Iamgold Corporation Ordinary Shares NYSE:IAG Historical Prices

Below are the 5208 trading days of historical prices for IAG.

#	Exchange	Symbol	Date	Open	High	Low	Close
5208	NYSE	IAG	Thu, Mar 21, 2024	3.16	3.16	3.16	3.16
5207	NYSE	IAG	Wed, Mar 20, 2024	2.92	3.14	2.90	3.08
5206	NYSE	IAG	Tue, Mar 19, 2024	2.98	3.02	2.92	2.95
5205	NYSE	IAG	Mon, Mar 18, 2024	3.07	3.08	3.00	3.00
5204	NYSE	IAG	Fri, Mar 15, 2024	3.08	3.15	3.04	3.08
5203	NYSE	IAG	Thu, Mar 14, 2024	3.03	3.13	3.03	3.07
5202	NYSE	IAG	Wed, Mar 13, 2024	3.13	3.19	3.09	3.13
5201	NYSE	IAG	Tue, Mar 12, 2024	3.11	3.14	3.02	3.09
5200	NYSE	IAG	Mon, Mar 11, 2024	3.12	3.22	3.07	3.20
5199	NYSE	IAG	Fri, Mar 8, 2024	3.14	3.20	3.05	3.14
5198	NYSE	IAG	Thu, Mar 7, 2024	3.05	3.09	2.99	3.08
5197	NYSE	IAG	Wed, Mar 6, 2024	2.90	3.07	2.85	3.00
5196	NYSE	IAG	Tue, Mar 5, 2024	2.88	2.98	2.83	2.83
5195	NYSE	IAG	Mon, Mar 4, 2024	2.80	2.87	2.75	2.84
5194	NYSE	IAG	Fri, Mar 1, 2024	2.63	2.75	2.57	2.74
5193	NYSE	IAG	Thu, Feb 29, 2024	2.66	2.67	2.56	2.60
5192	NYSE	IAG	Wed, Feb 28, 2024	2.71	2.71	2.53	2.57
5191	NYSE	IAG	Tue, Feb 27, 2024	2.73	2.82	2.70	2.71
5190	NYSE	IAG	Mon, Feb 26, 2024	2.59	2.72	2.56	2.71
5189	NYSE	IAG	Fri, Feb 23, 2024	2.58	2.65	2.52	2.63
5188	NYSE	IAG	Thu, Feb 22, 2024	2.55	2.62	2.51	2.58
5187	NYSE	IAG	Wed, Feb 21, 2024	2.55	2.56	2.48	2.55
5186	NYSE	IAG	Tue, Feb 20, 2024	2.60	2.67	2.51	2.57
5185	NYSE	IAG	Fri, Feb 16, 2024	2.49	2.65	2.38	2.57
5184	NYSE	IAG	Thu, Feb 15, 2024	2.47	2.57	2.47	2.53
5183	NYSE	IAG	Wed, Feb 14, 2024	2.38	2.47	2.35	2.42
5182	NYSE	IAG	Tue, Feb 13, 2024	2.46	2.50	2.32	2.34
5181	NYSE	IAG	Mon, Feb 12, 2024	2.46	2.56	2.45	2.55
5180	NYSE	IAG	Fri, Feb 9, 2024	2.47	2.49	2.41	2.45
5179	NYSE	IAG	Thu, Feb 8, 2024	2.45	2.51	2.43	2.46
5178	NYSE	IAG	Wed, Feb 7, 2024	2.49	2.52	2.46	2.47
5177	NYSE	IAG	Tue, Feb 6, 2024	2.45	2.50	2.41	2.49
5176	NYSE	IAG	Mon, Feb 5, 2024	2.42	2.44	2.38	2.41
5175	NYSE	IAG	Fri, Feb 2, 2024	2.48	2.51	2.43	2.47
5174	NYSE	IAG	Thu, Feb 1, 2024	2.42	2.58	2.42	2.58
5173	NYSE	IAG	Wed, Jan 31, 2024	2.44	2.48	2.38	2.38
5172	NYSE	IAG	Tue, Jan 30, 2024	2.49	2.52	2.38	2.41
5171	NYSE	IAG	Mon, Jan 29, 2024	2.47	2.47	2.39	2.46
5170	NYSE	IAG	Fri, Jan 26, 2024	2.53	2.54	2.42	2.42
5169	NYSE	IAG	Thu, Jan 25, 2024	2.55	2.58	2.49	2.51
5168	NYSE	IAG	Wed, Jan 24, 2024	2.67	2.67	2.47	2.50
5167	NYSE	IAG	Tue, Jan 23, 2024	2.35	2.66	2.34	2.64
5166	NYSE	IAG	Mon, Jan 22, 2024	2.31	2.36	2.28	2.30
5165	NYSE	IAG	Fri, Jan 19, 2024	2.36	2.37	2.23	2.32
5164	NYSE	IAG	Thu, Jan 18, 2024	2.50	2.52	2.32	2.34
5163	NYSE	IAG	Wed, Jan 17, 2024	2.46	2.52	2.43	2.47
5162	NYSE	IAG	Tue, Jan 16, 2024	2.54	2.64	2.49	2.50
5161	NYSE	IAG	Fri, Jan 12, 2024	2.45	2.70	2.45	2.61
5160	NYSE	IAG	Thu, Jan 11, 2024	2.40	2.44	2.30	2.36
5159	NYSE	IAG	Wed, Jan 10, 2024	2.35	2.40	2.35	2.39
5158	NYSE	IAG	Tue, Jan 9, 2024	2.40	2.43	2.35	2.36
5157	NYSE	IAG	Mon, Jan 8, 2024	2.33	2.41	2.31	2.37
5156	NYSE	IAG	Fri, Jan 5, 2024	2.42	2.45	2.36	2.36
5155	NYSE	IAG	Thu, Jan 4, 2024	2.38	2.44	2.35	2.40
5154	NYSE	IAG	Wed, Jan 3, 2024	2.40	2.42	2.34	2.39
5153	NYSE	IAG	Tue, Jan 2, 2024	2.51	2.54	2.44	2.44
5152	NYSE	IAG	Fri, Dec 29, 2023	2.52	2.57	2.49	2.53
5151	NYSE	IAG	Thu, Dec 28, 2023	2.60	2.61	2.54	2.55
5150	NYSE	IAG	Wed, Dec 27, 2023	2.65	2.67	2.62	2.64
5149	NYSE	IAG	Tue, Dec 26, 2023	2.68	2.69	2.62	2.63
5148	NYSE	IAG	Fri, Dec 22, 2023	2.71	2.77	2.64	2.64
5147	NYSE	IAG	Thu, Dec 21, 2023	2.67	2.70	2.62	2.65
5146	NYSE	IAG	Wed, Dec 20, 2023	2.67	2.70	2.60	2.61
5145	NYSE	IAG	Tue, Dec 19, 2023	2.58	2.70	2.55	2.68
5144	NYSE	IAG	Mon, Dec 18, 2023	2.47	2.57	2.47	2.55
5143	NYSE	IAG	Fri, Dec 15, 2023	2.46	2.51	2.43	2.44
5142	NYSE	IAG	Thu, Dec 14, 2023	2.45	2.54	2.43	2.44
5141	NYSE	IAG	Wed, Dec 13, 2023	2.13	2.38	2.11	2.38
5140	NYSE	IAG	Tue, Dec 12, 2023	2.22	2.23	2.11	2.12
5139	NYSE	IAG	Mon, Dec 11, 2023	2.21	2.23	2.15	2.21
5138	NYSE	IAG	Fri, Dec 8, 2023	2.32	2.32	2.21	2.26
5137	NYSE	IAG	Thu, Dec 7, 2023	2.40	2.41	2.33	2.34
5136	NYSE	IAG	Wed, Dec 6, 2023	2.41	2.46	2.38	2.38
5135	NYSE	IAG	Tue, Dec 5, 2023	2.48	2.50	2.36	2.38
5134	NYSE	IAG	Mon, Dec 4, 2023	2.61	2.62	2.49	2.52
5133	NYSE	IAG	Fri, Dec 1, 2023	2.56	2.64	2.52	2.64
5132	NYSE	IAG	Thu, Nov 30, 2023	2.56	2.59	2.52	2.54
5131	NYSE	IAG	Wed, Nov 29, 2023	2.56	2.60	2.54	2.58
5130	NYSE	IAG	Tue, Nov 28, 2023	2.49	2.56	2.45	2.56
5129	NYSE	IAG	Mon, Nov 27, 2023	2.46	2.49	2.43	2.46
5128	NYSE	IAG	Fri, Nov 24, 2023	2.42	2.48	2.40	2.44
5127	NYSE	IAG	Wed, Nov 22, 2023	2.41	2.43	2.37	2.42
5126	NYSE	IAG	Tue, Nov 21, 2023	2.34	2.48	2.34	2.42
5125	NYSE	IAG	Mon, Nov 20, 2023	2.30	2.33	2.27	2.33
5124	NYSE	IAG	Fri, Nov 17, 2023	2.39	2.41	2.31	2.33
5123	NYSE	IAG	Thu, Nov 16, 2023	2.33	2.43	2.31	2.36
5122	NYSE	IAG	Wed, Nov 15, 2023	2.29	2.31	2.22	2.29
5121	NYSE	IAG	Tue, Nov 14, 2023	2.23	2.32	2.23	2.29
5120	NYSE	IAG	Mon, Nov 13, 2023	2.27	2.29	2.18	2.18
5119	NYSE	IAG	Fri, Nov 10, 2023	2.29	2.30	2.18	2.28
5118	NYSE	IAG	Thu, Nov 9, 2023	2.32	2.40	2.29	2.30
5117	NYSE	IAG	Wed, Nov 8, 2023	2.40	2.43	2.31	2.32
5116	NYSE	IAG	Tue, Nov 7, 2023	2.47	2.47	2.36	2.42
5115	NYSE	IAG	Mon, Nov 6, 2023	2.60	2.61	2.51	2.51
5114	NYSE	IAG	Fri, Nov 3, 2023	2.56	2.64	2.56	2.60
5113	NYSE	IAG	Thu, Nov 2, 2023	2.56	2.57	2.49	2.54
5112	NYSE	IAG	Wed, Nov 1, 2023	2.55	2.60	2.47	2.53
5111	NYSE	IAG	Tue, Oct 31, 2023	2.58	2.65	2.52	2.54
5110	NYSE	IAG	Mon, Oct 30, 2023	2.60	2.66	2.56	2.58
5109	NYSE	IAG	Fri, Oct 27, 2023	2.49	2.60	2.47	2.58
5108	NYSE	IAG	Thu, Oct 26, 2023	2.43	2.50	2.34	2.48
5107	NYSE	IAG	Wed, Oct 25, 2023	2.42	2.48	2.40	2.42
5106	NYSE	IAG	Tue, Oct 24, 2023	2.37	2.46	2.34	2.44
5105	NYSE	IAG	Mon, Oct 23, 2023	2.42	2.46	2.31	2.38
5104	NYSE	IAG	Fri, Oct 20, 2023	2.40	2.51	2.39	2.41
5103	NYSE	IAG	Thu, Oct 19, 2023	2.35	2.40	2.31	2.39
5102	NYSE	IAG	Wed, Oct 18, 2023	2.38	2.43	2.33	2.34
5101	NYSE	IAG	Tue, Oct 17, 2023	2.29	2.35	2.26	2.35
5100	NYSE	IAG	Mon, Oct 16, 2023	2.28	2.32	2.26	2.29
5099	NYSE	IAG	Fri, Oct 13, 2023	2.24	2.34	2.24	2.31
5098	NYSE	IAG	Thu, Oct 12, 2023	2.24	2.24	2.14	2.16
5097	NYSE	IAG	Wed, Oct 11, 2023	2.22	2.26	2.19	2.22
5096	NYSE	IAG	Tue, Oct 10, 2023	2.15	2.21	2.15	2.19
5095	NYSE	IAG	Mon, Oct 9, 2023	2.17	2.20	2.15	2.17
5094	NYSE	IAG	Fri, Oct 6, 2023	2.07	2.16	2.07	2.13
5093	NYSE	IAG	Thu, Oct 5, 2023	2.09	2.09	2.01	2.08
5092	NYSE	IAG	Wed, Oct 4, 2023	2.16	2.16	2.05	2.07
5091	NYSE	IAG	Tue, Oct 3, 2023	2.00	2.19	2.00	2.15
5090	NYSE	IAG	Mon, Oct 2, 2023	2.10	2.11	1.99	2.02
5089	NYSE	IAG	Fri, Sep 29, 2023	2.18	2.21	2.10	2.15
5088	NYSE	IAG	Thu, Sep 28, 2023	2.09	2.13	2.05	2.12
5087	NYSE	IAG	Wed, Sep 27, 2023	2.08	2.14	2.02	2.07
5086	NYSE	IAG	Tue, Sep 26, 2023	2.15	2.17	2.08	2.08
5085	NYSE	IAG	Mon, Sep 25, 2023	2.25	2.25	2.15	2.17
5084	NYSE	IAG	Fri, Sep 22, 2023	2.34	2.36	2.26	2.26
5083	NYSE	IAG	Thu, Sep 21, 2023	2.37	2.37	2.30	2.30
5082	NYSE	IAG	Wed, Sep 20, 2023	2.48	2.50	2.42	2.43
5081	NYSE	IAG	Tue, Sep 19, 2023	2.56	2.56	2.43	2.47
5080	NYSE	IAG	Mon, Sep 18, 2023	2.56	2.56	2.50	2.54
5079	NYSE	IAG	Fri, Sep 15, 2023	2.44	2.59	2.44	2.56
5078	NYSE	IAG	Thu, Sep 14, 2023	2.28	2.44	2.28	2.39
5077	NYSE	IAG	Wed, Sep 13, 2023	2.32	2.33	2.25	2.27
5076	NYSE	IAG	Tue, Sep 12, 2023	2.24	2.37	2.23	2.30
5075	NYSE	IAG	Mon, Sep 11, 2023	2.24	2.29	2.23	2.23
5074	NYSE	IAG	Fri, Sep 8, 2023	2.24	2.28	2.19	2.19
5073	NYSE	IAG	Thu, Sep 7, 2023	2.30	2.33	2.23	2.24
5072	NYSE	IAG	Wed, Sep 6, 2023	2.33	2.36	2.30	2.30
5071	NYSE	IAG	Tue, Sep 5, 2023	2.42	2.43	2.32	2.33
5070	NYSE	IAG	Fri, Sep 1, 2023	2.51	2.54	2.43	2.43
5069	NYSE	IAG	Thu, Aug 31, 2023	2.46	2.50	2.43	2.46
5068	NYSE	IAG	Wed, Aug 30, 2023	2.47	2.51	2.43	2.47
5067	NYSE	IAG	Tue, Aug 29, 2023	2.39	2.46	2.37	2.46
5066	NYSE	IAG	Mon, Aug 28, 2023	2.26	2.40	2.26	2.39
5065	NYSE	IAG	Fri, Aug 25, 2023	2.29	2.31	2.23	2.25
5064	NYSE	IAG	Thu, Aug 24, 2023	2.33	2.38	2.28	2.30
5063	NYSE	IAG	Wed, Aug 23, 2023	2.22	2.35	2.20	2.32
5062	NYSE	IAG	Tue, Aug 22, 2023	2.17	2.20	2.15	2.18
5061	NYSE	IAG	Mon, Aug 21, 2023	2.15	2.19	2.09	2.16
5060	NYSE	IAG	Fri, Aug 18, 2023	2.17	2.19	2.11	2.12
5059	NYSE	IAG	Thu, Aug 17, 2023	2.20	2.23	2.16	2.17
5058	NYSE	IAG	Wed, Aug 16, 2023	2.22	2.26	2.17	2.17
5057	NYSE	IAG	Tue, Aug 15, 2023	2.30	2.31	2.23	2.24
5056	NYSE	IAG	Mon, Aug 14, 2023	2.26	2.35	2.25	2.31
5055	NYSE	IAG	Fri, Aug 11, 2023	2.38	2.38	2.26	2.31
5054	NYSE	IAG	Thu, Aug 10, 2023	2.42	2.44	2.34	2.37
5053	NYSE	IAG	Wed, Aug 9, 2023	2.43	2.44	2.37	2.39
5052	NYSE	IAG	Tue, Aug 8, 2023	2.40	2.44	2.37	2.41
5051	NYSE	IAG	Mon, Aug 7, 2023	2.45	2.48	2.42	2.43
5050	NYSE	IAG	Fri, Aug 4, 2023	2.51	2.56	2.48	2.48
5049	NYSE	IAG	Thu, Aug 3, 2023	2.46	2.51	2.45	2.47
5048	NYSE	IAG	Wed, Aug 2, 2023	2.60	2.61	2.48	2.51
5047	NYSE	IAG	Tue, Aug 1, 2023	2.63	2.68	2.59	2.60
5046	NYSE	IAG	Mon, Jul 31, 2023	2.65	2.74	2.65	2.72
5045	NYSE	IAG	Fri, Jul 28, 2023	2.62	2.63	2.58	2.61
5044	NYSE	IAG	Thu, Jul 27, 2023	2.75	2.75	2.59	2.59
5043	NYSE	IAG	Wed, Jul 26, 2023	2.83	2.84	2.75	2.78
5042	NYSE	IAG	Tue, Jul 25, 2023	2.78	2.86	2.78	2.84
5041	NYSE	IAG	Mon, Jul 24, 2023	2.82	2.83	2.77	2.80
5040	NYSE	IAG	Fri, Jul 21, 2023	2.83	2.87	2.81	2.82
5039	NYSE	IAG	Thu, Jul 20, 2023	2.91	2.92	2.80	2.83
5038	NYSE	IAG	Wed, Jul 19, 2023	2.94	2.97	2.90	2.91
5037	NYSE	IAG	Tue, Jul 18, 2023	2.92	2.98	2.90	2.93
5036	NYSE	IAG	Mon, Jul 17, 2023	2.85	2.92	2.83	2.89
5035	NYSE	IAG	Fri, Jul 14, 2023	2.91	2.95	2.87	2.89
5034	NYSE	IAG	Thu, Jul 13, 2023	2.95	2.95	2.87	2.90
5033	NYSE	IAG	Wed, Jul 12, 2023	2.75	2.93	2.74	2.91
5032	NYSE	IAG	Tue, Jul 11, 2023	2.71	2.77	2.66	2.69
5031	NYSE	IAG	Mon, Jul 10, 2023	2.62	2.72	2.57	2.70
5030	NYSE	IAG	Fri, Jul 7, 2023	2.57	2.65	2.55	2.62
5029	NYSE	IAG	Thu, Jul 6, 2023	2.63	2.63	2.53	2.57
5028	NYSE	IAG	Wed, Jul 5, 2023	2.71	2.73	2.64	2.64
5027	NYSE	IAG	Mon, Jul 3, 2023	2.64	2.73	2.63	2.71
5026	NYSE	IAG	Fri, Jun 30, 2023	2.63	2.64	2.58	2.63
5025	NYSE	IAG	Thu, Jun 29, 2023	2.48	2.61	2.48	2.59
5024	NYSE	IAG	Wed, Jun 28, 2023	2.50	2.53	2.49	2.50
5023	NYSE	IAG	Tue, Jun 27, 2023	2.62	2.62	2.51	2.53
5022	NYSE	IAG	Mon, Jun 26, 2023	2.59	2.64	2.56	2.60
5021	NYSE	IAG	Fri, Jun 23, 2023	2.58	2.65	2.57	2.58
5020	NYSE	IAG	Thu, Jun 22, 2023	2.57	2.62	2.56	2.57
5019	NYSE	IAG	Wed, Jun 21, 2023	2.65	2.66	2.54	2.63
5018	NYSE	IAG	Tue, Jun 20, 2023	2.86	2.87	2.67	2.67
5017	NYSE	IAG	Fri, Jun 16, 2023	2.87	2.94	2.83	2.91
5016	NYSE	IAG	Thu, Jun 15, 2023	2.85	2.88	2.80	2.87
5015	NYSE	IAG	Wed, Jun 14, 2023	2.90	2.90	2.79	2.85
5014	NYSE	IAG	Tue, Jun 13, 2023	2.93	2.98	2.84	2.84
5013	NYSE	IAG	Mon, Jun 12, 2023	2.90	2.92	2.87	2.90
5012	NYSE	IAG	Fri, Jun 9, 2023	2.97	2.99	2.91	2.93
5011	NYSE	IAG	Thu, Jun 8, 2023	2.94	3.01	2.94	2.99
5010	NYSE	IAG	Wed, Jun 7, 2023	3.00	3.12	2.87	2.90
5009	NYSE	IAG	Tue, Jun 6, 2023	2.93	3.01	2.93	3.01
5008	NYSE	IAG	Mon, Jun 5, 2023	2.86	2.94	2.85	2.84
5007	NYSE	IAG	Fri, Jun 2, 2023	2.89	2.91	2.81	2.84
5006	NYSE	IAG	Thu, Jun 1, 2023	2.70	2.91	2.70	2.88
5005	NYSE	IAG	Wed, May 31, 2023	2.64	2.74	2.64	2.70
5004	NYSE	IAG	Tue, May 30, 2023	2.69	2.72	2.64	2.65
5003	NYSE	IAG	Fri, May 26, 2023	2.66	2.70	2.62	2.69
5002	NYSE	IAG	Thu, May 25, 2023	2.77	2.78	2.64	2.65
5001	NYSE	IAG	Wed, May 24, 2023	2.87	2.87	2.80	2.80
5000	NYSE	IAG	Tue, May 23, 2023	2.71	2.89	2.70	2.87
4999	NYSE	IAG	Mon, May 22, 2023	2.75	2.80	2.75	2.75
4998	NYSE	IAG	Fri, May 19, 2023	2.73	2.84	2.73	2.77
4997	NYSE	IAG	Thu, May 18, 2023	2.72	2.74	2.63	2.73
4996	NYSE	IAG	Wed, May 17, 2023	2.91	2.91	2.75	2.76
4995	NYSE	IAG	Tue, May 16, 2023	3.17	3.22	2.89	2.92
4994	NYSE	IAG	Mon, May 15, 2023	3.25	3.30	3.21	3.21
4993	NYSE	IAG	Fri, May 12, 2023	3.15	3.26	3.14	3.24
4992	NYSE	IAG	Thu, May 11, 2023	3.22	3.26	3.16	3.16
4991	NYSE	IAG	Wed, May 10, 2023	3.30	3.33	3.20	3.30
4990	NYSE	IAG	Tue, May 9, 2023	3.23	3.30	3.21	3.28
4989	NYSE	IAG	Mon, May 8, 2023	3.23	3.30	3.21	3.24
4988	NYSE	IAG	Fri, May 5, 2023	3.14	3.29	3.10	3.24
4987	NYSE	IAG	Thu, May 4, 2023	3.13	3.34	3.13	3.21
4986	NYSE	IAG	Wed, May 3, 2023	3.05	3.15	3.04	3.09
4985	NYSE	IAG	Tue, May 2, 2023	2.94	3.07	2.87	3.06
4984	NYSE	IAG	Mon, May 1, 2023	2.93	2.99	2.91	2.93
4983	NYSE	IAG	Fri, Apr 28, 2023	2.87	2.90	2.83	2.85
4982	NYSE	IAG	Thu, Apr 27, 2023	2.85	2.89	2.82	2.87
4981	NYSE	IAG	Wed, Apr 26, 2023	2.90	2.92	2.84	2.87
4980	NYSE	IAG	Tue, Apr 25, 2023	2.84	2.90	2.80	2.86
4979	NYSE	IAG	Mon, Apr 24, 2023	2.88	2.89	2.82	2.86
4978	NYSE	IAG	Fri, Apr 21, 2023	2.90	2.93	2.84	2.86
4977	NYSE	IAG	Thu, Apr 20, 2023	2.98	3.00	2.93	2.94
4976	NYSE	IAG	Wed, Apr 19, 2023	2.92	2.99	2.90	2.95
4975	NYSE	IAG	Tue, Apr 18, 2023	3.07	3.13	3.01	3.02
4974	NYSE	IAG	Mon, Apr 17, 2023	3.04	3.10	3.02	3.05
4973	NYSE	IAG	Fri, Apr 14, 2023	3.15	3.16	3.01	3.10
4972	NYSE	IAG	Thu, Apr 13, 2023	3.15	3.23	3.14	3.17
4971	NYSE	IAG	Wed, Apr 12, 2023	3.09	3.12	3.02	3.10
4970	NYSE	IAG	Tue, Apr 11, 2023	2.92	3.07	2.90	3.03
4969	NYSE	IAG	Mon, Apr 10, 2023	2.88	2.92	2.83	2.91
4968	NYSE	IAG	Thu, Apr 6, 2023	2.89	2.95	2.88	2.93
4967	NYSE	IAG	Wed, Apr 5, 2023	2.94	2.97	2.88	2.93
4966	NYSE	IAG	Tue, Apr 4, 2023	2.83	2.95	2.81	2.91
4965	NYSE	IAG	Mon, Apr 3, 2023	2.72	2.86	2.71	2.83
4964	NYSE	IAG	Fri, Mar 31, 2023	2.77	2.79	2.68	2.71
4963	NYSE	IAG	Thu, Mar 30, 2023	2.73	2.79	2.70	2.77
4962	NYSE	IAG	Wed, Mar 29, 2023	2.68	2.75	2.67	2.70
4961	NYSE	IAG	Tue, Mar 28, 2023	2.61	2.73	2.55	2.71
4960	NYSE	IAG	Mon, Mar 27, 2023	2.54	2.63	2.48	2.62
4959	NYSE	IAG	Fri, Mar 24, 2023	2.56	2.58	2.51	2.57
4958	NYSE	IAG	Thu, Mar 23, 2023	2.54	2.56	2.48	2.54
4957	NYSE	IAG	Wed, Mar 22, 2023	2.42	2.55	2.41	2.50
4956	NYSE	IAG	Tue, Mar 21, 2023	2.52	2.54	2.41	2.42
4955	NYSE	IAG	Mon, Mar 20, 2023	2.54	2.56	2.49	2.54
4954	NYSE	IAG	Fri, Mar 17, 2023	2.40	2.54	2.37	2.49
4953	NYSE	IAG	Thu, Mar 16, 2023	2.37	2.38	2.30	2.36
4952	NYSE	IAG	Wed, Mar 15, 2023	2.39	2.44	2.34	2.35
4951	NYSE	IAG	Tue, Mar 14, 2023	2.36	2.38	2.29	2.36
4950	NYSE	IAG	Mon, Mar 13, 2023	2.26	2.40	2.22	2.35
4949	NYSE	IAG	Fri, Mar 10, 2023	2.12	2.23	2.12	2.13
4948	NYSE	IAG	Thu, Mar 9, 2023	2.13	2.17	2.07	2.08
4947	NYSE	IAG	Wed, Mar 8, 2023	2.15	2.20	2.09	2.11
4946	NYSE	IAG	Tue, Mar 7, 2023	2.25	2.25	2.12	2.14
4945	NYSE	IAG	Mon, Mar 6, 2023	2.32	2.36	2.27	2.28
4944	NYSE	IAG	Fri, Mar 3, 2023	2.33	2.37	2.31	2.36
4943	NYSE	IAG	Thu, Mar 2, 2023	2.32	2.34	2.28	2.31
4942	NYSE	IAG	Wed, Mar 1, 2023	2.32	2.34	2.26	2.33
4941	NYSE	IAG	Tue, Feb 28, 2023	2.24	2.30	2.22	2.27
4940	NYSE	IAG	Mon, Feb 27, 2023	2.20	2.28	2.20	2.25
4939	NYSE	IAG	Fri, Feb 24, 2023	2.19	2.25	2.16	2.24
4938	NYSE	IAG	Thu, Feb 23, 2023	2.25	2.26	2.19	2.24
4937	NYSE	IAG	Wed, Feb 22, 2023	2.35	2.35	2.22	2.25
4936	NYSE	IAG	Tue, Feb 21, 2023	2.42	2.44	2.33	2.33
4935	NYSE	IAG	Fri, Feb 17, 2023	2.41	2.49	2.30	2.46
4934	NYSE	IAG	Thu, Feb 16, 2023	2.43	2.54	2.39	2.47
4933	NYSE	IAG	Wed, Feb 15, 2023	2.50	2.50	2.44	2.47
4932	NYSE	IAG	Tue, Feb 14, 2023	2.53	2.58	2.49	2.56
4931	NYSE	IAG	Mon, Feb 13, 2023	2.58	2.62	2.55	2.55
4930	NYSE	IAG	Fri, Feb 10, 2023	2.62	2.64	2.57	2.61
4929	NYSE	IAG	Thu, Feb 9, 2023	2.72	2.77	2.59	2.60
4928	NYSE	IAG	Wed, Feb 8, 2023	2.69	2.72	2.64	2.70
4927	NYSE	IAG	Tue, Feb 7, 2023	2.61	2.70	2.61	2.67
4926	NYSE	IAG	Mon, Feb 6, 2023	2.67	2.69	2.59	2.62
4925	NYSE	IAG	Fri, Feb 3, 2023	2.72	2.75	2.65	2.66
4924	NYSE	IAG	Thu, Feb 2, 2023	2.88	2.94	2.74	2.77
4923	NYSE	IAG	Wed, Feb 1, 2023	2.83	2.91	2.73	2.87
4922	NYSE	IAG	Tue, Jan 31, 2023	2.80	2.88	2.79	2.81
4921	NYSE	IAG	Mon, Jan 30, 2023	2.82	2.87	2.78	2.83
4920	NYSE	IAG	Fri, Jan 27, 2023	2.88	2.91	2.81	2.82
4919	NYSE	IAG	Thu, Jan 26, 2023	2.87	2.91	2.81	2.89
4918	NYSE	IAG	Wed, Jan 25, 2023	2.76	2.89	2.76	2.87
4917	NYSE	IAG	Tue, Jan 24, 2023	2.68	2.84	2.65	2.82
4916	NYSE	IAG	Mon, Jan 23, 2023	2.70	2.74	2.67	2.69
4915	NYSE	IAG	Fri, Jan 20, 2023	2.65	2.73	2.60	2.72
4914	NYSE	IAG	Thu, Jan 19, 2023	2.68	2.73	2.64	2.65
4913	NYSE	IAG	Wed, Jan 18, 2023	2.77	2.82	2.64	2.65
4912	NYSE	IAG	Tue, Jan 17, 2023	2.77	2.80	2.66	2.71
4911	NYSE	IAG	Fri, Jan 13, 2023	2.71	2.82	2.71	2.77
4910	NYSE	IAG	Thu, Jan 12, 2023	2.65	2.75	2.62	2.69
4909	NYSE	IAG	Wed, Jan 11, 2023	2.70	2.71	2.60	2.61
4908	NYSE	IAG	Tue, Jan 10, 2023	2.64	2.72	2.59	2.70
4907	NYSE	IAG	Mon, Jan 9, 2023	2.67	2.72	2.59	2.61
4906	NYSE	IAG	Fri, Jan 6, 2023	2.73	2.82	2.64	2.65
4905	NYSE	IAG	Thu, Jan 5, 2023	2.62	2.72	2.57	2.71
4904	NYSE	IAG	Wed, Jan 4, 2023	2.56	2.69	2.55	2.69
4903	NYSE	IAG	Tue, Jan 3, 2023	2.57	2.72	2.52	2.52
4902	NYSE	IAG	Fri, Dec 30, 2022	2.57	2.61	2.53	2.58
4901	NYSE	IAG	Thu, Dec 29, 2022	2.51	2.61	2.50	2.57
4900	NYSE	IAG	Wed, Dec 28, 2022	2.54	2.57	2.42	2.49
4899	NYSE	IAG	Tue, Dec 27, 2022	2.45	2.63	2.44	2.58
4898	NYSE	IAG	Fri, Dec 23, 2022	2.45	2.53	2.38	2.46
4897	NYSE	IAG	Thu, Dec 22, 2022	2.31	2.45	2.28	2.44
4896	NYSE	IAG	Wed, Dec 21, 2022	2.30	2.39	2.28	2.35
4895	NYSE	IAG	Tue, Dec 20, 2022	2.21	2.33	2.14	2.28
4894	NYSE	IAG	Mon, Dec 19, 2022	1.93	1.94	1.82	1.82
4893	NYSE	IAG	Fri, Dec 16, 2022	1.89	1.95	1.85	1.91
4892	NYSE	IAG	Thu, Dec 15, 2022	1.97	1.99	1.90	1.90
4891	NYSE	IAG	Wed, Dec 14, 2022	2.01	2.07	1.99	2.03
4890	NYSE	IAG	Tue, Dec 13, 2022	2.08	2.13	1.99	2.03
4889	NYSE	IAG	Mon, Dec 12, 2022	2.02	2.04	1.93	1.97
4888	NYSE	IAG	Fri, Dec 9, 2022	2.10	2.17	2.03	2.04
4887	NYSE	IAG	Thu, Dec 8, 2022	2.15	2.17	2.09	2.09
4886	NYSE	IAG	Wed, Dec 7, 2022	2.10	2.17	2.07	2.13
4885	NYSE	IAG	Tue, Dec 6, 2022	2.13	2.16	2.06	2.07
4884	NYSE	IAG	Mon, Dec 5, 2022	2.19	2.20	2.09	2.10
4883	NYSE	IAG	Fri, Dec 2, 2022	2.12	2.25	2.08	2.21
4882	NYSE	IAG	Thu, Dec 1, 2022	2.09	2.20	2.08	2.20
4881	NYSE	IAG	Wed, Nov 30, 2022	1.95	2.09	1.92	2.05
4880	NYSE	IAG	Tue, Nov 29, 2022	1.90	1.95	1.86	1.94
4879	NYSE	IAG	Mon, Nov 28, 2022	1.99	1.99	1.82	1.88
4878	NYSE	IAG	Fri, Nov 25, 2022	1.98	2.04	1.95	2.01
4877	NYSE	IAG	Wed, Nov 23, 2022	1.97	1.98	1.89	1.98
4876	NYSE	IAG	Tue, Nov 22, 2022	1.84	1.98	1.84	1.98
4875	NYSE	IAG	Mon, Nov 21, 2022	1.76	1.84	1.75	1.84
4874	NYSE	IAG	Fri, Nov 18, 2022	1.79	1.82	1.75	1.78
4873	NYSE	IAG	Thu, Nov 17, 2022	1.77	1.81	1.71	1.79
4872	NYSE	IAG	Wed, Nov 16, 2022	1.83	1.85	1.79	1.80
4871	NYSE	IAG	Tue, Nov 15, 2022	1.86	1.87	1.80	1.83
4870	NYSE	IAG	Mon, Nov 14, 2022	1.82	1.86	1.78	1.82
4869	NYSE	IAG	Fri, Nov 11, 2022	1.85	1.87	1.81	1.85
4868	NYSE	IAG	Thu, Nov 10, 2022	1.82	1.88	1.79	1.82
4867	NYSE	IAG	Wed, Nov 9, 2022	1.65	1.81	1.59	1.72
4866	NYSE	IAG	Tue, Nov 8, 2022	1.58	1.72	1.56	1.69
4865	NYSE	IAG	Mon, Nov 7, 2022	1.52	1.60	1.50	1.60
4864	NYSE	IAG	Fri, Nov 4, 2022	1.43	1.52	1.42	1.50
4863	NYSE	IAG	Thu, Nov 3, 2022	1.35	1.38	1.30	1.36
4862	NYSE	IAG	Wed, Nov 2, 2022	1.51	1.51	1.36	1.36
4861	NYSE	IAG	Tue, Nov 1, 2022	1.49	1.52	1.47	1.49
4860	NYSE	IAG	Mon, Oct 31, 2022	1.40	1.47	1.40	1.46
4859	NYSE	IAG	Fri, Oct 28, 2022	1.40	1.45	1.36	1.44
4858	NYSE	IAG	Thu, Oct 27, 2022	1.51	1.54	1.43	1.44
4857	NYSE	IAG	Wed, Oct 26, 2022	1.45	1.52	1.43	1.51
4856	NYSE	IAG	Tue, Oct 25, 2022	1.34	1.43	1.33	1.42
4855	NYSE	IAG	Mon, Oct 24, 2022	1.38	1.38	1.30	1.35
4854	NYSE	IAG	Fri, Oct 21, 2022	1.26	1.38	1.25	1.38
4853	NYSE	IAG	Thu, Oct 20, 2022	1.26	1.34	1.24	1.26
4852	NYSE	IAG	Wed, Oct 19, 2022	1.29	1.29	1.22	1.26
4851	NYSE	IAG	Tue, Oct 18, 2022	1.15	1.28	1.14	1.27
4850	NYSE	IAG	Mon, Oct 17, 2022	1.09	1.12	1.06	1.06
4849	NYSE	IAG	Fri, Oct 14, 2022	1.10	1.11	1.04	1.05
4848	NYSE	IAG	Thu, Oct 13, 2022	1.04	1.12	1.00	1.10
4847	NYSE	IAG	Wed, Oct 12, 2022	1.10	1.13	1.05	1.09
4846	NYSE	IAG	Tue, Oct 11, 2022	1.09	1.13	1.07	1.08
4845	NYSE	IAG	Mon, Oct 10, 2022	1.07	1.13	1.06	1.07
4844	NYSE	IAG	Fri, Oct 7, 2022	1.12	1.14	1.05	1.11
4843	NYSE	IAG	Thu, Oct 6, 2022	1.16	1.17	1.10	1.14
4842	NYSE	IAG	Wed, Oct 5, 2022	1.20	1.20	1.13	1.16
4841	NYSE	IAG	Tue, Oct 4, 2022	1.22	1.26	1.19	1.26
4840	NYSE	IAG	Mon, Oct 3, 2022	1.12	1.19	1.09	1.19
4839	NYSE	IAG	Fri, Sep 30, 2022	1.02	1.11	1.02	1.07
4838	NYSE	IAG	Thu, Sep 29, 2022	1.04	1.07	1.00	1.05
4837	NYSE	IAG	Wed, Sep 28, 2022	1.01	1.08	1.00	1.07
4836	NYSE	IAG	Tue, Sep 27, 2022	1.02	1.03	0.96	0.98
4835	NYSE	IAG	Mon, Sep 26, 2022	1.02	1.02	0.92	0.99
4834	NYSE	IAG	Fri, Sep 23, 2022	1.10	1.11	0.97	1.01
4833	NYSE	IAG	Thu, Sep 22, 2022	1.14	1.22	1.12	1.13
4832	NYSE	IAG	Wed, Sep 21, 2022	1.15	1.20	1.12	1.16
4831	NYSE	IAG	Tue, Sep 20, 2022	1.18	1.21	1.12	1.13
4830	NYSE	IAG	Mon, Sep 19, 2022	1.17	1.22	1.15	1.21
4829	NYSE	IAG	Fri, Sep 16, 2022	1.15	1.23	1.12	1.19
4828	NYSE	IAG	Thu, Sep 15, 2022	1.28	1.32	1.19	1.20
4827	NYSE	IAG	Wed, Sep 14, 2022	1.27	1.35	1.27	1.28
4826	NYSE	IAG	Tue, Sep 13, 2022	1.33	1.33	1.26	1.28
4825	NYSE	IAG	Mon, Sep 12, 2022	1.36	1.40	1.33	1.37
4824	NYSE	IAG	Fri, Sep 9, 2022	1.27	1.36	1.27	1.33
4823	NYSE	IAG	Thu, Sep 8, 2022	1.25	1.28	1.20	1.26
4822	NYSE	IAG	Wed, Sep 7, 2022	1.16	1.26	1.14	1.26
4821	NYSE	IAG	Tue, Sep 6, 2022	1.18	1.23	1.16	1.17
4820	NYSE	IAG	Fri, Sep 2, 2022	1.16	1.22	1.13	1.16
4819	NYSE	IAG	Thu, Sep 1, 2022	1.19	1.19	1.12	1.12
4818	NYSE	IAG	Wed, Aug 31, 2022	1.21	1.26	1.19	1.19
4817	NYSE	IAG	Tue, Aug 30, 2022	1.28	1.28	1.21	1.22
4816	NYSE	IAG	Mon, Aug 29, 2022	1.28	1.33	1.24	1.29
4815	NYSE	IAG	Fri, Aug 26, 2022	1.37	1.38	1.26	1.27
4814	NYSE	IAG	Thu, Aug 25, 2022	1.39	1.39	1.34	1.38
4813	NYSE	IAG	Wed, Aug 24, 2022	1.31	1.37	1.29	1.37
4812	NYSE	IAG	Tue, Aug 23, 2022	1.27	1.34	1.26	1.31
4811	NYSE	IAG	Mon, Aug 22, 2022	1.26	1.29	1.24	1.25
4810	NYSE	IAG	Fri, Aug 19, 2022	1.38	1.38	1.27	1.27
4809	NYSE	IAG	Thu, Aug 18, 2022	1.35	1.38	1.32	1.36
4808	NYSE	IAG	Wed, Aug 17, 2022	1.39	1.41	1.32	1.33
4807	NYSE	IAG	Tue, Aug 16, 2022	1.41	1.43	1.37	1.40
4806	NYSE	IAG	Mon, Aug 15, 2022	1.43	1.45	1.38	1.41
4805	NYSE	IAG	Fri, Aug 12, 2022	1.45	1.49	1.44	1.46
4804	NYSE	IAG	Thu, Aug 11, 2022	1.40	1.47	1.37	1.44
4803	NYSE	IAG	Wed, Aug 10, 2022	1.36	1.47	1.35	1.40
4802	NYSE	IAG	Tue, Aug 9, 2022	1.36	1.37	1.31	1.35
4801	NYSE	IAG	Mon, Aug 8, 2022	1.33	1.40	1.33	1.35
4800	NYSE	IAG	Fri, Aug 5, 2022	1.50	1.50	1.29	1.30
4799	NYSE	IAG	Thu, Aug 4, 2022	1.56	1.68	1.48	1.49
4798	NYSE	IAG	Wed, Aug 3, 2022	1.68	1.69	1.55	1.58
4797	NYSE	IAG	Tue, Aug 2, 2022	1.67	1.75	1.64	1.66
4796	NYSE	IAG	Mon, Aug 1, 2022	1.67	1.69	1.64	1.67
4795	NYSE	IAG	Fri, Jul 29, 2022	1.61	1.68	1.53	1.66
4794	NYSE	IAG	Thu, Jul 28, 2022	1.48	1.59	1.46	1.59
4793	NYSE	IAG	Wed, Jul 27, 2022	1.39	1.47	1.37	1.44
4792	NYSE	IAG	Tue, Jul 26, 2022	1.37	1.44	1.35	1.40
4791	NYSE	IAG	Mon, Jul 25, 2022	1.44	1.44	1.34	1.36
4790	NYSE	IAG	Fri, Jul 22, 2022	1.48	1.53	1.42	1.43
4789	NYSE	IAG	Thu, Jul 21, 2022	1.43	1.51	1.36	1.46
4788	NYSE	IAG	Wed, Jul 20, 2022	1.42	1.49	1.39	1.40
4787	NYSE	IAG	Tue, Jul 19, 2022	1.44	1.51	1.41	1.44
4786	NYSE	IAG	Mon, Jul 18, 2022	1.42	1.50	1.41	1.41
4785	NYSE	IAG	Fri, Jul 15, 2022	1.40	1.43	1.34	1.40
4784	NYSE	IAG	Thu, Jul 14, 2022	1.41	1.41	1.31	1.38
4783	NYSE	IAG	Wed, Jul 13, 2022	1.42	1.51	1.39	1.46
4782	NYSE	IAG	Tue, Jul 12, 2022	1.45	1.51	1.36	1.42
4781	NYSE	IAG	Mon, Jul 11, 2022	1.46	1.52	1.42	1.44
4780	NYSE	IAG	Fri, Jul 8, 2022	1.47	1.51	1.43	1.48
4779	NYSE	IAG	Thu, Jul 7, 2022	1.47	1.56	1.46	1.48
4778	NYSE	IAG	Wed, Jul 6, 2022	1.47	1.48	1.38	1.44
4777	NYSE	IAG	Tue, Jul 5, 2022	1.59	1.62	1.42	1.46
4776	NYSE	IAG	Fri, Jul 1, 2022	1.58	1.67	1.56	1.63
4775	NYSE	IAG	Thu, Jun 30, 2022	1.70	1.71	1.60	1.61
4774	NYSE	IAG	Wed, Jun 29, 2022	1.85	1.85	1.71	1.72
4773	NYSE	IAG	Tue, Jun 28, 2022	1.92	1.92	1.80	1.80
4772	NYSE	IAG	Mon, Jun 27, 2022	1.89	1.91	1.83	1.89
4771	NYSE	IAG	Fri, Jun 24, 2022	1.81	1.90	1.79	1.88
4770	NYSE	IAG	Thu, Jun 23, 2022	1.92	1.94	1.79	1.83
4769	NYSE	IAG	Wed, Jun 22, 2022	1.99	2.05	1.89	1.89
4768	NYSE	IAG	Tue, Jun 21, 2022	2.02	2.05	1.96	2.00
4767	NYSE	IAG	Fri, Jun 17, 2022	2.02	2.06	1.96	1.99
4766	NYSE	IAG	Thu, Jun 16, 2022	1.99	2.07	1.89	2.05
4765	NYSE	IAG	Wed, Jun 15, 2022	2.02	2.07	1.97	2.01
4764	NYSE	IAG	Tue, Jun 14, 2022	2.06	2.06	1.94	1.98
4763	NYSE	IAG	Mon, Jun 13, 2022	2.23	2.25	2.04	2.05
4762	NYSE	IAG	Fri, Jun 10, 2022	2.15	2.33	2.09	2.32
4761	NYSE	IAG	Thu, Jun 9, 2022	2.24	2.25	2.16	2.16
4760	NYSE	IAG	Wed, Jun 8, 2022	2.20	2.27	2.18	2.25
4759	NYSE	IAG	Tue, Jun 7, 2022	2.16	2.25	2.15	2.22
4758	NYSE	IAG	Mon, Jun 6, 2022	2.35	2.36	2.16	2.18
4757	NYSE	IAG	Fri, Jun 3, 2022	2.36	2.41	2.28	2.30
4756	NYSE	IAG	Thu, Jun 2, 2022	2.25	2.44	2.25	2.40
4755	NYSE	IAG	Wed, Jun 1, 2022	2.23	2.25	2.15	2.22
4754	NYSE	IAG	Tue, May 31, 2022	2.26	2.33	2.17	2.20
4753	NYSE	IAG	Fri, May 27, 2022	2.33	2.33	2.21	2.26
4752	NYSE	IAG	Thu, May 26, 2022	2.30	2.34	2.27	2.30
4751	NYSE	IAG	Wed, May 25, 2022	2.30	2.33	2.23	2.29
4750	NYSE	IAG	Tue, May 24, 2022	2.25	2.34	2.21	2.31
4749	NYSE	IAG	Mon, May 23, 2022	2.28	2.30	2.20	2.24
4748	NYSE	IAG	Fri, May 20, 2022	2.27	2.29	2.18	2.22
4747	NYSE	IAG	Thu, May 19, 2022	2.12	2.31	2.12	2.28
4746	NYSE	IAG	Wed, May 18, 2022	2.09	2.12	2.02	2.08
4745	NYSE	IAG	Tue, May 17, 2022	2.22	2.23	2.10	2.10
4744	NYSE	IAG	Mon, May 16, 2022	2.16	2.24	2.13	2.18
4743	NYSE	IAG	Fri, May 13, 2022	2.06	2.21	2.05	2.18
4742	NYSE	IAG	Thu, May 12, 2022	2.09	2.13	2.01	2.05
4741	NYSE	IAG	Wed, May 11, 2022	2.14	2.30	2.08	2.11
4740	NYSE	IAG	Tue, May 10, 2022	2.13	2.22	2.02	2.09
4739	NYSE	IAG	Mon, May 9, 2022	2.07	2.14	2.06	2.09
4738	NYSE	IAG	Fri, May 6, 2022	2.08	2.17	2.04	2.11
4737	NYSE	IAG	Thu, May 5, 2022	2.16	2.17	2.03	2.08
4736	NYSE	IAG	Wed, May 4, 2022	2.04	2.20	1.96	2.14
4735	NYSE	IAG	Tue, May 3, 2022	2.80	2.91	2.77	2.79
4734	NYSE	IAG	Mon, May 2, 2022	2.79	2.79	2.69	2.78
4733	NYSE	IAG	Fri, Apr 29, 2022	2.93	2.98	2.81	2.82
4732	NYSE	IAG	Thu, Apr 28, 2022	2.81	2.90	2.78	2.90
4731	NYSE	IAG	Wed, Apr 27, 2022	2.84	2.89	2.79	2.80
4730	NYSE	IAG	Tue, Apr 26, 2022	2.96	2.99	2.83	2.83
4729	NYSE	IAG	Mon, Apr 25, 2022	3.00	3.05	2.87	2.96
4728	NYSE	IAG	Fri, Apr 22, 2022	3.12	3.21	3.07	3.12
4727	NYSE	IAG	Thu, Apr 21, 2022	3.28	3.30	3.14	3.19
4726	NYSE	IAG	Wed, Apr 20, 2022	3.25	3.35	3.19	3.30
4725	NYSE	IAG	Tue, Apr 19, 2022	3.34	3.41	3.27	3.32
4724	NYSE	IAG	Mon, Apr 18, 2022	3.71	3.71	3.39	3.41
4723	NYSE	IAG	Thu, Apr 14, 2022	3.69	3.72	3.63	3.71
4722	NYSE	IAG	Wed, Apr 13, 2022	3.64	3.77	3.64	3.70
4721	NYSE	IAG	Tue, Apr 12, 2022	3.61	3.65	3.56	3.62
4720	NYSE	IAG	Mon, Apr 11, 2022	3.58	3.61	3.49	3.56
4719	NYSE	IAG	Fri, Apr 8, 2022	3.48	3.57	3.48	3.52
4718	NYSE	IAG	Thu, Apr 7, 2022	3.44	3.50	3.39	3.46
4717	NYSE	IAG	Wed, Apr 6, 2022	3.48	3.52	3.40	3.43
4716	NYSE	IAG	Tue, Apr 5, 2022	3.61	3.68	3.43	3.47
4715	NYSE	IAG	Mon, Apr 4, 2022	3.64	3.67	3.53	3.62
4714	NYSE	IAG	Fri, Apr 1, 2022	3.48	3.66	3.47	3.64
4713	NYSE	IAG	Thu, Mar 31, 2022	3.47	3.55	3.45	3.48
4712	NYSE	IAG	Wed, Mar 30, 2022	3.46	3.56	3.43	3.48
4711	NYSE	IAG	Tue, Mar 29, 2022	3.30	3.45	3.22	3.43
4710	NYSE	IAG	Mon, Mar 28, 2022	3.43	3.46	3.36	3.40
4709	NYSE	IAG	Fri, Mar 25, 2022	3.45	3.51	3.41	3.50
4708	NYSE	IAG	Thu, Mar 24, 2022	3.49	3.56	3.44	3.46
4707	NYSE	IAG	Wed, Mar 23, 2022	3.38	3.48	3.37	3.46
4706	NYSE	IAG	Tue, Mar 22, 2022	3.37	3.41	3.32	3.38
4705	NYSE	IAG	Mon, Mar 21, 2022	3.27	3.44	3.27	3.38
4704	NYSE	IAG	Fri, Mar 18, 2022	3.35	3.35	3.26	3.29
4703	NYSE	IAG	Thu, Mar 17, 2022	3.22	3.46	3.22	3.38
4702	NYSE	IAG	Wed, Mar 16, 2022	3.16	3.23	3.09	3.16
4701	NYSE	IAG	Tue, Mar 15, 2022	3.04	3.23	3.01	3.17
4700	NYSE	IAG	Mon, Mar 14, 2022	3.35	3.35	3.09	3.15
4699	NYSE	IAG	Fri, Mar 11, 2022	3.35	3.44	3.31	3.39
4698	NYSE	IAG	Thu, Mar 10, 2022	3.39	3.54	3.39	3.47
4697	NYSE	IAG	Wed, Mar 9, 2022	3.19	3.43	3.14	3.42
4696	NYSE	IAG	Tue, Mar 8, 2022	3.39	3.52	3.29	3.41
4695	NYSE	IAG	Mon, Mar 7, 2022	3.36	3.46	3.28	3.36
4694	NYSE	IAG	Fri, Mar 4, 2022	3.22	3.38	3.21	3.33
4693	NYSE	IAG	Thu, Mar 3, 2022	3.22	3.25	3.14	3.25
4692	NYSE	IAG	Wed, Mar 2, 2022	3.13	3.26	3.10	3.22
4691	NYSE	IAG	Tue, Mar 1, 2022	2.94	3.21	2.94	3.19
4690	NYSE	IAG	Mon, Feb 28, 2022	3.11	3.12	2.89	2.91
4689	NYSE	IAG	Fri, Feb 25, 2022	3.01	3.10	2.97	3.07
4688	NYSE	IAG	Thu, Feb 24, 2022	3.21	3.25	2.96	3.03
4687	NYSE	IAG	Wed, Feb 23, 2022	3.07	3.19	3.05	3.14
4686	NYSE	IAG	Tue, Feb 22, 2022	3.15	3.20	3.05	3.09
4685	NYSE	IAG	Fri, Feb 18, 2022	3.22	3.27	3.14	3.17
4684	NYSE	IAG	Thu, Feb 17, 2022	3.15	3.28	3.09	3.24
4683	NYSE	IAG	Wed, Feb 16, 2022	2.98	3.12	2.97	3.11
4682	NYSE	IAG	Tue, Feb 15, 2022	2.87	2.99	2.77	2.97
4681	NYSE	IAG	Mon, Feb 14, 2022	2.90	2.97	2.82	2.95
4680	NYSE	IAG	Fri, Feb 11, 2022	2.63	2.92	2.63	2.88
4679	NYSE	IAG	Thu, Feb 10, 2022	2.67	2.76	2.61	2.64
4678	NYSE	IAG	Wed, Feb 9, 2022	2.74	2.78	2.68	2.69
4677	NYSE	IAG	Tue, Feb 8, 2022	2.70	2.75	2.66	2.75
4676	NYSE	IAG	Mon, Feb 7, 2022	2.56	2.73	2.54	2.69
4675	NYSE	IAG	Fri, Feb 4, 2022	2.51	2.63	2.51	2.53
4674	NYSE	IAG	Thu, Feb 3, 2022	2.50	2.58	2.45	2.55
4673	NYSE	IAG	Wed, Feb 2, 2022	2.56	2.58	2.48	2.52
4672	NYSE	IAG	Tue, Feb 1, 2022	2.49	2.62	2.47	2.53
4671	NYSE	IAG	Mon, Jan 31, 2022	2.48	2.50	2.40	2.42
4670	NYSE	IAG	Fri, Jan 28, 2022	2.42	2.49	2.42	2.47
4669	NYSE	IAG	Thu, Jan 27, 2022	2.41	2.50	2.40	2.45
4668	NYSE	IAG	Wed, Jan 26, 2022	2.55	2.61	2.42	2.46
4667	NYSE	IAG	Tue, Jan 25, 2022	2.47	2.57	2.46	2.55
4666	NYSE	IAG	Mon, Jan 24, 2022	2.55	2.55	2.42	2.51
