.65 25.65 25.64 25.65
17 AMEX HYMU Mon, Apr 12, 2021 25.54 25.57 25.54 25.56
16 AMEX HYMU Fri, Apr 9, 2021 25.55 25.56 25.55 25.55
15 AMEX HYMU Thu, Apr 8, 2021 25.51 25.52 25.50 25.52
14 AMEX HYMU Wed, Apr 7, 2021 25.42 25.43 25.42 25.43
13 AMEX HYMU Tue, Apr 6, 2021 25.40 25.41 25.40 25.41
12 AMEX HYMU Mon, Apr 5, 2021 25.39 25.39 25.38 25.39
11 AMEX HYMU Thu, Apr 1, 2021 25.38 25.38 25.37 25.37
10 AMEX HYMU Wed, Mar 31, 2021 25.33 25.33 25.33 25.33
9 AMEX HYMU Tue, Mar 30, 2021 25.32 25.33 25.32 25.33
8 AMEX HYMU Mon, Mar 29, 2021 25.27 25.30 25.27 25.29
7 AMEX HYMU Fri, Mar 26, 2021 25.30 25.32 25.30 25.31
6 AMEX HYMU Thu, Mar 25, 2021 25.26 25.26 25.25 25.25
5 AMEX HYMU Wed, Mar 24, 2021 25.24 25.26 25.24 25.24
4 AMEX HYMU Tue, Mar 23, 2021 25.23 25.24 25.22 25.23
3 AMEX HYMU Mon, Mar 22, 2021 25.20 25.20 25.19 25.19
2 AMEX HYMU Fri, Mar 19, 2021 25.18 25.18 25.15 25.18
1 AMEX HYMU Thu, Mar 18, 2021 25.18 25.18 25.18 25.18
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024