4665	NYSE	IAG	Fri, Jan 21, 2022	2.70	2.72	2.57	2.58
4664	NYSE	IAG	Thu, Jan 20, 2022	2.79	2.82	2.69	2.70
4663	NYSE	IAG	Wed, Jan 19, 2022	2.58	2.81	2.57	2.79
4662	NYSE	IAG	Tue, Jan 18, 2022	2.59	2.63	2.51	2.56
4661	NYSE	IAG	Fri, Jan 14, 2022	2.70	2.70	2.55	2.62
4660	NYSE	IAG	Thu, Jan 13, 2022	2.84	2.86	2.69	2.69
4659	NYSE	IAG	Wed, Jan 12, 2022	2.79	2.90	2.79	2.88
4658	NYSE	IAG	Tue, Jan 11, 2022	2.86	2.97	2.85	2.95
4657	NYSE	IAG	Mon, Jan 10, 2022	2.78	2.87	2.76	2.86
4656	NYSE	IAG	Fri, Jan 7, 2022	2.87	2.90	2.78	2.79
4655	NYSE	IAG	Thu, Jan 6, 2022	2.91	2.94	2.83	2.86
4654	NYSE	IAG	Wed, Jan 5, 2022	3.08	3.16	2.94	2.94
4653	NYSE	IAG	Tue, Jan 4, 2022	3.05	3.12	3.01	3.06
4652	NYSE	IAG	Mon, Jan 3, 2022	3.10	3.10	2.99	3.03
4651	NYSE	IAG	Fri, Dec 31, 2021	3.14	3.17	3.10	3.13
4650	NYSE	IAG	Thu, Dec 30, 2021	3.07	3.18	3.07	3.13
4649	NYSE	IAG	Wed, Dec 29, 2021	3.10	3.16	3.08	3.09
4648	NYSE	IAG	Tue, Dec 28, 2021	3.11	3.22	3.10	3.15
4647	NYSE	IAG	Mon, Dec 27, 2021	3.10	3.17	3.06	3.12
4646	NYSE	IAG	Thu, Dec 23, 2021	3.07	3.16	3.05	3.14
4645	NYSE	IAG	Wed, Dec 22, 2021	2.97	3.08	2.92	3.08
4644	NYSE	IAG	Tue, Dec 21, 2021	2.97	3.01	2.92	2.96
4643	NYSE	IAG	Mon, Dec 20, 2021	2.90	2.98	2.86	2.97
4642	NYSE	IAG	Fri, Dec 17, 2021	2.94	3.01	2.92	2.94
4641	NYSE	IAG	Thu, Dec 16, 2021	2.85	2.95	2.82	2.92
4640	NYSE	IAG	Wed, Dec 15, 2021	2.84	2.84	2.69	2.81
4639	NYSE	IAG	Tue, Dec 14, 2021	2.82	2.93	2.81	2.85
4638	NYSE	IAG	Mon, Dec 13, 2021	2.93	2.95	2.85	2.92
4637	NYSE	IAG	Fri, Dec 10, 2021	2.93	2.99	2.91	2.91
4636	NYSE	IAG	Thu, Dec 9, 2021	3.04	3.04	2.90	2.95
4635	NYSE	IAG	Wed, Dec 8, 2021	2.98	3.09	2.97	3.09
4634	NYSE	IAG	Tue, Dec 7, 2021	2.95	3.03	2.92	3.01
4633	NYSE	IAG	Mon, Dec 6, 2021	2.83	2.95	2.80	2.94
4632	NYSE	IAG	Fri, Dec 3, 2021	2.90	2.94	2.85	2.87
4631	NYSE	IAG	Thu, Dec 2, 2021	2.96	2.99	2.83	2.89
4630	NYSE	IAG	Wed, Dec 1, 2021	3.16	3.22	2.97	2.98
4629	NYSE	IAG	Tue, Nov 30, 2021	3.11	3.24	3.02	3.09
4628	NYSE	IAG	Mon, Nov 29, 2021	3.05	3.12	3.01	3.12
4627	NYSE	IAG	Fri, Nov 26, 2021	3.22	3.23	3.00	3.09
4626	NYSE	IAG	Wed, Nov 24, 2021	3.14	3.25	3.13	3.20
4625	NYSE	IAG	Tue, Nov 23, 2021	3.06	3.22	3.06	3.21
4624	NYSE	IAG	Mon, Nov 22, 2021	3.10	3.21	3.02	3.18
4623	NYSE	IAG	Fri, Nov 19, 2021	3.27	3.30	3.16	3.16
4622	NYSE	IAG	Thu, Nov 18, 2021	3.36	3.37	3.25	3.29
4621	NYSE	IAG	Wed, Nov 17, 2021	3.39	3.47	3.35	3.38
4620	NYSE	IAG	Tue, Nov 16, 2021	3.43	3.45	3.30	3.36
4619	NYSE	IAG	Mon, Nov 15, 2021	3.32	3.44	3.28	3.43
4618	NYSE	IAG	Fri, Nov 12, 2021	3.25	3.37	3.22	3.32
4617	NYSE	IAG	Thu, Nov 11, 2021	3.22	3.32	3.16	3.30
4616	NYSE	IAG	Wed, Nov 10, 2021	3.11	3.22	3.09	3.17
4615	NYSE	IAG	Tue, Nov 9, 2021	3.10	3.13	2.98	3.07
4614	NYSE	IAG	Mon, Nov 8, 2021	3.05	3.10	2.98	3.08
4613	NYSE	IAG	Fri, Nov 5, 2021	2.85	3.03	2.82	3.03
4612	NYSE	IAG	Thu, Nov 4, 2021	2.81	2.91	2.80	2.85
4611	NYSE	IAG	Wed, Nov 3, 2021	2.74	2.86	2.69	2.82
4610	NYSE	IAG	Tue, Nov 2, 2021	2.81	2.81	2.71	2.78
4609	NYSE	IAG	Mon, Nov 1, 2021	2.78	2.85	2.74	2.82
4608	NYSE	IAG	Fri, Oct 29, 2021	2.86	2.88	2.71	2.77
4607	NYSE	IAG	Thu, Oct 28, 2021	3.03	3.03	2.92	2.93
4606	NYSE	IAG	Wed, Oct 27, 2021	2.98	3.05	2.95	2.99
4605	NYSE	IAG	Tue, Oct 26, 2021	2.95	3.03	2.91	3.02
4604	NYSE	IAG	Mon, Oct 25, 2021	2.89	2.99	2.89	2.97
4603	NYSE	IAG	Fri, Oct 22, 2021	2.88	3.05	2.83	2.86
4602	NYSE	IAG	Thu, Oct 21, 2021	2.85	2.88	2.80	2.84
4601	NYSE	IAG	Wed, Oct 20, 2021	2.86	2.95	2.82	2.88
4600	NYSE	IAG	Tue, Oct 19, 2021	2.87	2.88	2.79	2.87
4599	NYSE	IAG	Mon, Oct 18, 2021	2.72	2.87	2.72	2.79
4598	NYSE	IAG	Fri, Oct 15, 2021	2.67	2.76	2.61	2.74
4597	NYSE	IAG	Thu, Oct 14, 2021	2.73	2.77	2.69	2.72
4596	NYSE	IAG	Wed, Oct 13, 2021	2.61	2.75	2.61	2.67
4595	NYSE	IAG	Tue, Oct 12, 2021	2.50	2.60	2.45	2.59
4594	NYSE	IAG	Mon, Oct 11, 2021	2.47	2.54	2.45	2.46
4593	NYSE	IAG	Fri, Oct 8, 2021	2.50	2.54	2.44	2.47
4592	NYSE	IAG	Thu, Oct 7, 2021	2.37	2.49	2.36	2.44
4591	NYSE	IAG	Wed, Oct 6, 2021	2.27	2.40	2.26	2.38
4590	NYSE	IAG	Tue, Oct 5, 2021	2.29	2.29	2.22	2.28
4589	NYSE	IAG	Mon, Oct 4, 2021	2.23	2.35	2.23	2.32
4588	NYSE	IAG	Fri, Oct 1, 2021	2.28	2.28	2.19	2.26
4587	NYSE	IAG	Thu, Sep 30, 2021	2.22	2.32	2.21	2.26
4586	NYSE	IAG	Wed, Sep 29, 2021	2.30	2.31	2.20	2.22
4585	NYSE	IAG	Tue, Sep 28, 2021	2.18	2.35	2.17	2.34
4584	NYSE	IAG	Mon, Sep 27, 2021	2.20	2.29	2.19	2.23
4583	NYSE	IAG	Fri, Sep 24, 2021	2.18	2.25	2.17	2.20
4582	NYSE	IAG	Thu, Sep 23, 2021	2.25	2.25	2.17	2.19
4581	NYSE	IAG	Wed, Sep 22, 2021	2.22	2.34	2.21	2.24
4580	NYSE	IAG	Tue, Sep 21, 2021	2.26	2.32	2.20	2.21
4579	NYSE	IAG	Mon, Sep 20, 2021	2.29	2.30	2.22	2.23
4578	NYSE	IAG	Fri, Sep 17, 2021	2.28	2.35	2.25	2.33
4577	NYSE	IAG	Thu, Sep 16, 2021	2.33	2.35	2.22	2.32
4576	NYSE	IAG	Wed, Sep 15, 2021	2.38	2.50	2.38	2.43
4575	NYSE	IAG	Tue, Sep 14, 2021	2.35	2.42	2.32	2.37
4574	NYSE	IAG	Mon, Sep 13, 2021	2.20	2.41	2.18	2.35
4573	NYSE	IAG	Fri, Sep 10, 2021	2.24	2.25	2.16	2.16
4572	NYSE	IAG	Thu, Sep 9, 2021	2.27	2.27	2.20	2.24
4571	NYSE	IAG	Wed, Sep 8, 2021	2.32	2.32	2.25	2.27
4570	NYSE	IAG	Tue, Sep 7, 2021	2.37	2.38	2.30	2.31
4569	NYSE	IAG	Fri, Sep 3, 2021	2.36	2.44	2.34	2.40
4568	NYSE	IAG	Thu, Sep 2, 2021	2.30	2.33	2.28	2.31
4567	NYSE	IAG	Wed, Sep 1, 2021	2.38	2.42	2.29	2.29
4566	NYSE	IAG	Tue, Aug 31, 2021	2.33	2.38	2.30	2.38
4565	NYSE	IAG	Mon, Aug 30, 2021	2.45	2.45	2.30	2.31
4564	NYSE	IAG	Fri, Aug 27, 2021	2.29	2.45	2.29	2.40
4563	NYSE	IAG	Thu, Aug 26, 2021	2.30	2.34	2.27	2.30
4562	NYSE	IAG	Wed, Aug 25, 2021	2.33	2.35	2.28	2.33
4561	NYSE	IAG	Tue, Aug 24, 2021	2.39	2.40	2.34	2.36
4560	NYSE	IAG	Mon, Aug 23, 2021	2.31	2.38	2.23	2.36
4559	NYSE	IAG	Fri, Aug 20, 2021	2.23	2.27	2.19	2.19
4558	NYSE	IAG	Thu, Aug 19, 2021	2.29	2.30	2.20	2.21
4557	NYSE	IAG	Wed, Aug 18, 2021	2.37	2.40	2.28	2.33
4556	NYSE	IAG	Tue, Aug 17, 2021	2.45	2.45	2.35	2.36
4555	NYSE	IAG	Mon, Aug 16, 2021	2.48	2.49	2.40	2.42
4554	NYSE	IAG	Fri, Aug 13, 2021	2.37	2.49	2.37	2.46
4553	NYSE	IAG	Thu, Aug 12, 2021	2.42	2.43	2.32	2.35
4552	NYSE	IAG	Wed, Aug 11, 2021	2.40	2.49	2.40	2.43
4551	NYSE	IAG	Tue, Aug 10, 2021	2.40	2.44	2.35	2.37
4550	NYSE	IAG	Mon, Aug 9, 2021	2.49	2.49	2.38	2.41
4549	NYSE	IAG	Fri, Aug 6, 2021	2.48	2.52	2.42	2.50
4548	NYSE	IAG	Thu, Aug 5, 2021	2.65	2.67	2.55	2.55
4547	NYSE	IAG	Wed, Aug 4, 2021	2.78	2.84	2.66	2.66
4546	NYSE	IAG	Tue, Aug 3, 2021	2.72	2.78	2.70	2.77
4545	NYSE	IAG	Mon, Aug 2, 2021	2.71	2.75	2.69	2.71
4544	NYSE	IAG	Fri, Jul 30, 2021	2.73	2.78	2.70	2.74
4543	NYSE	IAG	Thu, Jul 29, 2021	2.74	2.81	2.72	2.73
4542	NYSE	IAG	Wed, Jul 28, 2021	2.60	2.68	2.58	2.68
4541	NYSE	IAG	Tue, Jul 27, 2021	2.62	2.63	2.55	2.61
4540	NYSE	IAG	Mon, Jul 26, 2021	2.48	2.61	2.47	2.60
4539	NYSE	IAG	Fri, Jul 23, 2021	2.50	2.53	2.44	2.47
4538	NYSE	IAG	Thu, Jul 22, 2021	2.50	2.58	2.38	2.52
4537	NYSE	IAG	Wed, Jul 21, 2021	2.70	2.81	2.67	2.81
4536	NYSE	IAG	Tue, Jul 20, 2021	2.73	2.80	2.68	2.71
4535	NYSE	IAG	Mon, Jul 19, 2021	2.77	2.79	2.67	2.70
4534	NYSE	IAG	Fri, Jul 16, 2021	2.95	2.96	2.78	2.79
4533	NYSE	IAG	Thu, Jul 15, 2021	2.92	2.96	2.90	2.96
4532	NYSE	IAG	Wed, Jul 14, 2021	2.94	2.97	2.88	2.94
4531	NYSE	IAG	Tue, Jul 13, 2021	2.88	2.97	2.87	2.88
4530	NYSE	IAG	Mon, Jul 12, 2021	2.94	2.95	2.86	2.87
4529	NYSE	IAG	Fri, Jul 9, 2021	2.87	2.95	2.87	2.94
4528	NYSE	IAG	Thu, Jul 8, 2021	2.96	2.97	2.83	2.85
4527	NYSE	IAG	Wed, Jul 7, 2021	3.01	3.01	2.91	2.95
4526	NYSE	IAG	Tue, Jul 6, 2021	3.07	3.13	2.95	2.97
4525	NYSE	IAG	Fri, Jul 2, 2021	2.99	3.02	2.95	3.01
4524	NYSE	IAG	Thu, Jul 1, 2021	2.99	3.01	2.92	2.96
4523	NYSE	IAG	Wed, Jun 30, 2021	2.91	2.97	2.90	2.95
4522	NYSE	IAG	Tue, Jun 29, 2021	2.91	2.96	2.88	2.90
4521	NYSE	IAG	Mon, Jun 28, 2021	3.05	3.05	2.93	2.93
4520	NYSE	IAG	Fri, Jun 25, 2021	3.12	3.13	3.01	3.02
4519	NYSE	IAG	Thu, Jun 24, 2021	3.11	3.14	3.07	3.07
4518	NYSE	IAG	Wed, Jun 23, 2021	3.13	3.18	3.08	3.08
4517	NYSE	IAG	Tue, Jun 22, 2021	3.20	3.21	3.08	3.10
4516	NYSE	IAG	Mon, Jun 21, 2021	3.22	3.24	3.17	3.22
4515	NYSE	IAG	Fri, Jun 18, 2021	3.29	3.35	3.17	3.17
4514	NYSE	IAG	Thu, Jun 17, 2021	3.47	3.49	3.28	3.30
4513	NYSE	IAG	Wed, Jun 16, 2021	3.66	3.73	3.55	3.56
4512	NYSE	IAG	Tue, Jun 15, 2021	3.67	3.69	3.61	3.67
4511	NYSE	IAG	Mon, Jun 14, 2021	3.63	3.72	3.61	3.66
4510	NYSE	IAG	Fri, Jun 11, 2021	3.76	3.78	3.69	3.69
4509	NYSE	IAG	Thu, Jun 10, 2021	3.68	3.79	3.66	3.79
4508	NYSE	IAG	Wed, Jun 9, 2021	3.66	3.73	3.66	3.68
4507	NYSE	IAG	Tue, Jun 8, 2021	3.66	3.71	3.64	3.66
4506	NYSE	IAG	Mon, Jun 7, 2021	3.69	3.71	3.65	3.70
4505	NYSE	IAG	Fri, Jun 4, 2021	3.70	3.78	3.69	3.70
4504	NYSE	IAG	Thu, Jun 3, 2021	3.67	3.71	3.62	3.65
4503	NYSE	IAG	Wed, Jun 2, 2021	3.68	3.85	3.66	3.83
4502	NYSE	IAG	Tue, Jun 1, 2021	3.66	3.78	3.66	3.71
4501	NYSE	IAG	Fri, May 28, 2021	3.59	3.65	3.58	3.62
4500	NYSE	IAG	Thu, May 27, 2021	3.62	3.62	3.58	3.61
4499	NYSE	IAG	Wed, May 26, 2021	3.64	3.69	3.60	3.62
4498	NYSE	IAG	Tue, May 25, 2021	3.61	3.64	3.56	3.61
4497	NYSE	IAG	Mon, May 24, 2021	3.65	3.65	3.56	3.63
4496	NYSE	IAG	Fri, May 21, 2021	3.63	3.64	3.53	3.62
4495	NYSE	IAG	Thu, May 20, 2021	3.56	3.63	3.53	3.59
4494	NYSE	IAG	Wed, May 19, 2021	3.49	3.65	3.47	3.53
4493	NYSE	IAG	Tue, May 18, 2021	3.60	3.63	3.51	3.57
4492	NYSE	IAG	Mon, May 17, 2021	3.36	3.64	3.34	3.59
4491	NYSE	IAG	Fri, May 14, 2021	3.29	3.35	3.27	3.35
4490	NYSE	IAG	Thu, May 13, 2021	3.24	3.27	3.17	3.24
4489	NYSE	IAG	Wed, May 12, 2021	3.38	3.39	3.23	3.24
4488	NYSE	IAG	Tue, May 11, 2021	3.21	3.36	3.20	3.35
4487	NYSE	IAG	Mon, May 10, 2021	3.35	3.37	3.24	3.27
4486	NYSE	IAG	Fri, May 7, 2021	3.32	3.35	3.27	3.31
4485	NYSE	IAG	Thu, May 6, 2021	3.17	3.33	3.17	3.26
4484	NYSE	IAG	Wed, May 5, 2021	3.04	3.15	2.98	3.15
4483	NYSE	IAG	Tue, May 4, 2021	3.22	3.28	3.02	3.02
4482	NYSE	IAG	Mon, May 3, 2021	3.18	3.32	3.16	3.31
4481	NYSE	IAG	Fri, Apr 30, 2021	3.15	3.19	3.12	3.13
4480	NYSE	IAG	Thu, Apr 29, 2021	3.26	3.26	3.15	3.19
4479	NYSE	IAG	Wed, Apr 28, 2021	3.20	3.29	3.16	3.26
4478	NYSE	IAG	Tue, Apr 27, 2021	3.34	3.35	3.21	3.22
4477	NYSE	IAG	Mon, Apr 26, 2021	3.33	3.35	3.29	3.33
4476	NYSE	IAG	Fri, Apr 23, 2021	3.41	3.44	3.33	3.34
4475	NYSE	IAG	Thu, Apr 22, 2021	3.45	3.45	3.35	3.38
4474	NYSE	IAG	Wed, Apr 21, 2021	3.33	3.46	3.33	3.46
4473	NYSE	IAG	Tue, Apr 20, 2021	3.35	3.37	3.29	3.33
4472	NYSE	IAG	Mon, Apr 19, 2021	3.39	3.40	3.31	3.33
4471	NYSE	IAG	Fri, Apr 16, 2021	3.45	3.45	3.32	3.36
4470	NYSE	IAG	Thu, Apr 15, 2021	3.30	3.41	3.26	3.37
4469	NYSE	IAG	Wed, Apr 14, 2021	3.27	3.27	3.20	3.21
4468	NYSE	IAG	Tue, Apr 13, 2021	3.19	3.29	3.19	3.27
4467	NYSE	IAG	Mon, Apr 12, 2021	3.24	3.26	3.17	3.17
4466	NYSE	IAG	Fri, Apr 9, 2021	3.24	3.29	3.21	3.28
4465	NYSE	IAG	Thu, Apr 8, 2021	3.25	3.30	3.22	3.29
4464	NYSE	IAG	Wed, Apr 7, 2021	3.22	3.24	3.17	3.18
4463	NYSE	IAG	Tue, Apr 6, 2021	3.21	3.27	3.20	3.22
4462	NYSE	IAG	Mon, Apr 5, 2021	3.13	3.21	3.12	3.18
4461	NYSE	IAG	Thu, Apr 1, 2021	3.04	3.15	3.01	3.14
4460	NYSE	IAG	Wed, Mar 31, 2021	2.91	3.05	2.88	2.98
4459	NYSE	IAG	Tue, Mar 30, 2021	2.96	2.99	2.86	2.88
4458	NYSE	IAG	Mon, Mar 29, 2021	3.04	3.07	2.94	3.04
4457	NYSE	IAG	Fri, Mar 26, 2021	3.02	3.07	2.98	3.07
4456	NYSE	IAG	Thu, Mar 25, 2021	3.02	3.05	2.96	3.01
4455	NYSE	IAG	Wed, Mar 24, 2021	3.12	3.13	3.02	3.05
4454	NYSE	IAG	Tue, Mar 23, 2021	3.24	3.25	3.09	3.11
4453	NYSE	IAG	Mon, Mar 22, 2021	3.26	3.32	3.24	3.25
4452	NYSE	IAG	Fri, Mar 19, 2021	3.26	3.33	3.22	3.26
4451	NYSE	IAG	Thu, Mar 18, 2021	3.32	3.35	3.22	3.23
4450	NYSE	IAG	Wed, Mar 17, 2021	3.25	3.43	3.24	3.37
4449	NYSE	IAG	Tue, Mar 16, 2021	3.31	3.31	3.23	3.29
4448	NYSE	IAG	Mon, Mar 15, 2021	3.24	3.31	3.21	3.29
4447	NYSE	IAG	Fri, Mar 12, 2021	3.11	3.27	3.09	3.23
4446	NYSE	IAG	Thu, Mar 11, 2021	3.15	3.21	3.11	3.19
4445	NYSE	IAG	Wed, Mar 10, 2021	3.14	3.16	3.09	3.13
4444	NYSE	IAG	Tue, Mar 9, 2021	3.17	3.24	3.10	3.12
4443	NYSE	IAG	Mon, Mar 8, 2021	3.06	3.12	3.03	3.07
4442	NYSE	IAG	Fri, Mar 5, 2021	3.01	3.07	2.93	3.07
4441	NYSE	IAG	Thu, Mar 4, 2021	2.97	3.07	2.91	2.98
4440	NYSE	IAG	Wed, Mar 3, 2021	2.94	3.03	2.88	2.98
4439	NYSE	IAG	Tue, Mar 2, 2021	2.88	3.07	2.87	3.01
4438	NYSE	IAG	Mon, Mar 1, 2021	3.07	3.07	2.86	2.89
4437	NYSE	IAG	Fri, Feb 26, 2021	3.06	3.08	2.89	2.97
4436	NYSE	IAG	Thu, Feb 25, 2021	3.20	3.25	3.07	3.07
4435	NYSE	IAG	Wed, Feb 24, 2021	3.17	3.26	3.11	3.23
4434	NYSE	IAG	Tue, Feb 23, 2021	3.30	3.30	3.13	3.20
4433	NYSE	IAG	Mon, Feb 22, 2021	3.26	3.33	3.16	3.30
4432	NYSE	IAG	Fri, Feb 19, 2021	3.24	3.24	3.13	3.16
4431	NYSE	IAG	Thu, Feb 18, 2021	3.38	3.43	3.17	3.18
4430	NYSE	IAG	Wed, Feb 17, 2021	3.31	3.35	3.22	3.34
4429	NYSE	IAG	Tue, Feb 16, 2021	3.46	3.48	3.34	3.35
4428	NYSE	IAG	Fri, Feb 12, 2021	3.51	3.57	3.45	3.51
4427	NYSE	IAG	Thu, Feb 11, 2021	3.61	3.63	3.49	3.53
4426	NYSE	IAG	Wed, Feb 10, 2021	3.59	3.60	3.53	3.60
4425	NYSE	IAG	Tue, Feb 9, 2021	3.60	3.60	3.52	3.57
4424	NYSE	IAG	Mon, Feb 8, 2021	3.54	3.60	3.54	3.58
4423	NYSE	IAG	Fri, Feb 5, 2021	3.49	3.54	3.43	3.52
4422	NYSE	IAG	Thu, Feb 4, 2021	3.43	3.47	3.36	3.45
4421	NYSE	IAG	Wed, Feb 3, 2021	3.44	3.54	3.44	3.52
4420	NYSE	IAG	Tue, Feb 2, 2021	3.44	3.47	3.36	3.45
4419	NYSE	IAG	Mon, Feb 1, 2021	3.50	3.52	3.38	3.50
4418	NYSE	IAG	Fri, Jan 29, 2021	3.51	3.55	3.37	3.38
4417	NYSE	IAG	Thu, Jan 28, 2021	3.39	3.49	3.31	3.40
4416	NYSE	IAG	Wed, Jan 27, 2021	3.40	3.40	3.25	3.31
4415	NYSE	IAG	Tue, Jan 26, 2021	3.39	3.48	3.37	3.42
4414	NYSE	IAG	Mon, Jan 25, 2021	3.48	3.51	3.37	3.40
4413	NYSE	IAG	Fri, Jan 22, 2021	3.34	3.50	3.32	3.46
4412	NYSE	IAG	Thu, Jan 21, 2021	3.49	3.50	3.41	3.44
4411	NYSE	IAG	Wed, Jan 20, 2021	3.41	3.50	3.36	3.49
4410	NYSE	IAG	Tue, Jan 19, 2021	3.35	3.38	3.28	3.35
4409	NYSE	IAG	Fri, Jan 15, 2021	3.37	3.40	3.27	3.28
4408	NYSE	IAG	Thu, Jan 14, 2021	3.42	3.49	3.36	3.40
4407	NYSE	IAG	Wed, Jan 13, 2021	3.40	3.50	3.36	3.40
4406	NYSE	IAG	Tue, Jan 12, 2021	3.40	3.42	3.34	3.41
4405	NYSE	IAG	Mon, Jan 11, 2021	3.46	3.49	3.39	3.39
4404	NYSE	IAG	Fri, Jan 8, 2021	3.63	3.64	3.42	3.49
4403	NYSE	IAG	Thu, Jan 7, 2021	3.69	3.73	3.58	3.71
4402	NYSE	IAG	Wed, Jan 6, 2021	3.68	3.75	3.58	3.72
4401	NYSE	IAG	Tue, Jan 5, 2021	3.93	3.95	3.75	3.77
4400	NYSE	IAG	Mon, Jan 4, 2021	3.85	3.95	3.77	3.93
4399	NYSE	IAG	Thu, Dec 31, 2020	3.72	3.72	3.59	3.67
4398	NYSE	IAG	Wed, Dec 30, 2020	3.56	3.71	3.55	3.70
4397	NYSE	IAG	Tue, Dec 29, 2020	3.56	3.62	3.52	3.57
4396	NYSE	IAG	Mon, Dec 28, 2020	3.62	3.68	3.51	3.54
4395	NYSE	IAG	Thu, Dec 24, 2020	3.56	3.61	3.53	3.57
4394	NYSE	IAG	Wed, Dec 23, 2020	3.53	3.60	3.52	3.56
4393	NYSE	IAG	Tue, Dec 22, 2020	3.70	3.78	3.46	3.48
4392	NYSE	IAG	Mon, Dec 21, 2020	3.72	3.81	3.67	3.69
4391	NYSE	IAG	Fri, Dec 18, 2020	3.82	3.89	3.70	3.70
4390	NYSE	IAG	Thu, Dec 17, 2020	3.70	3.85	3.69	3.84
4389	NYSE	IAG	Wed, Dec 16, 2020	3.63	3.65	3.53	3.63
4388	NYSE	IAG	Tue, Dec 15, 2020	3.54	3.68	3.52	3.61
4387	NYSE	IAG	Mon, Dec 14, 2020	3.51	3.59	3.44	3.46
4386	NYSE	IAG	Fri, Dec 11, 2020	3.57	3.59	3.49	3.54
4385	NYSE	IAG	Thu, Dec 10, 2020	3.58	3.66	3.51	3.57
4384	NYSE	IAG	Wed, Dec 9, 2020	3.61	3.66	3.50	3.56
4383	NYSE	IAG	Tue, Dec 8, 2020	3.73	3.74	3.62	3.65
4382	NYSE	IAG	Mon, Dec 7, 2020	3.52	3.77	3.52	3.70
4381	NYSE	IAG	Fri, Dec 4, 2020	3.52	3.58	3.47	3.51
4380	NYSE	IAG	Thu, Dec 3, 2020	3.61	3.62	3.47	3.54
4379	NYSE	IAG	Wed, Dec 2, 2020	3.56	3.60	3.50	3.58
4378	NYSE	IAG	Tue, Dec 1, 2020	3.47	3.57	3.43	3.56
4377	NYSE	IAG	Mon, Nov 30, 2020	3.29	3.39	3.25	3.37
4376	NYSE	IAG	Fri, Nov 27, 2020	3.28	3.37	3.26	3.34
4375	NYSE	IAG	Wed, Nov 25, 2020	3.36	3.44	3.27	3.33
4374	NYSE	IAG	Tue, Nov 24, 2020	3.24	3.37	3.20	3.27
4373	NYSE	IAG	Mon, Nov 23, 2020	3.40	3.43	3.26	3.28
4372	NYSE	IAG	Fri, Nov 20, 2020	3.42	3.51	3.40	3.41
4371	NYSE	IAG	Thu, Nov 19, 2020	3.32	3.41	3.31	3.37
4370	NYSE	IAG	Wed, Nov 18, 2020	3.45	3.45	3.34	3.36
4369	NYSE	IAG	Tue, Nov 17, 2020	3.47	3.51	3.39	3.42
4368	NYSE	IAG	Mon, Nov 16, 2020	3.53	3.58	3.47	3.49
4367	NYSE	IAG	Fri, Nov 13, 2020	3.58	3.60	3.49	3.53
4366	NYSE	IAG	Thu, Nov 12, 2020	3.48	3.60	3.46	3.51
4365	NYSE	IAG	Wed, Nov 11, 2020	3.47	3.48	3.39	3.43
4364	NYSE	IAG	Tue, Nov 10, 2020	3.62	3.63	3.44	3.45
4363	NYSE	IAG	Mon, Nov 9, 2020	3.64	3.64	3.48	3.60
4362	NYSE	IAG	Fri, Nov 6, 2020	3.97	3.99	3.83	3.84
4361	NYSE	IAG	Thu, Nov 5, 2020	3.73	4.00	3.67	3.95
4360	NYSE	IAG	Wed, Nov 4, 2020	3.74	3.75	3.53	3.58
4359	NYSE	IAG	Tue, Nov 3, 2020	3.76	3.78	3.64	3.72
4358	NYSE	IAG	Mon, Nov 2, 2020	3.73	3.78	3.50	3.71
4357	NYSE	IAG	Fri, Oct 30, 2020	3.65	3.68	3.54	3.67
4356	NYSE	IAG	Thu, Oct 29, 2020	3.53	3.65	3.51	3.60
4355	NYSE	IAG	Wed, Oct 28, 2020	3.87	3.88	3.53	3.56
4354	NYSE	IAG	Tue, Oct 27, 2020	3.94	3.99	3.88	3.97
4353	NYSE	IAG	Mon, Oct 26, 2020	3.92	4.03	3.88	3.89
4352	NYSE	IAG	Fri, Oct 23, 2020	3.96	3.98	3.86	3.94
4351	NYSE	IAG	Thu, Oct 22, 2020	3.90	3.94	3.83	3.94
4350	NYSE	IAG	Wed, Oct 21, 2020	3.90	4.03	3.88	3.96
4349	NYSE	IAG	Tue, Oct 20, 2020	3.83	3.93	3.80	3.86
4348	NYSE	IAG	Mon, Oct 19, 2020	3.95	3.99	3.83	3.83
4347	NYSE	IAG	Fri, Oct 16, 2020	4.03	4.06	3.90	3.92
4346	NYSE	IAG	Thu, Oct 15, 2020	4.03	4.10	4.00	4.02
4345	NYSE	IAG	Wed, Oct 14, 2020	4.14	4.20	4.08	4.10
4344	NYSE	IAG	Tue, Oct 13, 2020	4.06	4.10	3.96	4.07
4343	NYSE	IAG	Mon, Oct 12, 2020	4.07	4.30	4.05	4.16
4342	NYSE	IAG	Fri, Oct 9, 2020	3.99	4.09	3.96	4.08
4341	NYSE	IAG	Thu, Oct 8, 2020	3.77	3.94	3.75	3.92
4340	NYSE	IAG	Wed, Oct 7, 2020	3.77	3.80	3.70	3.70
4339	NYSE	IAG	Tue, Oct 6, 2020	3.94	4.00	3.72	3.72
4338	NYSE	IAG	Mon, Oct 5, 2020	3.93	4.00	3.88	3.93
4337	NYSE	IAG	Fri, Oct 2, 2020	3.89	3.92	3.81	3.89
4336	NYSE	IAG	Thu, Oct 1, 2020	3.89	3.94	3.84	3.90
4335	NYSE	IAG	Wed, Sep 30, 2020	3.82	3.92	3.78	3.83
4334	NYSE	IAG	Tue, Sep 29, 2020	3.82	3.92	3.79	3.86
4333	NYSE	IAG	Mon, Sep 28, 2020	3.84	3.88	3.72	3.79
4332	NYSE	IAG	Fri, Sep 25, 2020	3.81	3.83	3.71	3.80
4331	NYSE	IAG	Thu, Sep 24, 2020	3.55	3.86	3.53	3.84
4330	NYSE	IAG	Wed, Sep 23, 2020	3.80	3.82	3.58	3.61
4329	NYSE	IAG	Tue, Sep 22, 2020	3.96	4.00	3.83	3.84
4328	NYSE	IAG	Mon, Sep 21, 2020	4.00	4.09	3.84	3.93
4327	NYSE	IAG	Fri, Sep 18, 2020	4.25	4.26	4.07	4.08
4326	NYSE	IAG	Thu, Sep 17, 2020	4.10	4.24	4.08	4.22
4325	NYSE	IAG	Wed, Sep 16, 2020	4.32	4.32	4.21	4.26
4324	NYSE	IAG	Tue, Sep 15, 2020	4.37	4.43	4.22	4.25
4323	NYSE	IAG	Mon, Sep 14, 2020	4.07	4.30	4.07	4.30
4322	NYSE	IAG	Fri, Sep 11, 2020	4.14	4.25	4.02	4.05
4321	NYSE	IAG	Thu, Sep 10, 2020	4.17	4.25	4.07	4.10
4320	NYSE	IAG	Wed, Sep 9, 2020	4.09	4.20	4.06	4.13
4319	NYSE	IAG	Tue, Sep 8, 2020	3.94	4.11	3.90	4.00
4318	NYSE	IAG	Fri, Sep 4, 2020	4.19	4.20	3.94	4.12
4317	NYSE	IAG	Thu, Sep 3, 2020	4.15	4.27	4.06	4.24
4316	NYSE	IAG	Wed, Sep 2, 2020	4.12	4.22	4.07	4.20
4315	NYSE	IAG	Tue, Sep 1, 2020	4.37	4.41	4.09	4.17
4314	NYSE	IAG	Mon, Aug 31, 2020	4.34	4.41	4.29	4.29
4313	NYSE	IAG	Fri, Aug 28, 2020	4.20	4.32	4.17	4.28
4312	NYSE	IAG	Thu, Aug 27, 2020	4.31	4.33	4.02	4.11
4311	NYSE	IAG	Wed, Aug 26, 2020	4.09	4.28	4.06	4.25
4310	NYSE	IAG	Tue, Aug 25, 2020	4.09	4.12	3.93	4.12
4309	NYSE	IAG	Mon, Aug 24, 2020	4.23	4.23	4.07	4.12
4308	NYSE	IAG	Fri, Aug 21, 2020	4.22	4.24	4.14	4.19
4307	NYSE	IAG	Thu, Aug 20, 2020	4.23	4.34	4.18	4.28
4306	NYSE	IAG	Wed, Aug 19, 2020	4.42	4.46	4.20	4.24
4305	NYSE	IAG	Tue, Aug 18, 2020	4.63	4.64	4.39	4.43
4304	NYSE	IAG	Mon, Aug 17, 2020	4.35	4.55	4.34	4.49
4303	NYSE	IAG	Fri, Aug 14, 2020	4.23	4.25	4.11	4.22
4302	NYSE	IAG	Thu, Aug 13, 2020	4.07	4.29	4.04	4.23
4301	NYSE	IAG	Wed, Aug 12, 2020	4.13	4.14	3.97	3.99
4300	NYSE	IAG	Tue, Aug 11, 2020	4.11	4.24	4.01	4.03
4299	NYSE	IAG	Mon, Aug 10, 2020	4.59	4.73	4.42	4.42
4298	NYSE	IAG	Fri, Aug 7, 2020	4.72	4.77	4.49	4.59
4297	NYSE	IAG	Thu, Aug 6, 2020	5.33	5.33	4.75	4.87
4296	NYSE	IAG	Wed, Aug 5, 2020	5.23	5.35	5.10	5.20
4295	NYSE	IAG	Tue, Aug 4, 2020	4.97	5.12	4.89	5.12
4294	NYSE	IAG	Mon, Aug 3, 2020	4.99	5.00	4.80	4.92
4293	NYSE	IAG	Fri, Jul 31, 2020	4.88	5.05	4.88	4.98
4292	NYSE	IAG	Thu, Jul 30, 2020	4.86	4.98	4.75	4.84
4291	NYSE	IAG	Wed, Jul 29, 2020	5.12	5.12	4.84	5.02
4290	NYSE	IAG	Tue, Jul 28, 2020	4.98	5.15	4.91	5.07
4289	NYSE	IAG	Mon, Jul 27, 2020	5.11	5.24	4.95	5.02
4288	NYSE	IAG	Fri, Jul 24, 2020	4.77	4.95	4.74	4.90
4287	NYSE	IAG	Thu, Jul 23, 2020	4.90	4.93	4.65	4.70
4286	NYSE	IAG	Wed, Jul 22, 2020	4.91	4.99	4.85	4.90
4285	NYSE	IAG	Tue, Jul 21, 2020	4.70	4.89	4.67	4.77
4284	NYSE	IAG	Mon, Jul 20, 2020	4.55	4.65	4.51	4.59
4283	NYSE	IAG	Fri, Jul 17, 2020	4.38	4.48	4.34	4.48
4282	NYSE	IAG	Thu, Jul 16, 2020	4.43	4.46	4.30	4.35
4281	NYSE	IAG	Wed, Jul 15, 2020	4.45	4.47	4.37	4.43
4280	NYSE	IAG	Tue, Jul 14, 2020	4.27	4.47	4.22	4.47
4279	NYSE	IAG	Mon, Jul 13, 2020	4.57	4.67	4.27	4.28
4278	NYSE	IAG	Fri, Jul 10, 2020	4.59	4.63	4.44	4.49
4277	NYSE	IAG	Thu, Jul 9, 2020	4.61	4.67	4.42	4.58
4276	NYSE	IAG	Wed, Jul 8, 2020	4.41	4.64	4.41	4.55
4275	NYSE	IAG	Tue, Jul 7, 2020	4.16	4.38	4.14	4.34
4274	NYSE	IAG	Mon, Jul 6, 2020	4.21	4.31	4.09	4.18
4273	NYSE	IAG	Thu, Jul 2, 2020	3.92	4.11	3.89	4.00
4272	NYSE	IAG	Wed, Jul 1, 2020	3.97	3.97	3.78	3.93
4271	NYSE	IAG	Tue, Jun 30, 2020	3.65	3.98	3.62	3.95
4270	NYSE	IAG	Mon, Jun 29, 2020	3.60	3.66	3.55	3.66
4269	NYSE	IAG	Fri, Jun 26, 2020	3.49	3.61	3.39	3.59
4268	NYSE	IAG	Thu, Jun 25, 2020	3.50	3.53	3.44	3.53
4267	NYSE	IAG	Wed, Jun 24, 2020	3.58	3.60	3.41	3.51
4266	NYSE	IAG	Tue, Jun 23, 2020	3.57	3.59	3.50	3.57
4265	NYSE	IAG	Mon, Jun 22, 2020	3.38	3.51	3.36	3.48
4264	NYSE	IAG	Fri, Jun 19, 2020	3.27	3.38	3.24	3.30
4263	NYSE	IAG	Thu, Jun 18, 2020	3.30	3.36	3.18	3.19
4262	NYSE	IAG	Wed, Jun 17, 2020	3.38	3.43	3.31	3.33
4261	NYSE	IAG	Tue, Jun 16, 2020	3.50	3.51	3.36	3.38
4260	NYSE	IAG	Mon, Jun 15, 2020	3.40	3.53	3.27	3.50
4259	NYSE	IAG	Fri, Jun 12, 2020	3.58	3.64	3.43	3.45
4258	NYSE	IAG	Thu, Jun 11, 2020	3.71	3.76	3.45	3.53
4257	NYSE	IAG	Wed, Jun 10, 2020	3.60	3.75	3.46	3.75
4256	NYSE	IAG	Tue, Jun 9, 2020	3.60	3.68	3.55	3.56
4255	NYSE	IAG	Mon, Jun 8, 2020	3.59	3.61	3.54	3.59
4254	NYSE	IAG	Fri, Jun 5, 2020	3.50	3.61	3.42	3.60
4253	NYSE	IAG	Thu, Jun 4, 2020	3.62	3.68	3.58	3.61
4252	NYSE	IAG	Wed, Jun 3, 2020	3.61	3.71	3.52	3.54
4251	NYSE	IAG	Tue, Jun 2, 2020	3.83	3.85	3.65	3.70
4250	NYSE	IAG	Mon, Jun 1, 2020	3.77	3.85	3.71	3.83
4249	NYSE	IAG	Fri, May 29, 2020	3.80	3.84	3.72	3.74
4248	NYSE	IAG	Thu, May 28, 2020	3.77	3.87	3.69	3.73
4247	NYSE	IAG	Wed, May 27, 2020	3.48	3.71	3.42	3.71
4246	NYSE	IAG	Tue, May 26, 2020	3.72	3.75	3.55	3.55
4245	NYSE	IAG	Fri, May 22, 2020	3.78	3.86	3.75	3.76
4244	NYSE	IAG	Thu, May 21, 2020	3.85	3.85	3.68	3.75
4243	NYSE	IAG	Wed, May 20, 2020	3.85	3.95	3.81	3.89
4242	NYSE	IAG	Tue, May 19, 2020	3.83	3.91	3.76	3.79
4241	NYSE	IAG	Mon, May 18, 2020	3.94	3.95	3.67	3.76
4240	NYSE	IAG	Fri, May 15, 2020	3.87	3.90	3.79	3.88
4239	NYSE	IAG	Thu, May 14, 2020	3.60	3.81	3.55	3.80
4238	NYSE	IAG	Wed, May 13, 2020	3.64	3.69	3.47	3.58
4237	NYSE	IAG	Tue, May 12, 2020	3.63	3.74	3.60	3.62
4236	NYSE	IAG	Mon, May 11, 2020	3.74	3.78	3.56	3.58
4235	NYSE	IAG	Fri, May 8, 2020	3.60	3.74	3.59	3.72
4234	NYSE	IAG	Thu, May 7, 2020	3.64	3.67	3.52	3.60
4233	NYSE	IAG	Wed, May 6, 2020	3.56	3.68	3.53	3.61
4232	NYSE	IAG	Tue, May 5, 2020	3.45	3.71	3.38	3.66
4231	NYSE	IAG	Mon, May 4, 2020	3.67	3.77	3.65	3.69
4230	NYSE	IAG	Fri, May 1, 2020	3.40	3.64	3.40	3.63
4229	NYSE	IAG	Thu, Apr 30, 2020	3.58	3.61	3.49	3.51
4228	NYSE	IAG	Wed, Apr 29, 2020	3.56	3.62	3.45	3.61
4227	NYSE	IAG	Tue, Apr 28, 2020	3.56	3.62	3.47	3.57
4226	NYSE	IAG	Mon, Apr 27, 2020	3.56	3.61	3.44	3.57
4225	NYSE	IAG	Fri, Apr 24, 2020	3.58	3.63	3.43	3.56
4224	NYSE	IAG	Thu, Apr 23, 2020	3.50	3.65	3.43	3.49
4223	NYSE	IAG	Wed, Apr 22, 2020	3.24	3.42	3.21	3.38
4222	NYSE	IAG	Tue, Apr 21, 2020	3.10	3.21	3.05	3.13
4221	NYSE	IAG	Mon, Apr 20, 2020	3.08	3.25	3.07	3.16
4220	NYSE	IAG	Fri, Apr 17, 2020	3.04	3.15	2.90	3.10
4219	NYSE	IAG	Thu, Apr 16, 2020	3.13	3.22	3.03	3.11
4218	NYSE	IAG	Wed, Apr 15, 2020	2.96	3.12	2.90	3.09
4217	NYSE	IAG	Tue, Apr 14, 2020	3.15	3.38	2.98	3.06
4216	NYSE	IAG	Mon, Apr 13, 2020	2.81	3.15	2.68	3.11
4215	NYSE	IAG	Thu, Apr 9, 2020	2.65	2.85	2.63	2.80
4214	NYSE	IAG	Wed, Apr 8, 2020	2.57	2.64	2.50	2.56
4213	NYSE	IAG	Tue, Apr 7, 2020	2.64	2.67	2.51	2.58
4212	NYSE	IAG	Mon, Apr 6, 2020	2.55	2.68	2.50	2.61
4211	NYSE	IAG	Fri, Apr 3, 2020	2.57	2.67	2.46	2.49
4210	NYSE	IAG	Thu, Apr 2, 2020	2.51	2.63	2.50	2.52
4209	NYSE	IAG	Wed, Apr 1, 2020	2.28	2.48	2.25	2.47
4208	NYSE	IAG	Tue, Mar 31, 2020	2.21	2.39	2.15	2.28
4207	NYSE	IAG	Mon, Mar 30, 2020	2.35	2.45	2.16	2.24
4206	NYSE	IAG	Fri, Mar 27, 2020	2.45	2.55	2.30	2.38
4205	NYSE	IAG	Thu, Mar 26, 2020	2.54	2.60	2.36	2.56
4204	NYSE	IAG	Wed, Mar 25, 2020	2.35	2.50	2.21	2.42
4203	NYSE	IAG	Tue, Mar 24, 2020	2.64	2.66	2.23	2.33
4202	NYSE	IAG	Mon, Mar 23, 2020	2.20	2.34	2.00	2.22
4201	NYSE	IAG	Fri, Mar 20, 2020	2.34	2.37	1.95	2.00
4200	NYSE	IAG	Thu, Mar 19, 2020	2.19	2.46	1.85	2.17
4199	NYSE	IAG	Wed, Mar 18, 2020	2.45	2.84	2.10	2.12
4198	NYSE	IAG	Tue, Mar 17, 2020	2.06	2.65	2.05	2.58
4197	NYSE	IAG	Mon, Mar 16, 2020	1.55	2.25	1.44	2.13
4196	NYSE	IAG	Fri, Mar 13, 2020	2.17	2.17	1.88	1.88
4195	NYSE	IAG	Thu, Mar 12, 2020	2.15	2.46	2.01	2.04
4194	NYSE	IAG	Wed, Mar 11, 2020	2.72	2.79	2.47	2.52
4193	NYSE	IAG	Tue, Mar 10, 2020	2.83	2.87	2.65	2.75
4192	NYSE	IAG	Mon, Mar 9, 2020	2.94	3.01	2.78	2.80
4191	NYSE	IAG	Fri, Mar 6, 2020	3.16	3.16	2.91	3.00
4190	NYSE	IAG	Thu, Mar 5, 2020	2.98	3.11	2.91	3.09
4189	NYSE	IAG	Wed, Mar 4, 2020	2.93	2.99	2.81	2.91
4188	NYSE	IAG	Tue, Mar 3, 2020	2.86	3.08	2.76	2.92
4187	NYSE	IAG	Mon, Mar 2, 2020	2.91	2.93	2.79	2.80
4186	NYSE	IAG	Fri, Feb 28, 2020	2.87	2.90	2.59	2.84
4185	NYSE	IAG	Thu, Feb 27, 2020	3.39	3.39	2.96	2.99
4184	NYSE	IAG	Wed, Feb 26, 2020	3.44	3.48	3.28	3.31
4183	NYSE	IAG	Tue, Feb 25, 2020	3.50	3.60	3.42	3.46
4182	NYSE	IAG	Mon, Feb 24, 2020	3.29	3.71	3.22	3.64
4181	NYSE	IAG	Fri, Feb 21, 2020	2.99	3.16	2.98	3.13
4180	NYSE	IAG	Thu, Feb 20, 2020	3.04	3.05	2.85	2.92
4179	NYSE	IAG	Wed, Feb 19, 2020	3.10	3.15	3.05	3.15
4178	NYSE	IAG	Tue, Feb 18, 2020	3.04	3.11	2.99	3.09
4177	NYSE	IAG	Fri, Feb 14, 2020	2.99	3.05	2.97	2.97
4176	NYSE	IAG	Thu, Feb 13, 2020	3.07	3.09	2.97	2.99
4175	NYSE	IAG	Wed, Feb 12, 2020	3.09	3.09	3.01	3.04
4174	NYSE	IAG	Tue, Feb 11, 2020	3.02	3.09	3.01	3.08
4173	NYSE	IAG	Mon, Feb 10, 2020	2.91	3.05	2.89	3.03
4172	NYSE	IAG	Fri, Feb 7, 2020	2.95	2.99	2.87	2.89
4171	NYSE	IAG	Thu, Feb 6, 2020	2.82	2.96	2.82	2.92
4170	NYSE	IAG	Wed, Feb 5, 2020	2.81	2.86	2.78	2.81
4169	NYSE	IAG	Tue, Feb 4, 2020	2.81	2.84	2.71	2.82
4168	NYSE	IAG	Mon, Feb 3, 2020	2.93	2.96	2.88	2.88
4167	NYSE	IAG	Fri, Jan 31, 2020	2.97	3.04	2.95	2.96
4166	NYSE	IAG	Thu, Jan 30, 2020	3.00	3.03	2.92	2.99
4165	NYSE	IAG	Wed, Jan 29, 2020	2.83	3.00	2.82	3.00
4164	NYSE	IAG	Tue, Jan 28, 2020	2.93	2.96	2.79	2.85
4163	NYSE	IAG	Mon, Jan 27, 2020	3.07	3.10	2.92	2.96
4162	NYSE	IAG	Fri, Jan 24, 2020	2.96	3.03	2.94	3.01
4161	NYSE	IAG	Thu, Jan 23, 2020	3.01	3.05	2.95	2.95
4160	NYSE	IAG	Wed, Jan 22, 2020	3.07	3.11	2.99	3.01
4159	NYSE	IAG	Tue, Jan 21, 2020	2.99	3.09	2.95	3.07
4158	NYSE	IAG	Fri, Jan 17, 2020	3.15	3.15	3.01	3.01
4157	NYSE	IAG	Thu, Jan 16, 2020	3.24	3.24	3.15	3.15
4156	NYSE	IAG	Wed, Jan 15, 2020	3.38	3.41	3.31	3.37
4155	NYSE	IAG	Tue, Jan 14, 2020	3.30	3.36	3.25	3.35
4154	NYSE	IAG	Mon, Jan 13, 2020	3.41	3.42	3.29	3.29
4153	NYSE	IAG	Fri, Jan 10, 2020	3.37	3.49	3.37	3.43
4152	NYSE	IAG	Thu, Jan 9, 2020	3.43	3.50	3.36	3.37
4151	NYSE	IAG	Wed, Jan 8, 2020	3.68	3.69	3.45	3.47
4150	NYSE	IAG	Tue, Jan 7, 2020	3.65	3.69	3.57	3.68
4149	NYSE	IAG	Mon, Jan 6, 2020	3.76	3.77	3.64	3.65
4148	NYSE	IAG	Fri, Jan 3, 2020	3.82	3.82	3.64	3.64
4147	NYSE	IAG	Thu, Jan 2, 2020	3.78	3.81	3.70	3.73
4146	NYSE	IAG	Tue, Dec 31, 2019	3.77	3.80	3.73	3.73
4145	NYSE	IAG	Mon, Dec 30, 2019	3.63	3.74	3.63	3.73
4144	NYSE	IAG	Fri, Dec 27, 2019	3.65	3.71	3.62	3.63
4143	NYSE	IAG	Thu, Dec 26, 2019	3.64	3.72	3.63	3.69
4142	NYSE	IAG	Tue, Dec 24, 2019	3.45	3.61	3.45	3.59
4141	NYSE	IAG	Mon, Dec 23, 2019	3.28	3.46	3.26	3.44
4140	NYSE	IAG	Fri, Dec 20, 2019	3.35	3.37	3.26	3.26
4139	NYSE	IAG	Thu, Dec 19, 2019	3.32	3.37	3.31	3.34
4138	NYSE	IAG	Wed, Dec 18, 2019	3.33	3.38	3.30	3.33
4137	NYSE	IAG	Tue, Dec 17, 2019	3.38	3.41	3.36	3.36
4136	NYSE	IAG	Mon, Dec 16, 2019	3.42	3.47	3.36	3.39
4135	NYSE	IAG	Fri, Dec 13, 2019	3.41	3.45	3.28	3.41
4134	NYSE	IAG	Thu, Dec 12, 2019	3.52	3.56	3.39	3.41
4133	NYSE	IAG	Wed, Dec 11, 2019	3.43	3.49	3.39	3.48
4132	NYSE	IAG	Tue, Dec 10, 2019	3.48	3.49	3.36	3.41
4131	NYSE	IAG	Mon, Dec 9, 2019	3.51	3.52	3.43	3.44
4130	NYSE	IAG	Fri, Dec 6, 2019	3.52	3.57	3.48	3.48
4129	NYSE	IAG	Thu, Dec 5, 2019	3.57	3.64	3.53	3.57
4128	NYSE	IAG	Wed, Dec 4, 2019	3.67	3.70	3.59	3.60
4127	NYSE	IAG	Tue, Dec 3, 2019	3.64	3.71	3.63	3.68
4126	NYSE	IAG	Mon, Dec 2, 2019	3.58	3.62	3.56	3.58
4125	NYSE	IAG	Fri, Nov 29, 2019	3.56	3.63	3.56	3.62
4124	NYSE	IAG	Wed, Nov 27, 2019	3.49	3.57	3.46	3.56
4123	NYSE	IAG	Tue, Nov 26, 2019	3.43	3.57	3.41	3.55
4122	NYSE	IAG	Mon, Nov 25, 2019	3.50	3.57	3.44	3.44
4121	NYSE	IAG	Fri, Nov 22, 2019	3.61	3.65	3.50	3.51
4120	NYSE	IAG	Thu, Nov 21, 2019	3.68	3.72	3.59	3.60
4119	NYSE	IAG	Wed, Nov 20, 2019	3.61	3.70	3.59	3.69
4118	NYSE	IAG	Tue, Nov 19, 2019	3.61	3.69	3.58	3.61
4117	NYSE	IAG	Mon, Nov 18, 2019	3.53	3.64	3.51	3.63
4116	NYSE	IAG	Fri, Nov 15, 2019	3.56	3.62	3.53	3.54
4115	NYSE	IAG	Thu, Nov 14, 2019	3.57	3.66	3.53	3.62
4114	NYSE	IAG	Wed, Nov 13, 2019	3.54	3.61	3.51	3.54
4113	NYSE	IAG	Tue, Nov 12, 2019	3.36	3.50	3.32	3.49
4112	NYSE	IAG	Mon, Nov 11, 2019	3.35	3.41	3.32	3.35
4111	NYSE	IAG	Fri, Nov 8, 2019	3.37	3.45	3.34	3.35
4110	NYSE	IAG	Thu, Nov 7, 2019	3.57	3.59	3.37	3.40
4109	NYSE	IAG	Wed, Nov 6, 2019	3.72	3.76	3.63	3.67
4108	NYSE	IAG	Tue, Nov 5, 2019	3.62	3.72	3.58	3.72
4107	NYSE	IAG	Mon, Nov 4, 2019	3.83	3.83	3.67	3.71
4106	NYSE	IAG	Fri, Nov 1, 2019	3.71	3.83	3.67	3.82
4105	NYSE	IAG	Thu, Oct 31, 2019	3.63	3.76	3.60	3.74
4104	NYSE	IAG	Wed, Oct 30, 2019	3.59	3.63	3.45	3.58
4103	NYSE	IAG	Tue, Oct 29, 2019	3.46	3.65	3.46	3.60
4102	NYSE	IAG	Mon, Oct 28, 2019	3.47	3.58	3.46	3.51
4101	NYSE	IAG	Fri, Oct 25, 2019	3.60	3.63	3.47	3.53
4100	NYSE	IAG	Thu, Oct 24, 2019	3.40	3.50	3.39	3.50
4099	NYSE	IAG	Wed, Oct 23, 2019	3.43	3.48	3.36	3.37
4098	NYSE	IAG	Tue, Oct 22, 2019	3.44	3.44	3.31	3.40
4097	NYSE	IAG	Mon, Oct 21, 2019	3.58	3.60	3.36	3.40
4096	NYSE	IAG	Fri, Oct 18, 2019	3.53	3.58	3.48	3.54
4095	NYSE	IAG	Thu, Oct 17, 2019	3.45	3.57	3.43	3.53
4094	NYSE	IAG	Wed, Oct 16, 2019	3.44	3.46	3.37	3.46
4093	NYSE	IAG	Tue, Oct 15, 2019	3.51	3.52	3.39	3.39
4092	NYSE	IAG	Mon, Oct 14, 2019	3.51	3.57	3.50	3.52
4091	NYSE	IAG	Fri, Oct 11, 2019	3.57	3.61	3.50	3.51
4090	NYSE	IAG	Thu, Oct 10, 2019	3.64	3.66	3.53	3.60
4089	NYSE	IAG	Wed, Oct 9, 2019	3.73	3.75	3.61	3.63
4088	NYSE	IAG	Tue, Oct 8, 2019	3.66	3.76	3.61	3.75
4087	NYSE	IAG	Mon, Oct 7, 2019	3.60	3.69	3.56	3.59
4086	NYSE	IAG	Fri, Oct 4, 2019	3.51	3.68	3.51	3.66
4085	NYSE	IAG	Thu, Oct 3, 2019	3.51	3.61	3.42	3.53
4084	NYSE	IAG	Wed, Oct 2, 2019	3.57	3.67	3.55	3.57
4083	NYSE	IAG	Tue, Oct 1, 2019	3.37	3.60	3.37	3.50
4082	NYSE	IAG	Mon, Sep 30, 2019	3.53	3.59	3.39	3.41
4081	NYSE	IAG	Fri, Sep 27, 2019	3.64	3.74	3.60	3.65
4080	NYSE	IAG	Thu, Sep 26, 2019	3.90	3.93	3.72	3.73
4079	NYSE	IAG	Wed, Sep 25, 2019	4.06	4.06	3.82	3.86
4078	NYSE	IAG	Tue, Sep 24, 2019	3.88	4.08	3.84	4.07
4077	NYSE	IAG	Mon, Sep 23, 2019	3.80	3.98	3.77	3.96
4076	NYSE	IAG	Fri, Sep 20, 2019	3.62	3.79	3.59	3.76
4075	NYSE	IAG	Thu, Sep 19, 2019	3.57	3.62	3.48	3.59
4074	NYSE	IAG	Wed, Sep 18, 2019	3.49	3.50	3.33	3.44
4073	NYSE	IAG	Tue, Sep 17, 2019	3.37	3.50	3.36	3.48
4072	NYSE	IAG	Mon, Sep 16, 2019	3.34	3.39	3.24	3.37
4071	NYSE	IAG	Fri, Sep 13, 2019	3.33	3.42	3.25	3.25
4070	NYSE	IAG	Thu, Sep 12, 2019	3.50	3.57	3.33	3.33
4069	NYSE	IAG	Wed, Sep 11, 2019	3.44	3.53	3.40	3.41
4068	NYSE	IAG	Tue, Sep 10, 2019	3.38	3.55	3.37	3.40
4067	NYSE	IAG	Mon, Sep 9, 2019	3.54	3.60	3.40	3.41
4066	NYSE	IAG	Fri, Sep 6, 2019	3.69	3.77	3.53	3.53
4065	NYSE	IAG	Thu, Sep 5, 2019	3.80	3.84	3.64	3.69
4064	NYSE	IAG	Wed, Sep 4, 2019	3.82	3.92	3.76	3.92
4063	NYSE	IAG	Tue, Sep 3, 2019	3.80	3.96	3.77	3.81
4062	NYSE	IAG	Fri, Aug 30, 2019	3.77	3.83	3.68	3.72
4061	NYSE	IAG	Thu, Aug 29, 2019	3.91	3.93	3.72	3.80
4060	NYSE	IAG	Wed, Aug 28, 2019	3.95	3.99	3.83	3.93
4059	NYSE	IAG	Tue, Aug 27, 2019	3.65	3.95	3.65	3.92
4058	NYSE	IAG	Mon, Aug 26, 2019	3.68	3.77	3.57	3.64
4057	NYSE	IAG	Fri, Aug 23, 2019	3.38	3.66	3.37	3.66
4056	NYSE	IAG	Thu, Aug 22, 2019	3.41	3.49	3.33	3.35
4055	NYSE	IAG	Wed, Aug 21, 2019	3.44	3.54	3.41	3.43
4054	NYSE	IAG	Tue, Aug 20, 2019	3.34	3.53	3.30	3.50
4053	NYSE	IAG	Mon, Aug 19, 2019	3.22	3.34	3.19	3.28
4052	NYSE	IAG	Fri, Aug 16, 2019	3.37	3.41	3.28	3.31
4051	NYSE	IAG	Thu, Aug 15, 2019	3.32	3.44	3.30	3.40
4050	NYSE	IAG	Wed, Aug 14, 2019	3.39	3.43	3.28	3.33
4049	NYSE	IAG	Tue, Aug 13, 2019	3.47	3.50	3.18	3.33
4048	NYSE	IAG	Mon, Aug 12, 2019	3.39	3.53	3.37	3.39
4047	NYSE	IAG	Fri, Aug 9, 2019	3.46	3.60	3.43	3.47
4046	NYSE	IAG	Thu, Aug 8, 2019	3.59	3.61	3.31	3.47
4045	NYSE	IAG	Wed, Aug 7, 2019	4.05	4.17	3.98	4.02
4044	NYSE	IAG	Tue, Aug 6, 2019	3.88	4.00	3.86	3.90
4043	NYSE	IAG	Mon, Aug 5, 2019	3.87	4.04	3.82	3.93
4042	NYSE	IAG	Fri, Aug 2, 2019	3.82	3.83	3.70	3.73
4041	NYSE	IAG	Thu, Aug 1, 2019	3.51	3.89	3.47	3.86
4040	NYSE	IAG	Wed, Jul 31, 2019	3.74	3.84	3.61	3.63
4039	NYSE	IAG	Tue, Jul 30, 2019	3.72	3.78	3.67	3.77
4038	NYSE	IAG	Mon, Jul 29, 2019	3.71	3.72	3.61	3.71
4037	NYSE	IAG	Fri, Jul 26, 2019	3.71	3.76	3.65	3.68
4036	NYSE	IAG	Thu, Jul 25, 2019	3.80	3.80	3.65	3.68
4035	NYSE	IAG	Wed, Jul 24, 2019	3.76	3.84	3.73	3.82
4034	NYSE	IAG	Tue, Jul 23, 2019	3.77	3.82	3.63	3.74
4033	NYSE	IAG	Mon, Jul 22, 2019	3.76	3.87	3.71	3.76
4032	NYSE	IAG	Fri, Jul 19, 2019	3.84	3.92	3.75	3.78
4031	NYSE	IAG	Thu, Jul 18, 2019	3.66	3.89	3.63	3.87
4030	NYSE	IAG	Wed, Jul 17, 2019	3.56	3.71	3.51	3.71
4029	NYSE	IAG	Tue, Jul 16, 2019	3.48	3.57	3.43	3.54
4028	NYSE	IAG	Mon, Jul 15, 2019	3.55	3.61	3.49	3.50
4027	NYSE	IAG	Fri, Jul 12, 2019	3.52	3.57	3.48	3.55
4026	NYSE	IAG	Thu, Jul 11, 2019	3.48	3.54	3.43	3.51
4025	NYSE	IAG	Wed, Jul 10, 2019	3.46	3.48	3.40	3.48
4024	NYSE	IAG	Tue, Jul 9, 2019	3.28	3.41	3.27	3.40
4023	NYSE	IAG	Mon, Jul 8, 2019	3.36	3.38	3.28	3.30
4022	NYSE	IAG	Fri, Jul 5, 2019	3.29	3.40	3.20	3.35
4021	NYSE	IAG	Wed, Jul 3, 2019	3.40	3.43	3.32	3.43
4020	NYSE	IAG	Tue, Jul 2, 2019	3.21	3.38	3.21	3.35
4019	NYSE	IAG	Mon, Jul 1, 2019	3.26	3.27	3.17	3.18
4018	NYSE	IAG	Fri, Jun 28, 2019	3.37	3.38	3.30	3.38
4017	NYSE	IAG	Thu, Jun 27, 2019	3.34	3.35	3.26	3.34
4016	NYSE	IAG	Wed, Jun 26, 2019	3.26	3.45	3.22	3.36
4015	NYSE	IAG	Tue, Jun 25, 2019	3.50	3.53	3.26	3.34
4014	NYSE	IAG	Mon, Jun 24, 2019	3.32	3.45	3.25	3.44
4013	NYSE	IAG	Fri, Jun 21, 2019	3.27	3.29	3.14	3.27
4012	NYSE	IAG	Thu, Jun 20, 2019	3.27	3.44	3.20	3.24
4011	NYSE	IAG	Wed, Jun 19, 2019	2.95	3.01	2.89	3.01
4010	NYSE	IAG	Tue, Jun 18, 2019	2.98	3.03	2.85	2.96
4009	NYSE	IAG	Mon, Jun 17, 2019	2.87	2.95	2.83	2.94
4008	NYSE	IAG	Fri, Jun 14, 2019	2.93	2.97	2.85	2.87
4007	NYSE	IAG	Thu, Jun 13, 2019	2.78	2.91	2.72	2.88
4006	NYSE	IAG	Wed, Jun 12, 2019	2.75	2.78	2.74	2.77
4005	NYSE	IAG	Tue, Jun 11, 2019	2.65	2.75	2.63	2.74
4004	NYSE	IAG	Mon, Jun 10, 2019	2.66	2.69	2.60	2.67
4003	NYSE	IAG	Fri, Jun 7, 2019	2.80	2.83	2.72	2.72
4002	NYSE	IAG	Thu, Jun 6, 2019	2.81	2.81	2.65	2.79
4001	NYSE	IAG	Wed, Jun 5, 2019	2.78	2.87	2.74	2.77
4000	NYSE	IAG	Tue, Jun 4, 2019	2.68	2.75	2.61	2.73
3999	NYSE	IAG	Mon, Jun 3, 2019	2.57	2.74	2.56	2.74
3998	NYSE	IAG	Fri, May 31, 2019	2.43	2.53	2.41	2.51
3997	NYSE	IAG	Thu, May 30, 2019	2.31	2.41	2.28	2.39
3996	NYSE	IAG	Wed, May 29, 2019	2.41	2.42	2.29	2.30
3995	NYSE	IAG	Tue, May 28, 2019	2.41	2.47	2.36	2.38
3994	NYSE	IAG	Fri, May 24, 2019	2.49	2.51	2.36	2.42
3993	NYSE	IAG	Thu, May 23, 2019	2.45	2.61	2.45	2.48
3992	NYSE	IAG	Wed, May 22, 2019	2.55	2.59	2.42	2.44
3991	NYSE	IAG	Tue, May 21, 2019	2.54	2.58	2.49	2.55
3990	NYSE	IAG	Mon, May 20, 2019	2.57	2.62	2.50	2.56
3989	NYSE	IAG	Fri, May 17, 2019	2.62	2.63	2.46	2.59
3988	NYSE	IAG	Thu, May 16, 2019	2.39	2.75	2.36	2.60
3987	NYSE	IAG	Wed, May 15, 2019	2.38	2.44	2.35	2.39
3986	NYSE	IAG	Tue, May 14, 2019	2.46	2.46	2.34	2.36
3985	NYSE	IAG	Mon, May 13, 2019	2.43	2.47	2.35	2.46
3984	NYSE	IAG	Fri, May 10, 2019	2.47	2.50	2.37	2.38
3983	NYSE	IAG	Thu, May 9, 2019	2.39	2.50	2.33	2.47
3982	NYSE	IAG	Wed, May 8, 2019	2.54	2.56	2.37	2.38
3981	NYSE	IAG	Tue, May 7, 2019	2.78	2.80	2.50	2.53
3980	NYSE	IAG	Mon, May 6, 2019	2.94	3.00	2.90	2.91
3979	NYSE	IAG	Fri, May 3, 2019	2.95	3.05	2.93	2.93
3978	NYSE	IAG	Thu, May 2, 2019	2.91	2.99	2.88	2.91
3977	NYSE	IAG	Wed, May 1, 2019	3.01	3.06	2.92	2.96
3976	NYSE	IAG	Tue, Apr 30, 2019	3.08	3.12	2.99	3.03
3975	NYSE	IAG	Mon, Apr 29, 2019	3.12	3.12	3.05	3.07
3974	NYSE	IAG	Fri, Apr 26, 2019	3.04	3.16	3.04	3.14
3973	NYSE	IAG	Thu, Apr 25, 2019	3.07	3.10	2.96	2.98
3972	NYSE	IAG	Wed, Apr 24, 2019	2.96	3.11	2.92	3.06
3971	NYSE	IAG	Tue, Apr 23, 2019	2.96	3.00	2.92	2.96
3970	NYSE	IAG	Mon, Apr 22, 2019	3.05	3.08	2.96	2.96
3969	NYSE	IAG	Thu, Apr 18, 2019	3.14	3.18	3.04	3.05
3968	NYSE	IAG	Wed, Apr 17, 2019	3.14	3.20	3.09	3.13
3967	NYSE	IAG	Tue, Apr 16, 2019	3.20	3.20	3.11	3.12
3966	NYSE	IAG	Mon, Apr 15, 2019	3.31	3.31	3.22	3.25
3965	NYSE	IAG	Fri, Apr 12, 2019	3.37	3.40	3.33	3.34
3964	NYSE	IAG	Thu, Apr 11, 2019	3.41	3.45	3.34	3.37
3963	NYSE	IAG	Wed, Apr 10, 2019	3.52	3.55	3.45	3.46
3962	NYSE	IAG	Tue, Apr 9, 2019	3.51	3.55	3.48	3.52
3961	NYSE	IAG	Mon, Apr 8, 2019	3.50	3.52	3.43	3.48
3960	NYSE	IAG	Fri, Apr 5, 2019	3.44	3.46	3.38	3.44
3959	NYSE	IAG	Thu, Apr 4, 2019	3.29	3.46	3.26	3.44
3958	NYSE	IAG	Wed, Apr 3, 2019	3.42	3.43	3.32	3.33
3957	NYSE	IAG	Tue, Apr 2, 2019	3.40	3.43	3.36	3.40
3956	NYSE	IAG	Mon, Apr 1, 2019	3.50	3.52	3.37	3.39
3955	NYSE	IAG	Fri, Mar 29, 2019	3.53	3.56	3.46	3.47
3954	NYSE	IAG	Thu, Mar 28, 2019	3.51	3.53	3.42	3.49
3953	NYSE	IAG	Wed, Mar 27, 2019	3.74	3.81	3.60	3.61
3952	NYSE	IAG	Tue, Mar 26, 2019	3.66	3.73	3.61	3.71
3951	NYSE	IAG	Mon, Mar 25, 2019	3.60	3.76	3.59	3.72
3950	NYSE	IAG	Fri, Mar 22, 2019	3.52	3.63	3.52	3.57
3949	NYSE	IAG	Thu, Mar 21, 2019	3.54	3.57	3.48	3.54
3948	NYSE	IAG	Wed, Mar 20, 2019	3.45	3.60	3.32	3.54
3947	NYSE	IAG	Tue, Mar 19, 2019	3.57	3.58	3.50	3.52
3946	NYSE	IAG	Mon, Mar 18, 2019	3.54	3.57	3.48	3.51
3945	NYSE	IAG	Fri, Mar 15, 2019	3.55	3.59	3.44	3.57
3944	NYSE	IAG	Thu, Mar 14, 2019	3.57	3.59	3.47	3.47
3943	NYSE	IAG	Wed, Mar 13, 2019	3.67	3.73	3.62	3.69
3942	NYSE	IAG	Tue, Mar 12, 2019	3.48	3.64	3.48	3.64
3941	NYSE	IAG	Mon, Mar 11, 2019	3.59	3.59	3.40	3.46
3940	NYSE	IAG	Fri, Mar 8, 2019	3.36	3.64	3.28	3.63
3939	NYSE	IAG	Thu, Mar 7, 2019	3.21	3.28	3.19	3.27
3938	NYSE	IAG	Wed, Mar 6, 2019	3.32	3.35	3.20	3.21
3937	NYSE	IAG	Tue, Mar 5, 2019	3.31	3.36	3.26	3.32
3936	NYSE	IAG	Mon, Mar 4, 2019	3.15	3.31	3.10	3.31
3935	NYSE	IAG	Fri, Mar 1, 2019	3.29	3.43	3.16	3.16
3934	NYSE	IAG	Thu, Feb 28, 2019	3.38	3.38	3.30	3.34
3933	NYSE	IAG	Wed, Feb 27, 2019	3.51	3.52	3.36	3.37
3932	NYSE	IAG	Tue, Feb 26, 2019	3.57	3.63	3.42	3.51
3931	NYSE	IAG	Mon, Feb 25, 2019	3.61	3.70	3.57	3.57
3930	NYSE	IAG	Fri, Feb 22, 2019	3.55	3.68	3.53	3.60
3929	NYSE	IAG	Thu, Feb 21, 2019	3.59	3.61	3.37	3.52
3928	NYSE	IAG	Wed, Feb 20, 2019	3.81	3.87	3.71	3.73
3927	NYSE	IAG	Tue, Feb 19, 2019	3.70	3.80	3.68	3.79
3926	NYSE	IAG	Fri, Feb 15, 2019	3.54	3.63	3.45	3.62
3925	NYSE	IAG	Thu, Feb 14, 2019	3.40	3.50	3.40	3.47
3924	NYSE	IAG	Wed, Feb 13, 2019	3.39	3.50	3.37	3.41
3923	NYSE	IAG	Tue, Feb 12, 2019	3.55	3.55	3.42	3.43
3922	NYSE	IAG	Mon, Feb 11, 2019	3.41	3.52	3.41	3.50
3921	NYSE	IAG	Fri, Feb 8, 2019	3.52	3.56	3.45	3.49
3920	NYSE	IAG	Thu, Feb 7, 2019	3.60	3.64	3.45	3.49
3919	NYSE	IAG	Wed, Feb 6, 2019	3.66	3.74	3.60	3.62
3918	NYSE	IAG	Tue, Feb 5, 2019	3.70	3.73	3.64	3.72
3917	NYSE	IAG	Mon, Feb 4, 2019	3.63	3.77	3.63	3.69
3916	NYSE	IAG	Fri, Feb 1, 2019	3.74	3.78	3.60	3.75
3915	NYSE	IAG	Thu, Jan 31, 2019	3.66	3.77	3.64	3.76
3914	NYSE	IAG	Wed, Jan 30, 2019	3.57	3.68	3.49	3.60
3913	NYSE	IAG	Tue, Jan 29, 2019	3.47	3.59	3.47	3.57
3912	NYSE	IAG	Mon, Jan 28, 2019	3.26	3.44	3.25	3.37
3911	NYSE	IAG	Fri, Jan 25, 2019	2.96	3.10	2.91	3.09
3910	NYSE	IAG	Thu, Jan 24, 2019	2.86	2.91	2.80	2.89
3909	NYSE	IAG	Wed, Jan 23, 2019	2.89	2.95	2.82	2.86
3908	NYSE	IAG	Tue, Jan 22, 2019	2.88	2.90	2.81	2.88
3907	NYSE	IAG	Fri, Jan 18, 2019	2.90	2.95	2.83	2.83
3906	NYSE	IAG	Thu, Jan 17, 2019	3.18	3.19	2.98	3.01
3905	NYSE	IAG	Wed, Jan 16, 2019	3.54	3.59	3.13	3.21
3904	NYSE	IAG	Tue, Jan 15, 2019	3.67	3.70	3.54	3.58
3903	NYSE	IAG	Mon, Jan 14, 2019	3.66	3.74	3.64	3.66
3902	NYSE	IAG	Fri, Jan 11, 2019	3.75	3.76	3.61	3.64
3901	NYSE	IAG	Thu, Jan 10, 2019	3.81	3.87	3.70	3.70
3900	NYSE	IAG	Wed, Jan 9, 2019	3.84	3.97	3.79	3.83
3899	NYSE	IAG	Tue, Jan 8, 2019	3.76	3.86	3.71	3.83
3898	NYSE	IAG	Mon, Jan 7, 2019	3.85	3.89	3.75	3.78
3897	NYSE	IAG	Fri, Jan 4, 2019	3.78	3.87	3.67	3.82
3896	NYSE	IAG	Thu, Jan 3, 2019	3.72	3.91	3.66	3.90
3895	NYSE	IAG	Wed, Jan 2, 2019	3.68	3.76	3.60	3.69
3894	NYSE	IAG	Mon, Dec 31, 2018	3.61	3.68	3.52	3.68
3893	NYSE	IAG	Fri, Dec 28, 2018	3.59	3.71	3.56	3.59
3892	NYSE	IAG	Thu, Dec 27, 2018	3.70	3.75	3.56	3.63
3891	NYSE	IAG	Wed, Dec 26, 2018	3.78	3.80	3.59	3.66
3890	NYSE	IAG	Mon, Dec 24, 2018	3.62	3.80	3.62	3.73
3889	NYSE	IAG	Fri, Dec 21, 2018	3.69	3.80	3.47	3.60
3888	NYSE	IAG	Thu, Dec 20, 2018	3.55	3.76	3.47	3.73
3887	NYSE	IAG	Wed, Dec 19, 2018	3.78	3.87	3.37	3.38
3886	NYSE	IAG	Tue, Dec 18, 2018	3.55	3.69	3.51	3.67
3885	NYSE	IAG	Mon, Dec 17, 2018	3.45	3.62	3.42	3.58
3884	NYSE	IAG	Fri, Dec 14, 2018	3.30	3.41	3.26	3.38
3883	NYSE	IAG	Thu, Dec 13, 2018	3.44	3.46	3.28	3.37
3882	NYSE	IAG	Wed, Dec 12, 2018	3.27	3.48	3.27	3.46
3881	NYSE	IAG	Tue, Dec 11, 2018	3.27	3.36	3.25	3.26
3880	NYSE	IAG	Mon, Dec 10, 2018	3.25	3.36	3.23	3.27
3879	NYSE	IAG	Fri, Dec 7, 2018	3.22	3.33	3.19	3.29
3878	NYSE	IAG	Thu, Dec 6, 2018	3.22	3.31	3.15	3.20
3877	NYSE	IAG	Tue, Dec 4, 2018	3.21	3.30	3.15	3.16
3876	NYSE	IAG	Mon, Dec 3, 2018	3.22	3.25	3.08	3.19
3875	NYSE	IAG	Fri, Nov 30, 2018	3.05	3.08	3.00	3.05
3874	NYSE	IAG	Thu, Nov 29, 2018	3.20	3.27	3.05	3.07
3873	NYSE	IAG	Wed, Nov 28, 2018	3.04	3.24	3.03	3.18
3872	NYSE	IAG	Tue, Nov 27, 2018	3.16	3.19	3.01	3.04
3871	NYSE	IAG	Mon, Nov 26, 2018	3.23	3.30	3.15	3.16
3870	NYSE	IAG	Fri, Nov 23, 2018	3.33	3.36	3.16	3.21
3869	NYSE	IAG	Wed, Nov 21, 2018	3.18	3.38	3.17	3.34
3868	NYSE	IAG	Tue, Nov 20, 2018	3.19	3.21	3.06	3.14
3867	NYSE	IAG	Mon, Nov 19, 2018	3.20	3.29	3.17	3.18
3866	NYSE	IAG	Fri, Nov 16, 2018	3.16	3.30	3.15	3.21
3865	NYSE	IAG	Thu, Nov 15, 2018	2.85	3.11	2.85	3.08
3864	NYSE	IAG	Wed, Nov 14, 2018	2.90	2.95	2.75	2.84
3863	NYSE	IAG	Tue, Nov 13, 2018	3.03	3.08	2.92	2.94
3862	NYSE	IAG	Mon, Nov 12, 2018	3.11	3.13	2.98	3.01
3861	NYSE	IAG	Fri, Nov 9, 2018	3.22	3.25	3.08	3.13
3860	NYSE	IAG	Thu, Nov 8, 2018	3.32	3.33	3.24	3.27
3859	NYSE	IAG	Wed, Nov 7, 2018	3.56	3.56	3.32	3.33
3858	NYSE	IAG	Tue, Nov 6, 2018	3.73	3.77	3.60	3.63
3857	NYSE	IAG	Mon, Nov 5, 2018	3.67	3.80	3.66	3.72
3856	NYSE	IAG	Fri, Nov 2, 2018	3.64	3.78	3.58	3.68
3855	NYSE	IAG	Thu, Nov 1, 2018	3.53	3.67	3.53	3.63
3854	NYSE	IAG	Wed, Oct 31, 2018	3.50	3.50	3.37	3.42
3853	NYSE	IAG	Tue, Oct 30, 2018	3.54	3.62	3.48	3.53
3852	NYSE	IAG	Mon, Oct 29, 2018	3.68	3.69	3.54	3.55
3851	NYSE	IAG	Fri, Oct 26, 2018	3.67	3.82	3.63	3.67
3850	NYSE	IAG	Thu, Oct 25, 2018	3.83	3.87	3.61	3.63
3849	NYSE	IAG	Wed, Oct 24, 2018	3.90	3.93	3.79	3.83
3848	NYSE	IAG	Tue, Oct 23, 2018	4.00	4.05	3.90	3.91
3847	NYSE	IAG	Mon, Oct 22, 2018	3.93	3.94	3.81	3.84
3846	NYSE	IAG	Fri, Oct 19, 2018	4.00	4.06	3.93	3.98
3845	NYSE	IAG	Thu, Oct 18, 2018	3.94	4.02	3.86	3.96
3844	NYSE	IAG	Wed, Oct 17, 2018	3.89	4.02	3.81	3.97
3843	NYSE	IAG	Tue, Oct 16, 2018	3.98	4.01	3.81	3.89
3842	NYSE	IAG	Mon, Oct 15, 2018	4.00	4.11	3.88	3.94
3841	NYSE	IAG	Fri, Oct 12, 2018	3.94	3.98	3.78	3.93
3840	NYSE	IAG	Thu, Oct 11, 2018	3.85	3.99	3.75	3.95
3839	NYSE	IAG	Wed, Oct 10, 2018	3.66	3.75	3.58	3.74
3838	NYSE	IAG	Tue, Oct 9, 2018	3.79	3.83	3.68	3.68
3837	NYSE	IAG	Mon, Oct 8, 2018	3.65	3.85	3.65	3.83
3836	NYSE	IAG	Fri, Oct 5, 2018	3.77	3.85	3.72	3.75
3835	NYSE	IAG	Thu, Oct 4, 2018	3.79	3.88	3.73	3.77
3834	NYSE	IAG	Wed, Oct 3, 2018	3.88	3.91	3.74	3.76
3833	NYSE	IAG	Tue, Oct 2, 2018	3.77	3.94	3.77	3.87
3832	NYSE	IAG	Mon, Oct 1, 2018	3.67	3.79	3.67	3.72
3831	NYSE	IAG	Fri, Sep 28, 2018	3.69	3.79	3.64	3.68
3830	NYSE	IAG	Thu, Sep 27, 2018	3.79	3.79	3.64	3.66
3829	NYSE	IAG	Wed, Sep 26, 2018	3.89	3.92	3.76	3.83
3828	NYSE	IAG	Tue, Sep 25, 2018	3.92	4.02	3.91	3.93
3827	NYSE	IAG	Mon, Sep 24, 2018	4.03	4.10	3.87	3.88
3826	NYSE	IAG	Fri, Sep 21, 2018	3.81	3.94	3.79	3.90
3825	NYSE	IAG	Thu, Sep 20, 2018	4.04	4.06	3.82	3.92
3824	NYSE	IAG	Wed, Sep 19, 2018	3.81	3.99	3.80	3.91
3823	NYSE	IAG	Tue, Sep 18, 2018	3.89	3.94	3.77	3.77
3822	NYSE	IAG	Mon, Sep 17, 2018	3.69	3.90	3.66	3.87
3821	NYSE	IAG	Fri, Sep 14, 2018	3.71	3.75	3.62	3.63
3820	NYSE	IAG	Thu, Sep 13, 2018	3.82	3.86	3.63	3.70
3819	NYSE	IAG	Wed, Sep 12, 2018	3.68	3.89	3.66	3.75
3818	NYSE	IAG	Tue, Sep 11, 2018	3.65	3.72	3.57	3.70
3817	NYSE	IAG	Mon, Sep 10, 2018	3.81	3.84	3.67	3.67
3816	NYSE	IAG	Fri, Sep 7, 2018	3.79	3.87	3.72	3.81
3815	NYSE	IAG	Thu, Sep 6, 2018	3.85	3.94	3.78	3.80
3814	NYSE	IAG	Wed, Sep 5, 2018	3.97	3.97	3.70	3.80
3813	NYSE	IAG	Tue, Sep 4, 2018	4.00	4.00	3.86	3.92
3812	NYSE	IAG	Fri, Aug 31, 2018	4.14	4.20	4.06	4.08
3811	NYSE	IAG	Thu, Aug 30, 2018	4.13	4.15	4.05	4.13
3810	NYSE	IAG	Wed, Aug 29, 2018	4.12	4.20	4.09	4.15
3809	NYSE	IAG	Tue, Aug 28, 2018	4.31	4.32	4.09	4.12
3808	NYSE	IAG	Mon, Aug 27, 2018	4.23	4.31	4.20	4.27
3807	NYSE	IAG	Fri, Aug 24, 2018	4.01	4.28	4.01	4.23
3806	NYSE	IAG	Thu, Aug 23, 2018	4.18	4.18	3.90	3.94
3805	NYSE	IAG	Wed, Aug 22, 2018	4.20	4.25	4.18	4.23
3804	NYSE	IAG	Tue, Aug 21, 2018	4.16	4.19	4.06	4.14
3803	NYSE	IAG	Mon, Aug 20, 2018	4.19	4.22	4.06	4.15
3802	NYSE	IAG	Fri, Aug 17, 2018	4.06	4.27	4.03	4.13
3801	NYSE	IAG	Thu, Aug 16, 2018	4.24	4.31	4.01	4.02
3800	NYSE	IAG	Wed, Aug 15, 2018	4.47	4.53	4.15	4.20
3799	NYSE	IAG	Tue, Aug 14, 2018	4.75	4.77	4.58	4.59
3798	NYSE	IAG	Mon, Aug 13, 2018	4.90	4.94	4.66	4.74
3797	NYSE	IAG	Fri, Aug 10, 2018	5.00	5.11	4.90	4.93
3796	NYSE	IAG	Thu, Aug 9, 2018	5.21	5.29	5.01	5.02
3795	NYSE	IAG	Wed, Aug 8, 2018	5.28	5.31	5.16	5.21
3794	NYSE	IAG	Tue, Aug 7, 2018	5.52	5.55	5.25	5.27
3793	NYSE	IAG	Mon, Aug 6, 2018	5.53	5.58	5.45	5.45
3792	NYSE	IAG	Fri, Aug 3, 2018	5.59	5.68	5.55	5.56
3791	NYSE	IAG	Thu, Aug 2, 2018	5.44	5.58	5.44	5.54
3790	NYSE	IAG	Wed, Aug 1, 2018	5.49	5.53	5.44	5.46
3789	NYSE	IAG	Tue, Jul 31, 2018	5.56	5.62	5.50	5.50
3788	NYSE	IAG	Mon, Jul 30, 2018	5.59	5.67	5.56	5.58
3787	NYSE	IAG	Fri, Jul 27, 2018	5.52	5.66	5.50	5.61
3786	NYSE	IAG	Thu, Jul 26, 2018	5.55	5.56	5.45	5.51
3785	NYSE	IAG	Wed, Jul 25, 2018	5.74	5.78	5.55	5.58
3784	NYSE	IAG	Tue, Jul 24, 2018	5.75	5.79	5.69	5.73
3783	NYSE	IAG	Mon, Jul 23, 2018	5.85	5.86	5.69	5.70
3782	NYSE	IAG	Fri, Jul 20, 2018	5.92	5.98	5.82	5.89
3781	NYSE	IAG	Thu, Jul 19, 2018	5.75	5.99	5.74	5.86
3780	NYSE	IAG	Wed, Jul 18, 2018	5.83	5.93	5.81	5.88
3779	NYSE	IAG	Tue, Jul 17, 2018	5.77	5.92	5.75	5.86
3778	NYSE	IAG	Mon, Jul 16, 2018	5.75	5.86	5.73	5.83
3777	NYSE	IAG	Fri, Jul 13, 2018	5.83	5.88	5.76	5.77
3776	NYSE	IAG	Thu, Jul 12, 2018	5.94	5.98	5.86	5.86
3775	NYSE	IAG	Wed, Jul 11, 2018	5.99	6.10	5.89	5.90
3774	NYSE	IAG	Tue, Jul 10, 2018	5.93	6.06	5.93	6.04
3773	NYSE	IAG	Mon, Jul 9, 2018	6.11	6.16	5.98	5.98
3772	NYSE	IAG	Fri, Jul 6, 2018	6.02	6.08	5.96	6.08
3771	NYSE	IAG	Thu, Jul 5, 2018	6.08	6.10	6.00	6.05
3770	NYSE	IAG	Tue, Jul 3, 2018	5.87	6.05	5.85	6.03
3769	NYSE	IAG	Mon, Jul 2, 2018	5.76	5.87	5.75	5.77
3768	NYSE	IAG	Fri, Jun 29, 2018	5.71	5.87	5.71	5.81
3767	NYSE	IAG	Thu, Jun 28, 2018	5.64	5.76	5.60	5.70
3766	NYSE	IAG	Wed, Jun 27, 2018	5.71	5.76	5.62	5.62
3765	NYSE	IAG	Tue, Jun 26, 2018	5.60	5.76	5.60	5.74
3764	NYSE	IAG	Mon, Jun 25, 2018	5.69	5.74	5.63	5.65
3763	NYSE	IAG	Fri, Jun 22, 2018	5.69	5.75	5.68	5.73
3762	NYSE	IAG	Thu, Jun 21, 2018	5.76	5.78	5.67	5.68
3761	NYSE	IAG	Wed, Jun 20, 2018	5.83	5.85	5.73	5.76
3760	NYSE	IAG	Tue, Jun 19, 2018	5.78	5.89	5.78	5.82
3759	NYSE	IAG	Mon, Jun 18, 2018	5.83	5.92	5.83	5.87
3758	NYSE	IAG	Fri, Jun 15, 2018	5.88	5.89	5.77	5.85
3757	NYSE	IAG	Thu, Jun 14, 2018	6.00	6.04	5.93	5.96
3756	NYSE	IAG	Wed, Jun 13, 2018	5.92	5.99	5.79	5.95
3755	NYSE	IAG	Tue, Jun 12, 2018	5.83	5.91	5.78	5.90
3754	NYSE	IAG	Mon, Jun 11, 2018	5.78	5.87	5.72	5.84
3753	NYSE	IAG	Fri, Jun 8, 2018	5.80	5.80	5.72	5.78
3752	NYSE	IAG	Thu, Jun 7, 2018	5.88	5.88	5.74	5.80
3751	NYSE	IAG	Wed, Jun 6, 2018	6.15	6.19	5.91	5.92
3750	NYSE	IAG	Tue, Jun 5, 2018	6.17	6.23	6.13	6.14
3749	NYSE	IAG	Mon, Jun 4, 2018	6.24	6.26	6.13	6.16
3748	NYSE	IAG	Fri, Jun 1, 2018	6.23	6.28	6.15	6.18
3747	NYSE	IAG	Thu, May 31, 2018	6.30	6.33	6.22	6.24
3746	NYSE	IAG	Wed, May 30, 2018	6.22	6.33	6.21	6.29
3745	NYSE	IAG	Tue, May 29, 2018	6.10	6.30	6.08	6.19
3744	NYSE	IAG	Fri, May 25, 2018	6.27	6.32	6.20	6.24
3743	NYSE	IAG	Thu, May 24, 2018	6.13	6.33	6.11	6.31
3742	NYSE	IAG	Wed, May 23, 2018	5.94	6.11	5.92	6.09
3741	NYSE	IAG	Tue, May 22, 2018	6.02	6.08	5.92	5.95
3740	NYSE	IAG	Mon, May 21, 2018	5.98	6.04	5.95	6.02
3739	NYSE	IAG	Fri, May 18, 2018	5.92	6.05	5.89	6.01
3738	NYSE	IAG	Thu, May 17, 2018	5.99	5.99	5.89	5.92
3737	NYSE	IAG	Wed, May 16, 2018	5.98	6.04	5.96	5.99
3736	NYSE	IAG	Tue, May 15, 2018	6.00	6.05	5.90	5.98
3735	NYSE	IAG	Mon, May 14, 2018	6.11	6.19	6.09	6.13
3734	NYSE	IAG	Fri, May 11, 2018	6.22	6.25	6.06	6.10
3733	NYSE	IAG	Thu, May 10, 2018	6.22	6.22	6.12	6.21
3732	NYSE	IAG	Wed, May 9, 2018	6.16	6.22	6.09	6.13
3731	NYSE	IAG	Tue, May 8, 2018	5.90	6.19	5.89	6.15
3730	NYSE	IAG	Mon, May 7, 2018	5.64	5.74	5.63	5.69
3729	NYSE	IAG	Fri, May 4, 2018	5.58	5.68	5.56	5.64
3728	NYSE	IAG	Thu, May 3, 2018	5.71	5.71	5.57	5.62
3727	NYSE	IAG	Wed, May 2, 2018	5.55	5.72	5.53	5.60
3726	NYSE	IAG	Tue, May 1, 2018	5.42	5.54	5.38	5.51
3725	NYSE	IAG	Mon, Apr 30, 2018	5.45	5.51	5.40	5.46
3724	NYSE	IAG	Fri, Apr 27, 2018	5.47	5.60	5.47	5.55
3723	NYSE	IAG	Thu, Apr 26, 2018	5.41	5.49	5.34	5.45
3722	NYSE	IAG	Wed, Apr 25, 2018	5.37	5.48	5.35	5.38
3721	NYSE	IAG	Tue, Apr 24, 2018	5.42	5.49	5.39	5.45
3720	NYSE	IAG	Mon, Apr 23, 2018	5.46	5.46	5.35	5.40
3719	NYSE	IAG	Fri, Apr 20, 2018	5.53	5.60	5.42	5.54
3718	NYSE	IAG	Thu, Apr 19, 2018	5.58	5.64	5.50	5.58
3717	NYSE	IAG	Wed, Apr 18, 2018	5.64	5.73	5.52	5.56
3716	NYSE	IAG	Tue, Apr 17, 2018	5.58	5.63	5.53	5.56
3715	NYSE	IAG	Mon, Apr 16, 2018	5.61	5.61	5.50	5.59
3714	NYSE	IAG	Fri, Apr 13, 2018	5.46	5.69	5.42	5.58
3713	NYSE	IAG	Thu, Apr 12, 2018	5.37	5.40	5.27	5.31
3712	NYSE	IAG	Wed, Apr 11, 2018	5.25	5.45	5.24	5.43
3711	NYSE	IAG	Tue, Apr 10, 2018	5.15	5.24	5.10	5.19
3710	NYSE	IAG	Mon, Apr 9, 2018	5.08	5.19	5.01	5.13
3709	NYSE	IAG	Fri, Apr 6, 2018	5.20	5.23	5.07	5.09
3708	NYSE	IAG	Thu, Apr 5, 2018	5.01	5.18	5.01	5.15
3707	NYSE	IAG	Wed, Apr 4, 2018	5.20	5.24	5.02	5.08
3706	NYSE	IAG	Tue, Apr 3, 2018	5.22	5.23	5.10	5.13
3705	NYSE	IAG	Mon, Apr 2, 2018	5.25	5.29	5.21	5.25
3704	NYSE	IAG	Thu, Mar 29, 2018	5.16	5.23	5.15	5.19
3703	NYSE	IAG	Wed, Mar 28, 2018	5.27	5.30	5.14	5.16
3702	NYSE	IAG	Tue, Mar 27, 2018	5.31	5.35	5.22	5.30
3701	NYSE	IAG	Mon, Mar 26, 2018	5.28	5.38	5.26	5.36
3700	NYSE	IAG	Fri, Mar 23, 2018	5.33	5.35	5.22	5.24
3699	NYSE	IAG	Thu, Mar 22, 2018	5.22	5.31	5.15	5.16
3698	NYSE	IAG	Wed, Mar 21, 2018	5.17	5.31	5.13	5.27
3697	NYSE	IAG	Tue, Mar 20, 2018	5.00	5.15	5.00	5.12
3696	NYSE	IAG	Mon, Mar 19, 2018	4.91	5.04	4.88	5.01
3695	NYSE	IAG	Fri, Mar 16, 2018	4.90	4.96	4.83	4.90
3694	NYSE	IAG	Thu, Mar 15, 2018	4.86	4.95	4.81	4.90
3693	NYSE	IAG	Wed, Mar 14, 2018	4.91	4.96	4.80	4.91
3692	NYSE	IAG	Tue, Mar 13, 2018	5.02	5.07	4.90	4.93
3691	NYSE	IAG	Mon, Mar 12, 2018	5.07	5.07	4.92	5.02
3690	NYSE	IAG	Fri, Mar 9, 2018	5.19	5.24	5.08	5.08
3689	NYSE	IAG	Thu, Mar 8, 2018	5.15	5.21	5.11	5.18
3688	NYSE	IAG	Wed, Mar 7, 2018	5.32	5.37	5.13	5.14
3687	NYSE	IAG	Tue, Mar 6, 2018	5.40	5.43	5.33	5.35
3686	NYSE	IAG	Mon, Mar 5, 2018	5.29	5.36	5.22	5.31
3685	NYSE	IAG	Fri, Mar 2, 2018	5.37	5.43	5.28	5.30
3684	NYSE	IAG	Thu, Mar 1, 2018	5.20	5.33	5.09	5.30
3683	NYSE	IAG	Wed, Feb 28, 2018	5.27	5.36	5.25	5.26
3682	NYSE	IAG	Tue, Feb 27, 2018	5.40	5.40	5.15	5.27
3681	NYSE	IAG	Mon, Feb 26, 2018	5.46	5.46	5.36	5.43
3680	NYSE	IAG	Fri, Feb 23, 2018	5.34	5.45	5.33	5.43
3679	NYSE	IAG	Thu, Feb 22, 2018	5.54	5.73	5.27	5.34
3678	NYSE	IAG	Wed, Feb 21, 2018	5.91	6.11	5.80	5.86
3677	NYSE	IAG	Tue, Feb 20, 2018	5.77	5.88	5.72	5.79
3676	NYSE	IAG	Fri, Feb 16, 2018	6.11	6.16	5.79	5.88
3675	NYSE	IAG	Thu, Feb 15, 2018	6.18	6.18	5.94	6.17
3674	NYSE	IAG	Wed, Feb 14, 2018	5.63	6.19	5.58	6.14
3673	NYSE	IAG	Tue, Feb 13, 2018	5.58	5.71	5.54	5.61
3672	NYSE	IAG	Mon, Feb 12, 2018	5.28	5.59	5.27	5.54
3671	NYSE	IAG	Fri, Feb 9, 2018	5.38	5.40	5.11	5.26
3670	NYSE	IAG	Thu, Feb 8, 2018	5.32	5.48	5.30	5.38
3669	NYSE	IAG	Wed, Feb 7, 2018	5.38	5.56	5.27	5.31
3668	NYSE	IAG	Tue, Feb 6, 2018	5.50	5.59	5.41	5.41
3667	NYSE	IAG	Mon, Feb 5, 2018	5.58	5.72	5.52	5.57
3666	NYSE	IAG	Fri, Feb 2, 2018	5.75	5.81	5.58	5.60
3665	NYSE	IAG	Thu, Feb 1, 2018	5.81	5.97	5.78	5.93
3664	NYSE	IAG	Wed, Jan 31, 2018	5.87	5.92	5.68	5.88
3663	NYSE	IAG	Tue, Jan 30, 2018	5.90	5.96	5.76	5.79
3662	NYSE	IAG	Mon, Jan 29, 2018	6.12	6.14	5.80	5.82
3661	NYSE	IAG	Fri, Jan 26, 2018	6.04	6.27	6.04	6.18
3660	NYSE	IAG	Thu, Jan 25, 2018	6.41	6.41	5.99	6.03
3659	NYSE	IAG	Wed, Jan 24, 2018	6.46	6.52	6.32	6.36
3658	NYSE	IAG	Tue, Jan 23, 2018	6.14	6.34	6.05	6.32
3657	NYSE	IAG	Mon, Jan 22, 2018	6.19	6.24	6.05	6.17
3656	NYSE	IAG	Fri, Jan 19, 2018	6.24	6.29	6.15	6.16
3655	NYSE	IAG	Thu, Jan 18, 2018	6.22	6.28	6.11	6.15
3654	NYSE	IAG	Wed, Jan 17, 2018	6.24	6.46	6.15	6.16
3653	NYSE	IAG	Tue, Jan 16, 2018	6.08	6.11	5.97	6.11
3652	NYSE	IAG	Fri, Jan 12, 2018	5.84	6.08	5.79	6.08
3651	NYSE	IAG	Thu, Jan 11, 2018	5.80	5.81	5.71	5.79
3650	NYSE	IAG	Wed, Jan 10, 2018	5.85	5.90	5.74	5.78
3649	NYSE	IAG	Tue, Jan 9, 2018	5.79	5.90	5.65	5.82
3648	NYSE	IAG	Mon, Jan 8, 2018	5.96	5.96	5.79	5.85
3647	NYSE	IAG	Fri, Jan 5, 2018	6.07	6.09	5.92	5.98
3646	NYSE	IAG	Thu, Jan 4, 2018	6.06	6.14	5.91	6.10
3645	NYSE	IAG	Wed, Jan 3, 2018	6.13	6.14	5.89	6.04
3644	NYSE	IAG	Tue, Jan 2, 2018	5.92	6.14	5.89	6.12
3643	NYSE	IAG	Fri, Dec 29, 2017	5.89	5.95	5.78	5.83
3642	NYSE	IAG	Thu, Dec 28, 2017	5.87	5.96	5.79	5.83
3641	NYSE	IAG	Wed, Dec 27, 2017	5.90	5.92	5.74	5.82
3640	NYSE	IAG	Tue, Dec 26, 2017	5.88	5.95	5.83	5.89
3639	NYSE	IAG	Fri, Dec 22, 2017	5.79	5.86	5.74	5.86
3638	NYSE	IAG	Thu, Dec 21, 2017	5.75	5.80	5.64	5.77
3637	NYSE	IAG	Wed, Dec 20, 2017	5.61	5.79	5.58	5.76
3636	NYSE	IAG	Tue, Dec 19, 2017	5.57	5.64	5.53	5.59
3635	NYSE	IAG	Mon, Dec 18, 2017	5.56	5.60	5.51	5.59
3634	NYSE	IAG	Fri, Dec 15, 2017	5.52	5.56	5.45	5.50
3633	NYSE	IAG	Thu, Dec 14, 2017	5.47	5.53	5.36	5.49
3632	NYSE	IAG	Wed, Dec 13, 2017	5.27	5.54	5.23	5.48
3631	NYSE	IAG	Tue, Dec 12, 2017	5.22	5.32	5.20	5.26
3630	NYSE	IAG	Mon, Dec 11, 2017	5.09	5.42	5.06	5.23
3629	NYSE	IAG	Fri, Dec 8, 2017	5.07	5.15	5.02	5.05
3628	NYSE	IAG	Thu, Dec 7, 2017	4.99	5.11	4.89	5.08
3627	NYSE	IAG	Wed, Dec 6, 2017	5.17	5.21	5.07	5.07
3626	NYSE	IAG	Tue, Dec 5, 2017	5.24	5.32	5.16	5.23
3625	NYSE	IAG	Mon, Dec 4, 2017	5.32	5.37	5.24	5.27
3624	NYSE	IAG	Fri, Dec 1, 2017	5.41	5.49	5.32	5.37
3623	NYSE	IAG	Thu, Nov 30, 2017	5.38	5.47	5.34	5.43
3622	NYSE	IAG	Wed, Nov 29, 2017	5.55	5.58	5.43	5.45
3621	NYSE	IAG	Tue, Nov 28, 2017	5.65	5.70	5.58	5.64
3620	NYSE	IAG	Mon, Nov 27, 2017	5.60	5.67	5.56	5.66
3619	NYSE	IAG	Fri, Nov 24, 2017	5.69	5.70	5.53	5.55
3618	NYSE	IAG	Wed, Nov 22, 2017	5.70	5.70	5.53	5.62
3617	NYSE	IAG	Tue, Nov 21, 2017	5.68	5.70	5.59	5.60
3616	NYSE	IAG	Mon, Nov 20, 2017	5.71	5.74	5.64	5.67
3615	NYSE	IAG	Fri, Nov 17, 2017	5.81	5.85	5.69	5.75
3614	NYSE	IAG	Thu, Nov 16, 2017	5.84	5.84	5.69	5.77
3613	NYSE	IAG	Wed, Nov 15, 2017	5.83	5.84	5.71	5.83
3612	NYSE	IAG	Tue, Nov 14, 2017	5.68	5.86	5.60	5.78
3611	NYSE	IAG	Mon, Nov 13, 2017	5.92	5.92	5.70	5.74
3610	NYSE	IAG	Fri, Nov 10, 2017	6.03	6.10	5.88	5.91
3609	NYSE	IAG	Thu, Nov 9, 2017	6.25	6.29	5.97	6.03
3608	NYSE	IAG	Wed, Nov 8, 2017	5.95	6.35	5.93	6.15
3607	NYSE	IAG	Tue, Nov 7, 2017	5.72	5.81	5.67	5.75
3606	NYSE	IAG	Mon, Nov 6, 2017	5.60	5.79	5.56	5.75
3605	NYSE	IAG	Fri, Nov 3, 2017	5.64	5.69	5.56	5.61
3604	NYSE	IAG	Thu, Nov 2, 2017	5.55	5.66	5.52	5.60
3603	NYSE	IAG	Wed, Nov 1, 2017	5.54	5.64	5.50	5.53
3602	NYSE	IAG	Tue, Oct 31, 2017	5.57	5.57	5.45	5.49
3601	NYSE	IAG	Mon, Oct 30, 2017	5.55	5.65	5.53	5.61
3600	NYSE	IAG	Fri, Oct 27, 2017	5.40	5.60	5.35	5.57
3599	NYSE	IAG	Thu, Oct 26, 2017	5.53	5.58	5.42	5.43
3598	NYSE	IAG	Wed, Oct 25, 2017	5.60	5.61	5.50	5.52
3597	NYSE	IAG	Tue, Oct 24, 2017	5.67	5.70	5.57	5.59
3596	NYSE	IAG	Mon, Oct 23, 2017	5.65	5.79	5.64	5.73
3595	NYSE	IAG	Fri, Oct 20, 2017	5.68	5.81	5.65	5.74
3594	NYSE	IAG	Thu, Oct 19, 2017	5.75	5.87	5.74	5.77
3593	NYSE	IAG	Wed, Oct 18, 2017	5.60	5.78	5.58	5.70
3592	NYSE	IAG	Tue, Oct 17, 2017	5.91	5.96	5.52	5.66
3591	NYSE	IAG	Mon, Oct 16, 2017	6.13	6.19	5.94	5.99
3590	NYSE	IAG	Fri, Oct 13, 2017	6.28	6.28	6.01	6.15
3589	NYSE	IAG	Thu, Oct 12, 2017	6.23	6.30	6.16	6.20
3588	NYSE	IAG	Wed, Oct 11, 2017	6.21	6.30	6.11	6.25
3587	NYSE	IAG	Tue, Oct 10, 2017	6.36	6.38	6.16	6.18
3586	NYSE	IAG	Mon, Oct 9, 2017	6.19	6.42	6.18	6.37
3585	NYSE	IAG	Fri, Oct 6, 2017	5.98	6.17	5.89	6.13
3584	NYSE	IAG	Thu, Oct 5, 2017	6.19	6.20	5.95	6.00
3583	NYSE	IAG	Wed, Oct 4, 2017	6.27	6.34	6.12	6.22
3582	NYSE	IAG	Tue, Oct 3, 2017	6.19	6.32	6.18	6.23
3581	NYSE	IAG	Mon, Oct 2, 2017	6.03	6.21	5.93	6.18
3580	NYSE	IAG	Fri, Sep 29, 2017	6.63	6.64	6.10	6.10
3579	NYSE	IAG	Thu, Sep 28, 2017	6.37	6.73	6.37	6.66
3578	NYSE	IAG	Wed, Sep 27, 2017	6.27	6.45	6.24	6.38
3577	NYSE	IAG	Tue, Sep 26, 2017	6.40	6.54	6.37	6.38
3576	NYSE	IAG	Mon, Sep 25, 2017	6.31	6.52	6.26	6.49
3575	NYSE	IAG	Fri, Sep 22, 2017	6.31	6.46	6.23	6.31
3574	NYSE	IAG	Thu, Sep 21, 2017	6.07	6.39	6.03	6.25
3573	NYSE	IAG	Wed, Sep 20, 2017	6.39	6.52	6.13	6.21
3572	NYSE	IAG	Tue, Sep 19, 2017	6.35	6.47	6.28	6.36
3571	NYSE	IAG	Mon, Sep 18, 2017	6.47	6.51	6.30	6.33
3570	NYSE	IAG	Fri, Sep 15, 2017	6.70	6.72	6.57	6.57
3569	NYSE	IAG	Thu, Sep 14, 2017	6.64	6.76	6.44	6.66
3568	NYSE	IAG	Wed, Sep 13, 2017	6.86	6.88	6.61	6.66
3567	NYSE	IAG	Tue, Sep 12, 2017	6.80	6.97	6.76	6.88
3566	NYSE	IAG	Mon, Sep 11, 2017	6.75	7.00	6.71	6.84
3565	NYSE	IAG	Fri, Sep 8, 2017	7.23	7.25	6.91	7.03
3564	NYSE	IAG	Thu, Sep 7, 2017	7.04	7.22	7.02	7.21
3563	NYSE	IAG	Wed, Sep 6, 2017	6.97	7.15	6.74	6.91
3562	NYSE	IAG	Tue, Sep 5, 2017	6.78	6.93	6.76	6.93
3561	NYSE	IAG	Fri, Sep 1, 2017	6.70	6.73	6.56	6.71
3560	NYSE	IAG	Thu, Aug 31, 2017	6.45	6.65	6.45	6.64
3559	NYSE	IAG	Wed, Aug 30, 2017	6.36	6.47	6.35	6.45
3558	NYSE	IAG	Tue, Aug 29, 2017	6.57	6.59	6.30	6.41
3557	NYSE	IAG	Mon, Aug 28, 2017	6.20	6.35	6.10	6.33
3556	NYSE	IAG	Fri, Aug 25, 2017	6.21	6.29	6.01	6.12
3555	NYSE	IAG	Thu, Aug 24, 2017	5.95	6.19	5.93	6.19
3554	NYSE	IAG	Wed, Aug 23, 2017	5.94	6.02	5.87	5.96
3553	NYSE	IAG	Tue, Aug 22, 2017	5.83	5.87	5.73	5.76
3552	NYSE	IAG	Mon, Aug 21, 2017	5.77	5.91	5.74	5.87
3551	NYSE	IAG	Fri, Aug 18, 2017	5.79	5.94	5.63	5.70
3550	NYSE	IAG	Thu, Aug 17, 2017	5.67	5.75	5.59	5.67
3549	NYSE	IAG	Wed, Aug 16, 2017	5.38	5.67	5.38	5.64
3548	NYSE	IAG	Tue, Aug 15, 2017	5.30	5.41	5.26	5.37
3547	NYSE	IAG	Mon, Aug 14, 2017	5.38	5.54	5.38	5.42
3546	NYSE	IAG	Fri, Aug 11, 2017	5.23	5.48	5.23	5.45
3545	NYSE	IAG	Thu, Aug 10, 2017	5.40	5.43	5.12	5.22
3544	NYSE	IAG	Wed, Aug 9, 2017	5.46	5.46	5.28	5.28
3543	NYSE	IAG	Tue, Aug 8, 2017	5.27	5.32	5.18	5.28
3542	NYSE	IAG	Mon, Aug 7, 2017	5.17	5.30	5.15	5.22
3541	NYSE	IAG	Fri, Aug 4, 2017	5.37	5.41	5.19	5.22
3540	NYSE	IAG	Thu, Aug 3, 2017	5.47	5.54	5.40	5.44
3539	NYSE	IAG	Wed, Aug 2, 2017	5.46	5.55	5.41	5.48
3538	NYSE	IAG	Tue, Aug 1, 2017	5.36	5.60	5.35	5.52
3537	NYSE	IAG	Mon, Jul 31, 2017	5.40	5.51	5.39	5.40
3536	NYSE	IAG	Fri, Jul 28, 2017	5.17	5.43	5.17	5.42
3535	NYSE	IAG	Thu, Jul 27, 2017	5.28	5.37	5.11	5.11
3534	NYSE	IAG	Wed, Jul 26, 2017	4.98	5.27	4.98	5.25
3533	NYSE	IAG	Tue, Jul 25, 2017	5.02	5.08	4.96	5.01
3532	NYSE	IAG	Mon, Jul 24, 2017	5.18	5.19	4.98	5.00
3531	NYSE	IAG	Fri, Jul 21, 2017	5.21	5.23	5.13	5.18
3530	NYSE	IAG	Thu, Jul 20, 2017	5.16	5.21	5.09	5.17
3529	NYSE	IAG	Wed, Jul 19, 2017	5.19	5.22	5.10	5.16
3528	NYSE	IAG	Tue, Jul 18, 2017	5.24	5.26	5.18	5.19
3527	NYSE	IAG	Mon, Jul 17, 2017	5.14	5.22	5.13	5.18
3526	NYSE	IAG	Fri, Jul 14, 2017	5.14	5.18	5.08	5.09
3525	NYSE	IAG	Thu, Jul 13, 2017	5.09	5.14	4.97	5.01
3524	NYSE	IAG	Wed, Jul 12, 2017	5.11	5.15	5.01	5.11
3523	NYSE	IAG	Tue, Jul 11, 2017	5.03	5.08	4.92	5.04
3522	NYSE	IAG	Mon, Jul 10, 2017	4.89	5.07	4.83	5.05
3521	NYSE	IAG	Fri, Jul 7, 2017	5.04	5.07	4.86	4.92
3520	NYSE	IAG	Thu, Jul 6, 2017	5.11	5.16	5.07	5.08
3519	NYSE	IAG	Wed, Jul 5, 2017	5.03	5.17	5.00	5.15
3518	NYSE	IAG	Mon, Jul 3, 2017	5.03	5.06	4.97	4.99
3517	NYSE	IAG	Fri, Jun 30, 2017	5.12	5.24	5.09	5.16
3516	NYSE	IAG	Thu, Jun 29, 2017	5.11	5.23	5.06	5.12
3515	NYSE	IAG	Wed, Jun 28, 2017	5.22	5.24	5.10	5.22
3514	NYSE	IAG	Tue, Jun 27, 2017	5.26	5.30	5.12	5.14
3513	NYSE	IAG	Mon, Jun 26, 2017	5.23	5.28	5.16	5.23
3512	NYSE	IAG	Fri, Jun 23, 2017	5.29	5.38	5.24	5.33
3511	NYSE	IAG	Thu, Jun 22, 2017	5.18	5.25	5.10	5.23
3510	NYSE	IAG	Wed, Jun 21, 2017	5.01	5.14	5.00	5.08
3509	NYSE	IAG	Tue, Jun 20, 2017	4.97	5.05	4.90	5.04
3508	NYSE	IAG	Mon, Jun 19, 2017	5.02	5.12	4.94	4.97
3507	NYSE	IAG	Fri, Jun 16, 2017	5.09	5.16	4.99	5.05
3506	NYSE	IAG	Thu, Jun 15, 2017	4.89	5.14	4.87	5.08
3505	NYSE	IAG	Wed, Jun 14, 2017	5.52	5.71	4.92	5.00
3504	NYSE	IAG	Tue, Jun 13, 2017	5.17	5.49	5.03	5.43
3503	NYSE	IAG	Mon, Jun 12, 2017	5.03	5.25	5.00	5.20
3502	NYSE	IAG	Fri, Jun 9, 2017	4.91	5.18	4.89	5.07
3501	NYSE	IAG	Thu, Jun 8, 2017	4.94	5.06	4.77	5.06
3500	NYSE	IAG	Wed, Jun 7, 2017	4.96	5.08	4.89	4.98
3499	NYSE	IAG	Tue, Jun 6, 2017	4.77	5.06	4.75	5.06
3498	NYSE	IAG	Mon, Jun 5, 2017	4.51	4.53	4.43	4.51
3497	NYSE	IAG	Fri, Jun 2, 2017	4.46	4.50	4.38	4.50
3496	NYSE	IAG	Thu, Jun 1, 2017	4.37	4.44	4.34	4.37
3495	NYSE	IAG	Wed, May 31, 2017	4.29	4.51	4.28	4.47
3494	NYSE	IAG	Tue, May 30, 2017	4.36	4.36	4.26	4.28
3493	NYSE	IAG	Fri, May 26, 2017	4.45	4.46	4.33	4.34
3492	NYSE	IAG	Thu, May 25, 2017	4.31	4.40	4.26	4.36
3491	NYSE	IAG	Wed, May 24, 2017	4.28	4.39	4.19	4.37
3490	NYSE	IAG	Tue, May 23, 2017	4.53	4.55	4.22	4.29
3489	NYSE	IAG	Mon, May 22, 2017	4.52	4.56	4.41	4.48
3488	NYSE	IAG	Fri, May 19, 2017	4.46	4.49	4.39	4.46
3487	NYSE	IAG	Thu, May 18, 2017	4.45	4.52	4.34	4.40
3486	NYSE	IAG	Wed, May 17, 2017	4.46	4.55	4.45	4.54
3485	NYSE	IAG	Tue, May 16, 2017	4.30	4.41	4.29	4.40
3484	NYSE	IAG	Mon, May 15, 2017	4.34	4.36	4.19	4.28
3483	NYSE	IAG	Fri, May 12, 2017	4.29	4.35	4.16	4.20
3482	NYSE	IAG	Thu, May 11, 2017	4.16	4.26	4.12	4.21
3481	NYSE	IAG	Wed, May 10, 2017	3.98	4.15	3.94	4.08
3480	NYSE	IAG	Tue, May 9, 2017	3.71	3.74	3.64	3.72
3479	NYSE	IAG	Mon, May 8, 2017	3.81	3.81	3.68	3.76
3478	NYSE	IAG	Fri, May 5, 2017	3.63	3.78	3.63	3.76
3477	NYSE	IAG	Thu, May 4, 2017	3.68	3.72	3.55	3.61
3476	NYSE	IAG	Wed, May 3, 2017	3.87	3.91	3.76	3.78
3475	NYSE	IAG	Tue, May 2, 2017	3.91	3.98	3.85	3.86
3474	NYSE	IAG	Mon, May 1, 2017	4.07	4.10	3.88	3.94
3473	NYSE	IAG	Fri, Apr 28, 2017	4.00	4.18	3.98	4.14
3472	NYSE	IAG	Thu, Apr 27, 2017	4.03	4.04	3.90	4.01
3471	NYSE	IAG	Wed, Apr 26, 2017	3.95	4.07	3.83	4.04
3470	NYSE	IAG	Tue, Apr 25, 2017	4.14	4.18	3.92	4.00
3469	NYSE	IAG	Mon, Apr 24, 2017	4.19	4.31	4.17	4.27
3468	NYSE	IAG	Fri, Apr 21, 2017	4.32	4.35	4.27	4.34
3467	NYSE	IAG	Thu, Apr 20, 2017	4.25	4.36	4.21	4.35
3466	NYSE	IAG	Wed, Apr 19, 2017	4.41	4.42	4.13	4.26
3465	NYSE	IAG	Tue, Apr 18, 2017	4.40	4.49	4.33	4.48
3464	NYSE	IAG	Mon, Apr 17, 2017	4.47	4.50	4.36	4.42
3463	NYSE	IAG	Thu, Apr 13, 2017	4.53	4.57	4.41	4.44
3462	NYSE	IAG	Wed, Apr 12, 2017	4.39	4.55	4.34	4.55
3461	NYSE	IAG	Tue, Apr 11, 2017	4.26	4.40	4.25	4.39
3460	NYSE	IAG	Mon, Apr 10, 2017	4.19	4.22	4.11	4.20
3459	NYSE	IAG	Fri, Apr 7, 2017	4.33	4.42	4.15	4.20
3458	NYSE	IAG	Thu, Apr 6, 2017	4.26	4.29	4.16	4.21
3457	NYSE	IAG	Wed, Apr 5, 2017	4.08	4.31	4.07	4.28
3456	NYSE	IAG	Tue, Apr 4, 2017	4.18	4.21	4.11	4.21
3455	NYSE	IAG	Mon, Apr 3, 2017	3.98	4.16	3.98	4.16
3454	NYSE	IAG	Fri, Mar 31, 2017	3.95	4.07	3.92	4.00
3453	NYSE	IAG	Thu, Mar 30, 2017	3.94	3.98	3.89	3.93
3452	NYSE	IAG	Wed, Mar 29, 2017	3.84	4.04	3.83	3.98
3451	NYSE	IAG	Tue, Mar 28, 2017	3.95	4.01	3.78	3.84
3450	NYSE	IAG	Mon, Mar 27, 2017	3.99	4.05	3.92	3.96
3449	NYSE	IAG	Fri, Mar 24, 2017	3.83	3.93	3.82	3.89
3448	NYSE	IAG	Thu, Mar 23, 2017	3.92	3.98	3.78	3.86
3447	NYSE	IAG	Wed, Mar 22, 2017	4.00	4.02	3.86	3.91
3446	NYSE	IAG	Tue, Mar 21, 2017	3.94	4.05	3.89	3.97
3445	NYSE	IAG	Mon, Mar 20, 2017	3.86	3.95	3.80	3.91
3444	NYSE	IAG	Fri, Mar 17, 2017	3.92	3.99	3.76	3.88
3443	NYSE	IAG	Thu, Mar 16, 2017	4.00	4.02	3.77	3.88
3442	NYSE	IAG	Wed, Mar 15, 2017	3.43	3.92	3.36	3.88
3441	NYSE	IAG	Tue, Mar 14, 2017	3.59	3.65	3.37	3.39
3440	NYSE	IAG	Mon, Mar 13, 2017	3.67	3.67	3.50	3.60
3439	NYSE	IAG	Fri, Mar 10, 2017	3.51	3.69	3.47	3.66
3438	NYSE	IAG	Thu, Mar 9, 2017	3.48	3.55	3.44	3.44
3437	NYSE	IAG	Wed, Mar 8, 2017	3.48	3.56	3.43	3.48
3436	NYSE	IAG	Tue, Mar 7, 2017	3.55	3.70	3.47	3.58
3435	NYSE	IAG	Mon, Mar 6, 2017	3.80	3.81	3.49	3.59
3434	NYSE	IAG	Fri, Mar 3, 2017	3.60	3.87	3.56	3.81
3433	NYSE	IAG	Thu, Mar 2, 2017	3.78	3.88	3.58	3.63
3432	NYSE	IAG	Wed, Mar 1, 2017	3.86	3.96	3.78	3.89
3431	NYSE	IAG	Tue, Feb 28, 2017	4.00	4.08	3.87	3.94
3430	NYSE	IAG	Mon, Feb 27, 2017	4.37	4.49	3.91	3.93
3429	NYSE	IAG	Fri, Feb 24, 2017	4.43	4.50	4.31	4.33
3428	NYSE	IAG	Thu, Feb 23, 2017	4.53	4.55	4.30	4.32
3427	NYSE	IAG	Wed, Feb 22, 2017	4.43	4.50	4.26	4.41
3426	NYSE	IAG	Tue, Feb 21, 2017	4.52	4.58	4.38	4.46
3425	NYSE	IAG	Fri, Feb 17, 2017	4.71	4.75	4.53	4.54
3424	NYSE	IAG	Thu, Feb 16, 2017	4.74	4.81	4.68	4.69
3423	NYSE	IAG	Wed, Feb 15, 2017	4.70	4.76	4.66	4.67
3422	NYSE	IAG	Tue, Feb 14, 2017	4.84	4.85	4.65	4.74
3421	NYSE	IAG	Mon, Feb 13, 2017	4.78	4.83	4.70	4.74
3420	NYSE	IAG	Fri, Feb 10, 2017	4.83	4.96	4.78	4.83
3419	NYSE	IAG	Thu, Feb 9, 2017	5.14	5.17	4.88	4.88
3418	NYSE	IAG	Wed, Feb 8, 2017	4.99	5.23	4.99	5.12
3417	NYSE	IAG	Tue, Feb 7, 2017	4.88	5.01	4.80	4.94
3416	NYSE	IAG	Mon, Feb 6, 2017	4.77	4.99	4.68	4.97
3415	NYSE	IAG	Fri, Feb 3, 2017	4.67	4.75	4.65	4.73
3414	NYSE	IAG	Thu, Feb 2, 2017	4.72	4.78	4.62	4.68
3413	NYSE	IAG	Wed, Feb 1, 2017	4.55	4.64	4.50	4.60
3412	NYSE	IAG	Tue, Jan 31, 2017	4.67	4.69	4.55	4.62
3411	NYSE	IAG	Mon, Jan 30, 2017	4.51	4.65	4.48	4.51
3410	NYSE	IAG	Fri, Jan 27, 2017	4.39	4.54	4.37	4.47
3409	NYSE	IAG	Thu, Jan 26, 2017	4.40	4.48	4.36	4.39
3408	NYSE	IAG	Wed, Jan 25, 2017	4.49	4.61	4.47	4.54
3407	NYSE	IAG	Tue, Jan 24, 2017	4.64	4.79	4.54	4.61
3406	NYSE	IAG	Mon, Jan 23, 2017	4.51	4.69	4.49	4.62
3405	NYSE	IAG	Fri, Jan 20, 2017	4.42	4.59	4.39	4.45
3404	NYSE	IAG	Thu, Jan 19, 2017	4.36	4.51	4.32	4.42
3403	NYSE	IAG	Wed, Jan 18, 2017	4.60	4.65	4.38	4.43
3402	NYSE	IAG	Tue, Jan 17, 2017	4.66	4.66	4.54	4.59
3401	NYSE	IAG	Fri, Jan 13, 2017	4.34	4.49	4.31	4.44
3400	NYSE	IAG	Thu, Jan 12, 2017	4.68	4.70	4.43	4.46
3399	NYSE	IAG	Wed, Jan 11, 2017	4.52	4.61	4.33	4.50
3398	NYSE	IAG	Tue, Jan 10, 2017	4.50	4.72	4.48	4.58
3397	NYSE	IAG	Mon, Jan 9, 2017	4.57	4.74	4.48	4.53
3396	NYSE	IAG	Fri, Jan 6, 2017	4.56	4.74	4.27	4.44
3395	NYSE	IAG	Thu, Jan 5, 2017	4.31	4.72	4.31	4.68
3394	NYSE	IAG	Wed, Jan 4, 2017	4.18	4.22	4.07	4.21
3393	NYSE	IAG	Tue, Jan 3, 2017	3.86	4.14	3.86	4.14
3392	NYSE	IAG	Fri, Dec 30, 2016	4.06	4.21	3.83	3.85
3391	NYSE	IAG	Thu, Dec 29, 2016	3.71	4.03	3.69	4.02
3390	NYSE	IAG	Wed, Dec 28, 2016	3.47	3.68	3.42	3.66
3389	NYSE	IAG	Tue, Dec 27, 2016	3.45	3.57	3.40	3.55
3388	NYSE	IAG	Fri, Dec 23, 2016	3.26	3.40	3.26	3.37
3387	NYSE	IAG	Thu, Dec 22, 2016	3.31	3.35	3.21	3.25
3386	NYSE	IAG	Wed, Dec 21, 2016	3.42	3.45	3.31	3.33
3385	NYSE	IAG	Tue, Dec 20, 2016	3.26	3.40	3.20	3.40
3384	NYSE	IAG	Mon, Dec 19, 2016	3.35	3.45	3.29	3.34
3383	NYSE	IAG	Fri, Dec 16, 2016	3.29	3.42	3.21	3.32
3382	NYSE	IAG	Thu, Dec 15, 2016	3.47	3.47	3.16	3.21
3381	NYSE	IAG	Wed, Dec 14, 2016	3.99	4.08	3.56	3.56
3380	NYSE	IAG	Tue, Dec 13, 2016	3.86	3.97	3.76	3.94
3379	NYSE	IAG	Mon, Dec 12, 2016	3.78	3.95	3.71	3.86
3378	NYSE	IAG	Fri, Dec 9, 2016	3.90	3.92	3.68	3.73
3377	NYSE	IAG	Thu, Dec 8, 2016	3.95	3.95	3.83	3.95
3376	NYSE	IAG	Wed, Dec 7, 2016	3.96	4.04	3.85	3.91
3375	NYSE	IAG	Tue, Dec 6, 2016	3.93	4.05	3.84	3.86
3374	NYSE	IAG	Mon, Dec 5, 2016	3.80	3.98	3.70	3.92
3373	NYSE	IAG	Fri, Dec 2, 2016	3.75	3.89	3.73	3.86
3372	NYSE	IAG	Thu, Dec 1, 2016	3.65	3.83	3.55	3.68
3371	NYSE	IAG	Wed, Nov 30, 2016	3.72	3.74	3.65	3.67
3370	NYSE	IAG	Tue, Nov 29, 2016	3.69	3.81	3.62	3.76
3369	NYSE	IAG	Mon, Nov 28, 2016	3.77	3.80	3.64	3.75
3368	NYSE	IAG	Fri, Nov 25, 2016	3.60	3.66	3.54	3.64
3367	NYSE	IAG	Wed, Nov 23, 2016	3.65	3.69	3.51	3.59
3366	NYSE	IAG	Tue, Nov 22, 2016	3.80	3.89	3.67	3.87
3365	NYSE	IAG	Mon, Nov 21, 2016	3.78	3.88	3.73	3.77
3364	NYSE	IAG	Fri, Nov 18, 2016	3.61	3.70	3.56	3.69
3363	NYSE	IAG	Thu, Nov 17, 2016	3.85	3.98	3.61	3.70
3362	NYSE	IAG	Wed, Nov 16, 2016	3.95	3.97	3.80	3.83
3361	NYSE	IAG	Tue, Nov 15, 2016	3.74	3.99	3.73	3.95
3360	NYSE	IAG	Mon, Nov 14, 2016	3.54	3.85	3.46	3.72
3359	NYSE	IAG	Fri, Nov 11, 2016	3.84	3.91	3.54	3.59
3358	NYSE	IAG	Thu, Nov 10, 2016	4.24	4.26	3.78	3.84
3357	NYSE	IAG	Wed, Nov 9, 2016	4.65	4.66	4.19	4.35
3356	NYSE	IAG	Tue, Nov 8, 2016	4.23	4.52	4.16	4.30
3355	NYSE	IAG	Mon, Nov 7, 2016	4.03	4.04	3.91	3.97
3354	NYSE	IAG	Fri, Nov 4, 2016	4.17	4.24	4.07	4.21
3353	NYSE	IAG	Thu, Nov 3, 2016	3.93	4.18	3.90	4.18
3352	NYSE	IAG	Wed, Nov 2, 2016	4.29	4.33	3.93	3.94
3351	NYSE	IAG	Tue, Nov 1, 2016	4.13	4.23	4.08	4.15
3350	NYSE	IAG	Mon, Oct 31, 2016	3.95	4.02	3.85	4.01
3349	NYSE	IAG	Fri, Oct 28, 2016	3.92	4.03	3.81	3.93
3348	NYSE	IAG	Thu, Oct 27, 2016	4.05	4.10	3.88	3.93
3347	NYSE	IAG	Wed, Oct 26, 2016	4.23	4.25	3.98	4.06
3346	NYSE	IAG	Tue, Oct 25, 2016	4.08	4.30	4.07	4.23
3345	NYSE	IAG	Mon, Oct 24, 2016	4.16	4.18	3.97	4.06
3344	NYSE	IAG	Fri, Oct 21, 2016	3.98	4.14	3.93	4.10
3343	NYSE	IAG	Thu, Oct 20, 2016	3.91	4.01	3.78	4.01
3342	NYSE	IAG	Wed, Oct 19, 2016	3.84	3.90	3.75	3.87
3341	NYSE	IAG	Tue, Oct 18, 2016	3.53	3.69	3.46	3.66
3340	NYSE	IAG	Mon, Oct 17, 2016	3.39	3.47	3.31	3.43
3339	NYSE	IAG	Fri, Oct 14, 2016	3.40	3.49	3.36	3.37
3338	NYSE	IAG	Thu, Oct 13, 2016	3.40	3.56	3.32	3.46
3337	NYSE	IAG	Wed, Oct 12, 2016	3.28	3.42	3.26	3.38
3336	NYSE	IAG	Tue, Oct 11, 2016	3.36	3.37	3.23	3.28
3335	NYSE	IAG	Mon, Oct 10, 2016	3.32	3.38	3.26	3.37
3334	NYSE	IAG	Fri, Oct 7, 2016	3.32	3.39	3.14	3.28
3333	NYSE	IAG	Thu, Oct 6, 2016	3.22	3.36	3.19	3.22
3332	NYSE	IAG	Wed, Oct 5, 2016	3.55	3.57	3.30	3.41
3331	NYSE	IAG	Tue, Oct 4, 2016	3.75	3.75	3.45	3.45
3330	NYSE	IAG	Mon, Oct 3, 2016	4.05	4.10	3.85	3.93
3329	NYSE	IAG	Fri, Sep 30, 2016	4.30	4.31	4.03	4.05
3328	NYSE	IAG	Thu, Sep 29, 2016	4.22	4.28	4.12	4.21
3327	NYSE	IAG	Wed, Sep 28, 2016	4.03	4.32	4.03	4.28
3326	NYSE	IAG	Tue, Sep 27, 2016	4.10	4.18	4.04	4.10
3325	NYSE	IAG	Mon, Sep 26, 2016	4.19	4.28	4.15	4.16
3324	NYSE	IAG	Fri, Sep 23, 2016	4.31	4.36	4.09	4.12
3323	NYSE	IAG	Thu, Sep 22, 2016	4.59	4.65	4.27	4.31
3322	NYSE	IAG	Wed, Sep 21, 2016	4.29	4.51	4.23	4.51
3321	NYSE	IAG	Tue, Sep 20, 2016	4.20	4.23	4.08	4.18
3320	NYSE	IAG	Mon, Sep 19, 2016	4.05	4.20	4.05	4.12
3319	NYSE	IAG	Fri, Sep 16, 2016	4.08	4.25	3.99	3.99
3318	NYSE	IAG	Thu, Sep 15, 2016	4.20	4.26	4.04	4.15
3317	NYSE	IAG	Wed, Sep 14, 2016	4.20	4.33	4.14	4.19
3316	NYSE	IAG	Tue, Sep 13, 2016	4.33	4.36	4.00	4.10
3315	NYSE	IAG	Mon, Sep 12, 2016	3.84	4.45	3.83	4.42
3314	NYSE	IAG	Fri, Sep 9, 2016	4.10	4.13	3.89	3.91
3313	NYSE	IAG	Thu, Sep 8, 2016	4.27	4.34	4.12	4.18
3312	NYSE	IAG	Wed, Sep 7, 2016	4.34	4.35	4.12	4.27
3311	NYSE	IAG	Tue, Sep 6, 2016	4.22	4.35	4.14	4.32
3310	NYSE	IAG	Fri, Sep 2, 2016	3.94	4.09	3.85	4.07
3309	NYSE	IAG	Thu, Sep 1, 2016	3.73	3.82	3.66	3.76
3308	NYSE	IAG	Wed, Aug 31, 2016	3.76	3.84	3.70	3.70
3307	NYSE	IAG	Tue, Aug 30, 2016	3.95	3.99	3.76	3.82
3306	NYSE	IAG	Mon, Aug 29, 2016	3.86	4.04	3.82	4.00
3305	NYSE	IAG	Fri, Aug 26, 2016	4.07	4.15	3.80	3.90
3304	NYSE	IAG	Thu, Aug 25, 2016	3.89	4.05	3.82	3.99
3303	NYSE	IAG	Wed, Aug 24, 2016	4.28	4.29	3.90	3.91
3302	NYSE	IAG	Tue, Aug 23, 2016	4.66	4.66	4.26	4.37
3301	NYSE	IAG	Mon, Aug 22, 2016	4.58	4.70	4.55	4.58
3300	NYSE	IAG	Fri, Aug 19, 2016	4.71	4.82	4.64	4.70
3299	NYSE	IAG	Thu, Aug 18, 2016	4.82	4.87	4.73	4.83
3298	NYSE	IAG	Wed, Aug 17, 2016	4.81	4.91	4.65	4.80
3297	NYSE	IAG	Tue, Aug 16, 2016	4.96	5.02	4.86	4.87
3296	NYSE	IAG	Mon, Aug 15, 2016	5.04	5.08	4.86	4.93
3295	NYSE	IAG	Fri, Aug 12, 2016	5.18	5.23	4.98	5.00
3294	NYSE	IAG	Thu, Aug 11, 2016	5.18	5.28	5.05	5.08
3293	NYSE	IAG	Wed, Aug 10, 2016	5.18	5.25	5.12	5.15
3292	NYSE	IAG	Tue, Aug 9, 2016	5.12	5.19	5.06	5.10
3291	NYSE	IAG	Mon, Aug 8, 2016	5.62	5.81	5.50	5.68
3290	NYSE	IAG	Fri, Aug 5, 2016	5.53	5.60	5.40	5.54
3289	NYSE	IAG	Thu, Aug 4, 2016	5.31	5.87	5.31	5.75
3288	NYSE	IAG	Wed, Aug 3, 2016	5.27	5.30	5.15	5.28
3287	NYSE	IAG	Tue, Aug 2, 2016	5.32	5.38	5.26	5.30
3286	NYSE	IAG	Mon, Aug 1, 2016	5.18	5.28	5.06	5.22
3285	NYSE	IAG	Fri, Jul 29, 2016	5.10	5.25	5.05	5.17
3284	NYSE	IAG	Thu, Jul 28, 2016	5.04	5.09	4.81	5.01
3283	NYSE	IAG	Wed, Jul 27, 2016	4.73	5.04	4.66	5.00
3282	NYSE	IAG	Tue, Jul 26, 2016	4.49	4.69	4.44	4.63
3281	NYSE	IAG	Mon, Jul 25, 2016	4.51	4.57	4.39	4.43
3280	NYSE	IAG	Fri, Jul 22, 2016	4.70	4.75	4.55	4.62
3279	NYSE	IAG	Thu, Jul 21, 2016	4.50	4.78	4.45	4.77
3278	NYSE	IAG	Wed, Jul 20, 2016	4.63	4.67	4.42	4.45
3277	NYSE	IAG	Tue, Jul 19, 2016	4.88	4.93	4.76	4.77
3276	NYSE	IAG	Mon, Jul 18, 2016	4.79	4.91	4.77	4.88
3275	NYSE	IAG	Fri, Jul 15, 2016	4.69	4.86	4.67	4.73
3274	NYSE	IAG	Thu, Jul 14, 2016	4.69	4.84	4.59	4.78
3273	NYSE	IAG	Wed, Jul 13, 2016	4.81	4.90	4.70	4.80
3272	NYSE	IAG	Tue, Jul 12, 2016	4.82	4.92	4.65	4.68
3271	NYSE	IAG	Mon, Jul 11, 2016	4.79	4.95	4.73	4.86
3270	NYSE	IAG	Fri, Jul 8, 2016	4.57	4.89	4.52	4.84
3269	NYSE	IAG	Thu, Jul 7, 2016	4.64	4.71	4.54	4.58
3268	NYSE	IAG	Wed, Jul 6, 2016	4.73	4.82	4.61	4.73
3267	NYSE	IAG	Tue, Jul 5, 2016	4.53	4.68	4.44	4.61
3266	NYSE	IAG	Fri, Jul 1, 2016	4.28	4.49	4.23	4.47
3265	NYSE	IAG	Thu, Jun 30, 2016	4.27	4.32	4.12	4.14
3264	NYSE	IAG	Wed, Jun 29, 2016	4.27	4.31	4.17	4.19
3263	NYSE	IAG	Tue, Jun 28, 2016	4.20	4.30	4.12	4.20
3262	NYSE	IAG	Mon, Jun 27, 2016	4.40	4.46	4.15	4.38
3261	NYSE	IAG	Fri, Jun 24, 2016	4.35	4.46	4.18	4.27
3260	NYSE	IAG	Thu, Jun 23, 2016	3.93	4.04	3.90	4.01
3259	NYSE	IAG	Wed, Jun 22, 2016	3.84	3.98	3.73	3.98
3258	NYSE	IAG	Tue, Jun 21, 2016	3.82	3.88	3.77	3.82
3257	NYSE	IAG	Mon, Jun 20, 2016	3.76	3.97	3.74	3.93
3256	NYSE	IAG	Fri, Jun 17, 2016	3.96	4.05	3.85	3.86
3255	NYSE	IAG	Thu, Jun 16, 2016	4.10	4.14	3.79	3.90
3254	NYSE	IAG	Wed, Jun 15, 2016	3.73	4.00	3.67	3.97
3253	NYSE	IAG	Tue, Jun 14, 2016	3.87	3.89	3.62	3.71
3252	NYSE	IAG	Mon, Jun 13, 2016	4.02	4.04	3.73	3.85
3251	NYSE	IAG	Fri, Jun 10, 2016	3.99	4.09	3.86	3.88
3250	NYSE	IAG	Thu, Jun 9, 2016	3.92	3.98	3.86	3.95
3249	NYSE	IAG	Wed, Jun 8, 2016	3.90	4.03	3.87	3.92
3248	NYSE	IAG	Tue, Jun 7, 2016	3.72	3.80	3.68	3.69
3247	NYSE	IAG	Mon, Jun 6, 2016	3.76	3.80	3.63	3.78
3246	NYSE	IAG	Fri, Jun 3, 2016	3.51	3.79	3.48	3.76
3245	NYSE	IAG	Thu, Jun 2, 2016	3.24	3.32	3.21	3.25
3244	NYSE	IAG	Wed, Jun 1, 2016	3.31	3.38	3.19	3.28
3243	NYSE	IAG	Tue, May 31, 2016	3.17	3.36	3.14	3.26
3242	NYSE	IAG	Fri, May 27, 2016	3.31	3.37	3.17	3.17
3241	NYSE	IAG	Thu, May 26, 2016	3.49	3.54	3.34	3.37
3240	NYSE	IAG	Wed, May 25, 2016	3.21	3.45	3.16	3.40
3239	NYSE	IAG	Tue, May 24, 2016	3.41	3.49	3.25	3.26
3238	NYSE	IAG	Mon, May 23, 2016	3.52	3.64	3.42	3.54
3237	NYSE	IAG	Fri, May 20, 2016	3.71	3.76	3.49	3.62
3236	NYSE	IAG	Thu, May 19, 2016	3.43	3.70	3.36	3.68
3235	NYSE	IAG	Wed, May 18, 2016	3.88	3.98	3.59	3.62
3234	NYSE	IAG	Tue, May 17, 2016	3.85	4.05	3.78	4.02
3233	NYSE	IAG	Mon, May 16, 2016	3.92	4.01	3.79	3.85
3232	NYSE	IAG	Fri, May 13, 2016	3.79	3.95	3.75	3.79
3231	NYSE	IAG	Thu, May 12, 2016	3.82	3.92	3.75	3.80
3230	NYSE	IAG	Wed, May 11, 2016	3.72	3.86	3.61	3.84
3229	NYSE	IAG	Tue, May 10, 2016	3.43	3.61	3.33	3.60
3228	NYSE	IAG	Mon, May 9, 2016	3.44	3.53	3.39	3.40
3227	NYSE	IAG	Fri, May 6, 2016	3.42	3.71	3.41	3.66
3226	NYSE	IAG	Thu, May 5, 2016	3.32	3.45	3.30	3.35
3225	NYSE	IAG	Wed, May 4, 2016	3.12	3.35	3.10	3.18
3224	NYSE	IAG	Tue, May 3, 2016	3.38	3.41	3.17	3.21
3223	NYSE	IAG	Mon, May 2, 2016	3.46	3.50	3.31	3.35
3222	NYSE	IAG	Fri, Apr 29, 2016	3.30	3.43	3.27	3.40
3221	NYSE	IAG	Thu, Apr 28, 2016	3.05	3.20	3.04	3.18
3220	NYSE	IAG	Wed, Apr 27, 2016	3.11	3.11	2.95	3.01
3219	NYSE	IAG	Tue, Apr 26, 2016	2.94	3.06	2.86	3.04
3218	NYSE	IAG	Mon, Apr 25, 2016	2.96	3.02	2.87	2.90
3217	NYSE	IAG	Fri, Apr 22, 2016	2.99	3.09	2.91	2.95
3216	NYSE	IAG	Thu, Apr 21, 2016	3.09	3.12	2.95	3.01
3215	NYSE	IAG	Wed, Apr 20, 2016	3.11	3.20	2.93	2.94
3214	NYSE	IAG	Tue, Apr 19, 2016	2.98	3.15	2.94	3.12
3213	NYSE	IAG	Mon, Apr 18, 2016	2.93	2.94	2.81	2.85
3212	NYSE	IAG	Fri, Apr 15, 2016	2.72	2.90	2.67	2.86
3211	NYSE	IAG	Thu, Apr 14, 2016	2.78	2.84	2.60	2.67
3210	NYSE	IAG	Wed, Apr 13, 2016	2.81	2.94	2.79	2.81
3209	NYSE	IAG	Tue, Apr 12, 2016	2.83	2.97	2.75	2.92
3208	NYSE	IAG	Mon, Apr 11, 2016	2.64	2.84	2.61	2.81
3207	NYSE	IAG	Fri, Apr 8, 2016	2.36	2.53	2.35	2.52
3206	NYSE	IAG	Thu, Apr 7, 2016	2.32	2.39	2.30	2.37
3205	NYSE	IAG	Wed, Apr 6, 2016	2.24	2.29	2.21	2.26
3204	NYSE	IAG	Tue, Apr 5, 2016	2.17	2.17	2.17	2.28
3203	NYSE	IAG	Mon, Apr 4, 2016	2.26	2.27	2.16	2.17
3202	NYSE	IAG	Fri, Apr 1, 2016	2.14	2.26	2.10	2.26
3201	NYSE	IAG	Thu, Mar 31, 2016	2.26	2.30	2.17	2.21
3200	NYSE	IAG	Wed, Mar 30, 2016	2.19	2.24	2.12	2.20
3199	NYSE	IAG	Tue, Mar 29, 2016	2.07	2.24	2.04	2.21
3198	NYSE	IAG	Mon, Mar 28, 2016	2.11	2.12	2.02	2.06
3197	NYSE	IAG	Thu, Mar 24, 2016	2.04	2.12	2.01	2.07
3196	NYSE	IAG	Wed, Mar 23, 2016	2.08	2.19	2.02	2.02
3195	NYSE	IAG	Tue, Mar 22, 2016	2.23	2.27	2.17	2.19
3194	NYSE	IAG	Mon, Mar 21, 2016	2.12	2.27	2.10	2.16
3193	NYSE	IAG	Fri, Mar 18, 2016	2.18	2.22	2.11	2.14
3192	NYSE	IAG	Thu, Mar 17, 2016	2.35	2.37	2.16	2.18
3191	NYSE	IAG	Wed, Mar 16, 2016	2.02	2.29	1.99	2.27
3190	NYSE	IAG	Tue, Mar 15, 2016	2.08	2.08	2.08	2.08
3189	NYSE	IAG	Mon, Mar 14, 2016	2.22	2.25	2.07	2.08
3188	NYSE	IAG	Fri, Mar 11, 2016	2.28	2.28	2.28	2.20
3187	NYSE	IAG	Thu, Mar 10, 2016	2.20	2.32	2.17	2.28
3186	NYSE	IAG	Wed, Mar 9, 2016	2.12	2.18	2.05	2.15
3185	NYSE	IAG	Tue, Mar 8, 2016	2.39	2.41	2.18	2.20
3184	NYSE	IAG	Mon, Mar 7, 2016	2.46	2.53	2.33	2.36
3183	NYSE	IAG	Fri, Mar 4, 2016	2.57	2.77	2.34	2.40
3182	NYSE	IAG	Thu, Mar 3, 2016	2.36	2.60	2.36	2.57
3181	NYSE	IAG	Wed, Mar 2, 2016	2.30	2.40	2.26	2.34
3180	NYSE	IAG	Tue, Mar 1, 2016	2.42	2.42	2.42	2.30
3179	NYSE	IAG	Mon, Feb 29, 2016	2.37	2.38	2.37	2.42
3178	NYSE	IAG	Fri, Feb 26, 2016	2.35	2.43	2.26	2.37
3177	NYSE	IAG	Thu, Feb 25, 2016	2.38	2.45	2.30	2.42
3176	NYSE	IAG	Wed, Feb 24, 2016	2.43	2.48	2.31	2.38
3175	NYSE	IAG	Tue, Feb 23, 2016	2.40	2.48	2.32	2.37
3174	NYSE	IAG	Mon, Feb 22, 2016	2.33	2.46	2.30	2.35
3173	NYSE	IAG	Fri, Feb 19, 2016	2.40	2.57	2.40	2.46
3172	NYSE	IAG	Thu, Feb 18, 2016	2.24	2.52	2.21	2.47
3171	NYSE	IAG	Wed, Feb 17, 2016	2.21	2.29	2.15	2.28
3170	NYSE	IAG	Tue, Feb 16, 2016	2.27	2.36	2.16	2.20
3169	NYSE	IAG	Fri, Feb 12, 2016	2.15	2.43	2.13	2.43
3168	NYSE	IAG	Thu, Feb 11, 2016	2.30	2.39	2.15	2.27
3167	NYSE	IAG	Wed, Feb 10, 2016	1.88	2.07	1.82	2.06
3166	NYSE	IAG	Tue, Feb 9, 2016	2.06	2.11	1.91	1.91
3165	NYSE	IAG	Mon, Feb 8, 2016	1.93	2.05	1.93	2.00
3164	NYSE	IAG	Fri, Feb 5, 2016	1.67	1.88	1.64	1.87
3163	NYSE	IAG	Thu, Feb 4, 2016	1.63	1.75	1.63	1.74
3162	NYSE	IAG	Wed, Feb 3, 2016	1.46	1.60	1.46	1.60
3161	NYSE	IAG	Tue, Feb 2, 2016	1.51	1.54	1.44	1.46
3160	NYSE	IAG	Mon, Feb 1, 2016	1.51	1.56	1.48	1.51
3159	NYSE	IAG	Fri, Jan 29, 2016	1.42	1.48	1.40	1.45
3158	NYSE	IAG	Thu, Jan 28, 2016	1.47	1.49	1.40	1.42
3157	NYSE	IAG	Wed, Jan 27, 2016	1.41	1.51	1.40	1.50
3156	NYSE	IAG	Tue, Jan 26, 2016	1.32	1.43	1.32	1.42
3155	NYSE	IAG	Mon, Jan 25, 2016	1.35	1.39	1.26	1.29
3154	NYSE	IAG	Fri, Jan 22, 2016	1.21	1.35	1.20	1.32
3153	NYSE	IAG	Thu, Jan 21, 2016	1.25	1.26	1.16	1.23
3152	NYSE	IAG	Wed, Jan 20, 2016	1.19	1.27	1.15	1.27
3151	NYSE	IAG	Tue, Jan 19, 2016	1.35	1.36	1.15	1.15
3150	NYSE	IAG	Fri, Jan 15, 2016	1.43	1.43	1.34	1.35
3149	NYSE	IAG	Thu, Jan 14, 2016	1.48	1.49	1.37	1.37
3148	NYSE	IAG	Wed, Jan 13, 2016	1.51	1.59	1.46	1.51
3147	NYSE	IAG	Tue, Jan 12, 2016	1.51	1.55	1.45	1.53
3146	NYSE	IAG	Mon, Jan 11, 2016	1.65	1.68	1.51	1.53
3145	NYSE	IAG	Fri, Jan 8, 2016	1.61	1.69	1.59	1.68
3144	NYSE	IAG	Thu, Jan 7, 2016	1.67	1.71	1.62	1.67
3143	NYSE	IAG	Wed, Jan 6, 2016	1.60	1.65	1.59	1.64
3142	NYSE	IAG	Tue, Jan 5, 2016	1.54	1.59	1.54	1.59
3141	NYSE	IAG	Mon, Jan 4, 2016	1.46	1.55	1.44	1.55
3140	NYSE	IAG	Thu, Dec 31, 2015	1.44	1.47	1.41	1.42
3139	NYSE	IAG	Wed, Dec 30, 2015	1.42	1.46	1.42	1.44
3138	NYSE	IAG	Tue, Dec 29, 2015	1.43	1.47	1.41	1.47
3137	NYSE	IAG	Mon, Dec 28, 2015	1.45	1.46	1.42	1.43
3136	NYSE	IAG	Thu, Dec 24, 2015	1.47	1.50	1.43	1.47
3135	NYSE	IAG	Wed, Dec 23, 2015	1.39	1.45	1.38	1.44
3134	NYSE	IAG	Tue, Dec 22, 2015	1.39	1.41	1.38	1.38
3133	NYSE	IAG	Mon, Dec 21, 2015	1.42	1.45	1.37	1.38
3132	NYSE	IAG	Fri, Dec 18, 2015	1.38	1.40	1.33	1.38
3131	NYSE	IAG	Thu, Dec 17, 2015	1.39	1.41	1.31	1.34
3130	NYSE	IAG	Wed, Dec 16, 2015	1.42	1.47	1.40	1.44
3129	NYSE	IAG	Tue, Dec 15, 2015	1.42	1.42	1.36	1.39
3128	NYSE	IAG	Mon, Dec 14, 2015	1.45	1.48	1.38	1.39
3127	NYSE	IAG	Fri, Dec 11, 2015	1.47	1.49	1.43	1.46
3126	NYSE	IAG	Thu, Dec 10, 2015	1.45	1.50	1.45	1.47
3125	NYSE	IAG	Wed, Dec 9, 2015	1.52	1.54	1.44	1.46
3124	NYSE	IAG	Tue, Dec 8, 2015	1.54	1.54	1.45	1.48
3123	NYSE	IAG	Mon, Dec 7, 2015	1.65	1.65	1.53	1.56
3122	NYSE	IAG	Fri, Dec 4, 2015	1.57	1.67	1.57	1.67
3121	NYSE	IAG	Thu, Dec 3, 2015	1.53	1.60	1.52	1.56
3120	NYSE	IAG	Wed, Dec 2, 2015	1.55	1.62	1.52	1.56
3119	NYSE	IAG	Tue, Dec 1, 2015	1.52	1.62	1.51	1.60
3118	NYSE	IAG	Mon, Nov 30, 2015	1.48	1.55	1.48	1.52
3117	NYSE	IAG	Fri, Nov 27, 2015	1.45	1.53	1.45	1.48
3116	NYSE	IAG	Wed, Nov 25, 2015	1.49	1.56	1.47	1.55
3115	NYSE	IAG	Tue, Nov 24, 2015	1.51	1.55	1.50	1.52
3114	NYSE	IAG	Mon, Nov 23, 2015	1.42	1.46	1.41	1.45
3113	NYSE	IAG	Fri, Nov 20, 2015	1.54	1.59	1.44	1.44
3112	NYSE	IAG	Thu, Nov 19, 2015	1.49	1.55	1.48	1.54
3111	NYSE	IAG	Wed, Nov 18, 2015	1.40	1.47	1.39	1.47
3110	NYSE	IAG	Tue, Nov 17, 2015	1.46	1.48	1.38	1.41
3109	NYSE	IAG	Mon, Nov 16, 2015	1.50	1.54	1.49	1.49
3108	NYSE	IAG	Fri, Nov 13, 2015	1.43	1.49	1.43	1.47
3107	NYSE	IAG	Thu, Nov 12, 2015	1.43	1.49	1.42	1.45
3106	NYSE	IAG	Wed, Nov 11, 2015	1.42	1.49	1.41	1.47
3105	NYSE	IAG	Tue, Nov 10, 2015	1.49	1.51	1.40	1.41
3104	NYSE	IAG	Mon, Nov 9, 2015	1.49	1.52	1.42	1.51
3103	NYSE	IAG	Fri, Nov 6, 2015	1.49	1.53	1.46	1.47
3102	NYSE	IAG	Thu, Nov 5, 2015	1.64	1.64	1.54	1.55
3101	NYSE	IAG	Wed, Nov 4, 2015	1.76	1.79	1.62	1.63
3100	NYSE	IAG	Tue, Nov 3, 2015	1.76	1.80	1.73	1.75
3099	NYSE	IAG	Mon, Nov 2, 2015	1.74	1.84	1.74	1.81
3098	NYSE	IAG	Fri, Oct 30, 2015	1.76	1.82	1.74	1.80
3097	NYSE	IAG	Thu, Oct 29, 2015	1.88	1.90	1.71	1.77
3096	NYSE	IAG	Wed, Oct 28, 2015	2.03	2.09	1.88	1.90
3095	NYSE	IAG	Tue, Oct 27, 2015	1.97	2.02	1.92	1.98
3094	NYSE	IAG	Mon, Oct 26, 2015	2.05	2.08	1.96	1.99
3093	NYSE	IAG	Fri, Oct 23, 2015	2.04	2.16	1.98	2.11
3092	NYSE	IAG	Thu, Oct 22, 2015	1.90	2.02	1.90	2.02
3091	NYSE	IAG	Wed, Oct 21, 2015	1.93	1.98	1.89	1.92
3090	NYSE	IAG	Tue, Oct 20, 2015	1.92	2.07	1.92	2.03
3089	NYSE	IAG	Mon, Oct 19, 2015	2.02	2.05	1.86	1.89
3088	NYSE	IAG	Fri, Oct 16, 2015	2.09	2.17	2.03	2.05
3087	NYSE	IAG	Thu, Oct 15, 2015	2.06	2.14	2.03	2.10
3086	NYSE	IAG	Wed, Oct 14, 2015	1.92	2.09	1.89	2.08
3085	NYSE	IAG	Tue, Oct 13, 2015	1.84	1.93	1.83	1.86
3084	NYSE	IAG	Mon, Oct 12, 2015	1.97	1.97	1.82	1.84
3083	NYSE	IAG	Fri, Oct 9, 2015	1.95	1.97	1.87	1.92
3082	NYSE	IAG	Thu, Oct 8, 2015	1.91	2.00	1.85	1.85
3081	NYSE	IAG	Wed, Oct 7, 2015	1.94	1.98	1.88	1.96
3080	NYSE	IAG	Tue, Oct 6, 2015	1.84	1.98	1.84	1.92
3079	NYSE	IAG	Mon, Oct 5, 2015	1.67	1.82	1.67	1.81
3078	NYSE	IAG	Fri, Oct 2, 2015	1.62	1.68	1.59	1.67
3077	NYSE	IAG	Thu, Oct 1, 2015	1.61	1.68	1.54	1.55
3076	NYSE	IAG	Wed, Sep 30, 2015	1.51	1.64	1.48	1.63
3075	NYSE	IAG	Tue, Sep 29, 2015	1.55	1.61	1.53	1.55
3074	NYSE	IAG	Mon, Sep 28, 2015	1.60	1.64	1.54	1.55
3073	NYSE	IAG	Fri, Sep 25, 2015	1.65	1.72	1.62	1.67
3072	NYSE	IAG	Thu, Sep 24, 2015	1.61	1.72	1.61	1.71
3071	NYSE	IAG	Wed, Sep 23, 2015	1.63	1.67	1.56	1.58
3070	NYSE	IAG	Tue, Sep 22, 2015	1.65	1.66	1.60	1.61
3069	NYSE	IAG	Mon, Sep 21, 2015	1.77	1.80	1.67	1.69
3068	NYSE	IAG	Fri, Sep 18, 2015	1.77	1.81	1.72	1.79
3067	NYSE	IAG	Thu, Sep 17, 2015	1.59	1.72	1.54	1.71
3066	NYSE	IAG	Wed, Sep 16, 2015	1.55	1.65	1.53	1.64
3065	NYSE	IAG	Tue, Sep 15, 2015	1.51	1.59	1.49	1.50
3064	NYSE	IAG	Mon, Sep 14, 2015	1.43	1.57	1.43	1.56
3063	NYSE	IAG	Fri, Sep 11, 2015	1.45	1.50	1.33	1.47
3062	NYSE	IAG	Thu, Sep 10, 2015	1.56	1.58	1.43	1.45
3061	NYSE	IAG	Wed, Sep 9, 2015	1.50	1.57	1.50	1.55
3060	NYSE	IAG	Tue, Sep 8, 2015	1.57	1.61	1.51	1.54
3059	NYSE	IAG	Fri, Sep 4, 2015	1.50	1.58	1.49	1.57
3058	NYSE	IAG	Thu, Sep 3, 2015	1.50	1.61	1.50	1.53
3057	NYSE	IAG	Wed, Sep 2, 2015	1.58	1.61	1.50	1.54
3056	NYSE	IAG	Tue, Sep 1, 2015	1.71	1.76	1.57	1.57
3055	NYSE	IAG	Mon, Aug 31, 2015	1.66	1.69	1.58	1.67
3054	NYSE	IAG	Fri, Aug 28, 2015	1.58	1.72	1.58	1.71
3053	NYSE	IAG	Thu, Aug 27, 2015	1.47	1.60	1.44	1.57
3052	NYSE	IAG	Wed, Aug 26, 2015	1.57	1.57	1.44	1.45
3051	NYSE	IAG	Tue, Aug 25, 2015	1.66	1.71	1.59	1.62
3050	NYSE	IAG	Mon, Aug 24, 2015	1.80	1.92	1.67	1.68
3049	NYSE	IAG	Fri, Aug 21, 2015	1.97	1.98	1.82	1.86
3048	NYSE	IAG	Thu, Aug 20, 2015	1.95	2.00	1.92	1.92
3047	NYSE	IAG	Wed, Aug 19, 2015	1.80	1.90	1.80	1.87
3046	NYSE	IAG	Tue, Aug 18, 2015	1.79	1.86	1.74	1.77
3045	NYSE	IAG	Mon, Aug 17, 2015	1.84	1.93	1.81	1.86
3044	NYSE	IAG	Fri, Aug 14, 2015	1.87	1.90	1.69	1.78
3043	NYSE	IAG	Thu, Aug 13, 2015	1.80	1.92	1.75	1.82
3042	NYSE	IAG	Wed, Aug 12, 2015	1.74	1.90	1.72	1.90
3041	NYSE	IAG	Tue, Aug 11, 2015	1.67	1.70	1.61	1.68
3040	NYSE	IAG	Mon, Aug 10, 2015	1.56	1.65	1.53	1.65
3039	NYSE	IAG	Fri, Aug 7, 2015	1.50	1.71	1.46	1.56
3038	NYSE	IAG	Thu, Aug 6, 2015	1.35	1.52	1.32	1.49
3037	NYSE	IAG	Wed, Aug 5, 2015	1.39	1.42	1.30	1.31
3036	NYSE	IAG	Tue, Aug 4, 2015	1.45	1.50	1.37	1.40
3035	NYSE	IAG	Mon, Aug 3, 2015	1.48	1.52	1.42	1.42
3034	NYSE	IAG	Fri, Jul 31, 2015	1.47	1.61	1.46	1.52
3033	NYSE	IAG	Thu, Jul 30, 2015	1.40	1.49	1.39	1.46
3032	NYSE	IAG	Wed, Jul 29, 2015	1.40	1.47	1.39	1.44
3031	NYSE	IAG	Tue, Jul 28, 2015	1.35	1.43	1.34	1.40
3030	NYSE	IAG	Mon, Jul 27, 2015	1.39	1.50	1.32	1.34
3029	NYSE	IAG	Fri, Jul 24, 2015	1.17	1.42	1.16	1.38
3028	NYSE	IAG	Thu, Jul 23, 2015	1.31	1.32	1.20	1.22
3027	NYSE	IAG	Wed, Jul 22, 2015	1.32	1.37	1.26	1.27
3026	NYSE	IAG	Tue, Jul 21, 2015	1.40	1.43	1.15	1.35
3025	NYSE	IAG	Mon, Jul 20, 2015	1.49	1.51	1.34	1.35
3024	NYSE	IAG	Fri, Jul 17, 2015	1.68	1.68	1.53	1.55
3023	NYSE	IAG	Thu, Jul 16, 2015	1.69	1.74	1.68	1.70
3022	NYSE	IAG	Wed, Jul 15, 2015	1.78	1.78	1.69	1.72
3021	NYSE	IAG	Tue, Jul 14, 2015	1.85	1.86	1.78	1.80
3020	NYSE	IAG	Mon, Jul 13, 2015	1.77	1.87	1.70	1.86
3019	NYSE	IAG	Fri, Jul 10, 2015	1.82	1.84	1.77	1.83
3018	NYSE	IAG	Thu, Jul 9, 2015	1.91	1.91	1.85	1.87
3017	NYSE	IAG	Wed, Jul 8, 2015	1.90	1.95	1.86	1.88
3016	NYSE	IAG	Tue, Jul 7, 2015	1.91	1.93	1.84	1.90
3015	NYSE	IAG	Mon, Jul 6, 2015	1.90	2.01	1.86	1.96
3014	NYSE	IAG	Thu, Jul 2, 2015	1.96	1.99	1.89	1.92
3013	NYSE	IAG	Wed, Jul 1, 2015	2.00	2.02	1.88	1.90
3012	NYSE	IAG	Tue, Jun 30, 2015	2.05	2.08	1.99	2.00
3011	NYSE	IAG	Mon, Jun 29, 2015	2.15	2.15	2.04	2.08
3010	NYSE	IAG	Fri, Jun 26, 2015	2.22	2.26	2.17	2.19
3009	NYSE	IAG	Thu, Jun 25, 2015	2.22	2.26	2.18	2.25
3008	NYSE	IAG	Wed, Jun 24, 2015	2.18	2.26	2.15	2.25
3007	NYSE	IAG	Tue, Jun 23, 2015	2.16	2.24	2.15	2.20
3006	NYSE	IAG	Mon, Jun 22, 2015	2.25	2.29	2.18	2.18
3005	NYSE	IAG	Fri, Jun 19, 2015	2.34	2.38	2.26	2.31
3004	NYSE	IAG	Thu, Jun 18, 2015	2.42	2.44	2.35	2.37
3003	NYSE	IAG	Wed, Jun 17, 2015	2.27	2.37	2.24	2.37
3002	NYSE	IAG	Tue, Jun 16, 2015	2.30	2.34	2.27	2.28
3001	NYSE	IAG	Mon, Jun 15, 2015	2.28	2.35	2.25	2.32
3000	NYSE	IAG	Fri, Jun 12, 2015	2.27	2.34	2.27	2.31
2999	NYSE	IAG	Thu, Jun 11, 2015	2.28	2.32	2.25	2.30
2998	NYSE	IAG	Wed, Jun 10, 2015	2.29	2.35	2.24	2.33
2997	NYSE	IAG	Tue, Jun 9, 2015	2.16	2.28	2.16	2.24
2996	NYSE	IAG	Mon, Jun 8, 2015	2.08	2.16	2.06	2.16
2995	NYSE	IAG	Fri, Jun 5, 2015	2.01	2.07	1.99	2.06
2994	NYSE	IAG	Thu, Jun 4, 2015	2.03	2.05	2.01	2.05
2993	NYSE	IAG	Wed, Jun 3, 2015	2.04	2.07	2.01	2.06
2992	NYSE	IAG	Tue, Jun 2, 2015	2.04	2.07	2.01	2.06
2991	NYSE	IAG	Mon, Jun 1, 2015	2.06	2.09	2.01	2.02
2990	NYSE	IAG	Fri, May 29, 2015	2.02	2.07	2.00	2.03
2989	NYSE	IAG	Thu, May 28, 2015	1.98	2.04	1.95	2.02
2988	NYSE	IAG	Wed, May 27, 2015	2.02	2.04	1.98	2.00
2987	NYSE	IAG	Tue, May 26, 2015	2.10	2.10	2.02	2.02
2986	NYSE	IAG	Fri, May 22, 2015	2.15	2.19	2.12	2.14
2985	NYSE	IAG	Thu, May 21, 2015	2.15	2.20	2.13	2.17
2984	NYSE	IAG	Wed, May 20, 2015	2.20	2.22	2.15	2.15
2983	NYSE	IAG	Tue, May 19, 2015	2.24	2.28	2.18	2.18
2982	NYSE	IAG	Mon, May 18, 2015	2.32	2.36	2.29	2.29
2981	NYSE	IAG	Fri, May 15, 2015	2.29	2.38	2.25	2.31
2980	NYSE	IAG	Thu, May 14, 2015	2.36	2.43	2.30	2.32
2979	NYSE	IAG	Wed, May 13, 2015	2.29	2.38	2.26	2.34
2978	NYSE	IAG	Tue, May 12, 2015	2.19	2.24	2.17	2.22
2977	NYSE	IAG	Mon, May 11, 2015	2.19	2.23	2.12	2.17
2976	NYSE	IAG	Fri, May 8, 2015	2.15	2.19	2.10	2.18
2975	NYSE	IAG	Thu, May 7, 2015	2.12	2.14	2.06	2.13
2974	NYSE	IAG	Wed, May 6, 2015	2.28	2.34	2.10	2.13
2973	NYSE	IAG	Tue, May 5, 2015	2.34	2.35	2.26	2.28
2972	NYSE	IAG	Mon, May 4, 2015	2.30	2.34	2.26	2.28
2971	NYSE	IAG	Fri, May 1, 2015	2.20	2.24	2.17	2.24
2970	NYSE	IAG	Thu, Apr 30, 2015	2.23	2.29	2.20	2.24
2969	NYSE	IAG	Wed, Apr 29, 2015	2.24	2.41	2.23	2.35
2968	NYSE	IAG	Tue, Apr 28, 2015	2.22	2.29	2.19	2.28
2967	NYSE	IAG	Mon, Apr 27, 2015	2.15	2.23	2.14	2.21
2966	NYSE	IAG	Fri, Apr 24, 2015	2.13	2.17	2.08	2.12
2965	NYSE	IAG	Thu, Apr 23, 2015	2.13	2.20	2.11	2.15
2964	NYSE	IAG	Wed, Apr 22, 2015	2.18	2.22	2.10	2.10
2963	NYSE	IAG	Tue, Apr 21, 2015	2.20	2.25	2.16	2.19
2962	NYSE	IAG	Mon, Apr 20, 2015	2.11	2.18	2.08	2.18
2961	NYSE	IAG	Fri, Apr 17, 2015	2.15	2.18	2.10	2.11
2960	NYSE	IAG	Thu, Apr 16, 2015	2.19	2.21	2.07	2.12
2959	NYSE	IAG	Wed, Apr 15, 2015	2.08	2.19	2.08	2.16
2958	NYSE	IAG	Tue, Apr 14, 2015	2.03	2.09	2.01	2.08
2957	NYSE	IAG	Mon, Apr 13, 2015	2.02	2.07	1.98	2.02
2956	NYSE	IAG	Fri, Apr 10, 2015	2.02	2.07	1.98	2.02
2955	NYSE	IAG	Thu, Apr 9, 2015	2.02	2.02	1.92	1.96
2954	NYSE	IAG	Wed, Apr 8, 2015	2.07	2.08	1.99	2.03
2953	NYSE	IAG	Tue, Apr 7, 2015	2.06	2.11	2.04	2.07
2952	NYSE	IAG	Mon, Apr 6, 2015	2.09	2.12	2.04	2.10
2951	NYSE	IAG	Thu, Apr 2, 2015	1.99	2.03	1.94	1.98
2950	NYSE	IAG	Wed, Apr 1, 2015	1.92	2.03	1.90	2.03
2949	NYSE	IAG	Tue, Mar 31, 2015	1.90	1.94	1.83	1.87
2948	NYSE	IAG	Mon, Mar 30, 2015	1.97	1.98	1.88	1.88
2947	NYSE	IAG	Fri, Mar 27, 2015	2.05	2.07	2.00	2.02
2946	NYSE	IAG	Thu, Mar 26, 2015	2.14	2.19	2.05	2.06
2945	NYSE	IAG	Wed, Mar 25, 2015	2.20	2.22	2.07	2.09
2944	NYSE	IAG	Tue, Mar 24, 2015	2.18	2.19	2.10	2.18
2943	NYSE	IAG	Mon, Mar 23, 2015	2.11	2.16	2.08	2.15
2942	NYSE	IAG	Fri, Mar 20, 2015	2.02	2.11	2.01	2.03
2941	NYSE	IAG	Thu, Mar 19, 2015	1.96	2.08	1.90	1.99
2940	NYSE	IAG	Wed, Mar 18, 2015	1.86	2.00	1.81	1.96
2939	NYSE	IAG	Tue, Mar 17, 2015	1.88	1.97	1.85	1.87
2938	NYSE	IAG	Mon, Mar 16, 2015	1.92	1.97	1.82	1.93
2937	NYSE	IAG	Fri, Mar 13, 2015	1.98	1.99	1.87	1.92
2936	NYSE	IAG	Thu, Mar 12, 2015	2.01	2.03	1.92	1.97
2935	NYSE	IAG	Wed, Mar 11, 2015	1.80	1.94	1.74	1.94
2934	NYSE	IAG	Tue, Mar 10, 2015	1.90	1.95	1.75	1.81
2933	NYSE	IAG	Mon, Mar 9, 2015	2.06	2.06	1.90	1.91
2932	NYSE	IAG	Fri, Mar 6, 2015	2.06	2.10	2.02	2.04
2931	NYSE	IAG	Thu, Mar 5, 2015	2.26	2.26	2.16	2.18
2930	NYSE	IAG	Wed, Mar 4, 2015	2.32	2.35	2.21	2.24
2929	NYSE	IAG	Tue, Mar 3, 2015	2.41	2.46	2.29	2.33
2928	NYSE	IAG	Mon, Mar 2, 2015	2.47	2.51	2.37	2.39
2927	NYSE	IAG	Fri, Feb 27, 2015	2.40	2.47	2.38	2.45
2926	NYSE	IAG	Thu, Feb 26, 2015	2.37	2.42	2.35	2.36
2925	NYSE	IAG	Wed, Feb 25, 2015	2.35	2.39	2.33	2.33
2924	NYSE	IAG	Tue, Feb 24, 2015	2.35	2.36	2.26	2.28
2923	NYSE	IAG	Mon, Feb 23, 2015	2.32	2.39	2.28	2.38
2922	NYSE	IAG	Fri, Feb 20, 2015	2.31	2.40	2.29	2.33
2921	NYSE	IAG	Thu, Feb 19, 2015	2.41	2.41	2.29	2.31
2920	NYSE	IAG	Wed, Feb 18, 2015	2.23	2.34	2.17	2.33
2919	NYSE	IAG	Tue, Feb 17, 2015	2.22	2.27	2.19	2.21
2918	NYSE	IAG	Fri, Feb 13, 2015	2.35	2.37	2.23	2.23
2917	NYSE	IAG	Thu, Feb 12, 2015	2.42	2.44	2.30	2.31
2916	NYSE	IAG	Wed, Feb 11, 2015	2.47	2.48	2.35	2.37
2915	NYSE	IAG	Tue, Feb 10, 2015	2.48	2.51	2.43	2.47
2914	NYSE	IAG	Mon, Feb 9, 2015	2.58	2.58	2.49	2.51
2913	NYSE	IAG	Fri, Feb 6, 2015	2.52	2.59	2.47	2.53
2912	NYSE	IAG	Thu, Feb 5, 2015	2.68	2.70	2.60	2.65
2911	NYSE	IAG	Wed, Feb 4, 2015	2.61	2.70	2.56	2.69
2910	NYSE	IAG	Tue, Feb 3, 2015	2.64	2.72	2.55	2.55
2909	NYSE	IAG	Mon, Feb 2, 2015	2.63	2.74	2.61	2.67
2908	NYSE	IAG	Fri, Jan 30, 2015	2.61	2.71	2.58	2.67
2907	NYSE	IAG	Thu, Jan 29, 2015	2.56	2.67	2.51	2.63
2906	NYSE	IAG	Wed, Jan 28, 2015	2.85	2.87	2.60	2.65
2905	NYSE	IAG	Tue, Jan 27, 2015	2.83	2.94	2.83	2.90
2904	NYSE	IAG	Mon, Jan 26, 2015	2.74	2.80	2.61	2.80
2903	NYSE	IAG	Fri, Jan 23, 2015	3.01	3.03	2.81	2.82
2902	NYSE	IAG	Thu, Jan 22, 2015	3.23	3.25	3.10	3.11
2901	NYSE	IAG	Wed, Jan 21, 2015	3.37	3.39	3.06	3.18
2900	NYSE	IAG	Tue, Jan 20, 2015	3.13	3.36	3.10	3.32
2899	NYSE	IAG	Fri, Jan 16, 2015	3.08	3.20	3.02	3.07
2898	NYSE	IAG	Thu, Jan 15, 2015	3.05	3.09	2.93	3.01
2897	NYSE	IAG	Wed, Jan 14, 2015	3.08	3.13	2.84	2.90
2896	NYSE	IAG	Tue, Jan 13, 2015	3.20	3.23	2.93	2.98
2895	NYSE	IAG	Mon, Jan 12, 2015	2.94	3.22	2.90	3.13
2894	NYSE	IAG	Fri, Jan 9, 2015	2.97	3.04	2.86	2.95
2893	NYSE	IAG	Thu, Jan 8, 2015	3.14	3.18	2.92	2.98
2892	NYSE	IAG	Wed, Jan 7, 2015	3.13	3.24	2.93	3.13
2891	NYSE	IAG	Tue, Jan 6, 2015	3.03	3.28	2.99	3.25
2890	NYSE	IAG	Mon, Jan 5, 2015	2.85	3.03	2.80	3.02
2889	NYSE	IAG	Fri, Jan 2, 2015	2.63	2.81	2.58	2.81
2888	NYSE	IAG	Wed, Dec 31, 2014	2.61	2.74	2.57	2.70
2887	NYSE	IAG	Tue, Dec 30, 2014	2.45	2.70	2.45	2.67
2886	NYSE	IAG	Mon, Dec 29, 2014	2.45	2.51	2.36	2.39
2885	NYSE	IAG	Fri, Dec 26, 2014	2.50	2.57	2.41	2.46
2884	NYSE	IAG	Wed, Dec 24, 2014	2.32	2.46	2.31	2.41
2883	NYSE	IAG	Tue, Dec 23, 2014	2.45	2.55	2.31	2.35
2882	NYSE	IAG	Mon, Dec 22, 2014	2.49	2.57	2.39	2.45
2881	NYSE	IAG	Fri, Dec 19, 2014	2.55	2.68	2.46	2.59
2880	NYSE	IAG	Thu, Dec 18, 2014	2.48	2.64	2.45	2.60
2879	NYSE	IAG	Wed, Dec 17, 2014	2.23	2.44	2.22	2.41
2878	NYSE	IAG	Tue, Dec 16, 2014	2.44	2.52	2.20	2.21
2877	NYSE	IAG	Mon, Dec 15, 2014	2.55	2.82	2.31	2.33
2876	NYSE	IAG	Fri, Dec 12, 2014	2.48	2.60	2.40	2.57
2875	NYSE	IAG	Thu, Dec 11, 2014	2.45	2.65	2.45	2.51
2874	NYSE	IAG	Wed, Dec 10, 2014	2.61	2.70	2.46	2.51
2873	NYSE	IAG	Tue, Dec 9, 2014	2.45	2.74	2.44	2.62
2872	NYSE	IAG	Mon, Dec 8, 2014	2.39	2.48	2.26	2.37
2871	NYSE	IAG	Fri, Dec 5, 2014	2.30	2.40	2.22	2.38
2870	NYSE	IAG	Thu, Dec 4, 2014	2.39	2.43	2.32	2.35
2869	NYSE	IAG	Wed, Dec 3, 2014	2.26	2.44	2.25	2.40
2868	NYSE	IAG	Tue, Dec 2, 2014	2.23	2.31	2.16	2.22
2867	NYSE	IAG	Mon, Dec 1, 2014	2.13	2.37	2.13	2.35
2866	NYSE	IAG	Fri, Nov 28, 2014	2.23	2.25	2.09	2.11
2865	NYSE	IAG	Wed, Nov 26, 2014	2.40	2.45	2.34	2.35
2864	NYSE	IAG	Tue, Nov 25, 2014	2.28	2.42	2.24	2.42
2863	NYSE	IAG	Mon, Nov 24, 2014	2.27	2.35	2.22	2.27
2862	NYSE	IAG	Fri, Nov 21, 2014	2.39	2.40	2.25	2.28
2861	NYSE	IAG	Thu, Nov 20, 2014	2.27	2.33	2.22	2.28
2860	NYSE	IAG	Wed, Nov 19, 2014	2.38	2.40	2.17	2.21
2859	NYSE	IAG	Tue, Nov 18, 2014	2.36	2.51	2.31	2.42
2858	NYSE	IAG	Mon, Nov 17, 2014	2.09	2.28	2.02	2.27
2857	NYSE	IAG	Fri, Nov 14, 2014	1.72	2.15	1.69	2.12
2856	NYSE	IAG	Thu, Nov 13, 2014	1.90	1.92	1.77	1.80
2855	NYSE	IAG	Wed, Nov 12, 2014	1.93	2.00	1.86	1.91
2854	NYSE	IAG	Tue, Nov 11, 2014	1.85	1.98	1.84	1.92
2853	NYSE	IAG	Mon, Nov 10, 2014	1.94	1.96	1.83	1.84
2852	NYSE	IAG	Fri, Nov 7, 2014	1.75	1.97	1.75	1.96
2851	NYSE	IAG	Thu, Nov 6, 2014	1.57	1.75	1.57	1.71
2850	NYSE	IAG	Wed, Nov 5, 2014	1.76	1.78	1.42	1.52
2849	NYSE	IAG	Tue, Nov 4, 2014	1.90	1.92	1.82	1.83
2848	NYSE	IAG	Mon, Nov 3, 2014	1.92	1.94	1.83	1.91
2847	NYSE	IAG	Fri, Oct 31, 2014	1.81	1.95	1.73	1.89
2846	NYSE	IAG	Thu, Oct 30, 2014	2.21	2.22	1.84	1.96
2845	NYSE	IAG	Wed, Oct 29, 2014	2.32	2.39	2.22	2.24
2844	NYSE	IAG	Tue, Oct 28, 2014	2.30	2.38	2.26	2.35
2843	NYSE	IAG	Mon, Oct 27, 2014	2.33	2.33	2.26	2.28
2842	NYSE	IAG	Fri, Oct 24, 2014	2.34	2.38	2.30	2.35
2841	NYSE	IAG	Thu, Oct 23, 2014	2.31	2.40	2.23	2.34
2840	NYSE	IAG	Wed, Oct 22, 2014	2.40	2.42	2.31	2.32
2839	NYSE	IAG	Tue, Oct 21, 2014	2.49	2.53	2.41	2.43
2838	NYSE	IAG	Mon, Oct 20, 2014	2.40	2.48	2.35	2.43
2837	NYSE	IAG	Fri, Oct 17, 2014	2.50	2.51	2.33	2.36
2836	NYSE	IAG	Thu, Oct 16, 2014	2.49	2.57	2.43	2.47
2835	NYSE	IAG	Wed, Oct 15, 2014	2.46	2.58	2.45	2.50
2834	NYSE	IAG	Tue, Oct 14, 2014	2.37	2.53	2.37	2.44
2833	NYSE	IAG	Mon, Oct 13, 2014	2.35	2.52	2.33	2.38
2832	NYSE	IAG	Fri, Oct 10, 2014	2.40	2.47	2.31	2.32
2831	NYSE	IAG	Thu, Oct 9, 2014	2.58	2.59	2.33	2.41
2830	NYSE	IAG	Wed, Oct 8, 2014	2.44	2.59	2.22	2.58
2829	NYSE	IAG	Tue, Oct 7, 2014	2.68	2.68	2.38	2.40
2828	NYSE	IAG	Mon, Oct 6, 2014	2.64	2.68	2.59	2.66
2827	NYSE	IAG	Fri, Oct 3, 2014	2.68	2.69	2.59	2.61
2826	NYSE	IAG	Thu, Oct 2, 2014	2.76	2.77	2.63	2.73
2825	NYSE	IAG	Wed, Oct 1, 2014	2.77	2.84	2.73	2.75
2824	NYSE	IAG	Tue, Sep 30, 2014	2.89	2.89	2.75	2.76
2823	NYSE	IAG	Mon, Sep 29, 2014	2.96	2.97	2.88	2.89
2822	NYSE	IAG	Fri, Sep 26, 2014	3.00	3.02	2.92	2.94
2821	NYSE	IAG	Thu, Sep 25, 2014	2.98	3.03	2.92	3.02
2820	NYSE	IAG	Wed, Sep 24, 2014	3.05	3.10	2.98	3.01
2819	NYSE	IAG	Tue, Sep 23, 2014	3.04	3.10	3.02	3.06
2818	NYSE	IAG	Mon, Sep 22, 2014	3.11	3.12	2.96	2.99
2817	NYSE	IAG	Fri, Sep 19, 2014	3.22	3.25	3.12	3.18
2816	NYSE	IAG	Thu, Sep 18, 2014	3.28	3.32	3.25	3.25
2815	NYSE	IAG	Wed, Sep 17, 2014	3.40	3.44	3.29	3.30
2814	NYSE	IAG	Tue, Sep 16, 2014	3.46	3.46	3.36	3.39
2813	NYSE	IAG	Mon, Sep 15, 2014	3.47	3.48	3.39	3.45
2812	NYSE	IAG	Fri, Sep 12, 2014	3.44	3.50	3.42	3.45
2811	NYSE	IAG	Thu, Sep 11, 2014	3.50	3.51	3.42	3.46
2810	NYSE	IAG	Wed, Sep 10, 2014	3.54	3.60	3.44	3.53
2809	NYSE	IAG	Tue, Sep 9, 2014	3.52	3.58	3.46	3.58
2808	NYSE	IAG	Mon, Sep 8, 2014	3.58	3.60	3.50	3.53
2807	NYSE	IAG	Fri, Sep 5, 2014	3.65	3.68	3.48	3.61
2806	NYSE	IAG	Thu, Sep 4, 2014	3.83	3.86	3.61	3.62
2805	NYSE	IAG	Wed, Sep 3, 2014	3.84	3.89	3.80	3.80
2804	NYSE	IAG	Tue, Sep 2, 2014	3.89	3.93	3.82	3.84
2803	NYSE	IAG	Fri, Aug 29, 2014	3.89	4.02	3.85	4.01
2802	NYSE	IAG	Thu, Aug 28, 2014	3.93	3.95	3.87	3.89
2801	NYSE	IAG	Wed, Aug 27, 2014	3.92	3.94	3.86	3.90
2800	NYSE	IAG	Tue, Aug 26, 2014	3.90	3.93	3.86	3.91
2799	NYSE	IAG	Mon, Aug 25, 2014	3.89	3.91	3.82	3.82
2798	NYSE	IAG	Fri, Aug 22, 2014	3.93	3.95	3.84	3.91
2797	NYSE	IAG	Thu, Aug 21, 2014	3.96	3.98	3.86	3.90
2796	NYSE	IAG	Wed, Aug 20, 2014	3.98	4.10	3.97	4.03
2795	NYSE	IAG	Tue, Aug 19, 2014	4.04	4.07	3.97	4.01
2794	NYSE	IAG	Mon, Aug 18, 2014	3.99	4.07	3.94	4.05
2793	NYSE	IAG	Fri, Aug 15, 2014	3.90	4.07	3.88	4.03
2792	NYSE	IAG	Thu, Aug 14, 2014	3.88	4.09	3.87	3.96
2791	NYSE	IAG	Wed, Aug 13, 2014	3.84	3.87	3.76	3.85
2790	NYSE	IAG	Tue, Aug 12, 2014	3.76	3.88	3.76	3.81
2789	NYSE	IAG	Mon, Aug 11, 2014	3.67	3.78	3.66	3.75
2788	NYSE	IAG	Fri, Aug 8, 2014	3.77	3.82	3.69	3.74
2787	NYSE	IAG	Thu, Aug 7, 2014	3.77	3.79	3.71	3.74
2786	NYSE	IAG	Wed, Aug 6, 2014	3.70	3.85	3.69	3.77
2785	NYSE	IAG	Tue, Aug 5, 2014	3.59	3.63	3.46	3.62
2784	NYSE	IAG	Mon, Aug 4, 2014	3.74	3.74	3.40	3.54
2783	NYSE	IAG	Fri, Aug 1, 2014	3.75	3.81	3.67	3.74
2782	NYSE	IAG	Thu, Jul 31, 2014	3.75	3.76	3.63	3.69
2781	NYSE	IAG	Wed, Jul 30, 2014	3.76	3.82	3.71	3.77
2780	NYSE	IAG	Tue, Jul 29, 2014	3.81	3.83	3.74	3.79
2779	NYSE	IAG	Mon, Jul 28, 2014	3.75	3.82	3.74	3.80
2778	NYSE	IAG	Fri, Jul 25, 2014	3.61	3.77	3.61	3.76
2777	NYSE	IAG	Thu, Jul 24, 2014	3.73	3.73	3.61	3.64
2776	NYSE	IAG	Wed, Jul 23, 2014	3.81	3.87	3.72	3.75
2775	NYSE	IAG	Tue, Jul 22, 2014	3.85	3.87	3.78	3.81
2774	NYSE	IAG	Mon, Jul 21, 2014	3.91	3.92	3.81	3.87
2773	NYSE	IAG	Fri, Jul 18, 2014	3.87	3.91	3.82	3.88
2772	NYSE	IAG	Thu, Jul 17, 2014	3.85	3.97	3.81	3.91
2771	NYSE	IAG	Wed, Jul 16, 2014	3.79	3.88	3.77	3.81
2770	NYSE	IAG	Tue, Jul 15, 2014	3.95	3.99	3.74	3.76
2769	NYSE	IAG	Mon, Jul 14, 2014	3.93	4.00	3.90	3.94
2768	NYSE	IAG	Fri, Jul 11, 2014	3.96	4.08	3.94	4.05
2767	NYSE	IAG	Thu, Jul 10, 2014	4.24	4.27	3.95	3.96
2766	NYSE	IAG	Wed, Jul 9, 2014	3.99	4.18	3.98	4.17
2765	NYSE	IAG	Tue, Jul 8, 2014	4.01	4.05	3.85	3.95
2764	NYSE	IAG	Mon, Jul 7, 2014	4.03	4.05	3.93	3.95
2763	NYSE	IAG	Thu, Jul 3, 2014	4.04	4.07	3.97	4.07
2762	NYSE	IAG	Wed, Jul 2, 2014	4.04	4.12	4.02	4.05
2761	NYSE	IAG	Tue, Jul 1, 2014	4.15	4.18	4.05	4.05
2760	NYSE	IAG	Mon, Jun 30, 2014	4.02	4.14	3.96	4.12
2759	NYSE	IAG	Fri, Jun 27, 2014	4.06	4.09	3.96	4.04
2758	NYSE	IAG	Thu, Jun 26, 2014	3.96	4.05	3.91	4.01
2757	NYSE	IAG	Wed, Jun 25, 2014	4.03	4.06	3.88	3.98
2756	NYSE	IAG	Tue, Jun 24, 2014	4.22	4.25	4.05	4.06
2755	NYSE	IAG	Mon, Jun 23, 2014	4.23	4.24	4.12	4.18
2754	NYSE	IAG	Fri, Jun 20, 2014	4.07	4.22	4.04	4.19
2753	NYSE	IAG	Thu, Jun 19, 2014	4.14	4.22	4.08	4.10
2752	NYSE	IAG	Wed, Jun 18, 2014	3.93	4.05	3.87	4.05
2751	NYSE	IAG	Tue, Jun 17, 2014	3.87	3.96	3.85	3.89
2750	NYSE	IAG	Mon, Jun 16, 2014	4.00	4.01	3.86	3.95
2749	NYSE	IAG	Fri, Jun 13, 2014	4.03	4.06	3.88	3.94
2748	NYSE	IAG	Thu, Jun 12, 2014	3.95	4.07	3.94	4.05
2747	NYSE	IAG	Wed, Jun 11, 2014	3.80	3.96	3.78	3.90
2746	NYSE	IAG	Tue, Jun 10, 2014	3.68	3.78	3.64	3.77
2745	NYSE	IAG	Mon, Jun 9, 2014	3.58	3.66	3.55	3.66
2744	NYSE	IAG	Fri, Jun 6, 2014	3.64	3.64	3.50	3.54
2743	NYSE	IAG	Thu, Jun 5, 2014	3.53	3.59	3.48	3.57
2742	NYSE	IAG	Wed, Jun 4, 2014	3.54	3.62	3.35	3.46
2741	NYSE	IAG	Tue, Jun 3, 2014	3.05	3.53	3.01	3.41
2740	NYSE	IAG	Mon, Jun 2, 2014	3.02	3.09	3.01	3.03
2739	NYSE	IAG	Fri, May 30, 2014	3.06	3.08	3.01	3.05
2738	NYSE	IAG	Thu, May 29, 2014	3.04	3.10	3.00	3.08
2737	NYSE	IAG	Wed, May 28, 2014	3.15	3.16	3.03	3.04
2736	NYSE	IAG	Tue, May 27, 2014	3.24	3.25	3.13	3.15
2735	NYSE	IAG	Fri, May 23, 2014	3.29	3.34	3.25	3.29
2734	NYSE	IAG	Thu, May 22, 2014	3.29	3.33	3.26	3.29
2733	NYSE	IAG	Wed, May 21, 2014	3.24	3.27	3.19	3.25
2732	NYSE	IAG	Tue, May 20, 2014	3.27	3.31	3.22	3.26
2731	NYSE	IAG	Mon, May 19, 2014	3.31	3.36	3.23	3.28
2730	NYSE	IAG	Fri, May 16, 2014	3.31	3.34	3.26	3.29
2729	NYSE	IAG	Thu, May 15, 2014	3.38	3.40	3.29	3.32
2728	NYSE	IAG	Wed, May 14, 2014	3.42	3.44	3.39	3.40
2727	NYSE	IAG	Tue, May 13, 2014	3.39	3.43	3.36	3.38
2726	NYSE	IAG	Mon, May 12, 2014	3.37	3.45	3.37	3.38
2725	NYSE	IAG	Fri, May 9, 2014	3.38	3.40	3.28	3.34
2724	NYSE	IAG	Thu, May 8, 2014	3.41	3.44	3.35	3.38
2723	NYSE	IAG	Wed, May 7, 2014	3.53	3.55	3.36	3.39
2722	NYSE	IAG	Tue, May 6, 2014	3.51	3.56	3.49	3.51
2721	NYSE	IAG	Mon, May 5, 2014	3.55	3.56	3.50	3.51
2720	NYSE	IAG	Fri, May 2, 2014	3.46	3.53	3.43	3.51
2719	NYSE	IAG	Thu, May 1, 2014	3.46	3.50	3.44	3.45
2718	NYSE	IAG	Wed, Apr 30, 2014	3.50	3.54	3.46	3.49
2717	NYSE	IAG	Tue, Apr 29, 2014	3.43	3.55	3.43	3.52
2716	NYSE	IAG	Mon, Apr 28, 2014	3.53	3.54	3.44	3.44
2715	NYSE	IAG	Fri, Apr 25, 2014	3.51	3.55	3.47	3.54
2714	NYSE	IAG	Thu, Apr 24, 2014	3.49	3.60	3.46	3.47
2713	NYSE	IAG	Wed, Apr 23, 2014	3.45	3.58	3.44	3.55
2712	NYSE	IAG	Tue, Apr 22, 2014	3.43	3.47	3.33	3.45
2711	NYSE	IAG	Mon, Apr 21, 2014	3.44	3.44	3.33	3.43
2710	NYSE	IAG	Thu, Apr 17, 2014	3.47	3.48	3.43	3.44
2709	NYSE	IAG	Wed, Apr 16, 2014	3.52	3.52	3.43	3.47
2708	NYSE	IAG	Tue, Apr 15, 2014	3.51	3.53	3.45	3.50
2707	NYSE	IAG	Mon, Apr 14, 2014	3.57	3.70	3.50	3.63
2706	NYSE	IAG	Fri, Apr 11, 2014	3.59	3.64	3.49	3.50
2705	NYSE	IAG	Thu, Apr 10, 2014	3.62	3.68	3.59	3.61
2704	NYSE	IAG	Wed, Apr 9, 2014	3.49	3.70	3.47	3.57
2703	NYSE	IAG	Tue, Apr 8, 2014	3.55	3.55	3.47	3.51
2702	NYSE	IAG	Mon, Apr 7, 2014	3.51	3.53	3.44	3.47
2701	NYSE	IAG	Fri, Apr 4, 2014	3.57	3.60	3.50	3.52
2700	NYSE	IAG	Thu, Apr 3, 2014	3.46	3.53	3.43	3.52
2699	NYSE	IAG	Wed, Apr 2, 2014	3.52	3.55	3.49	3.52
2698	NYSE	IAG	Tue, Apr 1, 2014	3.54	3.56	3.42	3.44
2697	NYSE	IAG	Mon, Mar 31, 2014	3.62	3.62	3.50	3.52
2696	NYSE	IAG	Fri, Mar 28, 2014	3.50	3.64	3.46	3.63
2695	NYSE	IAG	Thu, Mar 27, 2014	3.45	3.55	3.42	3.53
2694	NYSE	IAG	Wed, Mar 26, 2014	3.64	3.69	3.46	3.46
2693	NYSE	IAG	Tue, Mar 25, 2014	3.63	3.73	3.61	3.63
2692	NYSE	IAG	Mon, Mar 24, 2014	3.71	3.76	3.56	3.60
2691	NYSE	IAG	Fri, Mar 21, 2014	3.84	3.88	3.72	3.75
2690	NYSE	IAG	Thu, Mar 20, 2014	3.70	3.80	3.67	3.75
2689	NYSE	IAG	Wed, Mar 19, 2014	3.79	3.87	3.72	3.74
2688	NYSE	IAG	Tue, Mar 18, 2014	3.91	3.98	3.83	3.85
2687	NYSE	IAG	Mon, Mar 17, 2014	4.15	4.16	3.94	3.95
2686	NYSE	IAG	Fri, Mar 14, 2014	4.28	4.35	4.12	4.17
2685	NYSE	IAG	Thu, Mar 13, 2014	3.96	4.21	3.94	4.20
2684	NYSE	IAG	Wed, Mar 12, 2014	3.75	3.95	3.75	3.95
2683	NYSE	IAG	Tue, Mar 11, 2014	3.80	3.82	3.69	3.72
2682	NYSE	IAG	Mon, Mar 10, 2014	3.84	3.84	3.75	3.76
2681	NYSE	IAG	Fri, Mar 7, 2014	3.83	3.90	3.80	3.84
2680	NYSE	IAG	Thu, Mar 6, 2014	3.91	3.97	3.87	3.93
2679	NYSE	IAG	Wed, Mar 5, 2014	3.79	3.93	3.75	3.88
2678	NYSE	IAG	Tue, Mar 4, 2014	3.76	3.88	3.73	3.76
2677	NYSE	IAG	Mon, Mar 3, 2014	3.89	3.89	3.80	3.82
2676	NYSE	IAG	Fri, Feb 28, 2014	3.81	3.82	3.69	3.71
2675	NYSE	IAG	Thu, Feb 27, 2014	3.83	3.89	3.74	3.78
2674	NYSE	IAG	Wed, Feb 26, 2014	3.84	3.87	3.74	3.81
2673	NYSE	IAG	Tue, Feb 25, 2014	3.93	3.94	3.85	3.87
2672	NYSE	IAG	Mon, Feb 24, 2014	4.05	4.09	3.92	3.94
2671	NYSE	IAG	Fri, Feb 21, 2014	4.04	4.07	3.89	4.00
2670	NYSE	IAG	Thu, Feb 20, 2014	3.92	4.07	3.77	4.06
2669	NYSE	IAG	Wed, Feb 19, 2014	4.30	4.37	3.98	4.06
2668	NYSE	IAG	Tue, Feb 18, 2014	4.26	4.29	4.10	4.19
2667	NYSE	IAG	Fri, Feb 14, 2014	4.14	4.30	4.12	4.18
2666	NYSE	IAG	Thu, Feb 13, 2014	3.85	4.05	3.83	4.03
2665	NYSE	IAG	Wed, Feb 12, 2014	4.03	4.06	3.85	3.88
2664	NYSE	IAG	Tue, Feb 11, 2014	3.91	4.05	3.87	4.01
2663	NYSE	IAG	Mon, Feb 10, 2014	3.72	3.85	3.70	3.81
2662	NYSE	IAG	Fri, Feb 7, 2014	3.50	3.67	3.46	3.67
2661	NYSE	IAG	Thu, Feb 6, 2014	3.57	3.58	3.41	3.49
2660	NYSE	IAG	Wed, Feb 5, 2014	3.73	3.74	3.54	3.54
2659	NYSE	IAG	Tue, Feb 4, 2014	3.59	3.70	3.56	3.69
2658	NYSE	IAG	Mon, Feb 3, 2014	3.71	3.75	3.58	3.58
2657	NYSE	IAG	Fri, Jan 31, 2014	3.69	3.75	3.60	3.65
2656	NYSE	IAG	Thu, Jan 30, 2014	3.62	3.66	3.57	3.65
2655	NYSE	IAG	Wed, Jan 29, 2014	3.70	3.76	3.61	3.76
2654	NYSE	IAG	Tue, Jan 28, 2014	3.63	3.66	3.57	3.64
2653	NYSE	IAG	Mon, Jan 27, 2014	3.69	3.70	3.60	3.61
2652	NYSE	IAG	Fri, Jan 24, 2014	3.77	3.81	3.58	3.70
2651	NYSE	IAG	Thu, Jan 23, 2014	3.69	3.76	3.68	3.72
2650	NYSE	IAG	Wed, Jan 22, 2014	3.96	3.97	3.60	3.61
2649	NYSE	IAG	Tue, Jan 21, 2014	4.02	4.17	3.99	4.10
2648	NYSE	IAG	Fri, Jan 17, 2014	3.95	4.09	3.93	4.06
2647	NYSE	IAG	Thu, Jan 16, 2014	3.89	3.95	3.85	3.89
2646	NYSE	IAG	Wed, Jan 15, 2014	3.76	3.94	3.72	3.81
2645	NYSE	IAG	Tue, Jan 14, 2014	3.81	4.04	3.74	3.79
2644	NYSE	IAG	Mon, Jan 13, 2014	3.61	3.86	3.56	3.83
2643	NYSE	IAG	Fri, Jan 10, 2014	3.52	3.55	3.47	3.50
2642	NYSE	IAG	Thu, Jan 9, 2014	3.45	3.48	3.41	3.44
2641	NYSE	IAG	Wed, Jan 8, 2014	3.44	3.49	3.40	3.47
2640	NYSE	IAG	Tue, Jan 7, 2014	3.44	3.50	3.37	3.50
2639	NYSE	IAG	Mon, Jan 6, 2014	3.54	3.56	3.47	3.49
2638	NYSE	IAG	Fri, Jan 3, 2014	3.58	3.61	3.49	3.50
2637	NYSE	IAG	Thu, Jan 2, 2014	3.43	3.54	3.43	3.53
2636	NYSE	IAG	Tue, Dec 31, 2013	3.24	3.38	3.22	3.33
2635	NYSE	IAG	Mon, Dec 30, 2013	3.47	3.48	3.28	3.28
2634	NYSE	IAG	Fri, Dec 27, 2013	3.37	3.48	3.34	3.47
2633	NYSE	IAG	Thu, Dec 26, 2013	3.31	3.38	3.30	3.35
2632	NYSE	IAG	Tue, Dec 24, 2013	3.20	3.30	3.20	3.27
2631	NYSE	IAG	Mon, Dec 23, 2013	3.21	3.28	3.15	3.20
2630	NYSE	IAG	Fri, Dec 20, 2013	3.29	3.32	3.22	3.24
2629	NYSE	IAG	Thu, Dec 19, 2013	3.24	3.28	3.22	3.27
2628	NYSE	IAG	Wed, Dec 18, 2013	3.49	3.56	3.32	3.34
2627	NYSE	IAG	Tue, Dec 17, 2013	3.47	3.51	3.44	3.48
2626	NYSE	IAG	Mon, Dec 16, 2013	3.44	3.53	3.44	3.50
2625	NYSE	IAG	Fri, Dec 13, 2013	3.50	3.53	3.41	3.43
2624	NYSE	IAG	Thu, Dec 12, 2013	3.77	3.77	3.40	3.42
2623	NYSE	IAG	Wed, Dec 11, 2013	4.10	4.10	3.82	3.84
2622	NYSE	IAG	Tue, Dec 10, 2013	4.08	4.11	4.03	4.07
2621	NYSE	IAG	Mon, Dec 9, 2013	3.94	3.97	3.88	3.91
2620	NYSE	IAG	Fri, Dec 6, 2013	3.97	4.00	3.86	3.87
2619	NYSE	IAG	Thu, Dec 5, 2013	3.96	4.06	3.90	3.90
2618	NYSE	IAG	Wed, Dec 4, 2013	4.05	4.11	3.98	4.05
2617	NYSE	IAG	Tue, Dec 3, 2013	4.09	4.13	4.00	4.01
2616	NYSE	IAG	Mon, Dec 2, 2013	4.30	4.32	4.08	4.11
2615	NYSE	IAG	Fri, Nov 29, 2013	4.31	4.38	4.27	4.36
2614	NYSE	IAG	Wed, Nov 27, 2013	4.17	4.20	4.11	4.17
2613	NYSE	IAG	Tue, Nov 26, 2013	4.21	4.22	4.10	4.13
2612	NYSE	IAG	Mon, Nov 25, 2013	4.20	4.35	4.14	4.27
2611	NYSE	IAG	Fri, Nov 22, 2013	4.31	4.40	4.20	4.24
2610	NYSE	IAG	Thu, Nov 21, 2013	4.27	4.33	4.21	4.29
2609	NYSE	IAG	Wed, Nov 20, 2013	4.40	4.54	4.28	4.32
2608	NYSE	IAG	Tue, Nov 19, 2013	4.48	4.52	4.40	4.45
2607	NYSE	IAG	Mon, Nov 18, 2013	4.57	4.58	4.42	4.47
2606	NYSE	IAG	Fri, Nov 15, 2013	4.63	4.68	4.57	4.58
2605	NYSE	IAG	Thu, Nov 14, 2013	4.61	4.64	4.51	4.61
2604	NYSE	IAG	Wed, Nov 13, 2013	4.65	4.68	4.51	4.53
2603	NYSE	IAG	Tue, Nov 12, 2013	4.60	4.72	4.55	4.58
2602	NYSE	IAG	Mon, Nov 11, 2013	4.56	4.65	4.48	4.63
2601	NYSE	IAG	Fri, Nov 8, 2013	4.52	4.64	4.39	4.60
2600	NYSE	IAG	Thu, Nov 7, 2013	4.70	4.80	4.54	4.61
2599	NYSE	IAG	Wed, Nov 6, 2013	5.06	5.13	4.86	4.89
2598	NYSE	IAG	Tue, Nov 5, 2013	5.12	5.14	4.89	4.94
2597	NYSE	IAG	Mon, Nov 4, 2013	5.11	5.18	5.03	5.18
2596	NYSE	IAG	Fri, Nov 1, 2013	5.02	5.04	4.90	5.01
2595	NYSE	IAG	Thu, Oct 31, 2013	5.24	5.28	5.07	5.10
2594	NYSE	IAG	Wed, Oct 30, 2013	5.42	5.48	5.12	5.40
2593	NYSE	IAG	Tue, Oct 29, 2013	5.47	5.51	5.28	5.29
2592	NYSE	IAG	Mon, Oct 28, 2013	5.48	5.59	5.38	5.49
2591	NYSE	IAG	Fri, Oct 25, 2013	5.32	5.48	5.22	5.45
2590	NYSE	IAG	Thu, Oct 24, 2013	5.25	5.39	5.15	5.37
2589	NYSE	IAG	Wed, Oct 23, 2013	5.19	5.31	5.03	5.07
2588	NYSE	IAG	Tue, Oct 22, 2013	5.12	5.30	5.12	5.22
2587	NYSE	IAG	Mon, Oct 21, 2013	4.85	4.98	4.84	4.98
2586	NYSE	IAG	Fri, Oct 18, 2013	4.75	4.82	4.71	4.76
2585	NYSE	IAG	Thu, Oct 17, 2013	4.71	4.86	4.62	4.72
2584	NYSE	IAG	Wed, Oct 16, 2013	4.60	4.60	4.43	4.44
2583	NYSE	IAG	Tue, Oct 15, 2013	4.38	4.60	4.32	4.58
2582	NYSE	IAG	Mon, Oct 14, 2013	4.44	4.52	4.35	4.36
2581	NYSE	IAG	Fri, Oct 11, 2013	4.40	4.46	4.32	4.38
2580	NYSE	IAG	Thu, Oct 10, 2013	4.59	4.76	4.45	4.47
2579	NYSE	IAG	Wed, Oct 9, 2013	4.48	4.58	4.34	4.51
2578	NYSE	IAG	Tue, Oct 8, 2013	4.66	4.70	4.46	4.50
2577	NYSE	IAG	Mon, Oct 7, 2013	4.59	4.65	4.54	4.64
2576	NYSE	IAG	Fri, Oct 4, 2013	4.59	4.61	4.51	4.53
2575	NYSE	IAG	Thu, Oct 3, 2013	4.65	4.73	4.54	4.56
2574	NYSE	IAG	Wed, Oct 2, 2013	4.69	4.87	4.62	4.63
2573	NYSE	IAG	Tue, Oct 1, 2013	4.60	4.69	4.52	4.63
2572	NYSE	IAG	Mon, Sep 30, 2013	4.72	4.87	4.70	4.75
2571	NYSE	IAG	Fri, Sep 27, 2013	4.92	4.97	4.76	4.77
2570	NYSE	IAG	Thu, Sep 26, 2013	4.95	4.98	4.75	4.83
2569	NYSE	IAG	Wed, Sep 25, 2013	4.90	5.08	4.85	4.89
2568	NYSE	IAG	Tue, Sep 24, 2013	4.80	5.01	4.66	4.86
2567	NYSE	IAG	Mon, Sep 23, 2013	5.08	5.20	4.83	4.85
2566	NYSE	IAG	Fri, Sep 20, 2013	5.62	5.65	5.08	5.10
2565	NYSE	IAG	Thu, Sep 19, 2013	6.05	6.10	5.63	5.79
2564	NYSE	IAG	Wed, Sep 18, 2013	5.32	6.04	5.20	5.89
2563	NYSE	IAG	Tue, Sep 17, 2013	5.24	5.41	5.22	5.37
2562	NYSE	IAG	Mon, Sep 16, 2013	5.20	5.35	5.08	5.17
2561	NYSE	IAG	Fri, Sep 13, 2013	5.14	5.37	5.13	5.37
2560	NYSE	IAG	Thu, Sep 12, 2013	5.33	5.40	5.17	5.18
2559	NYSE	IAG	Wed, Sep 11, 2013	5.66	5.70	5.43	5.56
2558	NYSE	IAG	Tue, Sep 10, 2013	5.75	5.77	5.57	5.62
2557	NYSE	IAG	Mon, Sep 9, 2013	5.96	6.04	5.84	5.89
2556	NYSE	IAG	Fri, Sep 6, 2013	5.94	6.07	5.92	5.95
2555	NYSE	IAG	Thu, Sep 5, 2013	6.07	6.07	5.76	5.84
2554	NYSE	IAG	Wed, Sep 4, 2013	5.95	6.10	5.88	6.10
2553	NYSE	IAG	Tue, Sep 3, 2013	6.19	6.23	5.99	6.04
2552	NYSE	IAG	Fri, Aug 30, 2013	5.99	6.25	5.92	6.02
2551	NYSE	IAG	Thu, Aug 29, 2013	6.06	6.26	5.86	6.17
2550	NYSE	IAG	Wed, Aug 28, 2013	6.52	6.75	6.08	6.16
2549	NYSE	IAG	Tue, Aug 27, 2013	7.01	7.08	6.41	6.43
2548	NYSE	IAG	Mon, Aug 26, 2013	6.81	7.00	6.74	6.79
2547	NYSE	IAG	Fri, Aug 23, 2013	6.31	6.79	6.30	6.71
2546	NYSE	IAG	Thu, Aug 22, 2013	6.36	6.54	6.25	6.35
2545	NYSE	IAG	Wed, Aug 21, 2013	6.38	6.46	6.20	6.22
2544	NYSE	IAG	Tue, Aug 20, 2013	6.12	6.52	6.07	6.45
2543	NYSE	IAG	Mon, Aug 19, 2013	6.31	6.36	6.13	6.16
2542	NYSE	IAG	Fri, Aug 16, 2013	6.58	6.71	6.15	6.31
2541	NYSE	IAG	Thu, Aug 15, 2013	5.75	6.50	5.70	6.46
2540	NYSE	IAG	Wed, Aug 14, 2013	5.47	5.87	5.40	5.83
2539	NYSE	IAG	Tue, Aug 13, 2013	5.42	5.60	5.31	5.44
2538	NYSE	IAG	Mon, Aug 12, 2013	5.30	5.40	5.27	5.34
2537	NYSE	IAG	Fri, Aug 9, 2013	5.00	5.12	4.84	5.01
2536	NYSE	IAG	Thu, Aug 8, 2013	4.45	5.00	4.42	5.00
2535	NYSE	IAG	Wed, Aug 7, 2013	4.37	4.44	4.28	4.29
2534	NYSE	IAG	Tue, Aug 6, 2013	4.67	4.68	4.37	4.39
2533	NYSE	IAG	Mon, Aug 5, 2013	4.81	4.91	4.73	4.78
2532	NYSE	IAG	Fri, Aug 2, 2013	4.98	5.08	4.79	4.81
2531	NYSE	IAG	Thu, Aug 1, 2013	5.23	5.23	4.97	5.02
2530	NYSE	IAG	Wed, Jul 31, 2013	5.26	5.33	5.04	5.18
2529	NYSE	IAG	Tue, Jul 30, 2013	5.28	5.35	5.15	5.26
2528	NYSE	IAG	Mon, Jul 29, 2013	5.36	5.41	5.23	5.27
2527	NYSE	IAG	Fri, Jul 26, 2013	5.23	5.35	5.11	5.34
2526	NYSE	IAG	Thu, Jul 25, 2013	5.16	5.43	5.13	5.32
2525	NYSE	IAG	Wed, Jul 24, 2013	5.48	5.48	5.02	5.15
2524	NYSE	IAG	Tue, Jul 23, 2013	5.09	5.48	5.00	5.44
2523	NYSE	IAG	Mon, Jul 22, 2013	4.93	5.13	4.86	5.09
2522	NYSE	IAG	Fri, Jul 19, 2013	4.51	4.70	4.46	4.69
2521	NYSE	IAG	Thu, Jul 18, 2013	4.47	4.53	4.34	4.44
2520	NYSE	IAG	Wed, Jul 17, 2013	4.74	4.82	4.41	4.41
2519	NYSE	IAG	Tue, Jul 16, 2013	4.42	4.68	4.36	4.67
2518	NYSE	IAG	Mon, Jul 15, 2013	4.30	4.42	4.29	4.35
2517	NYSE	IAG	Fri, Jul 12, 2013	4.37	4.44	4.26	4.33
2516	NYSE	IAG	Thu, Jul 11, 2013	4.27	4.41	4.20	4.41
2515	NYSE	IAG	Wed, Jul 10, 2013	4.00	4.09	3.95	4.02
2514	NYSE	IAG	Tue, Jul 9, 2013	4.00	4.04	3.92	3.95
2513	NYSE	IAG	Mon, Jul 8, 2013	4.05	4.10	3.90	3.92
2512	NYSE	IAG	Fri, Jul 5, 2013	3.91	4.00	3.85	3.99
2511	NYSE	IAG	Wed, Jul 3, 2013	4.06	4.11	4.00	4.03
2510	NYSE	IAG	Tue, Jul 2, 2013	4.31	4.40	3.97	4.03
2509	NYSE	IAG	Mon, Jul 1, 2013	4.37	4.50	4.25	4.41
2508	NYSE	IAG	Fri, Jun 28, 2013	4.05	4.51	4.00	4.33
2507	NYSE	IAG	Thu, Jun 27, 2013	3.91	4.18	3.88	4.09
2506	NYSE	IAG	Wed, Jun 26, 2013	3.98	4.01	3.81	3.82
2505	NYSE	IAG	Tue, Jun 25, 2013	4.14	4.20	4.06	4.14
2504	NYSE	IAG	Mon, Jun 24, 2013	4.28	4.28	4.08	4.10
2503	NYSE	IAG	Fri, Jun 21, 2013	4.55	4.57	4.26	4.36
2502	NYSE	IAG	Thu, Jun 20, 2013	4.71	4.77	4.41	4.47
2501	NYSE	IAG	Wed, Jun 19, 2013	5.09	5.17	4.90	4.92
2500	NYSE	IAG	Tue, Jun 18, 2013	5.18	5.20	5.05	5.09
2499	NYSE	IAG	Mon, Jun 17, 2013	5.21	5.27	5.15	5.24
2498	NYSE	IAG	Fri, Jun 14, 2013	5.33	5.36	5.19	5.19
2497	NYSE	IAG	Thu, Jun 13, 2013	5.23	5.29	5.15	5.25
2496	NYSE	IAG	Wed, Jun 12, 2013	5.17	5.35	5.15	5.28
2495	NYSE	IAG	Tue, Jun 11, 2013	5.17	5.33	5.14	5.17
2494	NYSE	IAG	Mon, Jun 10, 2013	5.28	5.40	5.21	5.39
2493	NYSE	IAG	Fri, Jun 7, 2013	5.48	5.48	5.23	5.29
2492	NYSE	IAG	Thu, Jun 6, 2013	5.48	5.65	5.44	5.55
2491	NYSE	IAG	Wed, Jun 5, 2013	5.41	5.50	5.36	5.50
2490	NYSE	IAG	Tue, Jun 4, 2013	5.39	5.42	5.31	5.37
2489	NYSE	IAG	Mon, Jun 3, 2013	5.36	5.53	5.30	5.49
2488	NYSE	IAG	Fri, May 31, 2013	5.59	5.64	5.23	5.28
2487	NYSE	IAG	Thu, May 30, 2013	5.48	5.68	5.45	5.64
2486	NYSE	IAG	Wed, May 29, 2013	5.05	5.36	5.02	5.34
2485	NYSE	IAG	Tue, May 28, 2013	5.13	5.22	4.97	5.00
2484	NYSE	IAG	Fri, May 24, 2013	5.12	5.27	5.05	5.08
2483	NYSE	IAG	Thu, May 23, 2013	5.13	5.21	5.07	5.14
2482	NYSE	IAG	Wed, May 22, 2013	5.04	5.27	4.95	5.05
2481	NYSE	IAG	Tue, May 21, 2013	5.00	5.09	4.86	4.93
2480	NYSE	IAG	Mon, May 20, 2013	4.69	5.28	4.67	5.24
2479	NYSE	IAG	Fri, May 17, 2013	4.84	4.85	4.68	4.68
2478	NYSE	IAG	Thu, May 16, 2013	5.02	5.02	4.86	4.92
2477	NYSE	IAG	Wed, May 15, 2013	5.22	5.24	5.02	5.04
2476	NYSE	IAG	Tue, May 14, 2013	5.38	5.55	5.30	5.32
2475	NYSE	IAG	Mon, May 13, 2013	5.60	5.64	5.43	5.47
2474	NYSE	IAG	Fri, May 10, 2013	5.65	5.70	5.41	5.68
2473	NYSE	IAG	Thu, May 9, 2013	5.93	6.21	5.81	5.83
2472	NYSE	IAG	Wed, May 8, 2013	5.54	6.06	5.51	6.02
2471	NYSE	IAG	Tue, May 7, 2013	5.43	5.43	5.22	5.38
2470	NYSE	IAG	Mon, May 6, 2013	5.58	5.60	5.46	5.50
2469	NYSE	IAG	Fri, May 3, 2013	5.48	5.62	5.45	5.56
2468	NYSE	IAG	Thu, May 2, 2013	5.55	5.57	5.40	5.46
2467	NYSE	IAG	Wed, May 1, 2013	5.21	5.60	5.14	5.48
2466	NYSE	IAG	Tue, Apr 30, 2013	5.21	5.37	5.01	5.37
2465	NYSE	IAG	Mon, Apr 29, 2013	5.24	5.34	5.18	5.23
2464	NYSE	IAG	Fri, Apr 26, 2013	5.38	5.43	5.10	5.15
2463	NYSE	IAG	Thu, Apr 25, 2013	5.45	5.49	5.26	5.34
2462	NYSE	IAG	Wed, Apr 24, 2013	5.04	5.39	5.00	5.32
2461	NYSE	IAG	Tue, Apr 23, 2013	4.91	5.05	4.76	4.97
2460	NYSE	IAG	Mon, Apr 22, 2013	5.02	5.07	4.82	4.94
2459	NYSE	IAG	Fri, Apr 19, 2013	4.92	4.99	4.64	4.87
2458	NYSE	IAG	Thu, Apr 18, 2013	4.75	5.00	4.60	4.82
2457	NYSE	IAG	Wed, Apr 17, 2013	4.99	5.08	4.63	4.66
2456	NYSE	IAG	Tue, Apr 16, 2013	5.38	5.44	4.91	4.97
2455	NYSE	IAG	Mon, Apr 15, 2013	5.16	5.45	5.00	5.21
2454	NYSE	IAG	Fri, Apr 12, 2013	6.03	6.04	5.67	5.77
2453	NYSE	IAG	Thu, Apr 11, 2013	6.35	6.43	6.18	6.20
2452	NYSE	IAG	Wed, Apr 10, 2013	6.66	6.69	6.37	6.42
2451	NYSE	IAG	Tue, Apr 9, 2013	6.43	6.80	6.41	6.72
2450	NYSE	IAG	Mon, Apr 8, 2013	6.55	6.57	6.39	6.40
2449	NYSE	IAG	Fri, Apr 5, 2013	6.78	6.87	6.43	6.54
2448	NYSE	IAG	Thu, Apr 4, 2013	6.42	6.69	6.29	6.66
2447	NYSE	IAG	Wed, Apr 3, 2013	6.77	6.92	6.35	6.44
2446	NYSE	IAG	Tue, Apr 2, 2013	7.01	7.04	6.74	6.77
2445	NYSE	IAG	Mon, Apr 1, 2013	7.23	7.27	7.06	7.11
2444	NYSE	IAG	Thu, Mar 28, 2013	7.19	7.26	7.12	7.20
2443	NYSE	IAG	Wed, Mar 27, 2013	7.07	7.29	7.06	7.26
2442	NYSE	IAG	Tue, Mar 26, 2013	7.40	7.46	7.05	7.10
2441	NYSE	IAG	Mon, Mar 25, 2013	7.23	7.54	7.08	7.36
2440	NYSE	IAG	Fri, Mar 22, 2013	7.09	7.30	7.05	7.24
2439	NYSE	IAG	Thu, Mar 21, 2013	6.98	7.34	6.98	7.18
2438	NYSE	IAG	Wed, Mar 20, 2013	6.97	7.00	6.90	6.92
2437	NYSE	IAG	Tue, Mar 19, 2013	6.95	7.12	6.88	6.95
2436	NYSE	IAG	Mon, Mar 18, 2013	7.08	7.19	6.90	6.95
2435	NYSE	IAG	Fri, Mar 15, 2013	6.75	6.96	6.73	6.92
2434	NYSE	IAG	Thu, Mar 14, 2013	6.70	6.81	6.56	6.70
2433	NYSE	IAG	Wed, Mar 13, 2013	7.37	7.37	6.66	6.68
2432	NYSE	IAG	Tue, Mar 12, 2013	6.79	7.28	6.78	7.28
2431	NYSE	IAG	Mon, Mar 11, 2013	6.58	6.78	6.53	6.66
2430	NYSE	IAG	Fri, Mar 8, 2013	6.20	6.62	6.10	6.55
2429	NYSE	IAG	Thu, Mar 7, 2013	6.32	6.52	6.20	6.22
2428	NYSE	IAG	Wed, Mar 6, 2013	6.15	6.37	6.04	6.28
2427	NYSE	IAG	Tue, Mar 5, 2013	6.27	6.28	6.14	6.16
2426	NYSE	IAG	Mon, Mar 4, 2013	6.63	6.63	6.10	6.15
2425	NYSE	IAG	Fri, Mar 1, 2013	6.82	6.90	6.51	6.55
2424	NYSE	IAG	Thu, Feb 28, 2013	7.11	7.11	6.68	6.74
2423	NYSE	IAG	Wed, Feb 27, 2013	7.40	7.41	7.10	7.12
2422	NYSE	IAG	Tue, Feb 26, 2013	7.54	7.65	7.38	7.46
2421	NYSE	IAG	Mon, Feb 25, 2013	7.46	7.60	7.45	7.48
2420	NYSE	IAG	Fri, Feb 22, 2013	7.72	7.75	7.31	7.36
2419	NYSE	IAG	Thu, Feb 21, 2013	7.33	7.90	7.27	7.71
2418	NYSE	IAG	Wed, Feb 20, 2013	7.87	7.87	7.40	7.42
2417	NYSE	IAG	Tue, Feb 19, 2013	7.90	8.04	7.83	7.96
2416	NYSE	IAG	Fri, Feb 15, 2013	8.25	8.26	7.90	7.92
2415	NYSE	IAG	Thu, Feb 14, 2013	8.47	8.56	8.27	8.31
2414	NYSE	IAG	Wed, Feb 13, 2013	8.58	8.64	8.40	8.42
2413	NYSE	IAG	Tue, Feb 12, 2013	8.64	8.76	8.55	8.58
2412	NYSE	IAG	Mon, Feb 11, 2013	8.62	8.77	8.54	8.71
2411	NYSE	IAG	Fri, Feb 8, 2013	8.76	8.80	8.62	8.70
2410	NYSE	IAG	Thu, Feb 7, 2013	8.70	8.87	8.60	8.76
2409	NYSE	IAG	Wed, Feb 6, 2013	8.58	8.74	8.58	8.70
2408	NYSE	IAG	Tue, Feb 5, 2013	8.54	8.74	8.54	8.59
2407	NYSE	IAG	Mon, Feb 4, 2013	8.35	8.61	8.33	8.50
2406	NYSE	IAG	Fri, Feb 1, 2013	8.37	8.62	8.20	8.36
2405	NYSE	IAG	Thu, Jan 31, 2013	8.27	8.28	7.95	8.25
2404	NYSE	IAG	Wed, Jan 30, 2013	8.63	8.69	8.20	8.27
2403	NYSE	IAG	Tue, Jan 29, 2013	8.55	8.70	8.47	8.49
2402	NYSE	IAG	Mon, Jan 28, 2013	8.43	8.56	8.34	8.43
2401	NYSE	IAG	Fri, Jan 25, 2013	8.61	8.85	8.36	8.39
2400	NYSE	IAG	Thu, Jan 24, 2013	9.18	9.19	8.71	8.75
2399	NYSE	IAG	Wed, Jan 23, 2013	10.34	10.35	9.21	9.23
2398	NYSE	IAG	Tue, Jan 22, 2013	10.96	11.07	10.81	10.87
2397	NYSE	IAG	Fri, Jan 18, 2013	10.90	11.04	10.86	11.00
2396	NYSE	IAG	Thu, Jan 17, 2013	10.90	11.03	10.71	10.84
2395	NYSE	IAG	Wed, Jan 16, 2013	10.92	11.01	10.85	10.97
2394	NYSE	IAG	Tue, Jan 15, 2013	11.03	11.11	10.91	11.00
2393	NYSE	IAG	Mon, Jan 14, 2013	11.22	11.22	10.95	11.00
2392	NYSE	IAG	Fri, Jan 11, 2013	10.85	11.08	10.82	11.05
2391	NYSE	IAG	Thu, Jan 10, 2013	10.90	10.97	10.78	10.88
2390	NYSE	IAG	Wed, Jan 9, 2013	10.83	10.91	10.62	10.66
2389	NYSE	IAG	Tue, Jan 8, 2013	10.88	10.90	10.70	10.80
2388	NYSE	IAG	Mon, Jan 7, 2013	11.01	11.13	10.84	10.86
2387	NYSE	IAG	Fri, Jan 4, 2013	10.96	11.10	10.76	11.08
2386	NYSE	IAG	Thu, Jan 3, 2013	11.67	11.82	11.10	11.14
2385	NYSE	IAG	Wed, Jan 2, 2013	11.85	12.00	11.69	11.78
2384	NYSE	IAG	Mon, Dec 31, 2012	11.03	11.57	11.03	11.47
2383	NYSE	IAG	Fri, Dec 28, 2012	11.12	11.25	10.98	11.03
2382	NYSE	IAG	Thu, Dec 27, 2012	11.05	11.35	11.01	11.13
2381	NYSE	IAG	Wed, Dec 26, 2012	11.11	11.24	10.98	11.19
2380	NYSE	IAG	Mon, Dec 24, 2012	11.12	11.21	11.02	11.09
2379	NYSE	IAG	Fri, Dec 21, 2012	10.99	11.27	10.87	11.21
2378	NYSE	IAG	Thu, Dec 20, 2012	11.23	11.43	10.92	11.03
2377	NYSE	IAG	Wed, Dec 19, 2012	11.33	11.52	11.27	11.33
2376	NYSE	IAG	Tue, Dec 18, 2012	11.66	11.68	11.28	11.51
2375	NYSE	IAG	Mon, Dec 17, 2012	11.73	11.75	11.56	11.68
2374	NYSE	IAG	Fri, Dec 14, 2012	11.46	11.85	11.41	11.74
2373	NYSE	IAG	Thu, Dec 13, 2012	11.44	11.62	11.30	11.46
2372	NYSE	IAG	Wed, Dec 12, 2012	11.39	11.87	11.29	11.69
2371	NYSE	IAG	Tue, Dec 11, 2012	11.08	11.36	10.97	11.20
2370	NYSE	IAG	Mon, Dec 10, 2012	10.91	11.07	10.72	11.02
2369	NYSE	IAG	Fri, Dec 7, 2012	10.80	10.84	10.58	10.74
2368	NYSE	IAG	Thu, Dec 6, 2012	10.70	10.90	10.61	10.66
2367	NYSE	IAG	Wed, Dec 5, 2012	11.57	11.57	10.71	10.74
2366	NYSE	IAG	Tue, Dec 4, 2012	11.54	11.82	11.41	11.54
2365	NYSE	IAG	Mon, Dec 3, 2012	11.88	11.97	11.64	11.68
2364	NYSE	IAG	Fri, Nov 30, 2012	11.83	11.93	11.65	11.83
2363	NYSE	IAG	Thu, Nov 29, 2012	12.10	12.21	11.75	11.85
2362	NYSE	IAG	Wed, Nov 28, 2012	11.66	12.03	11.50	12.03
2361	NYSE	IAG	Tue, Nov 27, 2012	12.13	12.23	11.80	11.84
2360	NYSE	IAG	Mon, Nov 26, 2012	12.14	12.18	11.91	12.13
2359	NYSE	IAG	Fri, Nov 23, 2012	12.15	12.35	11.99	12.24
2358	NYSE	IAG	Wed, Nov 21, 2012	11.75	12.11	11.60	11.94
2357	NYSE	IAG	Tue, Nov 20, 2012	11.83	11.93	11.57	11.75
2356	NYSE	IAG	Mon, Nov 19, 2012	11.98	12.19	11.76	11.87
2355	NYSE	IAG	Fri, Nov 16, 2012	11.82	11.98	11.40	11.73
2354	NYSE	IAG	Thu, Nov 15, 2012	11.97	12.03	11.12	11.81
2353	NYSE	IAG	Wed, Nov 14, 2012	13.36	13.48	11.88	11.97
2352	NYSE	IAG	Tue, Nov 13, 2012	14.94	15.00	14.75	14.86
2351	NYSE	IAG	Mon, Nov 12, 2012	15.42	15.50	14.98	15.09
2350	NYSE	IAG	Fri, Nov 9, 2012	15.82	15.87	15.35	15.38
2349	NYSE	IAG	Thu, Nov 8, 2012	15.26	15.92	15.14	15.76
2348	NYSE	IAG	Wed, Nov 7, 2012	15.50	15.52	14.91	15.30
2347	NYSE	IAG	Tue, Nov 6, 2012	14.92	15.39	14.84	15.33
2346	NYSE	IAG	Mon, Nov 5, 2012	14.84	14.99	14.61	14.69
2345	NYSE	IAG	Fri, Nov 2, 2012	15.29	15.30	14.83	14.86
2344	NYSE	IAG	Thu, Nov 1, 2012	15.56	15.69	15.41	15.47
2343	NYSE	IAG	Wed, Oct 31, 2012	15.23	15.71	15.15	15.59
2342	NYSE	IAG	Fri, Oct 26, 2012	15.30	15.42	15.10	15.23
2341	NYSE	IAG	Thu, Oct 25, 2012	15.48	15.64	15.22	15.33
2340	NYSE	IAG	Wed, Oct 24, 2012	15.46	15.51	15.14	15.17
2339	NYSE	IAG	Tue, Oct 23, 2012	15.38	15.48	15.24	15.32
2338	NYSE	IAG	Mon, Oct 22, 2012	15.45	15.87	15.45	15.80
2337	NYSE	IAG	Fri, Oct 19, 2012	15.37	15.63	15.05	15.53
2336	NYSE	IAG	Thu, Oct 18, 2012	16.00	16.09	15.42	15.46
2335	NYSE	IAG	Wed, Oct 17, 2012	16.00	16.30	15.81	16.21
2334	NYSE	IAG	Tue, Oct 16, 2012	15.69	16.07	15.65	16.03
2333	NYSE	IAG	Mon, Oct 15, 2012	15.45	15.61	15.17	15.61
2332	NYSE	IAG	Fri, Oct 12, 2012	15.95	15.95	15.52	15.64
2331	NYSE	IAG	Thu, Oct 11, 2012	16.02	16.17	15.79	15.96
2330	NYSE	IAG	Wed, Oct 10, 2012	15.65	16.30	15.65	15.85
2329	NYSE	IAG	Tue, Oct 9, 2012	16.19	16.33	15.74	15.76
2328	NYSE	IAG	Mon, Oct 8, 2012	16.12	16.35	16.00	16.24
2327	NYSE	IAG	Fri, Oct 5, 2012	16.38	16.88	16.29	16.45
2326	NYSE	IAG	Thu, Oct 4, 2012	15.98	16.41	15.89	16.37
2325	NYSE	IAG	Wed, Oct 3, 2012	16.31	16.34	15.72	15.75
2324	NYSE	IAG	Tue, Oct 2, 2012	16.38	16.43	16.17	16.34
2323	NYSE	IAG	Mon, Oct 1, 2012	16.04	16.38	16.02	16.35
2322	NYSE	IAG	Fri, Sep 28, 2012	15.72	15.95	15.55	15.81
2321	NYSE	IAG	Thu, Sep 27, 2012	15.55	15.89	15.23	15.86
2320	NYSE	IAG	Wed, Sep 26, 2012	14.78	15.48	14.72	15.38
2319	NYSE	IAG	Tue, Sep 25, 2012	15.65	15.81	15.05	15.12
2318	NYSE	IAG	Mon, Sep 24, 2012	15.96	16.08	15.37	15.40
2317	NYSE	IAG	Fri, Sep 21, 2012	16.39	16.42	16.04	16.33
2316	NYSE	IAG	Thu, Sep 20, 2012	15.92	16.16	15.81	16.06
2315	NYSE	IAG	Wed, Sep 19, 2012	16.08	16.34	15.90	16.16
2314	NYSE	IAG	Tue, Sep 18, 2012	15.52	15.92	14.94	15.83
2313	NYSE	IAG	Mon, Sep 17, 2012	15.89	15.90	14.83	15.59
2312	NYSE	IAG	Fri, Sep 14, 2012	14.89	15.90	14.85	15.79
2311	NYSE	IAG	Thu, Sep 13, 2012	13.91	14.74	13.69	14.69
2310	NYSE	IAG	Wed, Sep 12, 2012	14.10	14.18	13.69	13.94
2309	NYSE	IAG	Tue, Sep 11, 2012	13.86	14.07	13.83	14.02
2308	NYSE	IAG	Mon, Sep 10, 2012	14.05	14.05	13.70	13.74
2307	NYSE	IAG	Fri, Sep 7, 2012	13.82	14.15	13.80	14.06
2306	NYSE	IAG	Thu, Sep 6, 2012	13.30	13.55	13.27	13.51
2305	NYSE	IAG	Wed, Sep 5, 2012	13.26	13.27	12.85	13.15
2304	NYSE	IAG	Tue, Sep 4, 2012	13.21	13.29	12.98	13.24
2303	NYSE	IAG	Fri, Aug 31, 2012	12.86	13.21	12.67	13.10
2302	NYSE	IAG	Thu, Aug 30, 2012	13.00	13.12	12.71	12.77
2301	NYSE	IAG	Wed, Aug 29, 2012	13.08	13.17	12.92	13.03
2300	NYSE	IAG	Tue, Aug 28, 2012	12.96	13.23	12.95	13.11
2299	NYSE	IAG	Mon, Aug 27, 2012	13.13	13.19	12.96	13.03
2298	NYSE	IAG	Fri, Aug 24, 2012	13.17	13.20	12.97	13.10
2297	NYSE	IAG	Thu, Aug 23, 2012	13.12	13.29	12.94	13.17
2296	NYSE	IAG	Wed, Aug 22, 2012	12.48	12.96	12.32	12.92
2295	NYSE	IAG	Tue, Aug 21, 2012	12.58	12.92	12.40	12.49
2294	NYSE	IAG	Mon, Aug 20, 2012	11.98	12.34	11.71	12.30
2293	NYSE	IAG	Fri, Aug 17, 2012	11.92	12.17	11.90	11.98
2292	NYSE	IAG	Thu, Aug 16, 2012	11.42	11.85	11.30	11.81
2291	NYSE	IAG	Wed, Aug 15, 2012	11.43	11.52	11.12	11.34
2290	NYSE	IAG	Tue, Aug 14, 2012	11.34	11.68	11.24	11.44
2289	NYSE	IAG	Mon, Aug 13, 2012	11.46	11.69	11.19	11.23
2288	NYSE	IAG	Fri, Aug 10, 2012	11.22	11.56	11.22	11.47
2287	NYSE	IAG	Thu, Aug 9, 2012	11.26	11.53	11.10	11.32
2286	NYSE	IAG	Wed, Aug 8, 2012	11.53	11.66	11.20	11.28
2285	NYSE	IAG	Tue, Aug 7, 2012	11.67	11.75	11.52	11.70
2284	NYSE	IAG	Mon, Aug 6, 2012	11.07	11.79	11.06	11.65
2283	NYSE	IAG	Fri, Aug 3, 2012	10.82	11.22	10.73	11.01
2282	NYSE	IAG	Thu, Aug 2, 2012	10.70	11.00	10.55	10.56
2281	NYSE	IAG	Wed, Aug 1, 2012	11.10	11.10	10.42	10.79
2280	NYSE	IAG	Tue, Jul 31, 2012	11.35	11.56	11.13	11.14
2279	NYSE	IAG	Mon, Jul 30, 2012	11.19	11.37	11.09	11.35
2278	NYSE	IAG	Fri, Jul 27, 2012	11.08	11.25	10.90	11.18
2277	NYSE	IAG	Thu, Jul 26, 2012	10.47	11.04	10.45	10.98
2276	NYSE	IAG	Wed, Jul 25, 2012	10.46	10.51	10.29	10.40
2275	NYSE	IAG	Tue, Jul 24, 2012	10.42	10.53	10.03	10.21
2274	NYSE	IAG	Mon, Jul 23, 2012	10.66	10.70	10.32	10.36
2273	NYSE	IAG	Fri, Jul 20, 2012	10.83	10.98	10.73	10.93
2272	NYSE	IAG	Thu, Jul 19, 2012	10.70	10.94	10.68	10.93
2271	NYSE	IAG	Wed, Jul 18, 2012	10.55	10.68	10.49	10.58
2270	NYSE	IAG	Tue, Jul 17, 2012	10.87	10.88	10.52	10.67
2269	NYSE	IAG	Mon, Jul 16, 2012	11.02	11.05	10.80	10.86
2268	NYSE	IAG	Fri, Jul 13, 2012	10.93	11.02	10.80	10.98
2267	NYSE	IAG	Thu, Jul 12, 2012	10.55	10.96	10.42	10.84
2266	NYSE	IAG	Wed, Jul 11, 2012	10.71	11.00	10.63	10.80
2265	NYSE	IAG	Tue, Jul 10, 2012	11.30	11.43	10.66	10.75
2264	NYSE	IAG	Mon, Jul 9, 2012	11.28	11.36	11.08	11.26
2263	NYSE	IAG	Fri, Jul 6, 2012	11.98	12.04	11.30	11.32
2262	NYSE	IAG	Thu, Jul 5, 2012	12.15	12.30	12.10	12.13
2261	NYSE	IAG	Tue, Jul 3, 2012	12.03	12.30	12.00	12.25
2260	NYSE	IAG	Mon, Jul 2, 2012	11.78	11.94	11.70	11.86
2259	NYSE	IAG	Fri, Jun 29, 2012	11.97	11.98	11.56	11.80
2258	NYSE	IAG	Thu, Jun 28, 2012	11.58	11.74	11.07	11.46
2257	NYSE	IAG	Wed, Jun 27, 2012	11.68	11.98	11.47	11.84
2256	NYSE	IAG	Tue, Jun 26, 2012	11.70	11.81	11.42	11.61
2255	NYSE	IAG	Mon, Jun 25, 2012	11.61	11.87	11.43	11.79
2254	NYSE	IAG	Fri, Jun 22, 2012	11.89	11.98	11.60	11.71
2253	NYSE	IAG	Thu, Jun 21, 2012	12.18	12.18	11.78	11.80
2252	NYSE	IAG	Wed, Jun 20, 2012	12.59	12.81	12.23	12.55
2251	NYSE	IAG	Tue, Jun 19, 2012	12.88	12.96	12.64	12.85
2250	NYSE	IAG	Mon, Jun 18, 2012	12.44	12.86	12.28	12.84
2249	NYSE	IAG	Fri, Jun 15, 2012	12.59	12.63	12.27	12.39
2248	NYSE	IAG	Thu, Jun 14, 2012	12.66	12.73	12.38	12.56
2247	NYSE	IAG	Wed, Jun 13, 2012	12.63	12.75	12.30	12.53
2246	NYSE	IAG	Tue, Jun 12, 2012	11.96	12.50	11.96	12.43
2245	NYSE	IAG	Mon, Jun 11, 2012	12.28	12.28	11.82	11.86
2244	NYSE	IAG	Fri, Jun 8, 2012	11.78	12.21	11.65	12.11
2243	NYSE	IAG	Thu, Jun 7, 2012	12.54	12.59	11.75	11.98
2242	NYSE	IAG	Wed, Jun 6, 2012	12.53	12.80	12.15	12.47
2241	NYSE	IAG	Tue, Jun 5, 2012	11.79	12.26	11.62	12.20
2240	NYSE	IAG	Mon, Jun 4, 2012	11.77	11.84	11.28	11.70
2239	NYSE	IAG	Fri, Jun 1, 2012	10.93	11.79	10.90	11.65
2238	NYSE	IAG	Thu, May 31, 2012	10.81	11.01	10.43	10.67
2237	NYSE	IAG	Wed, May 30, 2012	10.53	10.95	10.35	10.83
2236	NYSE	IAG	Tue, May 29, 2012	11.02	11.05	10.55	10.71
2235	NYSE	IAG	Fri, May 25, 2012	10.80	10.97	10.63	10.87
2234	NYSE	IAG	Thu, May 24, 2012	10.30	10.74	10.13	10.73
2233	NYSE	IAG	Wed, May 23, 2012	9.64	10.25	9.28	10.18
2232	NYSE	IAG	Tue, May 22, 2012	9.99	10.23	9.68	9.75
2231	NYSE	IAG	Mon, May 21, 2012	9.75	10.02	9.71	9.94
2230	NYSE	IAG	Fri, May 18, 2012	10.05	10.22	9.66	9.74
2229	NYSE	IAG	Thu, May 17, 2012	9.42	9.88	9.32	9.73
2228	NYSE	IAG	Wed, May 16, 2012	9.43	9.78	9.20	9.25
2227	NYSE	IAG	Tue, May 15, 2012	10.04	10.19	9.40	9.42
2226	NYSE	IAG	Mon, May 14, 2012	10.66	10.74	9.99	9.99
2225	NYSE	IAG	Fri, May 11, 2012	10.87	11.07	10.66	10.85
2224	NYSE	IAG	Thu, May 10, 2012	10.93	11.01	10.66	10.93
2223	NYSE	IAG	Wed, May 9, 2012	10.69	10.97	10.50	10.78
2222	NYSE	IAG	Tue, May 8, 2012	10.94	11.01	10.71	10.87
2221	NYSE	IAG	Mon, May 7, 2012	11.51	11.55	11.09	11.20
2220	NYSE	IAG	Fri, May 4, 2012	11.71	11.94	11.49	11.51
2219	NYSE	IAG	Thu, May 3, 2012	12.30	12.32	11.69	11.75
2218	NYSE	IAG	Wed, May 2, 2012	12.48	12.53	12.26	12.42
2217	NYSE	IAG	Tue, May 1, 2012	12.50	12.62	12.39	12.51
2216	NYSE	IAG	Mon, Apr 30, 2012	12.40	12.65	12.15	12.40
2215	NYSE	IAG	Fri, Apr 27, 2012	12.66	12.69	12.33	12.53
2214	NYSE	IAG	Thu, Apr 26, 2012	12.49	12.71	12.40	12.58
2213	NYSE	IAG	Wed, Apr 25, 2012	12.12	12.47	11.95	12.45
2212	NYSE	IAG	Tue, Apr 24, 2012	11.98	12.10	11.90	11.96
2211	NYSE	IAG	Mon, Apr 23, 2012	12.15	12.16	11.84	11.90
2210	NYSE	IAG	Fri, Apr 20, 2012	12.74	12.83	12.27	12.30
2209	NYSE	IAG	Thu, Apr 19, 2012	12.78	12.92	12.60	12.70
2208	NYSE	IAG	Wed, Apr 18, 2012	12.53	12.77	12.49	12.65
2207	NYSE	IAG	Tue, Apr 17, 2012	12.48	12.85	12.38	12.65
2206	NYSE	IAG	Mon, Apr 16, 2012	12.76	12.84	12.24	12.41
2205	NYSE	IAG	Fri, Apr 13, 2012	12.76	12.82	12.51	12.72
2204	NYSE	IAG	Thu, Apr 12, 2012	12.35	12.94	12.29	12.83
2203	NYSE	IAG	Wed, Apr 11, 2012	12.40	12.44	12.21	12.28
2202	NYSE	IAG	Tue, Apr 10, 2012	12.17	12.44	11.96	12.30
2201	NYSE	IAG	Mon, Apr 9, 2012	12.19	12.32	11.94	12.05
2200	NYSE	IAG	Thu, Apr 5, 2012	12.46	12.51	11.96	12.10
2199	NYSE	IAG	Wed, Apr 4, 2012	12.68	12.71	12.12	12.38
2198	NYSE	IAG	Tue, Apr 3, 2012	13.58	13.60	12.90	12.98
2197	NYSE	IAG	Mon, Apr 2, 2012	13.28	13.75	13.25	13.60
2196	NYSE	IAG	Fri, Mar 30, 2012	13.26	13.35	13.16	13.29
2195	NYSE	IAG	Thu, Mar 29, 2012	13.07	13.24	12.88	13.20
2194	NYSE	IAG	Wed, Mar 28, 2012	13.19	13.32	13.00	13.11
2193	NYSE	IAG	Tue, Mar 27, 2012	13.50	13.54	13.25	13.32
2192	NYSE	IAG	Mon, Mar 26, 2012	13.49	13.53	13.28	13.46
2191	NYSE	IAG	Fri, Mar 23, 2012	13.31	13.46	13.15	13.22
2190	NYSE	IAG	Thu, Mar 22, 2012	12.91	13.23	12.87	13.19
2189	NYSE	IAG	Wed, Mar 21, 2012	13.53	13.60	13.31	13.41
2188	NYSE	IAG	Tue, Mar 20, 2012	13.29	13.41	12.93	13.40
2187	NYSE	IAG	Mon, Mar 19, 2012	13.29	13.50	13.22	13.24
2186	NYSE	IAG	Fri, Mar 16, 2012	13.27	13.55	13.24	13.29
2185	NYSE	IAG	Thu, Mar 15, 2012	13.35	13.53	13.19	13.37
2184	NYSE	IAG	Wed, Mar 14, 2012	13.66	13.68	13.10	13.35
2183	NYSE	IAG	Tue, Mar 13, 2012	13.97	14.21	13.78	13.83
2182	NYSE	IAG	Mon, Mar 12, 2012	14.35	14.38	14.03	14.08
2181	NYSE	IAG	Fri, Mar 9, 2012	14.43	14.68	14.30	14.43
2180	NYSE	IAG	Thu, Mar 8, 2012	14.48	14.65	14.33	14.46
2179	NYSE	IAG	Wed, Mar 7, 2012	14.27	14.39	14.00	14.31
2178	NYSE	IAG	Tue, Mar 6, 2012	13.75	14.30	13.75	14.29
2177	NYSE	IAG	Mon, Mar 5, 2012	14.62	14.70	14.08	14.24
2176	NYSE	IAG	Fri, Mar 2, 2012	14.94	15.00	14.64	14.70
2175	NYSE	IAG	Thu, Mar 1, 2012	15.29	15.38	14.94	15.01
2174	NYSE	IAG	Wed, Feb 29, 2012	15.59	15.68	14.82	15.12
2173	NYSE	IAG	Tue, Feb 28, 2012	15.65	15.65	15.13	15.47
2172	NYSE	IAG	Mon, Feb 27, 2012	15.83	15.83	15.29	15.52
2171	NYSE	IAG	Fri, Feb 24, 2012	16.82	16.90	15.82	15.90
2170	NYSE	IAG	Thu, Feb 23, 2012	17.63	17.74	17.33	17.45
2169	NYSE	IAG	Wed, Feb 22, 2012	16.79	17.52	16.70	17.36
2168	NYSE	IAG	Tue, Feb 21, 2012	16.67	17.20	16.62	16.84
2167	NYSE	IAG	Fri, Feb 17, 2012	16.36	16.45	16.02	16.31
2166	NYSE	IAG	Thu, Feb 16, 2012	15.92	16.38	15.77	16.28
2165	NYSE	IAG	Wed, Feb 15, 2012	16.56	16.60	15.99	16.00
2164	NYSE	IAG	Tue, Feb 14, 2012	16.53	16.58	15.99	16.24
2163	NYSE	IAG	Mon, Feb 13, 2012	16.51	16.62	16.37	16.53
2162	NYSE	IAG	Fri, Feb 10, 2012	16.50	16.56	16.23	16.32
2161	NYSE	IAG	Thu, Feb 9, 2012	16.93	17.08	16.60	16.68
2160	NYSE	IAG	Wed, Feb 8, 2012	17.06	17.11	16.60	16.75
2159	NYSE	IAG	Tue, Feb 7, 2012	17.25	17.39	16.81	16.99
2158	NYSE	IAG	Mon, Feb 6, 2012	17.07	17.33	16.92	17.19
2157	NYSE	IAG	Fri, Feb 3, 2012	17.65	17.67	17.06	17.31
2156	NYSE	IAG	Thu, Feb 2, 2012	16.94	17.61	16.88	17.41
2155	NYSE	IAG	Wed, Feb 1, 2012	16.98	17.00	16.58	16.82
2154	NYSE	IAG	Tue, Jan 31, 2012	16.97	17.06	16.38	16.74
2153	NYSE	IAG	Mon, Jan 30, 2012	16.77	16.87	16.48	16.62
2152	NYSE	IAG	Fri, Jan 27, 2012	16.64	17.13	16.62	17.04
2151	NYSE	IAG	Thu, Jan 26, 2012	17.25	17.49	16.64	16.67
2150	NYSE	IAG	Wed, Jan 25, 2012	15.32	17.04	15.26	16.96
2149	NYSE	IAG	Tue, Jan 24, 2012	15.62	15.62	15.34	15.43
2148	NYSE	IAG	Mon, Jan 23, 2012	15.72	16.01	15.60	15.75
2147	NYSE	IAG	Fri, Jan 20, 2012	15.51	15.89	15.34	15.61
2146	NYSE	IAG	Thu, Jan 19, 2012	16.21	16.30	15.40	15.55
2145	NYSE	IAG	Wed, Jan 18, 2012	16.14	16.32	15.98	16.23
2144	NYSE	IAG	Tue, Jan 17, 2012	16.73	16.84	16.05	16.24
2143	NYSE	IAG	Fri, Jan 13, 2012	16.77	16.92	16.50	16.91
2142	NYSE	IAG	Thu, Jan 12, 2012	17.30	17.55	16.95	17.17
2141	NYSE	IAG	Wed, Jan 11, 2012	17.55	17.60	17.05	17.10
2140	NYSE	IAG	Tue, Jan 10, 2012	17.45	17.82	17.25	17.37
2139	NYSE	IAG	Mon, Jan 9, 2012	16.64	17.06	16.54	17.05
2138	NYSE	IAG	Fri, Jan 6, 2012	17.15	17.29	16.47	16.54
2137	NYSE	IAG	Thu, Jan 5, 2012	16.45	17.19	16.33	17.13
2136	NYSE	IAG	Wed, Jan 4, 2012	16.44	16.90	16.42	16.57
2135	NYSE	IAG	Tue, Jan 3, 2012	16.25	16.61	16.20	16.51
2134	NYSE	IAG	Fri, Dec 30, 2011	15.86	16.02	15.60	15.85
2133	NYSE	IAG	Thu, Dec 29, 2011	14.97	15.76	14.69	15.68
2132	NYSE	IAG	Wed, Dec 28, 2011	15.97	16.00	15.10	15.20
2131	NYSE	IAG	Tue, Dec 27, 2011	16.24	16.30	15.80	15.92
2130	NYSE	IAG	Fri, Dec 23, 2011	16.08	16.25	15.90	16.23
2129	NYSE	IAG	Thu, Dec 22, 2011	16.08	16.15	15.78	16.03
2128	NYSE	IAG	Wed, Dec 21, 2011	16.23	16.43	15.87	16.03
2127	NYSE	IAG	Tue, Dec 20, 2011	16.14	16.47	16.09	16.22
2126	NYSE	IAG	Mon, Dec 19, 2011	16.12	16.49	15.69	15.73
2125	NYSE	IAG	Fri, Dec 16, 2011	16.37	16.68	16.25	16.40
2124	NYSE	IAG	Thu, Dec 15, 2011	17.06	17.13	16.08	16.17
2123	NYSE	IAG	Wed, Dec 14, 2011	17.37	17.47	16.22	16.91
2122	NYSE	IAG	Tue, Dec 13, 2011	18.48	18.87	17.59	17.76
2121	NYSE	IAG	Mon, Dec 12, 2011	18.70	18.70	17.82	18.46
2120	NYSE	IAG	Fri, Dec 9, 2011	18.80	19.46	18.72	19.22
2119	NYSE	IAG	Thu, Dec 8, 2011	19.24	19.26	18.68	18.85
2118	NYSE	IAG	Wed, Dec 7, 2011	19.03	19.68	18.86	19.49
2117	NYSE	IAG	Tue, Dec 6, 2011	18.93	19.29	18.70	18.97
2116	NYSE	IAG	Mon, Dec 5, 2011	19.28	19.72	18.87	19.02
2115	NYSE	IAG	Fri, Dec 2, 2011	20.64	20.68	19.27	19.34
2114	NYSE	IAG	Thu, Dec 1, 2011	20.24	20.63	19.98	20.41
2113	NYSE	IAG	Wed, Nov 30, 2011	19.41	20.21	19.06	20.18
2112	NYSE	IAG	Tue, Nov 29, 2011	18.99	19.12	18.45	18.54
2111	NYSE	IAG	Mon, Nov 28, 2011	18.85	19.18	18.76	18.91
2110	NYSE	IAG	Fri, Nov 25, 2011	18.40	18.64	18.10	18.14
2109	NYSE	IAG	Wed, Nov 23, 2011	18.77	19.09	18.42	18.79
2108	NYSE	IAG	Tue, Nov 22, 2011	19.26	19.34	18.69	18.86
2107	NYSE	IAG	Mon, Nov 21, 2011	19.19	19.20	18.52	19.02
2106	NYSE	IAG	Fri, Nov 18, 2011	19.88	19.97	19.07	19.30
2105	NYSE	IAG	Thu, Nov 17, 2011	20.73	20.78	19.50	19.63
2104	NYSE	IAG	Wed, Nov 16, 2011	20.99	21.38	20.79	20.89
2103	NYSE	IAG	Tue, Nov 15, 2011	21.31	21.54	20.80	21.13
2102	NYSE	IAG	Mon, Nov 14, 2011	21.53	21.71	21.20	21.36
2101	NYSE	IAG	Fri, Nov 11, 2011	21.08	21.91	21.01	21.64
2100	NYSE	IAG	Thu, Nov 10, 2011	21.48	21.59	20.64	20.96
2099	NYSE	IAG	Wed, Nov 9, 2011	22.24	22.36	21.03	21.33
2098	NYSE	IAG	Tue, Nov 8, 2011	23.13	23.49	22.15	22.64
2097	NYSE	IAG	Mon, Nov 7, 2011	22.96	23.14	22.73	23.09
2096	NYSE	IAG	Fri, Nov 4, 2011	22.57	22.91	22.11	22.73
2095	NYSE	IAG	Thu, Nov 3, 2011	22.50	23.07	22.19	23.00
2094	NYSE	IAG	Wed, Nov 2, 2011	21.98	22.43	21.51	22.41
2093	NYSE	IAG	Tue, Nov 1, 2011	20.69	22.00	20.28	21.81
2092	NYSE	IAG	Mon, Oct 31, 2011	21.85	22.11	21.48	21.50
2091	NYSE	IAG	Fri, Oct 28, 2011	21.72	22.18	21.54	22.12
2090	NYSE	IAG	Thu, Oct 27, 2011	21.64	21.94	21.27	21.64
2089	NYSE	IAG	Wed, Oct 26, 2011	20.53	21.45	20.23	21.20
2088	NYSE	IAG	Tue, Oct 25, 2011	19.81	20.58	19.34	20.13
2087	NYSE	IAG	Mon, Oct 24, 2011	19.25	19.94	19.22	19.81
2086	NYSE	IAG	Fri, Oct 21, 2011	19.20	19.33	18.68	19.02
2085	NYSE	IAG	Thu, Oct 20, 2011	18.54	19.01	18.50	18.78
2084	NYSE	IAG	Wed, Oct 19, 2011	20.17	20.24	18.50	18.65
2083	NYSE	IAG	Tue, Oct 18, 2011	19.92	20.43	19.31	20.27
2082	NYSE	IAG	Mon, Oct 17, 2011	20.63	20.96	20.14	20.22
2081	NYSE	IAG	Fri, Oct 14, 2011	20.40	20.78	20.34	20.70
2080	NYSE	IAG	Thu, Oct 13, 2011	19.90	20.33	19.32	20.25
2079	NYSE	IAG	Wed, Oct 12, 2011	20.08	20.45	19.64	19.92
2078	NYSE	IAG	Tue, Oct 11, 2011	19.39	19.84	19.21	19.77
2077	NYSE	IAG	Mon, Oct 10, 2011	19.46	19.62	19.15	19.55
2076	NYSE	IAG	Fri, Oct 7, 2011	19.76	19.89	18.70	18.92
2075	NYSE	IAG	Thu, Oct 6, 2011	18.75	19.51	18.60	19.50
2074	NYSE	IAG	Wed, Oct 5, 2011	17.91	18.96	17.74	18.89
2073	NYSE	IAG	Tue, Oct 4, 2011	18.81	18.81	16.97	17.81
2072	NYSE	IAG	Mon, Oct 3, 2011	20.46	20.46	18.78	18.80
2071	NYSE	IAG	Fri, Sep 30, 2011	19.76	20.43	19.60	19.78
2070	NYSE	IAG	Thu, Sep 29, 2011	19.89	19.95	19.17	19.89
2069	NYSE	IAG	Wed, Sep 28, 2011	20.43	20.73	19.42	19.46
2068	NYSE	IAG	Tue, Sep 27, 2011	21.26	21.52	20.11	20.26
2067	NYSE	IAG	Mon, Sep 26, 2011	19.81	20.56	19.51	20.53
2066	NYSE	IAG	Fri, Sep 23, 2011	20.38	20.62	19.38	20.16
2065	NYSE	IAG	Thu, Sep 22, 2011	21.39	21.53	20.65	21.06
2064	NYSE	IAG	Wed, Sep 21, 2011	23.07	23.58	22.56	22.59
2063	NYSE	IAG	Tue, Sep 20, 2011	22.29	23.88	22.03	23.25
2062	NYSE	IAG	Mon, Sep 19, 2011	22.34	22.66	22.03	22.23
2061	NYSE	IAG	Fri, Sep 16, 2011	21.55	22.76	21.45	22.09
2060	NYSE	IAG	Thu, Sep 15, 2011	21.44	21.47	20.69	21.33
2059	NYSE	IAG	Wed, Sep 14, 2011	21.86	21.98	21.45	21.68
2058	NYSE	IAG	Tue, Sep 13, 2011	21.87	22.32	21.59	22.02
2057	NYSE	IAG	Mon, Sep 12, 2011	22.22	22.50	21.30	21.91
2056	NYSE	IAG	Fri, Sep 9, 2011	22.62	23.16	22.21	22.49
2055	NYSE	IAG	Thu, Sep 8, 2011	22.30	23.06	22.16	22.90
2054	NYSE	IAG	Wed, Sep 7, 2011	21.32	22.10	20.90	22.07
2053	NYSE	IAG	Tue, Sep 6, 2011	21.60	22.19	21.44	21.82
2052	NYSE	IAG	Fri, Sep 2, 2011	21.36	21.81	21.16	21.42
2051	NYSE	IAG	Thu, Sep 1, 2011	20.67	21.13	20.41	21.10
2050	NYSE	IAG	Wed, Aug 31, 2011	20.70	20.88	20.32	20.60
2049	NYSE	IAG	Tue, Aug 30, 2011	20.66	20.95	20.46	20.82
2048	NYSE	IAG	Mon, Aug 29, 2011	20.68	20.77	20.13	20.45
2047	NYSE	IAG	Fri, Aug 26, 2011	20.20	20.61	19.59	20.57
2046	NYSE	IAG	Thu, Aug 25, 2011	19.49	20.29	19.26	20.15
2045	NYSE	IAG	Wed, Aug 24, 2011	20.03	20.19	19.28	19.72
2044	NYSE	IAG	Tue, Aug 23, 2011	20.19	20.74	20.05	20.21
2043	NYSE	IAG	Mon, Aug 22, 2011	19.68	20.78	19.47	20.56
2042	NYSE	IAG	Fri, Aug 19, 2011	18.93	19.61	18.86	19.48
2041	NYSE	IAG	Thu, Aug 18, 2011	19.30	19.45	18.57	18.75
2040	NYSE	IAG	Wed, Aug 17, 2011	19.20	19.47	18.97	19.25
2039	NYSE	IAG	Tue, Aug 16, 2011	19.60	19.64	19.10	19.10
2038	NYSE	IAG	Mon, Aug 15, 2011	19.14	19.58	18.97	19.53
2037	NYSE	IAG	Fri, Aug 12, 2011	18.85	19.26	18.57	19.10
2036	NYSE	IAG	Thu, Aug 11, 2011	19.55	19.62	18.20	19.07
2035	NYSE	IAG	Wed, Aug 10, 2011	20.01	20.83	19.45	20.12
2034	NYSE	IAG	Tue, Aug 9, 2011	19.29	19.86	18.76	19.83
2033	NYSE	IAG	Mon, Aug 8, 2011	19.53	20.14	18.86	18.92
2032	NYSE	IAG	Fri, Aug 5, 2011	19.69	19.98	18.57	19.29
2031	NYSE	IAG	Thu, Aug 4, 2011	21.03	21.13	19.25	19.66
2030	NYSE	IAG	Wed, Aug 3, 2011	20.95	21.44	20.80	21.01
2029	NYSE	IAG	Tue, Aug 2, 2011	20.37	20.91	20.00	20.59
2028	NYSE	IAG	Mon, Aug 1, 2011	20.07	20.64	19.95	20.32
2027	NYSE	IAG	Fri, Jul 29, 2011	20.88	20.89	19.96	20.00
2026	NYSE	IAG	Thu, Jul 28, 2011	20.56	20.97	20.25	20.95
2025	NYSE	IAG	Wed, Jul 27, 2011	21.59	21.79	20.66	20.77
2024	NYSE	IAG	Tue, Jul 26, 2011	21.38	21.81	21.35	21.43
2023	NYSE	IAG	Mon, Jul 25, 2011	22.19	22.20	21.47	21.59
2022	NYSE	IAG	Fri, Jul 22, 2011	21.44	22.08	21.38	21.85
2021	NYSE	IAG	Thu, Jul 21, 2011	21.65	21.75	21.11	21.38
2020	NYSE	IAG	Wed, Jul 20, 2011	20.80	21.72	20.65	21.54
2019	NYSE	IAG	Tue, Jul 19, 2011	21.65	21.65	20.79	21.02
2018	NYSE	IAG	Mon, Jul 18, 2011	21.27	21.80	21.21	21.45
2017	NYSE	IAG	Fri, Jul 15, 2011	21.07	21.19	20.84	21.16
2016	NYSE	IAG	Thu, Jul 14, 2011	21.39	21.47	20.79	20.94
2015	NYSE	IAG	Wed, Jul 13, 2011	20.60	21.34	20.55	20.98
2014	NYSE	IAG	Tue, Jul 12, 2011	19.29	20.34	19.27	20.25
2013	NYSE	IAG	Mon, Jul 11, 2011	19.52	19.74	19.15	19.35
2012	NYSE	IAG	Fri, Jul 8, 2011	19.64	19.93	19.29	19.41
2011	NYSE	IAG	Thu, Jul 7, 2011	19.47	19.69	19.33	19.36
2010	NYSE	IAG	Wed, Jul 6, 2011	19.32	19.69	19.21	19.25
2009	NYSE	IAG	Tue, Jul 5, 2011	18.83	19.30	18.83	19.21
2008	NYSE	IAG	Fri, Jul 1, 2011	18.63	18.69	18.15	18.44
2007	NYSE	IAG	Thu, Jun 30, 2011	18.82	19.06	18.56	18.76
2006	NYSE	IAG	Wed, Jun 29, 2011	18.50	19.28	18.32	18.90
2005	NYSE	IAG	Tue, Jun 28, 2011	17.95	18.34	17.94	18.14
2004	NYSE	IAG	Mon, Jun 27, 2011	17.91	18.11	17.69	17.94
2003	NYSE	IAG	Fri, Jun 24, 2011	18.94	18.96	17.82	17.96
2002	NYSE	IAG	Thu, Jun 23, 2011	19.03	19.07	18.41	18.96
2001	NYSE	IAG	Wed, Jun 22, 2011	19.85	19.90	19.34	19.55
2000	NYSE	IAG	Tue, Jun 21, 2011	19.33	20.00	19.16	19.89
1999	NYSE	IAG	Mon, Jun 20, 2011	18.58	19.15	18.55	18.99
1998	NYSE	IAG	Fri, Jun 17, 2011	18.60	19.02	18.41	18.55
1997	NYSE	IAG	Thu, Jun 16, 2011	19.63	19.63	18.31	18.51
1996	NYSE	IAG	Wed, Jun 15, 2011	20.29	20.70	19.61	19.75
1995	NYSE	IAG	Tue, Jun 14, 2011	19.98	20.56	19.71	20.33
1994	NYSE	IAG	Mon, Jun 13, 2011	20.30	20.46	19.60	19.81
1993	NYSE	IAG	Fri, Jun 10, 2011	20.80	20.85	20.32	20.41
1992	NYSE	IAG	Thu, Jun 9, 2011	20.44	21.09	20.44	20.97
1991	NYSE	IAG	Wed, Jun 8, 2011	20.08	20.53	19.85	20.38
1990	NYSE	IAG	Tue, Jun 7, 2011	20.35	20.66	19.97	20.33
1989	NYSE	IAG	Mon, Jun 6, 2011	20.57	20.90	20.20	20.31
1988	NYSE	IAG	Fri, Jun 3, 2011	20.54	20.74	20.41	20.54
1987	NYSE	IAG	Thu, Jun 2, 2011	20.58	20.99	20.33	20.69
1986	NYSE	IAG	Wed, Jun 1, 2011	20.99	21.22	20.50	20.51
1985	NYSE	IAG	Tue, May 31, 2011	21.08	21.25	20.78	21.05
1984	NYSE	IAG	Fri, May 27, 2011	20.73	20.95	20.68	20.77
1983	NYSE	IAG	Thu, May 26, 2011	20.81	20.85	20.35	20.66
1982	NYSE	IAG	Wed, May 25, 2011	20.67	21.03	20.58	20.75
1981	NYSE	IAG	Tue, May 24, 2011	21.13	21.13	20.24	20.60
1980	NYSE	IAG	Mon, May 23, 2011	20.70	21.06	20.35	20.57
1979	NYSE	IAG	Fri, May 20, 2011	20.71	21.22	20.21	20.95
1978	NYSE	IAG	Thu, May 19, 2011	20.10	20.72	20.00	20.66
1977	NYSE	IAG	Wed, May 18, 2011	19.71	20.22	19.61	20.07
1976	NYSE	IAG	Tue, May 17, 2011	18.92	19.60	18.74	19.48
1975	NYSE	IAG	Mon, May 16, 2011	18.73	19.63	18.61	19.14
1974	NYSE	IAG	Fri, May 13, 2011	18.81	19.43	18.50	18.76
1973	NYSE	IAG	Thu, May 12, 2011	18.83	19.14	18.62	18.81
1972	NYSE	IAG	Wed, May 11, 2011	20.00	20.27	18.78	19.20
1971	NYSE	IAG	Tue, May 10, 2011	20.04	20.28	19.85	20.07
1970	NYSE	IAG	Mon, May 9, 2011	19.97	20.20	19.66	20.05
1969	NYSE	IAG	Fri, May 6, 2011	20.19	20.48	19.60	19.72
1968	NYSE	IAG	Thu, May 5, 2011	20.21	20.29	19.25	19.70
1967	NYSE	IAG	Wed, May 4, 2011	20.71	21.38	20.49	20.59
1966	NYSE	IAG	Tue, May 3, 2011	20.25	20.25	19.26	19.64
1965	NYSE	IAG	Mon, May 2, 2011	20.70	21.19	20.20	20.44
1964	NYSE	IAG	Fri, Apr 29, 2011	20.47	20.77	20.31	20.75
1963	NYSE	IAG	Thu, Apr 28, 2011	20.64	20.90	20.32	20.48
1962	NYSE	IAG	Wed, Apr 27, 2011	19.97	20.58	19.59	20.57
1961	NYSE	IAG	Tue, Apr 26, 2011	20.08	20.08	19.57	19.81
1960	NYSE	IAG	Mon, Apr 25, 2011	20.65	20.65	19.92	20.12
1959	NYSE	IAG	Thu, Apr 21, 2011	20.32	20.61	20.04	20.51
1958	NYSE	IAG	Wed, Apr 20, 2011	21.05	21.23	20.01	20.08
1957	NYSE	IAG	Tue, Apr 19, 2011	20.14	20.74	19.91	20.69
1956	NYSE	IAG	Mon, Apr 18, 2011	20.15	20.15	19.43	20.03
1955	NYSE	IAG	Fri, Apr 15, 2011	21.27	21.29	20.05	20.07
1954	NYSE	IAG	Thu, Apr 14, 2011	21.52	22.13	21.38	21.92
1953	NYSE	IAG	Wed, Apr 13, 2011	22.06	22.08	21.42	21.50
1952	NYSE	IAG	Tue, Apr 12, 2011	22.34	22.67	21.76	21.93
1951	NYSE	IAG	Mon, Apr 11, 2011	23.07	23.28	22.38	22.57
1950	NYSE	IAG	Fri, Apr 8, 2011	23.18	23.35	22.79	23.10
1949	NYSE	IAG	Thu, Apr 7, 2011	23.03	23.31	22.86	22.94
1948	NYSE	IAG	Wed, Apr 6, 2011	23.13	23.38	22.80	23.04
1947	NYSE	IAG	Tue, Apr 5, 2011	21.75	22.94	21.52	22.90
1946	NYSE	IAG	Mon, Apr 4, 2011	21.95	22.19	21.67	21.74
1945	NYSE	IAG	Fri, Apr 1, 2011	21.93	22.11	21.59	21.74
1944	NYSE	IAG	Thu, Mar 31, 2011	22.35	22.49	21.94	22.02
1943	NYSE	IAG	Wed, Mar 30, 2011	21.95	22.25	21.60	22.15
1942	NYSE	IAG	Tue, Mar 29, 2011	21.89	22.22	21.64	21.68
1941	NYSE	IAG	Mon, Mar 28, 2011	22.40	22.56	21.74	21.78
1940	NYSE	IAG	Fri, Mar 25, 2011	23.05	23.29	22.47	22.50
1939	NYSE	IAG	Thu, Mar 24, 2011	23.24	23.38	22.72	22.97
1938	NYSE	IAG	Wed, Mar 23, 2011	21.90	23.02	21.80	22.90
1937	NYSE	IAG	Tue, Mar 22, 2011	21.88	22.17	21.72	21.87
1936	NYSE	IAG	Mon, Mar 21, 2011	21.54	21.92	21.46	21.88
1935	NYSE	IAG	Fri, Mar 18, 2011	20.86	21.35	20.80	21.18
1934	NYSE	IAG	Thu, Mar 17, 2011	20.24	20.68	19.96	20.58
1933	NYSE	IAG	Wed, Mar 16, 2011	20.34	20.54	19.64	19.87
1932	NYSE	IAG	Tue, Mar 15, 2011	19.87	20.59	19.68	20.52
1931	NYSE	IAG	Mon, Mar 14, 2011	20.88	21.15	20.60	21.02
1930	NYSE	IAG	Fri, Mar 11, 2011	20.24	21.00	20.20	20.93
1929	NYSE	IAG	Thu, Mar 10, 2011	21.15	21.25	20.40	20.66
1928	NYSE	IAG	Wed, Mar 9, 2011	21.74	21.91	21.41	21.52
1927	NYSE	IAG	Tue, Mar 8, 2011	21.88	21.89	21.41	21.54
1926	NYSE	IAG	Mon, Mar 7, 2011	22.61	22.74	21.88	21.97
1925	NYSE	IAG	Fri, Mar 4, 2011	22.11	22.70	22.08	22.19
1924	NYSE	IAG	Thu, Mar 3, 2011	21.98	22.29	21.61	22.21
1923	NYSE	IAG	Wed, Mar 2, 2011	22.04	22.36	21.80	22.17
1922	NYSE	IAG	Tue, Mar 1, 2011	21.49	22.24	21.46	22.06
1921	NYSE	IAG	Mon, Feb 28, 2011	21.16	21.31	20.73	21.20
1920	NYSE	IAG	Fri, Feb 25, 2011	20.38	21.15	20.25	20.94
1919	NYSE	IAG	Thu, Feb 24, 2011	21.16	21.16	19.63	19.74
1918	NYSE	IAG	Wed, Feb 23, 2011	21.24	21.48	20.84	20.91
1917	NYSE	IAG	Tue, Feb 22, 2011	21.80	21.87	20.98	21.03
1916	NYSE	IAG	Fri, Feb 18, 2011	21.98	22.18	21.45	21.50
1915	NYSE	IAG	Thu, Feb 17, 2011	21.79	22.34	21.56	21.82
1914	NYSE	IAG	Wed, Feb 16, 2011	21.41	21.58	20.93	21.55
1913	NYSE	IAG	Tue, Feb 15, 2011	20.78	21.42	20.72	21.27
1912	NYSE	IAG	Mon, Feb 14, 2011	20.40	20.60	20.22	20.49
1911	NYSE	IAG	Fri, Feb 11, 2011	20.58	20.86	20.25	20.34
1910	NYSE	IAG	Thu, Feb 10, 2011	20.47	20.55	19.81	20.49
1909	NYSE	IAG	Wed, Feb 9, 2011	21.23	21.47	20.47	20.60
1908	NYSE	IAG	Tue, Feb 8, 2011	20.79	21.24	20.64	21.22
1907	NYSE	IAG	Mon, Feb 7, 2011	20.80	21.03	20.33	20.40
1906	NYSE	IAG	Fri, Feb 4, 2011	20.72	20.95	20.39	20.76
1905	NYSE	IAG	Thu, Feb 3, 2011	19.67	20.72	19.30	20.65
1904	NYSE	IAG	Wed, Feb 2, 2011	19.72	19.78	19.35	19.53
1903	NYSE	IAG	Tue, Feb 1, 2011	19.38	19.71	19.10	19.71
1902	NYSE	IAG	Mon, Jan 31, 2011	19.69	19.88	18.95	19.02
1901	NYSE	IAG	Fri, Jan 28, 2011	19.03	20.03	18.94	19.63
1900	NYSE	IAG	Thu, Jan 27, 2011	19.52	19.71	19.03	19.17
1899	NYSE	IAG	Wed, Jan 26, 2011	18.10	19.84	18.09	19.61
1898	NYSE	IAG	Tue, Jan 25, 2011	18.37	18.57	18.11	18.35
1897	NYSE	IAG	Mon, Jan 24, 2011	18.90	19.00	18.36	18.50
1896	NYSE	IAG	Fri, Jan 21, 2011	18.48	19.17	18.45	18.84
1895	NYSE	IAG	Thu, Jan 20, 2011	17.98	18.56	17.83	18.53
1894	NYSE	IAG	Wed, Jan 19, 2011	18.43	18.43	18.10	18.37
1893	NYSE	IAG	Tue, Jan 18, 2011	17.75	18.45	17.75	18.16
1892	NYSE	IAG	Fri, Jan 14, 2011	17.66	17.99	17.36	17.42
1891	NYSE	IAG	Thu, Jan 13, 2011	18.48	18.51	17.74	17.87
1890	NYSE	IAG	Wed, Jan 12, 2011	18.39	18.56	18.24	18.41
1889	NYSE	IAG	Tue, Jan 11, 2011	18.06	18.40	17.89	18.30
1888	NYSE	IAG	Mon, Jan 10, 2011	18.17	18.22	17.75	17.94
1887	NYSE	IAG	Fri, Jan 7, 2011	17.92	18.49	17.90	18.23
1886	NYSE	IAG	Thu, Jan 6, 2011	18.04	18.24	17.76	17.97
1885	NYSE	IAG	Wed, Jan 5, 2011	17.58	18.23	17.46	17.99
1884	NYSE	IAG	Tue, Jan 4, 2011	17.81	17.93	17.37	17.82
1883	NYSE	IAG	Mon, Jan 3, 2011	17.90	18.13	17.68	17.95
1882	NYSE	IAG	Fri, Dec 31, 2010	17.83	18.00	17.70	17.80
1881	NYSE	IAG	Thu, Dec 30, 2010	17.99	18.03	17.68	17.74
1880	NYSE	IAG	Wed, Dec 29, 2010	17.81	18.13	17.79	17.93
1879	NYSE	IAG	Tue, Dec 28, 2010	17.70	17.92	17.55	17.79
1878	NYSE	IAG	Mon, Dec 27, 2010	17.59	17.64	17.29	17.47
1877	NYSE	IAG	Thu, Dec 23, 2010	17.68	17.86	17.50	17.64
1876	NYSE	IAG	Wed, Dec 22, 2010	17.93	18.00	17.72	17.72
1875	NYSE	IAG	Tue, Dec 21, 2010	17.97	18.10	17.78	17.83
1874	NYSE	IAG	Mon, Dec 20, 2010	17.74	18.13	17.69	18.04
1873	NYSE	IAG	Fri, Dec 17, 2010	17.12	17.77	16.96	17.55
1872	NYSE	IAG	Thu, Dec 16, 2010	17.31	17.32	16.80	17.23
1871	NYSE	IAG	Wed, Dec 15, 2010	17.15	17.57	17.10	17.33
1870	NYSE	IAG	Tue, Dec 14, 2010	17.59	17.64	17.25	17.39
1869	NYSE	IAG	Mon, Dec 13, 2010	17.65	17.85	17.50	17.55
1868	NYSE	IAG	Fri, Dec 10, 2010	16.84	17.57	16.84	17.48
1867	NYSE	IAG	Thu, Dec 9, 2010	16.69	16.99	16.58	16.99
1866	NYSE	IAG	Wed, Dec 8, 2010	16.81	16.99	16.45	16.56
1865	NYSE	IAG	Tue, Dec 7, 2010	17.46	17.50	16.88	16.95
1864	NYSE	IAG	Mon, Dec 6, 2010	16.82	17.13	16.72	17.11
1863	NYSE	IAG	Fri, Dec 3, 2010	16.48	16.81	16.35	16.75
1862	NYSE	IAG	Thu, Dec 2, 2010	16.45	16.59	16.30	16.38
1861	NYSE	IAG	Wed, Dec 1, 2010	16.59	16.66	16.15	16.31
1860	NYSE	IAG	Tue, Nov 30, 2010	16.58	16.71	16.36	16.38
1859	NYSE	IAG	Mon, Nov 29, 2010	16.36	16.51	16.06	16.47
1858	NYSE	IAG	Fri, Nov 26, 2010	16.28	16.49	16.24	16.41
1857	NYSE	IAG	Wed, Nov 24, 2010	16.86	16.95	16.48	16.53
1856	NYSE	IAG	Tue, Nov 23, 2010	17.20	17.29	16.79	16.81
1855	NYSE	IAG	Mon, Nov 22, 2010	17.23	17.35	16.80	17.30
1854	NYSE	IAG	Fri, Nov 19, 2010	16.75	17.24	16.71	17.08
1853	NYSE	IAG	Thu, Nov 18, 2010	16.79	16.93	16.66	16.75
1852	NYSE	IAG	Wed, Nov 17, 2010	16.16	16.70	16.09	16.39
1851	NYSE	IAG	Tue, Nov 16, 2010	16.67	16.84	16.15	16.26
1850	NYSE	IAG	Mon, Nov 15, 2010	17.45	17.46	17.00	17.09
1849	NYSE	IAG	Fri, Nov 12, 2010	17.44	17.73	17.20	17.33
1848	NYSE	IAG	Thu, Nov 11, 2010	17.94	18.05	17.40	17.74
1847	NYSE	IAG	Wed, Nov 10, 2010	18.05	18.06	17.33	17.95
1846	NYSE	IAG	Tue, Nov 9, 2010	18.88	19.33	17.72	17.89
1845	NYSE	IAG	Mon, Nov 8, 2010	18.44	18.70	18.28	18.58
1844	NYSE	IAG	Fri, Nov 5, 2010	18.46	18.84	17.94	18.50
1843	NYSE	IAG	Thu, Nov 4, 2010	19.16	19.45	18.99	19.44
1842	NYSE	IAG	Wed, Nov 3, 2010	18.67	18.83	18.05	18.43
1841	NYSE	IAG	Tue, Nov 2, 2010	18.52	18.70	18.33	18.64
1840	NYSE	IAG	Mon, Nov 1, 2010	18.41	18.49	18.17	18.36
1839	NYSE	IAG	Fri, Oct 29, 2010	18.24	18.47	18.07	18.28
1838	NYSE	IAG	Thu, Oct 28, 2010	17.81	18.23	17.65	18.19
1837	NYSE	IAG	Wed, Oct 27, 2010	17.68	17.69	17.11	17.54
1836	NYSE	IAG	Tue, Oct 26, 2010	17.60	18.02	17.46	18.00
1835	NYSE	IAG	Mon, Oct 25, 2010	17.75	17.98	17.60	17.76
1834	NYSE	IAG	Fri, Oct 22, 2010	16.99	17.46	16.91	17.37
1833	NYSE	IAG	Thu, Oct 21, 2010	17.25	17.37	16.79	17.02
1832	NYSE	IAG	Wed, Oct 20, 2010	16.83	17.40	16.78	17.17
1831	NYSE	IAG	Tue, Oct 19, 2010	16.91	16.91	16.55	16.71
1830	NYSE	IAG	Mon, Oct 18, 2010	17.51	17.73	17.37	17.56
1829	NYSE	IAG	Fri, Oct 15, 2010	17.94	17.98	17.52	17.74
1828	NYSE	IAG	Thu, Oct 14, 2010	18.26	18.34	17.85	17.92
1827	NYSE	IAG	Wed, Oct 13, 2010	17.99	18.52	17.95	18.20
1826	NYSE	IAG	Tue, Oct 12, 2010	17.52	17.74	17.20	17.73
1825	NYSE	IAG	Mon, Oct 11, 2010	17.46	17.87	17.33	17.71
1824	NYSE	IAG	Fri, Oct 8, 2010	17.43	17.75	17.39	17.57
1823	NYSE	IAG	Thu, Oct 7, 2010	18.21	18.29	17.25	17.41
1822	NYSE	IAG	Wed, Oct 6, 2010	17.88	18.24	17.77	18.04
1821	NYSE	IAG	Tue, Oct 5, 2010	17.69	18.03	17.63	17.75
1820	NYSE	IAG	Mon, Oct 4, 2010	17.59	17.72	17.02	17.26
1819	NYSE	IAG	Fri, Oct 1, 2010	17.85	17.98	17.60	17.67
1818	NYSE	IAG	Thu, Sep 30, 2010	17.97	18.00	17.21	17.71
1817	NYSE	IAG	Wed, Sep 29, 2010	17.67	17.78	17.42	17.77
1816	NYSE	IAG	Tue, Sep 28, 2010	17.28	17.68	16.80	17.66
1815	NYSE	IAG	Mon, Sep 27, 2010	17.53	17.68	17.28	17.39
1814	NYSE	IAG	Fri, Sep 24, 2010	17.66	17.76	17.35	17.53
1813	NYSE	IAG	Thu, Sep 23, 2010	17.71	17.76	17.39	17.47
1812	NYSE	IAG	Wed, Sep 22, 2010	17.94	18.11	17.45	17.81
1811	NYSE	IAG	Tue, Sep 21, 2010	17.60	17.69	17.00	17.64
1810	NYSE	IAG	Mon, Sep 20, 2010	17.87	18.04	17.70	17.71
1809	NYSE	IAG	Fri, Sep 17, 2010	18.05	18.14	17.68	17.80
1808	NYSE	IAG	Thu, Sep 16, 2010	18.05	18.10	17.70	17.90
1807	NYSE	IAG	Wed, Sep 15, 2010	17.73	18.00	17.50	17.76
1806	NYSE	IAG	Tue, Sep 14, 2010	17.31	18.16	17.18	17.83
1805	NYSE	IAG	Mon, Sep 13, 2010	17.33	17.37	16.78	16.90
1804	NYSE	IAG	Fri, Sep 10, 2010	17.66	17.89	17.23	17.31
1803	NYSE	IAG	Thu, Sep 9, 2010	18.52	18.52	17.42	17.85
1802	NYSE	IAG	Wed, Sep 8, 2010	19.27	19.27	18.32	18.38
1801	NYSE	IAG	Tue, Sep 7, 2010	19.04	19.35	18.88	19.21
1800	NYSE	IAG	Fri, Sep 3, 2010	18.42	18.81	18.20	18.73
1799	NYSE	IAG	Thu, Sep 2, 2010	18.52	18.77	18.26	18.58
1798	NYSE	IAG	Wed, Sep 1, 2010	19.01	19.14	18.11	18.17
1797	NYSE	IAG	Tue, Aug 31, 2010	18.68	19.31	18.66	18.74
1796	NYSE	IAG	Mon, Aug 30, 2010	18.72	18.96	18.39	18.40
1795	NYSE	IAG	Fri, Aug 27, 2010	18.66	18.83	18.19	18.75
1794	NYSE	IAG	Thu, Aug 26, 2010	18.31	18.61	18.23	18.53
1793	NYSE	IAG	Wed, Aug 25, 2010	17.77	18.31	17.77	18.15
1792	NYSE	IAG	Tue, Aug 24, 2010	17.18	18.02	17.18	17.59
1791	NYSE	IAG	Mon, Aug 23, 2010	18.12	18.12	17.56	17.68
1790	NYSE	IAG	Fri, Aug 20, 2010	17.87	18.13	17.70	18.09
1789	NYSE	IAG	Thu, Aug 19, 2010	18.76	18.88	18.07	18.26
1788	NYSE	IAG	Wed, Aug 18, 2010	18.42	18.95	18.24	18.73
1787	NYSE	IAG	Tue, Aug 17, 2010	18.38	18.75	18.19	18.59
1786	NYSE	IAG	Mon, Aug 16, 2010	17.92	18.31	17.84	18.22
1785	NYSE	IAG	Fri, Aug 13, 2010	17.74	17.86	17.52	17.67
1784	NYSE	IAG	Thu, Aug 12, 2010	17.46	18.05	17.39	17.75
1783	NYSE	IAG	Wed, Aug 11, 2010	17.76	17.96	17.23	17.32
1782	NYSE	IAG	Tue, Aug 10, 2010	17.54	17.93	17.32	17.89
1781	NYSE	IAG	Mon, Aug 9, 2010	17.84	17.91	17.41	17.84
1780	NYSE	IAG	Fri, Aug 6, 2010	17.52	18.06	17.52	17.73
1779	NYSE	IAG	Thu, Aug 5, 2010	17.23	17.41	17.04	17.32
1778	NYSE	IAG	Wed, Aug 4, 2010	16.34	17.18	16.31	17.16
1777	NYSE	IAG	Tue, Aug 3, 2010	15.76	16.24	15.76	16.07
1776	NYSE	IAG	Mon, Aug 2, 2010	16.12	16.12	15.51	15.58
1775	NYSE	IAG	Fri, Jul 30, 2010	15.49	15.85	15.45	15.81
1774	NYSE	IAG	Thu, Jul 29, 2010	15.74	15.84	15.32	15.48
1773	NYSE	IAG	Wed, Jul 28, 2010	15.38	15.71	15.31	15.62
1772	NYSE	IAG	Tue, Jul 27, 2010	16.06	16.16	15.27	15.42
1771	NYSE	IAG	Mon, Jul 26, 2010	16.62	16.77	16.21	16.22
1770	NYSE	IAG	Fri, Jul 23, 2010	16.57	16.67	16.32	16.57
1769	NYSE	IAG	Thu, Jul 22, 2010	16.20	16.58	16.08	16.44
1768	NYSE	IAG	Wed, Jul 21, 2010	16.27	16.44	15.88	16.03
1767	NYSE	IAG	Tue, Jul 20, 2010	15.40	16.21	15.38	16.21
1766	NYSE	IAG	Mon, Jul 19, 2010	15.80	15.80	15.27	15.56
1765	NYSE	IAG	Fri, Jul 16, 2010	16.29	16.34	15.82	15.91
1764	NYSE	IAG	Thu, Jul 15, 2010	17.03	17.03	16.51	16.70
1763	NYSE	IAG	Wed, Jul 14, 2010	16.74	17.19	16.62	16.77
1762	NYSE	IAG	Tue, Jul 13, 2010	17.29	17.29	16.71	16.74
1761	NYSE	IAG	Mon, Jul 12, 2010	16.91	17.21	16.52	16.66
1760	NYSE	IAG	Fri, Jul 9, 2010	16.72	17.27	16.54	17.02
1759	NYSE	IAG	Thu, Jul 8, 2010	16.78	16.79	16.00	16.41
1758	NYSE	IAG	Wed, Jul 7, 2010	15.86	16.61	15.74	16.61
1757	NYSE	IAG	Tue, Jul 6, 2010	16.57	16.61	15.74	15.97
1756	NYSE	IAG	Fri, Jul 2, 2010	16.90	17.15	16.52	16.66
1755	NYSE	IAG	Thu, Jul 1, 2010	17.68	17.68	16.14	16.77
1754	NYSE	IAG	Wed, Jun 30, 2010	17.55	18.08	17.48	17.68
1753	NYSE	IAG	Tue, Jun 29, 2010	18.07	18.27	17.48	17.62
1752	NYSE	IAG	Mon, Jun 28, 2010	18.67	19.31	18.40	18.43
1751	NYSE	IAG	Fri, Jun 25, 2010	18.13	18.77	18.11	18.57
1750	NYSE	IAG	Thu, Jun 24, 2010	17.84	18.22	17.71	17.73
1749	NYSE	IAG	Wed, Jun 23, 2010	17.76	18.06	17.55	17.84
1748	NYSE	IAG	Tue, Jun 22, 2010	18.09	18.35	17.88	18.00
1747	NYSE	IAG	Mon, Jun 21, 2010	19.22	19.22	17.95	18.03
1746	NYSE	IAG	Fri, Jun 18, 2010	19.20	19.24	18.95	18.97
1745	NYSE	IAG	Thu, Jun 17, 2010	18.66	19.05	18.63	18.80
1744	NYSE	IAG	Wed, Jun 16, 2010	17.53	18.46	17.46	18.34
1743	NYSE	IAG	Tue, Jun 15, 2010	17.14	17.59	17.11	17.57
1742	NYSE	IAG	Mon, Jun 14, 2010	17.75	17.75	16.96	17.02
1741	NYSE	IAG	Fri, Jun 11, 2010	17.01	17.72	16.93	17.65
1740	NYSE	IAG	Thu, Jun 10, 2010	16.74	17.16	16.73	16.89
1739	NYSE	IAG	Wed, Jun 9, 2010	17.11	17.37	16.73	16.85
1738	NYSE	IAG	Tue, Jun 8, 2010	17.40	17.89	17.09	17.30
1737	NYSE	IAG	Mon, Jun 7, 2010	16.34	17.36	16.25	17.03
1736	NYSE	IAG	Fri, Jun 4, 2010	16.45	16.99	16.40	16.49
1735	NYSE	IAG	Thu, Jun 3, 2010	17.32	17.33	16.63	16.92
1734	NYSE	IAG	Wed, Jun 2, 2010	17.17	17.40	16.98	17.23
1733	NYSE	IAG	Tue, Jun 1, 2010	17.56	18.08	17.23	17.23
1732	NYSE	IAG	Fri, May 28, 2010	17.56	17.71	17.23	17.31
1731	NYSE	IAG	Thu, May 27, 2010	17.22	17.87	17.21	17.67
1730	NYSE	IAG	Wed, May 26, 2010	17.38	17.63	17.00	17.02
1729	NYSE	IAG	Tue, May 25, 2010	16.15	16.94	15.93	16.88
1728	NYSE	IAG	Mon, May 24, 2010	16.33	16.95	16.25	16.45
1727	NYSE	IAG	Fri, May 21, 2010	15.57	16.33	15.42	16.08
1726	NYSE	IAG	Thu, May 20, 2010	16.31	16.88	15.97	16.05
1725	NYSE	IAG	Wed, May 19, 2010	17.59	17.68	16.51	17.10
1724	NYSE	IAG	Tue, May 18, 2010	18.07	18.54	17.88	18.08
1723	NYSE	IAG	Mon, May 17, 2010	18.78	18.81	17.99	18.37
1722	NYSE	IAG	Fri, May 14, 2010	19.59	19.60	17.80	18.92
1721	NYSE	IAG	Thu, May 13, 2010	19.13	19.61	19.11	19.17
1720	NYSE	IAG	Wed, May 12, 2010	20.12	20.25	19.28	19.38
1719	NYSE	IAG	Tue, May 11, 2010	18.44	19.73	18.30	19.61
1718	NYSE	IAG	Mon, May 10, 2010	17.75	17.94	17.55	17.83
1717	NYSE	IAG	Fri, May 7, 2010	17.86	18.25	17.26	17.67
1716	NYSE	IAG	Thu, May 6, 2010	17.58	18.11	17.06	17.77
1715	NYSE	IAG	Wed, May 5, 2010	17.13	17.92	16.82	17.67
1714	NYSE	IAG	Tue, May 4, 2010	18.05	18.20	17.16	17.82
1713	NYSE	IAG	Mon, May 3, 2010	18.11	18.72	17.68	17.92
1712	NYSE	IAG	Fri, Apr 30, 2010	17.73	18.31	17.72	17.87
1711	NYSE	IAG	Thu, Apr 29, 2010	17.55	17.67	17.17	17.38
1710	NYSE	IAG	Wed, Apr 28, 2010	16.65	17.56	16.43	17.32
1709	NYSE	IAG	Tue, Apr 27, 2010	16.01	16.69	15.94	16.61
1708	NYSE	IAG	Mon, Apr 26, 2010	16.26	16.38	16.01	16.19
1707	NYSE	IAG	Fri, Apr 23, 2010	15.55	16.39	15.41	16.26
1706	NYSE	IAG	Thu, Apr 22, 2010	15.16	15.69	15.02	15.68
1705	NYSE	IAG	Wed, Apr 21, 2010	15.13	15.57	15.05	15.40
1704	NYSE	IAG	Tue, Apr 20, 2010	15.49	15.61	15.04	15.04
1703	NYSE	IAG	Mon, Apr 19, 2010	14.67	15.16	14.57	15.16
1702	NYSE	IAG	Fri, Apr 16, 2010	15.28	15.54	14.54	15.06
1701	NYSE	IAG	Thu, Apr 15, 2010	15.48	15.75	15.27	15.34
1700	NYSE	IAG	Wed, Apr 14, 2010	15.72	15.99	15.58	15.63
1699	NYSE	IAG	Tue, Apr 13, 2010	15.29	15.63	15.05	15.56
1698	NYSE	IAG	Mon, Apr 12, 2010	15.74	16.01	15.32	15.37
1697	NYSE	IAG	Fri, Apr 9, 2010	15.50	15.83	15.41	15.74
1696	NYSE	IAG	Thu, Apr 8, 2010	15.42	15.45	15.21	15.42
1695	NYSE	IAG	Wed, Apr 7, 2010	14.97	15.63	14.96	15.60
1694	NYSE	IAG	Tue, Apr 6, 2010	14.75	15.03	14.69	14.89
1693	NYSE	IAG	Mon, Apr 5, 2010	14.58	14.79	14.46	14.68
1692	NYSE	IAG	Thu, Apr 1, 2010	13.58	14.32	13.55	14.32
1691	NYSE	IAG	Wed, Mar 31, 2010	13.46	13.58	13.19	13.22
1690	NYSE	IAG	Tue, Mar 30, 2010	13.66	13.67	13.17	13.22
1689	NYSE	IAG	Mon, Mar 29, 2010	13.62	13.68	13.50	13.56
1688	NYSE	IAG	Fri, Mar 26, 2010	13.37	13.55	13.18	13.43
1687	NYSE	IAG	Thu, Mar 25, 2010	13.73	13.80	13.20	13.21
1686	NYSE	IAG	Wed, Mar 24, 2010	14.15	14.18	13.48	13.53
1685	NYSE	IAG	Tue, Mar 23, 2010	14.40	14.59	14.10	14.42
1684	NYSE	IAG	Mon, Mar 22, 2010	14.00	14.49	13.97	14.47
1683	NYSE	IAG	Fri, Mar 19, 2010	14.61	14.69	14.10	14.34
1682	NYSE	IAG	Thu, Mar 18, 2010	14.78	14.87	14.35	14.59
1681	NYSE	IAG	Wed, Mar 17, 2010	14.89	14.95	14.66	14.67
1680	NYSE	IAG	Tue, Mar 16, 2010	14.87	14.89	14.60	14.79
1679	NYSE	IAG	Mon, Mar 15, 2010	14.79	14.79	14.26	14.51
1678	NYSE	IAG	Fri, Mar 12, 2010	14.92	14.99	14.53	14.61
1677	NYSE	IAG	Thu, Mar 11, 2010	14.58	14.82	14.29	14.77
1676	NYSE	IAG	Wed, Mar 10, 2010	14.94	15.13	14.49	14.64
1675	NYSE	IAG	Tue, Mar 9, 2010	15.00	15.20	14.78	14.91
1674	NYSE	IAG	Mon, Mar 8, 2010	15.96	16.00	15.21	15.23
1673	NYSE	IAG	Fri, Mar 5, 2010	15.42	15.75	15.30	15.66
1672	NYSE	IAG	Thu, Mar 4, 2010	15.49	15.57	15.05	15.20
1671	NYSE	IAG	Wed, Mar 3, 2010	15.42	15.70	15.24	15.54
1670	NYSE	IAG	Tue, Mar 2, 2010	14.99	15.42	14.86	15.21
1669	NYSE	IAG	Mon, Mar 1, 2010	14.86	14.90	14.34	14.85
1668	NYSE	IAG	Fri, Feb 26, 2010	14.49	14.80	14.21	14.77
1667	NYSE	IAG	Thu, Feb 25, 2010	13.60	14.36	13.51	14.35
1666	NYSE	IAG	Wed, Feb 24, 2010	13.82	14.25	13.81	13.89
1665	NYSE	IAG	Tue, Feb 23, 2010	14.42	14.63	13.83	13.89
1664	NYSE	IAG	Mon, Feb 22, 2010	15.22	15.25	14.62	14.67
1663	NYSE	IAG	Fri, Feb 19, 2010	15.00	15.36	14.93	15.07
1662	NYSE	IAG	Thu, Feb 18, 2010	15.05	15.49	15.02	15.23
1661	NYSE	IAG	Wed, Feb 17, 2010	14.90	15.49	14.88	15.04
1660	NYSE	IAG	Tue, Feb 16, 2010	15.34	15.50	15.17	15.27
1659	NYSE	IAG	Fri, Feb 12, 2010	14.54	14.89	14.39	14.74
1658	NYSE	IAG	Thu, Feb 11, 2010	14.35	14.97	14.17	14.95
1657	NYSE	IAG	Wed, Feb 10, 2010	14.08	14.34	13.81	14.22
1656	NYSE	IAG	Tue, Feb 9, 2010	13.60	14.43	13.60	14.11
1655	NYSE	IAG	Mon, Feb 8, 2010	14.08	14.10	13.27	13.31
1654	NYSE	IAG	Fri, Feb 5, 2010	13.19	14.00	13.00	14.00
1653	NYSE	IAG	Thu, Feb 4, 2010	13.81	13.89	13.14	13.25
1652	NYSE	IAG	Wed, Feb 3, 2010	14.54	14.92	14.25	14.30
1651	NYSE	IAG	Tue, Feb 2, 2010	14.08	14.74	13.91	14.62
1650	NYSE	IAG	Mon, Feb 1, 2010	13.41	13.90	13.31	13.84
1649	NYSE	IAG	Fri, Jan 29, 2010	13.38	13.64	13.08	13.21
1648	NYSE	IAG	Thu, Jan 28, 2010	14.00	14.10	13.18	13.47
1647	NYSE	IAG	Wed, Jan 27, 2010	13.96	14.05	13.44	13.85
1646	NYSE	IAG	Tue, Jan 26, 2010	13.75	14.32	13.65	14.03
1645	NYSE	IAG	Mon, Jan 25, 2010	14.75	14.76	14.02	14.11
1644	NYSE	IAG	Fri, Jan 22, 2010	14.05	14.95	13.76	14.58
1643	NYSE	IAG	Thu, Jan 21, 2010	15.27	15.51	14.28	14.34
1642	NYSE	IAG	Wed, Jan 20, 2010	15.95	16.08	15.23	15.61
1641	NYSE	IAG	Tue, Jan 19, 2010	16.55	16.77	16.35	16.49
1640	NYSE	IAG	Fri, Jan 15, 2010	16.66	16.85	16.31	16.53
1639	NYSE	IAG	Thu, Jan 14, 2010	16.99	17.15	16.78	16.94
1638	NYSE	IAG	Wed, Jan 13, 2010	16.47	17.10	16.23	17.01
1637	NYSE	IAG	Tue, Jan 12, 2010	16.75	17.19	16.30	16.41
1636	NYSE	IAG	Mon, Jan 11, 2010	17.63	17.71	16.90	17.08
1635	NYSE	IAG	Fri, Jan 8, 2010	16.02	16.94	16.00	16.93
1634	NYSE	IAG	Thu, Jan 7, 2010	16.08	16.08	15.62	15.90
1633	NYSE	IAG	Wed, Jan 6, 2010	16.01	16.37	15.60	16.12
1632	NYSE	IAG	Tue, Jan 5, 2010	16.30	16.34	15.56	15.85
1631	NYSE	IAG	Mon, Jan 4, 2010	16.26	16.45	16.01	16.12
1630	NYSE	IAG	Thu, Dec 31, 2009	15.73	15.88	15.60	15.64
1629	NYSE	IAG	Wed, Dec 30, 2009	15.52	15.68	15.23	15.48
1628	NYSE	IAG	Tue, Dec 29, 2009	15.87	16.07	15.65	15.69
1627	NYSE	IAG	Mon, Dec 28, 2009	15.99	16.22	15.47	15.60
1626	NYSE	IAG	Thu, Dec 24, 2009	15.97	16.10	15.75	15.77
1625	NYSE	IAG	Wed, Dec 23, 2009	15.42	15.95	15.36	15.65
1624	NYSE	IAG	Tue, Dec 22, 2009	15.18	15.71	15.10	15.18
1623	NYSE	IAG	Mon, Dec 21, 2009	15.82	15.82	15.02	15.11
1622	NYSE	IAG	Fri, Dec 18, 2009	15.25	15.84	15.19	15.67
1621	NYSE	IAG	Thu, Dec 17, 2009	16.49	16.50	15.11	15.15
1620	NYSE	IAG	Wed, Dec 16, 2009	16.89	17.34	16.77	16.86
1619	NYSE	IAG	Tue, Dec 15, 2009	16.81	17.19	16.50	16.57
1618	NYSE	IAG	Mon, Dec 14, 2009	16.54	16.99	16.34	16.97
1617	NYSE	IAG	Fri, Dec 11, 2009	16.90	17.04	16.27	16.48
1616	NYSE	IAG	Thu, Dec 10, 2009	17.35	17.36	16.87	16.94
1615	NYSE	IAG	Wed, Dec 9, 2009	16.94	17.54	16.71	17.23
1614	NYSE	IAG	Tue, Dec 8, 2009	17.23	17.37	16.62	16.77
1613	NYSE	IAG	Mon, Dec 7, 2009	17.29	17.95	16.83	17.50
1612	NYSE	IAG	Fri, Dec 4, 2009	19.05	19.05	17.65	18.24
1611	NYSE	IAG	Thu, Dec 3, 2009	20.00	20.00	19.01	19.20
1610	NYSE	IAG	Wed, Dec 2, 2009	20.54	21.00	20.20	20.31
1609	NYSE	IAG	Tue, Dec 1, 2009	19.60	20.44	19.46	20.34
1608	NYSE	IAG	Mon, Nov 30, 2009	18.53	19.24	18.50	18.95
1607	NYSE	IAG	Fri, Nov 27, 2009	18.50	19.11	17.94	18.68
1606	NYSE	IAG	Wed, Nov 25, 2009	19.79	19.97	19.39	19.92
1605	NYSE	IAG	Tue, Nov 24, 2009	19.67	19.68	18.74	19.22
1604	NYSE	IAG	Mon, Nov 23, 2009	19.73	20.13	19.30	19.58
1603	NYSE	IAG	Fri, Nov 20, 2009	18.66	19.04	18.54	18.93
1602	NYSE	IAG	Thu, Nov 19, 2009	18.12	19.29	17.56	19.14
1601	NYSE	IAG	Wed, Nov 18, 2009	19.08	19.43	18.37	18.61
1600	NYSE	IAG	Tue, Nov 17, 2009	18.43	18.92	18.14	18.92
1599	NYSE	IAG	Mon, Nov 16, 2009	19.10	19.12	18.40	18.81
1598	NYSE	IAG	Fri, Nov 13, 2009	17.07	18.75	16.96	18.42
1597	NYSE	IAG	Thu, Nov 12, 2009	17.74	17.76	16.87	17.06
1596	NYSE	IAG	Wed, Nov 11, 2009	18.11	18.38	17.72	17.97
1595	NYSE	IAG	Tue, Nov 10, 2009	17.24	17.69	16.97	17.65
1594	NYSE	IAG	Mon, Nov 9, 2009	17.18	17.87	17.06	17.40
1593	NYSE	IAG	Fri, Nov 6, 2009	15.86	16.83	15.68	16.46
1592	NYSE	IAG	Thu, Nov 5, 2009	15.61	15.94	15.30	15.89
1591	NYSE	IAG	Wed, Nov 4, 2009	15.63	15.85	14.91	15.65
1590	NYSE	IAG	Tue, Nov 3, 2009	13.02	14.97	12.92	14.93
1589	NYSE	IAG	Mon, Nov 2, 2009	13.53	13.92	12.96	13.30
1588	NYSE	IAG	Fri, Oct 30, 2009	13.31	13.31	12.42	13.15
1587	NYSE	IAG	Thu, Oct 29, 2009	12.51	13.64	12.46	13.49
1586	NYSE	IAG	Wed, Oct 28, 2009	13.22	13.44	12.19	12.25
1585	NYSE	IAG	Tue, Oct 27, 2009	13.42	13.52	12.69	13.38
1584	NYSE	IAG	Mon, Oct 26, 2009	13.93	14.31	13.21	13.29
1583	NYSE	IAG	Fri, Oct 23, 2009	14.10	14.19	13.66	13.77
1582	NYSE	IAG	Thu, Oct 22, 2009	13.94	13.99	13.52	13.95
1581	NYSE	IAG	Wed, Oct 21, 2009	13.84	14.55	13.81	14.04
1580	NYSE	IAG	Tue, Oct 20, 2009	14.71	14.71	13.88	14.06
1579	NYSE	IAG	Mon, Oct 19, 2009	14.54	14.69	14.13	14.68
1578	NYSE	IAG	Fri, Oct 16, 2009	14.40	14.78	14.25	14.45
1577	NYSE	IAG	Thu, Oct 15, 2009	14.78	14.97	14.32	14.42
1576	NYSE	IAG	Wed, Oct 14, 2009	15.10	15.18	14.78	14.88
1575	NYSE	IAG	Tue, Oct 13, 2009	14.66	15.12	14.44	14.95
1574	NYSE	IAG	Mon, Oct 12, 2009	14.92	15.15	14.36	14.59
1573	NYSE	IAG	Fri, Oct 9, 2009	14.59	14.97	14.32	14.61
1572	NYSE	IAG	Thu, Oct 8, 2009	14.64	15.20	14.38	14.87
1571	NYSE	IAG	Wed, Oct 7, 2009	14.75	14.88	14.21	14.51
1570	NYSE	IAG	Tue, Oct 6, 2009	14.49	15.03	14.26	14.55
1569	NYSE	IAG	Mon, Oct 5, 2009	13.38	13.98	13.33	13.83
1568	NYSE	IAG	Fri, Oct 2, 2009	12.79	13.64	12.64	13.25
1567	NYSE	IAG	Thu, Oct 1, 2009	14.29	14.29	12.91	13.01
1566	NYSE	IAG	Wed, Sep 30, 2009	14.20	14.39	13.56	14.14
1565	NYSE	IAG	Tue, Sep 29, 2009	13.08	13.90	13.03	13.78
1564	NYSE	IAG	Mon, Sep 28, 2009	12.99	13.82	12.97	13.12
1563	NYSE	IAG	Fri, Sep 25, 2009	13.02	13.21	12.67	12.95
1562	NYSE	IAG	Thu, Sep 24, 2009	14.19	14.25	13.16	13.30
1561	NYSE	IAG	Wed, Sep 23, 2009	14.76	14.80	13.93	14.00
1560	NYSE	IAG	Tue, Sep 22, 2009	14.77	14.85	14.56	14.74
1559	NYSE	IAG	Mon, Sep 21, 2009	14.07	14.08	13.41	14.00
1558	NYSE	IAG	Fri, Sep 18, 2009	14.72	15.37	14.29	14.79
1557	NYSE	IAG	Thu, Sep 17, 2009	15.46	15.64	14.59	14.75
1556	NYSE	IAG	Wed, Sep 16, 2009	15.63	15.86	15.43	15.69
1555	NYSE	IAG	Tue, Sep 15, 2009	14.13	15.30	14.09	15.07
1554	NYSE	IAG	Mon, Sep 14, 2009	13.93	14.44	13.85	14.25
1553	NYSE	IAG	Fri, Sep 11, 2009	14.25	14.44	13.81	14.02
1552	NYSE	IAG	Thu, Sep 10, 2009	12.98	13.89	12.92	13.70
1551	NYSE	IAG	Wed, Sep 9, 2009	13.37	13.65	12.90	13.06
1550	NYSE	IAG	Tue, Sep 8, 2009	14.62	14.87	13.37	13.40
1549	NYSE	IAG	Fri, Sep 4, 2009	14.33	14.35	13.57	13.84
1548	NYSE	IAG	Thu, Sep 3, 2009	12.69	14.59	12.62	14.46
1547	NYSE	IAG	Wed, Sep 2, 2009	11.29	12.50	11.19	12.44
1546	NYSE	IAG	Tue, Sep 1, 2009	11.68	11.90	11.14	11.23
1545	NYSE	IAG	Mon, Aug 31, 2009	11.70	11.76	11.27	11.63
1544	NYSE	IAG	Fri, Aug 28, 2009	11.96	12.20	11.93	12.02
1543	NYSE	IAG	Thu, Aug 27, 2009	11.70	11.85	11.38	11.85
1542	NYSE	IAG	Wed, Aug 26, 2009	11.75	11.77	11.45	11.69
1541	NYSE	IAG	Tue, Aug 25, 2009	11.96	12.06	11.66	11.75
1540	NYSE	IAG	Mon, Aug 24, 2009	12.04	12.13	11.64	11.73
1539	NYSE	IAG	Fri, Aug 21, 2009	11.85	12.00	11.72	11.93
1538	NYSE	IAG	Thu, Aug 20, 2009	11.38	11.65	11.30	11.47
1537	NYSE	IAG	Wed, Aug 19, 2009	11.29	11.58	11.08	11.43
1536	NYSE	IAG	Tue, Aug 18, 2009	11.12	11.50	11.12	11.43
1535	NYSE	IAG	Mon, Aug 17, 2009	11.65	11.76	11.10	11.17
1534	NYSE	IAG	Fri, Aug 14, 2009	12.28	12.34	11.84	12.06
1533	NYSE	IAG	Thu, Aug 13, 2009	12.21	12.36	12.00	12.23
1532	NYSE	IAG	Wed, Aug 12, 2009	11.82	12.00	11.65	11.90
1531	NYSE	IAG	Tue, Aug 11, 2009	11.66	12.04	11.48	11.95
1530	NYSE	IAG	Mon, Aug 10, 2009	11.62	11.91	11.50	11.82
1529	NYSE	IAG	Fri, Aug 7, 2009	11.40	11.92	11.39	11.86
1528	NYSE	IAG	Thu, Aug 6, 2009	11.25	11.45	10.94	11.45
1527	NYSE	IAG	Wed, Aug 5, 2009	10.93	10.99	10.62	10.82
1526	NYSE	IAG	Tue, Aug 4, 2009	10.64	11.10	10.64	10.88
1525	NYSE	IAG	Mon, Aug 3, 2009	10.85	11.02	10.65	10.71
1524	NYSE	IAG	Fri, Jul 31, 2009	10.12	10.63	10.04	10.56
1523	NYSE	IAG	Thu, Jul 30, 2009	10.14	10.32	9.96	10.18
1522	NYSE	IAG	Wed, Jul 29, 2009	10.31	10.32	9.91	9.94
1521	NYSE	IAG	Tue, Jul 28, 2009	10.79	10.79	10.09	10.41
1520	NYSE	IAG	Mon, Jul 27, 2009	11.17	11.26	10.93	11.00
1519	NYSE	IAG	Fri, Jul 24, 2009	10.95	11.31	10.95	11.11
1518	NYSE	IAG	Thu, Jul 23, 2009	10.88	11.22	10.80	10.95
1517	NYSE	IAG	Wed, Jul 22, 2009	10.67	11.00	10.50	10.96
1516	NYSE	IAG	Tue, Jul 21, 2009	10.84	10.93	10.37	10.72
1515	NYSE	IAG	Mon, Jul 20, 2009	10.58	10.75	10.27	10.74
1514	NYSE	IAG	Fri, Jul 17, 2009	10.10	10.38	10.00	10.22
1513	NYSE	IAG	Thu, Jul 16, 2009	9.87	10.29	9.87	10.05
1512	NYSE	IAG	Wed, Jul 15, 2009	10.04	10.16	9.91	9.99
1511	NYSE	IAG	Tue, Jul 14, 2009	9.54	9.67	9.43	9.65
1510	NYSE	IAG	Mon, Jul 13, 2009	9.17	9.32	8.57	9.32
1509	NYSE	IAG	Fri, Jul 10, 2009	9.14	9.35	8.99	9.10
1508	NYSE	IAG	Thu, Jul 9, 2009	9.39	9.67	9.20	9.22
1507	NYSE	IAG	Wed, Jul 8, 2009	10.02	10.02	8.90	9.16
1506	NYSE	IAG	Tue, Jul 7, 2009	9.95	10.24	9.86	9.99
1505	NYSE	IAG	Mon, Jul 6, 2009	10.03	10.18	9.70	9.93
1504	NYSE	IAG	Thu, Jul 2, 2009	10.36	10.68	10.12	10.34
1503	NYSE	IAG	Wed, Jul 1, 2009	10.34	10.94	10.27	10.65
1502	NYSE	IAG	Tue, Jun 30, 2009	10.20	10.39	9.91	10.12
1501	NYSE	IAG	Mon, Jun 29, 2009	10.65	10.65	10.21	10.30
1500	NYSE	IAG	Fri, Jun 26, 2009	10.57	10.66	10.43	10.48
1499	NYSE	IAG	Thu, Jun 25, 2009	10.10	10.63	10.05	10.58
1498	NYSE	IAG	Wed, Jun 24, 2009	9.67	10.12	9.67	9.99
1497	NYSE	IAG	Tue, Jun 23, 2009	9.09	9.64	9.09	9.58
1496	NYSE	IAG	Mon, Jun 22, 2009	9.25	9.40	9.04	9.04
1495	NYSE	IAG	Fri, Jun 19, 2009	9.19	9.48	9.06	9.36
1494	NYSE	IAG	Thu, Jun 18, 2009	9.65	9.71	9.04	9.10
1493	NYSE	IAG	Wed, Jun 17, 2009	9.58	9.72	9.23	9.65
1492	NYSE	IAG	Tue, Jun 16, 2009	9.61	9.77	9.30	9.54
1491	NYSE	IAG	Mon, Jun 15, 2009	9.92	9.92	9.16	9.25
1490	NYSE	IAG	Fri, Jun 12, 2009	9.86	10.10	9.75	9.85
1489	NYSE	IAG	Thu, Jun 11, 2009	10.19	10.24	9.92	10.08
1488	NYSE	IAG	Wed, Jun 10, 2009	10.29	10.32	10.03	10.21
1487	NYSE	IAG	Tue, Jun 9, 2009	10.47	10.55	10.11	10.17
1486	NYSE	IAG	Mon, Jun 8, 2009	10.05	10.23	9.64	10.21
1485	NYSE	IAG	Fri, Jun 5, 2009	10.25	10.36	9.92	10.06
1484	NYSE	IAG	Thu, Jun 4, 2009	10.60	10.75	10.36	10.55
1483	NYSE	IAG	Wed, Jun 3, 2009	11.07	11.07	10.17	10.39
1482	NYSE	IAG	Tue, Jun 2, 2009	11.14	11.51	11.13	11.20
1481	NYSE	IAG	Mon, Jun 1, 2009	11.35	11.50	10.93	11.02
1480	NYSE	IAG	Fri, May 29, 2009	11.24	11.42	11.00	11.27
1479	NYSE	IAG	Thu, May 28, 2009	10.65	11.13	10.55	10.88
1478	NYSE	IAG	Wed, May 27, 2009	10.61	10.64	10.27	10.45
1477	NYSE	IAG	Tue, May 26, 2009	10.44	10.71	10.25	10.56
1476	NYSE	IAG	Fri, May 22, 2009	10.41	10.91	10.40	10.86
1475	NYSE	IAG	Thu, May 21, 2009	10.02	10.29	9.82	10.23
1474	NYSE	IAG	Wed, May 20, 2009	9.99	10.23	9.83	10.16
1473	NYSE	IAG	Tue, May 19, 2009	9.70	10.23	9.53	9.88
1472	NYSE	IAG	Mon, May 18, 2009	9.89	9.96	9.51	9.76
1471	NYSE	IAG	Fri, May 15, 2009	9.71	9.95	9.52	9.83
1470	NYSE	IAG	Thu, May 14, 2009	9.54	9.91	9.20	9.78
1469	NYSE	IAG	Wed, May 13, 2009	10.08	10.40	9.80	9.87
1468	NYSE	IAG	Tue, May 12, 2009	9.76	10.25	9.73	10.14
1467	NYSE	IAG	Mon, May 11, 2009	9.78	9.78	9.42	9.73
1466	NYSE	IAG	Fri, May 8, 2009	9.40	9.93	9.38	9.92
1465	NYSE	IAG	Thu, May 7, 2009	9.12	9.51	9.03	9.46
1464	NYSE	IAG	Wed, May 6, 2009	8.71	8.99	8.61	8.93
1463	NYSE	IAG	Tue, May 5, 2009	8.86	8.90	8.49	8.52
1462	NYSE	IAG	Mon, May 4, 2009	8.22	8.68	8.20	8.68
1461	NYSE	IAG	Fri, May 1, 2009	8.05	8.21	7.97	8.11
1460	NYSE	IAG	Thu, Apr 30, 2009	8.37	8.37	7.94	7.99
1459	NYSE	IAG	Wed, Apr 29, 2009	8.45	8.46	8.15	8.29
1458	NYSE	IAG	Tue, Apr 28, 2009	8.27	8.45	8.10	8.27
1457	NYSE	IAG	Mon, Apr 27, 2009	8.55	8.74	8.46	8.55
1456	NYSE	IAG	Fri, Apr 24, 2009	8.14	8.70	8.07	8.58
1455	NYSE	IAG	Thu, Apr 23, 2009	7.86	8.31	7.74	7.99
1454	NYSE	IAG	Wed, Apr 22, 2009	7.67	8.02	7.55	7.85
1453	NYSE	IAG	Tue, Apr 21, 2009	7.85	8.00	7.51	7.63
1452	NYSE	IAG	Mon, Apr 20, 2009	7.62	8.02	7.58	7.84
1451	NYSE	IAG	Fri, Apr 17, 2009	7.79	7.87	7.49	7.57
1450	NYSE	IAG	Thu, Apr 16, 2009	8.29	8.29	7.81	7.90
1449	NYSE	IAG	Wed, Apr 15, 2009	8.24	8.35	8.14	8.29
1448	NYSE	IAG	Tue, Apr 14, 2009	8.14	8.19	7.99	8.07
1447	NYSE	IAG	Mon, Apr 13, 2009	8.05	8.15	7.95	8.04
1446	NYSE	IAG	Thu, Apr 9, 2009	7.75	7.94	7.58	7.73
1445	NYSE	IAG	Wed, Apr 8, 2009	7.63	7.86	7.51	7.70
1444	NYSE	IAG	Tue, Apr 7, 2009	7.52	7.65	7.47	7.51
1443	NYSE	IAG	Mon, Apr 6, 2009	7.79	7.79	7.21	7.33
1442	NYSE	IAG	Fri, Apr 3, 2009	8.67	8.77	7.77	7.98
1441	NYSE	IAG	Thu, Apr 2, 2009	8.63	8.73	8.31	8.68
1440	NYSE	IAG	Wed, Apr 1, 2009	8.60	8.87	8.50	8.82
1439	NYSE	IAG	Tue, Mar 31, 2009	8.21	8.62	7.92	8.55
1438	NYSE	IAG	Mon, Mar 30, 2009	8.33	8.47	7.85	8.08
1437	NYSE	IAG	Fri, Mar 27, 2009	8.35	8.48	8.25	8.41
1436	NYSE	IAG	Thu, Mar 26, 2009	8.90	8.90	8.51	8.54
1435	NYSE	IAG	Wed, Mar 25, 2009	8.47	8.80	8.30	8.79
1434	NYSE	IAG	Tue, Mar 24, 2009	8.15	8.56	7.94	8.38
1433	NYSE	IAG	Mon, Mar 23, 2009	8.35	8.51	8.20	8.34
1432	NYSE	IAG	Fri, Mar 20, 2009	8.46	8.56	8.14	8.45
1431	NYSE	IAG	Thu, Mar 19, 2009	8.02	8.60	8.00	8.52
1430	NYSE	IAG	Wed, Mar 18, 2009	6.84	7.73	6.77	7.67
1429	NYSE	IAG	Tue, Mar 17, 2009	7.24	7.24	6.83	7.03
1428	NYSE	IAG	Mon, Mar 16, 2009	7.15	7.27	7.00	7.20
1427	NYSE	IAG	Fri, Mar 13, 2009	7.32	7.42	7.10	7.25
1426	NYSE	IAG	Thu, Mar 12, 2009	6.73	7.24	6.67	7.15
1425	NYSE	IAG	Wed, Mar 11, 2009	6.55	6.78	6.48	6.63
1424	NYSE	IAG	Tue, Mar 10, 2009	6.86	6.86	6.31	6.48
1423	NYSE	IAG	Mon, Mar 9, 2009	7.71	7.74	7.25	7.33
1422	NYSE	IAG	Fri, Mar 6, 2009	7.80	8.07	7.65	7.71
1421	NYSE	IAG	Thu, Mar 5, 2009	7.50	7.78	7.44	7.73
1420	NYSE	IAG	Wed, Mar 4, 2009	7.89	7.95	7.24	7.40
1419	NYSE	IAG	Tue, Mar 3, 2009	7.67	7.81	7.21	7.59
1418	NYSE	IAG	Mon, Mar 2, 2009	8.02	8.13	7.56	7.66
1417	NYSE	IAG	Fri, Feb 27, 2009	7.94	8.41	7.82	8.08
1416	NYSE	IAG	Thu, Feb 26, 2009	7.52	7.88	7.40	7.77
1415	NYSE	IAG	Wed, Feb 25, 2009	7.50	7.96	7.42	7.58
1414	NYSE	IAG	Tue, Feb 24, 2009	8.79	8.80	7.41	7.66
1413	NYSE	IAG	Mon, Feb 23, 2009	8.34	8.86	8.11	8.74
1412	NYSE	IAG	Fri, Feb 20, 2009	8.68	9.00	8.33	8.46
1411	NYSE	IAG	Thu, Feb 19, 2009	8.69	8.76	8.20	8.29
1410	NYSE	IAG	Wed, Feb 18, 2009	8.65	8.72	8.11	8.67
1409	NYSE	IAG	Tue, Feb 17, 2009	8.00	8.82	7.92	8.58
1408	NYSE	IAG	Fri, Feb 13, 2009	7.74	7.95	7.55	7.89
1407	NYSE	IAG	Thu, Feb 12, 2009	7.86	7.97	7.54	7.74
1406	NYSE	IAG	Wed, Feb 11, 2009	7.37	7.94	7.33	7.87
1405	NYSE	IAG	Tue, Feb 10, 2009	7.45	7.64	7.15	7.22
1404	NYSE	IAG	Mon, Feb 9, 2009	7.44	7.58	7.25	7.26
1403	NYSE	IAG	Fri, Feb 6, 2009	7.08	7.50	6.84	7.45
1402	NYSE	IAG	Thu, Feb 5, 2009	7.24	7.33	7.07	7.21
1401	NYSE	IAG	Wed, Feb 4, 2009	7.01	7.19	6.97	7.10
1400	NYSE	IAG	Tue, Feb 3, 2009	6.67	6.95	6.62	6.89
1399	NYSE	IAG	Mon, Feb 2, 2009	6.66	6.98	6.48	6.65
1398	NYSE	IAG	Fri, Jan 30, 2009	7.08	7.24	6.76	6.84
1397	NYSE	IAG	Thu, Jan 29, 2009	6.52	6.88	6.43	6.83
1396	NYSE	IAG	Wed, Jan 28, 2009	6.55	6.71	6.45	6.57
1395	NYSE	IAG	Tue, Jan 27, 2009	6.79	6.79	6.50	6.55
1394	NYSE	IAG	Mon, Jan 26, 2009	7.01	7.25	6.78	6.91
1393	NYSE	IAG	Fri, Jan 23, 2009	6.59	6.88	6.53	6.86
1392	NYSE	IAG	Thu, Jan 22, 2009	6.21	6.57	6.19	6.37
1391	NYSE	IAG	Wed, Jan 21, 2009	6.49	6.49	6.07	6.35
1390	NYSE	IAG	Tue, Jan 20, 2009	6.26	6.53	6.14	6.31
1389	NYSE	IAG	Fri, Jan 16, 2009	6.16	6.31	6.00	6.09
1388	NYSE	IAG	Thu, Jan 15, 2009	5.50	5.90	5.25	5.64
1387	NYSE	IAG	Wed, Jan 14, 2009	5.59	5.77	5.35	5.47
1386	NYSE	IAG	Tue, Jan 13, 2009	5.42	5.88	5.42	5.76
1385	NYSE	IAG	Mon, Jan 12, 2009	5.54	5.59	5.28	5.42
1384	NYSE	IAG	Fri, Jan 9, 2009	5.77	5.91	5.56	5.78
1383	NYSE	IAG	Thu, Jan 8, 2009	5.67	5.85	5.62	5.73
1382	NYSE	IAG	Wed, Jan 7, 2009	5.79	5.85	5.36	5.41
1381	NYSE	IAG	Tue, Jan 6, 2009	5.56	6.05	5.56	5.90
1380	NYSE	IAG	Mon, Jan 5, 2009	5.97	5.97	5.67	5.71
1379	NYSE	IAG	Fri, Jan 2, 2009	6.16	6.36	6.04	6.11
1378	NYSE	IAG	Wed, Dec 31, 2008	5.84	6.20	5.72	6.11
1377	NYSE	IAG	Tue, Dec 30, 2008	5.80	6.02	5.70	5.93
1376	NYSE	IAG	Mon, Dec 29, 2008	6.02	6.17	5.82	6.00
1375	NYSE	IAG	Fri, Dec 26, 2008	5.60	6.24	5.52	6.10
1374	NYSE	IAG	Wed, Dec 24, 2008	5.50	5.67	5.36	5.60
1373	NYSE	IAG	Tue, Dec 23, 2008	5.55	5.70	5.41	5.57
1372	NYSE	IAG	Mon, Dec 22, 2008	5.71	5.79	5.44	5.55
1371	NYSE	IAG	Fri, Dec 19, 2008	5.36	5.61	5.13	5.50
1370	NYSE	IAG	Thu, Dec 18, 2008	5.52	5.62	5.12	5.49
1369	NYSE	IAG	Wed, Dec 17, 2008	5.83	6.00	5.50	5.59
1368	NYSE	IAG	Tue, Dec 16, 2008	5.15	5.57	4.97	5.57
1367	NYSE	IAG	Mon, Dec 15, 2008	5.10	5.66	4.88	5.08
1366	NYSE	IAG	Fri, Dec 12, 2008	4.65	4.96	4.61	4.96
1365	NYSE	IAG	Thu, Dec 11, 2008	4.93	5.03	4.63	4.80
1364	NYSE	IAG	Wed, Dec 10, 2008	4.44	4.97	4.44	4.73
1363	NYSE	IAG	Tue, Dec 9, 2008	4.03	4.34	4.02	4.22
1362	NYSE	IAG	Mon, Dec 8, 2008	4.13	4.28	4.03	4.18
1361	NYSE	IAG	Fri, Dec 5, 2008	3.72	3.95	3.48	3.94
1360	NYSE	IAG	Thu, Dec 4, 2008	3.98	4.06	3.76	3.88
1359	NYSE	IAG	Wed, Dec 3, 2008	4.09	4.16	3.92	4.02
1358	NYSE	IAG	Tue, Dec 2, 2008	4.18	4.31	3.96	4.20
1357	NYSE	IAG	Mon, Dec 1, 2008	4.24	4.47	4.11	4.12
1356	NYSE	IAG	Fri, Nov 28, 2008	4.50	4.70	4.27	4.70
1355	NYSE	IAG	Wed, Nov 26, 2008	4.25	4.49	4.10	4.49
1354	NYSE	IAG	Tue, Nov 25, 2008	4.09	4.25	3.91	4.21
1353	NYSE	IAG	Mon, Nov 24, 2008	3.93	4.20	3.73	3.90
1352	NYSE	IAG	Fri, Nov 21, 2008	3.08	3.72	2.69	3.71
1351	NYSE	IAG	Thu, Nov 20, 2008	3.04	3.09	2.72	2.84
1350	NYSE	IAG	Wed, Nov 19, 2008	3.13	3.34	2.96	3.00
1349	NYSE	IAG	Tue, Nov 18, 2008	3.25	3.41	2.94	3.06
1348	NYSE	IAG	Mon, Nov 17, 2008	3.26	3.46	3.16	3.33
1347	NYSE	IAG	Fri, Nov 14, 2008	3.69	3.83	3.23	3.24
1346	NYSE	IAG	Thu, Nov 13, 2008	3.32	3.66	2.91	3.65
1345	NYSE	IAG	Wed, Nov 12, 2008	3.49	3.56	3.18	3.20
1344	NYSE	IAG	Tue, Nov 11, 2008	3.62	3.82	3.46	3.66
1343	NYSE	IAG	Mon, Nov 10, 2008	3.82	3.84	3.59	3.82
1342	NYSE	IAG	Fri, Nov 7, 2008	3.43	3.61	3.41	3.54
1341	NYSE	IAG	Thu, Nov 6, 2008	3.82	3.97	3.19	3.20
1340	NYSE	IAG	Wed, Nov 5, 2008	4.01	4.07	3.72	3.74
1339	NYSE	IAG	Tue, Nov 4, 2008	3.55	4.05	3.55	4.00
1338	NYSE	IAG	Mon, Nov 3, 2008	3.36	3.52	3.28	3.31
1337	NYSE	IAG	Fri, Oct 31, 2008	3.22	3.48	3.20	3.30
1336	NYSE	IAG	Thu, Oct 30, 2008	3.49	3.57	3.09	3.36
1335	NYSE	IAG	Wed, Oct 29, 2008	2.90	3.37	2.84	3.28
1334	NYSE	IAG	Tue, Oct 28, 2008	2.67	2.73	2.45	2.71
1333	NYSE	IAG	Mon, Oct 27, 2008	2.66	2.72	2.37	2.47
1332	NYSE	IAG	Fri, Oct 24, 2008	2.22	2.95	2.22	2.66
1331	NYSE	IAG	Thu, Oct 23, 2008	2.40	2.85	2.32	2.60
1330	NYSE	IAG	Wed, Oct 22, 2008	3.05	3.05	2.58	2.61
1329	NYSE	IAG	Tue, Oct 21, 2008	3.30	3.30	3.01	3.08
1328	NYSE	IAG	Mon, Oct 20, 2008	3.23	3.39	3.12	3.28
1327	NYSE	IAG	Fri, Oct 17, 2008	3.06	3.30	2.87	3.07
1326	NYSE	IAG	Thu, Oct 16, 2008	3.52	3.76	3.13	3.27
1325	NYSE	IAG	Wed, Oct 15, 2008	4.29	4.29	3.33	3.51
1324	NYSE	IAG	Tue, Oct 14, 2008	3.98	4.42	3.93	4.31
1323	NYSE	IAG	Mon, Oct 13, 2008	4.09	4.21	3.69	3.80
1322	NYSE	IAG	Fri, Oct 10, 2008	5.16	5.17	3.31	3.93
1321	NYSE	IAG	Thu, Oct 9, 2008	4.80	5.07	4.76	4.99
1320	NYSE	IAG	Wed, Oct 8, 2008	4.52	4.88	4.38	4.80
1319	NYSE	IAG	Tue, Oct 7, 2008	4.58	4.74	4.35	4.46
1318	NYSE	IAG	Mon, Oct 6, 2008	4.90	4.99	4.20	4.53
1317	NYSE	IAG	Fri, Oct 3, 2008	4.90	5.20	4.75	4.81
1316	NYSE	IAG	Thu, Oct 2, 2008	5.28	5.31	4.69	4.82
1315	NYSE	IAG	Wed, Oct 1, 2008	5.62	5.79	5.34	5.37
1314	NYSE	IAG	Tue, Sep 30, 2008	5.72	5.80	5.42	5.62
1313	NYSE	IAG	Mon, Sep 29, 2008	5.78	5.99	5.48	5.60
1312	NYSE	IAG	Fri, Sep 26, 2008	6.05	6.19	5.81	5.87
1311	NYSE	IAG	Thu, Sep 25, 2008	6.11	6.14	5.94	6.02
1310	NYSE	IAG	Wed, Sep 24, 2008	6.19	6.21	6.04	6.16
1309	NYSE	IAG	Tue, Sep 23, 2008	6.19	6.23	5.85	6.10
1308	NYSE	IAG	Mon, Sep 22, 2008	5.88	6.22	5.63	5.96
1307	NYSE	IAG	Fri, Sep 19, 2008	5.28	5.70	5.17	5.52
1306	NYSE	IAG	Thu, Sep 18, 2008	5.70	5.75	5.05	5.35
1305	NYSE	IAG	Wed, Sep 17, 2008	5.06	5.80	4.90	5.42
1304	NYSE	IAG	Tue, Sep 16, 2008	4.93	5.10	4.82	5.05
1303	NYSE	IAG	Mon, Sep 15, 2008	5.15	5.42	5.02	5.12
1302	NYSE	IAG	Fri, Sep 12, 2008	4.90	5.45	4.73	5.21
1301	NYSE	IAG	Thu, Sep 11, 2008	4.83	4.83	4.45	4.76
1300	NYSE	IAG	Wed, Sep 10, 2008	4.79	5.03	4.62	4.83
1299	NYSE	IAG	Tue, Sep 9, 2008	5.31	5.48	4.80	4.85
1298	NYSE	IAG	Mon, Sep 8, 2008	5.69	5.76	5.48	5.50
1297	NYSE	IAG	Fri, Sep 5, 2008	5.77	5.94	5.50	5.65
1296	NYSE	IAG	Thu, Sep 4, 2008	6.11	6.19	5.70	5.75
1295	NYSE	IAG	Wed, Sep 3, 2008	6.29	6.36	5.93	6.11
1294	NYSE	IAG	Tue, Sep 2, 2008	6.01	6.33	6.01	6.29
1293	NYSE	IAG	Fri, Aug 29, 2008	6.51	6.58	6.40	6.52
1292	NYSE	IAG	Thu, Aug 28, 2008	6.44	6.53	6.39	6.52
1291	NYSE	IAG	Wed, Aug 27, 2008	6.49	6.49	6.26	6.33
1290	NYSE	IAG	Tue, Aug 26, 2008	6.11	6.46	6.11	6.34
1289	NYSE	IAG	Mon, Aug 25, 2008	6.08	6.37	6.07	6.23
1288	NYSE	IAG	Fri, Aug 22, 2008	6.24	6.52	5.98	6.08
1287	NYSE	IAG	Thu, Aug 21, 2008	5.80	6.39	5.72	6.30
1286	NYSE	IAG	Wed, Aug 20, 2008	5.54	5.65	5.36	5.60
1285	NYSE	IAG	Tue, Aug 19, 2008	5.39	5.56	5.30	5.47
1284	NYSE	IAG	Mon, Aug 18, 2008	5.32	5.48	5.31	5.40
1283	NYSE	IAG	Fri, Aug 15, 2008	5.41	5.44	5.16	5.30
1282	NYSE	IAG	Thu, Aug 14, 2008	5.52	5.61	5.41	5.45
1281	NYSE	IAG	Wed, Aug 13, 2008	5.47	5.59	5.38	5.56
1280	NYSE	IAG	Tue, Aug 12, 2008	5.49	5.54	5.27	5.42
1279	NYSE	IAG	Mon, Aug 11, 2008	5.69	5.72	5.27	5.41
1278	NYSE	IAG	Fri, Aug 8, 2008	5.75	5.86	5.58	5.66
1277	NYSE	IAG	Thu, Aug 7, 2008	6.10	6.20	5.90	5.94
1276	NYSE	IAG	Wed, Aug 6, 2008	6.22	6.34	6.06	6.10
1275	NYSE	IAG	Tue, Aug 5, 2008	6.53	6.53	6.17	6.20
1274	NYSE	IAG	Mon, Aug 4, 2008	6.53	6.90	6.40	6.55
1273	NYSE	IAG	Fri, Aug 1, 2008	6.53	6.80	6.46	6.54
1272	NYSE	IAG	Thu, Jul 31, 2008	6.84	6.84	6.52	6.62
1271	NYSE	IAG	Wed, Jul 30, 2008	6.16	6.67	6.11	6.61
1270	NYSE	IAG	Tue, Jul 29, 2008	6.35	6.37	6.10	6.31
1269	NYSE	IAG	Mon, Jul 28, 2008	6.31	6.45	6.24	6.41
1268	NYSE	IAG	Fri, Jul 25, 2008	6.11	6.56	6.04	6.40
1267	NYSE	IAG	Thu, Jul 24, 2008	5.98	6.24	5.98	6.15
1266	NYSE	IAG	Wed, Jul 23, 2008	6.05	6.07	5.89	5.99
1265	NYSE	IAG	Tue, Jul 22, 2008	6.33	6.40	6.05	6.07
1264	NYSE	IAG	Mon, Jul 21, 2008	6.08	6.29	6.03	6.26
1263	NYSE	IAG	Fri, Jul 18, 2008	6.01	6.13	5.97	6.00
1262	NYSE	IAG	Thu, Jul 17, 2008	6.09	6.31	5.96	6.07
1261	NYSE	IAG	Wed, Jul 16, 2008	6.18	6.30	5.99	6.05
1260	NYSE	IAG	Tue, Jul 15, 2008	6.45	6.60	6.06	6.12
1259	NYSE	IAG	Mon, Jul 14, 2008	6.20	6.41	6.12	6.39
1258	NYSE	IAG	Fri, Jul 11, 2008	6.14	6.19	6.03	6.13
1257	NYSE	IAG	Thu, Jul 10, 2008	5.83	6.06	5.77	5.96
1256	NYSE	IAG	Wed, Jul 9, 2008	5.86	6.04	5.77	5.80
1255	NYSE	IAG	Tue, Jul 8, 2008	6.00	6.00	5.70	5.81
1254	NYSE	IAG	Mon, Jul 7, 2008	6.09	6.18	5.90	6.01
1253	NYSE	IAG	Thu, Jul 3, 2008	6.22	6.29	6.16	6.24
1252	NYSE	IAG	Wed, Jul 2, 2008	6.30	6.34	6.17	6.28
1251	NYSE	IAG	Tue, Jul 1, 2008	6.03	6.49	6.03	6.38
1250	NYSE	IAG	Mon, Jun 30, 2008	6.07	6.10	5.85	6.05
1249	NYSE	IAG	Fri, Jun 27, 2008	6.10	6.12	5.98	6.05
1248	NYSE	IAG	Thu, Jun 26, 2008	6.00	6.15	5.99	6.02
1247	NYSE	IAG	Wed, Jun 25, 2008	5.75	5.90	5.64	5.86
1246	NYSE	IAG	Tue, Jun 24, 2008	5.73	5.89	5.72	5.72
1245	NYSE	IAG	Mon, Jun 23, 2008	5.83	5.83	5.59	5.77
1244	NYSE	IAG	Fri, Jun 20, 2008	5.99	6.00	5.75	5.81
1243	NYSE	IAG	Thu, Jun 19, 2008	6.15	6.16	5.91	5.92
1242	NYSE	IAG	Wed, Jun 18, 2008	6.21	6.21	5.99	6.10
1241	NYSE	IAG	Tue, Jun 17, 2008	5.91	6.16	5.89	6.16
1240	NYSE	IAG	Mon, Jun 16, 2008	5.95	6.10	5.84	5.84
1239	NYSE	IAG	Fri, Jun 13, 2008	5.82	5.91	5.82	5.85
1238	NYSE	IAG	Thu, Jun 12, 2008	5.87	5.96	5.80	5.84
1237	NYSE	IAG	Wed, Jun 11, 2008	5.98	6.13	5.94	5.94
1236	NYSE	IAG	Tue, Jun 10, 2008	6.19	6.24	5.91	5.93
1235	NYSE	IAG	Mon, Jun 9, 2008	6.45	6.45	6.21	6.27
1234	NYSE	IAG	Fri, Jun 6, 2008	6.18	6.45	6.18	6.34
1233	NYSE	IAG	Thu, Jun 5, 2008	5.83	6.12	5.77	6.12
1232	NYSE	IAG	Wed, Jun 4, 2008	5.83	5.93	5.83	5.88
1231	NYSE	IAG	Tue, Jun 3, 2008	5.86	5.99	5.86	5.89
1230	NYSE	IAG	Mon, Jun 2, 2008	5.98	6.05	5.89	5.93
1229	NYSE	IAG	Fri, May 30, 2008	5.98	6.06	5.90	5.91
1228	NYSE	IAG	Thu, May 29, 2008	5.95	6.06	5.89	5.93
1227	NYSE	IAG	Wed, May 28, 2008	5.96	6.10	5.94	6.01
1226	NYSE	IAG	Tue, May 27, 2008	6.05	6.21	5.94	6.02
1225	NYSE	IAG	Fri, May 23, 2008	6.35	6.39	6.22	6.24
1224	NYSE	IAG	Thu, May 22, 2008	6.36	6.49	6.17	6.29
1223	NYSE	IAG	Wed, May 21, 2008	6.54	6.58	6.37	6.41
1222	NYSE	IAG	Tue, May 20, 2008	6.42	6.53	6.41	6.53
1221	NYSE	IAG	Mon, May 19, 2008	6.47	6.58	6.35	6.37
1220	NYSE	IAG	Fri, May 16, 2008	6.28	6.68	6.28	6.41
1219	NYSE	IAG	Thu, May 15, 2008	6.19	6.24	6.10	6.24
1218	NYSE	IAG	Wed, May 14, 2008	6.09	6.24	6.01	6.02
1217	NYSE	IAG	Tue, May 13, 2008	6.00	6.24	5.98	6.08
1216	NYSE	IAG	Mon, May 12, 2008	6.12	6.25	6.04	6.08
1215	NYSE	IAG	Fri, May 9, 2008	6.30	6.30	5.99	6.12
1214	NYSE	IAG	Thu, May 8, 2008	5.85	6.15	5.81	6.12
1213	NYSE	IAG	Wed, May 7, 2008	6.04	6.05	5.80	5.85
1212	NYSE	IAG	Tue, May 6, 2008	5.87	6.07	5.85	6.01
1211	NYSE	IAG	Mon, May 5, 2008	6.03	6.10	5.84	5.84
1210	NYSE	IAG	Fri, May 2, 2008	5.86	6.02	5.83	5.93
1209	NYSE	IAG	Thu, May 1, 2008	5.91	5.95	5.79	5.88
1208	NYSE	IAG	Wed, Apr 30, 2008	5.97	6.10	5.85	5.98
1207	NYSE	IAG	Tue, Apr 29, 2008	5.79	5.96	5.77	5.87
1206	NYSE	IAG	Mon, Apr 28, 2008	5.93	6.01	5.89	5.89
1205	NYSE	IAG	Fri, Apr 25, 2008	6.03	6.12	5.74	5.87
1204	NYSE	IAG	Thu, Apr 24, 2008	6.08	6.10	5.71	5.74
1203	NYSE	IAG	Wed, Apr 23, 2008	6.44	6.47	6.02	6.11
1202	NYSE	IAG	Tue, Apr 22, 2008	6.55	6.71	6.49	6.51
1201	NYSE	IAG	Mon, Apr 21, 2008	7.06	7.07	6.53	6.68
1200	NYSE	IAG	Fri, Apr 18, 2008	7.19	7.32	7.07	7.10
1199	NYSE	IAG	Thu, Apr 17, 2008	7.29	7.37	7.27	7.36
1198	NYSE	IAG	Wed, Apr 16, 2008	7.28	7.42	7.24	7.39
1197	NYSE	IAG	Tue, Apr 15, 2008	7.10	7.17	6.96	7.08
1196	NYSE	IAG	Mon, Apr 14, 2008	7.08	7.22	7.00	7.09
1195	NYSE	IAG	Fri, Apr 11, 2008	7.36	7.36	7.02	7.16
1194	NYSE	IAG	Thu, Apr 10, 2008	7.43	7.50	7.19	7.41
1193	NYSE	IAG	Wed, Apr 9, 2008	7.39	7.52	7.28	7.39
1192	NYSE	IAG	Tue, Apr 8, 2008	7.35	7.46	7.27	7.32
1191	NYSE	IAG	Mon, Apr 7, 2008	7.55	7.64	7.44	7.50
1190	NYSE	IAG	Fri, Apr 4, 2008	7.36	7.52	7.35	7.49
1189	NYSE	IAG	Thu, Apr 3, 2008	7.33	7.50	7.30	7.40
1188	NYSE	IAG	Wed, Apr 2, 2008	7.27	7.41	7.22	7.34
1187	NYSE	IAG	Tue, Apr 1, 2008	7.22	7.35	7.14	7.22
1186	NYSE	IAG	Mon, Mar 31, 2008	7.42	7.79	7.26	7.33
1185	NYSE	IAG	Fri, Mar 28, 2008	7.43	7.82	7.22	7.75
1184	NYSE	IAG	Thu, Mar 27, 2008	7.77	7.90	7.61	7.78
1183	NYSE	IAG	Wed, Mar 26, 2008	7.58	7.99	7.58	7.86
1182	NYSE	IAG	Tue, Mar 25, 2008	7.34	7.72	7.34	7.55
1181	NYSE	IAG	Mon, Mar 24, 2008	7.31	7.48	7.22	7.23
1180	NYSE	IAG	Thu, Mar 20, 2008	7.22	7.44	7.15	7.30
1179	NYSE	IAG	Wed, Mar 19, 2008	7.68	7.72	7.33	7.40
1178	NYSE	IAG	Tue, Mar 18, 2008	8.34	8.43	7.75	7.80
1177	NYSE	IAG	Mon, Mar 17, 2008	8.34	8.66	8.20	8.28
1176	NYSE	IAG	Fri, Mar 14, 2008	8.35	8.54	8.22	8.34
1175	NYSE	IAG	Thu, Mar 13, 2008	7.90	8.39	7.88	8.31
1174	NYSE	IAG	Wed, Mar 12, 2008	7.74	7.86	7.64	7.80
1173	NYSE	IAG	Tue, Mar 11, 2008	7.71	7.71	7.55	7.61
1172	NYSE	IAG	Mon, Mar 10, 2008	7.76	7.93	7.56	7.61
1171	NYSE	IAG	Fri, Mar 7, 2008	8.01	8.06	7.75	7.84
1170	NYSE	IAG	Thu, Mar 6, 2008	8.17	8.20	7.98	8.01
1169	NYSE	IAG	Wed, Mar 5, 2008	8.12	8.30	8.06	8.23
1168	NYSE	IAG	Tue, Mar 4, 2008	8.22	8.30	7.90	8.04
1167	NYSE	IAG	Mon, Mar 3, 2008	8.19	8.35	8.14	8.20
1166	NYSE	IAG	Fri, Feb 29, 2008	8.48	8.48	8.01	8.09
1165	NYSE	IAG	Thu, Feb 28, 2008	8.26	8.48	8.20	8.45
1164	NYSE	IAG	Wed, Feb 27, 2008	7.93	8.46	7.93	8.27
1163	NYSE	IAG	Tue, Feb 26, 2008	7.47	7.88	7.47	7.77
1162	NYSE	IAG	Mon, Feb 25, 2008	7.37	7.49	7.23	7.47
1161	NYSE	IAG	Fri, Feb 22, 2008	7.50	7.61	7.21	7.28
1160	NYSE	IAG	Thu, Feb 21, 2008	7.71	7.76	7.41	7.46
1159	NYSE	IAG	Wed, Feb 20, 2008	7.27	7.58	7.17	7.54
1158	NYSE	IAG	Tue, Feb 19, 2008	7.41	7.41	7.19	7.31
1157	NYSE	IAG	Fri, Feb 15, 2008	7.24	7.31	7.09	7.14
1156	NYSE	IAG	Thu, Feb 14, 2008	7.32	7.35	7.16	7.20
1155	NYSE	IAG	Wed, Feb 13, 2008	7.14	7.35	7.11	7.28
1154	NYSE	IAG	Tue, Feb 12, 2008	7.54	7.60	7.10	7.14
1153	NYSE	IAG	Mon, Feb 11, 2008	7.47	7.58	7.32	7.46
1152	NYSE	IAG	Fri, Feb 8, 2008	7.47	7.69	7.38	7.42
1151	NYSE	IAG	Thu, Feb 7, 2008	7.61	7.66	7.27	7.34
1150	NYSE	IAG	Wed, Feb 6, 2008	7.55	7.79	7.55	7.66
1149	NYSE	IAG	Tue, Feb 5, 2008	7.56	7.68	7.50	7.54
1148	NYSE	IAG	Mon, Feb 4, 2008	7.86	7.86	7.66	7.74
1147	NYSE	IAG	Fri, Feb 1, 2008	8.12	8.13	7.64	7.90
1146	NYSE	IAG	Thu, Jan 31, 2008	8.88	8.88	7.90	7.95
1145	NYSE	IAG	Wed, Jan 30, 2008	9.50	9.50	8.95	9.14
1144	NYSE	IAG	Tue, Jan 29, 2008	9.54	9.55	9.37	9.48
1143	NYSE	IAG	Mon, Jan 28, 2008	9.21	9.48	9.20	9.46
1142	NYSE	IAG	Fri, Jan 25, 2008	9.60	9.72	9.13	9.21
1141	NYSE	IAG	Thu, Jan 24, 2008	9.15	9.41	9.10	9.25
1140	NYSE	IAG	Wed, Jan 23, 2008	8.68	9.15	8.34	8.80
1139	NYSE	IAG	Tue, Jan 22, 2008	7.90	8.88	7.80	8.86
1138	NYSE	IAG	Fri, Jan 18, 2008	8.85	9.13	8.53	8.70
1137	NYSE	IAG	Thu, Jan 17, 2008	9.07	9.23	8.71	8.72
1136	NYSE	IAG	Wed, Jan 16, 2008	8.95	9.21	8.66	9.02
1135	NYSE	IAG	Tue, Jan 15, 2008	9.65	9.94	9.03	9.14
1134	NYSE	IAG	Mon, Jan 14, 2008	9.82	10.07	9.68	9.79
1133	NYSE	IAG	Fri, Jan 11, 2008	9.67	9.81	9.52	9.72
1132	NYSE	IAG	Thu, Jan 10, 2008	9.29	9.87	9.25	9.72
1131	NYSE	IAG	Wed, Jan 9, 2008	9.04	9.46	9.00	9.46
1130	NYSE	IAG	Tue, Jan 8, 2008	8.90	9.31	8.90	9.13
1129	NYSE	IAG	Mon, Jan 7, 2008	8.72	8.93	8.53	8.58
1128	NYSE	IAG	Fri, Jan 4, 2008	8.86	8.86	8.54	8.83
1127	NYSE	IAG	Thu, Jan 3, 2008	8.56	9.06	8.56	8.78
1126	NYSE	IAG	Wed, Jan 2, 2008	8.20	8.67	8.20	8.62
1125	NYSE	IAG	Mon, Dec 31, 2007	8.14	8.21	7.99	8.10
1124	NYSE	IAG	Fri, Dec 28, 2007	8.17	8.25	8.12	8.15
1123	NYSE	IAG	Thu, Dec 27, 2007	8.38	8.39	8.05	8.10
1122	NYSE	IAG	Wed, Dec 26, 2007	8.18	8.47	8.12	8.30
1121	NYSE	IAG	Mon, Dec 24, 2007	8.25	8.29	8.07	8.07
1120	NYSE	IAG	Fri, Dec 21, 2007	8.00	8.17	7.94	8.17
1119	NYSE	IAG	Thu, Dec 20, 2007	7.91	7.94	7.80	7.89
1118	NYSE	IAG	Wed, Dec 19, 2007	7.98	8.14	7.87	7.98
1117	NYSE	IAG	Tue, Dec 18, 2007	7.83	8.17	7.80	8.05
1116	NYSE	IAG	Mon, Dec 17, 2007	8.31	8.31	7.70	7.78
1115	NYSE	IAG	Fri, Dec 14, 2007	8.44	8.63	8.31	8.33
1114	NYSE	IAG	Thu, Dec 13, 2007	8.70	8.70	8.49	8.65
1113	NYSE	IAG	Wed, Dec 12, 2007	8.54	8.77	8.54	8.72
1112	NYSE	IAG	Tue, Dec 11, 2007	8.60	8.75	8.42	8.42
1111	NYSE	IAG	Mon, Dec 10, 2007	8.64	8.68	8.58	8.65
1110	NYSE	IAG	Fri, Dec 7, 2007	8.81	8.83	8.56	8.62
1109	NYSE	IAG	Thu, Dec 6, 2007	8.53	8.88	8.44	8.82
1108	NYSE	IAG	Wed, Dec 5, 2007	8.45	8.63	8.40	8.48
1107	NYSE	IAG	Tue, Dec 4, 2007	8.61	8.67	8.38	8.44
1106	NYSE	IAG	Mon, Dec 3, 2007	8.63	8.70	8.49	8.60
1105	NYSE	IAG	Fri, Nov 30, 2007	8.51	8.62	8.40	8.57
1104	NYSE	IAG	Thu, Nov 29, 2007	8.62	8.75	8.59	8.60
1103	NYSE	IAG	Wed, Nov 28, 2007	8.64	8.91	8.48	8.78
1102	NYSE	IAG	Tue, Nov 27, 2007	8.52	8.71	8.29	8.71
1101	NYSE	IAG	Mon, Nov 26, 2007	9.01	9.05	8.53	8.59
1100	NYSE	IAG	Fri, Nov 23, 2007	8.94	9.02	8.86	9.00
1099	NYSE	IAG	Wed, Nov 21, 2007	8.87	8.93	8.73	8.90
1098	NYSE	IAG	Tue, Nov 20, 2007	8.84	9.04	8.78	8.96
1097	NYSE	IAG	Mon, Nov 19, 2007	8.96	9.03	8.59	8.66
1096	NYSE	IAG	Fri, Nov 16, 2007	8.81	9.16	8.80	8.96
1095	NYSE	IAG	Thu, Nov 15, 2007	9.14	9.14	8.76	8.81
1094	NYSE	IAG	Wed, Nov 14, 2007	9.15	9.37	9.12	9.14
1093	NYSE	IAG	Tue, Nov 13, 2007	8.74	9.17	8.74	8.98
1092	NYSE	IAG	Mon, Nov 12, 2007	8.98	9.37	8.75	8.76
1091	NYSE	IAG	Fri, Nov 9, 2007	9.54	9.73	9.32	9.61
1090	NYSE	IAG	Thu, Nov 8, 2007	9.46	10.43	9.46	9.71
1089	NYSE	IAG	Wed, Nov 7, 2007	9.29	9.68	9.22	9.59
1088	NYSE	IAG	Tue, Nov 6, 2007	9.05	9.21	9.02	9.10
1087	NYSE	IAG	Mon, Nov 5, 2007	9.05	9.11	8.83	8.91
1086	NYSE	IAG	Fri, Nov 2, 2007	8.79	9.14	8.66	9.09
1085	NYSE	IAG	Thu, Nov 1, 2007	8.66	8.81	8.44	8.70
1084	NYSE	IAG	Wed, Oct 31, 2007	8.65	8.77	8.51	8.77
1083	NYSE	IAG	Tue, Oct 30, 2007	8.56	8.65	8.49	8.62
1082	NYSE	IAG	Mon, Oct 29, 2007	8.68	8.80	8.64	8.72
1081	NYSE	IAG	Fri, Oct 26, 2007	8.64	8.71	8.59	8.63
1080	NYSE	IAG	Thu, Oct 25, 2007	8.60	8.60	8.44	8.50
1079	NYSE	IAG	Wed, Oct 24, 2007	8.25	8.48	8.13	8.44
1078	NYSE	IAG	Tue, Oct 23, 2007	8.24	8.39	8.10	8.25
1077	NYSE	IAG	Mon, Oct 22, 2007	8.16	8.16	7.83	8.09
1076	NYSE	IAG	Fri, Oct 19, 2007	8.63	8.63	8.30	8.38
1075	NYSE	IAG	Thu, Oct 18, 2007	8.41	8.56	8.40	8.47
1074	NYSE	IAG	Wed, Oct 17, 2007	8.66	8.68	8.26	8.35
1073	NYSE	IAG	Tue, Oct 16, 2007	8.66	8.66	8.36	8.57
1072	NYSE	IAG	Mon, Oct 15, 2007	8.82	8.89	8.56	8.59
1071	NYSE	IAG	Fri, Oct 12, 2007	8.62	8.75	8.54	8.71
1070	NYSE	IAG	Thu, Oct 11, 2007	8.60	9.07	8.48	8.57
1069	NYSE	IAG	Wed, Oct 10, 2007	8.58	8.64	8.35	8.51
1068	NYSE	IAG	Tue, Oct 9, 2007	8.58	8.64	8.36	8.48
1067	NYSE	IAG	Mon, Oct 8, 2007	8.56	8.63	8.42	8.57
1066	NYSE	IAG	Fri, Oct 5, 2007	8.59	8.70	8.49	8.62
1065	NYSE	IAG	Thu, Oct 4, 2007	8.42	8.63	8.34	8.57
1064	NYSE	IAG	Wed, Oct 3, 2007	8.45	8.59	8.39	8.51
1063	NYSE	IAG	Tue, Oct 2, 2007	8.35	8.42	8.20	8.42
1062	NYSE	IAG	Mon, Oct 1, 2007	8.70	8.82	8.52	8.72
1061	NYSE	IAG	Fri, Sep 28, 2007	8.75	8.90	8.65	8.67
1060	NYSE	IAG	Thu, Sep 27, 2007	8.53	8.58	8.37	8.47
1059	NYSE	IAG	Wed, Sep 26, 2007	8.47	8.61	8.33	8.38
1058	NYSE	IAG	Tue, Sep 25, 2007	8.61	8.70	8.43	8.47
1057	NYSE	IAG	Mon, Sep 24, 2007	8.93	9.00	8.69	8.75
1056	NYSE	IAG	Fri, Sep 21, 2007	8.96	9.03	8.72	8.96
1055	NYSE	IAG	Thu, Sep 20, 2007	8.90	9.06	8.84	8.89
1054	NYSE	IAG	Wed, Sep 19, 2007	8.29	8.72	8.28	8.62
1053	NYSE	IAG	Tue, Sep 18, 2007	7.94	8.24	7.64	8.17
1052	NYSE	IAG	Mon, Sep 17, 2007	7.94	7.97	7.78	7.92
1051	NYSE	IAG	Fri, Sep 14, 2007	7.75	7.94	7.71	7.84
1050	NYSE	IAG	Thu, Sep 13, 2007	7.72	7.82	7.65	7.67
1049	NYSE	IAG	Wed, Sep 12, 2007	7.79	7.90	7.69	7.81
1048	NYSE	IAG	Tue, Sep 11, 2007	7.60	7.95	7.50	7.85
1047	NYSE	IAG	Mon, Sep 10, 2007	7.99	8.00	7.51	7.57
1046	NYSE	IAG	Fri, Sep 7, 2007	7.87	8.00	7.81	7.86
1045	NYSE	IAG	Thu, Sep 6, 2007	7.21	7.72	7.17	7.57
1044	NYSE	IAG	Wed, Sep 5, 2007	6.83	6.97	6.83	6.94
1043	NYSE	IAG	Tue, Sep 4, 2007	6.69	6.99	6.69	6.89
1042	NYSE	IAG	Fri, Aug 31, 2007	6.77	6.78	6.60	6.61
1041	NYSE	IAG	Thu, Aug 30, 2007	6.69	6.77	6.45	6.50
1040	NYSE	IAG	Wed, Aug 29, 2007	6.91	6.93	6.67	6.78
1039	NYSE	IAG	Tue, Aug 28, 2007	6.90	6.93	6.74	6.81
1038	NYSE	IAG	Mon, Aug 27, 2007	7.18	7.18	6.99	6.99
1037	NYSE	IAG	Fri, Aug 24, 2007	7.16	7.29	7.12	7.19
1036	NYSE	IAG	Thu, Aug 23, 2007	7.41	7.41	7.14	7.16
1035	NYSE	IAG	Wed, Aug 22, 2007	7.12	7.39	7.09	7.24
1034	NYSE	IAG	Tue, Aug 21, 2007	7.11	7.15	7.00	7.03
1033	NYSE	IAG	Mon, Aug 20, 2007	7.01	7.27	6.95	7.07
1032	NYSE	IAG	Fri, Aug 17, 2007	7.29	7.47	6.83	6.95
1031	NYSE	IAG	Thu, Aug 16, 2007	7.33	7.40	6.42	6.92
1030	NYSE	IAG	Wed, Aug 15, 2007	8.10	8.28	7.60	7.65
1029	NYSE	IAG	Tue, Aug 14, 2007	8.72	8.81	8.57	8.58
1028	NYSE	IAG	Mon, Aug 13, 2007	8.89	8.93	8.77	8.87
1027	NYSE	IAG	Fri, Aug 10, 2007	8.89	9.24	8.74	9.03
1026	NYSE	IAG	Thu, Aug 9, 2007	8.57	9.07	8.50	8.91
1025	NYSE	IAG	Wed, Aug 8, 2007	8.74	8.97	8.74	8.94
1024	NYSE	IAG	Tue, Aug 7, 2007	8.44	8.67	8.43	8.67
1023	NYSE	IAG	Mon, Aug 6, 2007	8.45	8.69	7.91	8.65
1022	NYSE	IAG	Fri, Aug 3, 2007	8.56	8.73	8.51	8.60
1021	NYSE	IAG	Thu, Aug 2, 2007	8.38	8.56	8.27	8.53
1020	NYSE	IAG	Wed, Aug 1, 2007	8.31	8.35	8.13	8.25
1019	NYSE	IAG	Tue, Jul 31, 2007	8.40	8.51	8.21	8.29
1018	NYSE	IAG	Mon, Jul 30, 2007	8.19	8.30	8.15	8.27
1017	NYSE	IAG	Fri, Jul 27, 2007	8.36	8.41	8.11	8.20
1016	NYSE	IAG	Thu, Jul 26, 2007	8.45	8.45	8.08	8.36
1015	NYSE	IAG	Wed, Jul 25, 2007	8.39	8.62	8.17	8.59
1014	NYSE	IAG	Tue, Jul 24, 2007	8.80	8.95	8.47	8.56
1013	NYSE	IAG	Mon, Jul 23, 2007	8.81	8.82	8.60	8.77
1012	NYSE	IAG	Fri, Jul 20, 2007	8.81	8.84	8.65	8.72
1011	NYSE	IAG	Thu, Jul 19, 2007	8.56	8.88	8.56	8.78
1010	NYSE	IAG	Wed, Jul 18, 2007	8.25	8.51	8.22	8.51
1009	NYSE	IAG	Tue, Jul 17, 2007	8.28	8.38	8.19	8.24
1008	NYSE	IAG	Mon, Jul 16, 2007	8.35	8.45	8.17	8.27
1007	NYSE	IAG	Fri, Jul 13, 2007	8.44	8.52	8.30	8.39
1006	NYSE	IAG	Thu, Jul 12, 2007	8.41	8.52	8.36	8.41
1005	NYSE	IAG	Wed, Jul 11, 2007	8.33	8.37	8.21	8.28
1004	NYSE	IAG	Tue, Jul 10, 2007	8.37	8.54	8.30	8.35
1003	NYSE	IAG	Mon, Jul 9, 2007	7.97	8.36	7.91	8.27
1002	NYSE	IAG	Fri, Jul 6, 2007	7.70	7.97	7.70	7.85
1001	NYSE	IAG	Thu, Jul 5, 2007	7.80	7.80	7.61	7.72
1000	NYSE	IAG	Tue, Jul 3, 2007	7.75	7.77	7.58	7.62
999	NYSE	IAG	Mon, Jul 2, 2007	7.74	7.77	7.58	7.61
998	NYSE	IAG	Fri, Jun 29, 2007	7.66	7.69	7.57	7.66
997	NYSE	IAG	Thu, Jun 28, 2007	7.66	7.74	7.48	7.59
996	NYSE	IAG	Wed, Jun 27, 2007	7.25	7.42	7.19	7.38
995	NYSE	IAG	Tue, Jun 26, 2007	7.48	7.55	7.22	7.25
994	NYSE	IAG	Mon, Jun 25, 2007	7.66	7.73	7.53	7.56
993	NYSE	IAG	Fri, Jun 22, 2007	7.72	7.85	7.65	7.76
992	NYSE	IAG	Thu, Jun 21, 2007	7.72	7.80	7.53	7.67
991	NYSE	IAG	Wed, Jun 20, 2007	7.84	7.86	7.71	7.72
990	NYSE	IAG	Tue, Jun 19, 2007	7.60	8.12	7.54	7.84
989	NYSE	IAG	Mon, Jun 18, 2007	7.61	7.62	7.54	7.60
988	NYSE	IAG	Fri, Jun 15, 2007	7.47	7.62	7.42	7.58
987	NYSE	IAG	Thu, Jun 14, 2007	7.25	7.40	7.24	7.37
986	NYSE	IAG	Wed, Jun 13, 2007	7.34	7.37	7.15	7.24
985	NYSE	IAG	Tue, Jun 12, 2007	7.42	7.43	7.22	7.23
984	NYSE	IAG	Mon, Jun 11, 2007	7.53	7.59	7.41	7.49
983	NYSE	IAG	Fri, Jun 8, 2007	7.31	7.59	7.31	7.43
982	NYSE	IAG	Thu, Jun 7, 2007	7.39	7.47	7.05	7.41
981	NYSE	IAG	Wed, Jun 6, 2007	7.50	7.57	7.40	7.41
980	NYSE	IAG	Tue, Jun 5, 2007	7.67	7.67	7.49	7.62
979	NYSE	IAG	Mon, Jun 4, 2007	7.67	7.80	7.57	7.68
978	NYSE	IAG	Fri, Jun 1, 2007	7.37	7.74	7.37	7.67
977	NYSE	IAG	Thu, May 31, 2007	7.09	7.30	7.06	7.29
976	NYSE	IAG	Wed, May 30, 2007	6.78	7.00	6.74	7.00
975	NYSE	IAG	Tue, May 29, 2007	6.79	6.81	6.69	6.78
974	NYSE	IAG	Fri, May 25, 2007	6.82	6.88	6.63	6.76
973	NYSE	IAG	Thu, May 24, 2007	7.19	7.20	6.76	6.78
972	NYSE	IAG	Wed, May 23, 2007	7.06	7.25	7.06	7.21
971	NYSE	IAG	Tue, May 22, 2007	7.14	7.25	7.04	7.05
970	NYSE	IAG	Mon, May 21, 2007	7.15	7.15	7.00	7.14
969	NYSE	IAG	Fri, May 18, 2007	7.08	7.10	6.96	7.09
968	NYSE	IAG	Thu, May 17, 2007	6.92	6.97	6.85	6.94
967	NYSE	IAG	Wed, May 16, 2007	6.98	7.07	6.83	6.91
966	NYSE	IAG	Tue, May 15, 2007	7.26	7.30	7.06	7.07
965	NYSE	IAG	Mon, May 14, 2007	7.51	7.54	7.26	7.29
964	NYSE	IAG	Fri, May 11, 2007	7.49	7.57	7.46	7.50
963	NYSE	IAG	Thu, May 10, 2007	7.64	7.64	7.45	7.49
962	NYSE	IAG	Wed, May 9, 2007	7.66	7.75	7.66	7.71
961	NYSE	IAG	Tue, May 8, 2007	7.71	7.75	7.63	7.71
960	NYSE	IAG	Mon, May 7, 2007	7.90	7.96	7.74	7.78
959	NYSE	IAG	Fri, May 4, 2007	8.07	8.12	7.82	7.88
958	NYSE	IAG	Thu, May 3, 2007	7.97	8.02	7.90	8.01
957	NYSE	IAG	Wed, May 2, 2007	8.00	8.15	7.95	7.96
956	NYSE	IAG	Tue, May 1, 2007	8.10	8.13	7.91	8.03
955	NYSE	IAG	Mon, Apr 30, 2007	8.11	8.29	8.05	8.12
954	NYSE	IAG	Fri, Apr 27, 2007	8.02	8.17	8.02	8.06
953	NYSE	IAG	Thu, Apr 26, 2007	7.57	7.98	7.54	7.92
952	NYSE	IAG	Wed, Apr 25, 2007	7.80	7.83	7.63	7.63
951	NYSE	IAG	Tue, Apr 24, 2007	8.00	8.02	7.73	7.76
950	NYSE	IAG	Mon, Apr 23, 2007	7.93	8.04	7.86	7.93
949	NYSE	IAG	Fri, Apr 20, 2007	8.05	8.09	7.93	7.93
948	NYSE	IAG	Thu, Apr 19, 2007	7.95	7.99	7.84	7.89
947	NYSE	IAG	Wed, Apr 18, 2007	8.26	8.27	8.05	8.07
946	NYSE	IAG	Tue, Apr 17, 2007	8.20	8.31	8.17	8.19
945	NYSE	IAG	Mon, Apr 16, 2007	8.18	8.30	8.17	8.27
944	NYSE	IAG	Fri, Apr 13, 2007	8.24	8.24	8.03	8.15
943	NYSE	IAG	Thu, Apr 12, 2007	8.06	8.16	8.03	8.12
942	NYSE	IAG	Wed, Apr 11, 2007	8.32	8.38	7.99	8.08
941	NYSE	IAG	Tue, Apr 10, 2007	8.26	8.30	8.22	8.23
940	NYSE	IAG	Mon, Apr 9, 2007	8.25	8.30	8.07	8.11
939	NYSE	IAG	Thu, Apr 5, 2007	8.16	8.31	8.10	8.26
938	NYSE	IAG	Wed, Apr 4, 2007	7.79	8.11	7.74	8.11
937	NYSE	IAG	Tue, Apr 3, 2007	7.80	7.80	7.66	7.72
936	NYSE	IAG	Mon, Apr 2, 2007	7.79	7.80	7.58	7.80
935	NYSE	IAG	Fri, Mar 30, 2007	7.97	7.97	7.70	7.70
934	NYSE	IAG	Thu, Mar 29, 2007	7.90	8.01	7.88	7.93
933	NYSE	IAG	Wed, Mar 28, 2007	7.96	7.99	7.87	7.87
932	NYSE	IAG	Tue, Mar 27, 2007	7.96	7.96	7.87	7.93
931	NYSE	IAG	Mon, Mar 26, 2007	7.84	7.94	7.84	7.93
930	NYSE	IAG	Fri, Mar 23, 2007	7.85	7.89	7.71	7.86
929	NYSE	IAG	Thu, Mar 22, 2007	7.85	7.95	7.79	7.83
928	NYSE	IAG	Wed, Mar 21, 2007	7.49	7.81	7.46	7.80
927	NYSE	IAG	Tue, Mar 20, 2007	7.58	7.58	7.36	7.44
926	NYSE	IAG	Mon, Mar 19, 2007	7.61	7.63	7.36	7.41
925	NYSE	IAG	Fri, Mar 16, 2007	7.67	7.70	7.45	7.54
924	NYSE	IAG	Thu, Mar 15, 2007	7.64	7.72	7.52	7.60
923	NYSE	IAG	Wed, Mar 14, 2007	7.51	7.65	7.46	7.58
922	NYSE	IAG	Tue, Mar 13, 2007	7.66	7.74	7.50	7.54
921	NYSE	IAG	Mon, Mar 12, 2007	7.71	7.76	7.61	7.65
920	NYSE	IAG	Fri, Mar 9, 2007	7.84	7.84	7.63	7.69
919	NYSE	IAG	Thu, Mar 8, 2007	7.82	7.88	7.69	7.73
918	NYSE	IAG	Wed, Mar 7, 2007	7.91	7.92	7.73	7.75
917	NYSE	IAG	Tue, Mar 6, 2007	7.84	7.89	7.70	7.88
916	NYSE	IAG	Mon, Mar 5, 2007	7.80	7.80	7.35	7.62
915	NYSE	IAG	Fri, Mar 2, 2007	8.11	8.18	7.80	7.84
914	NYSE	IAG	Thu, Mar 1, 2007	8.30	8.37	8.16	8.19
913	NYSE	IAG	Wed, Feb 28, 2007	8.42	8.46	8.24	8.41
912	NYSE	IAG	Tue, Feb 27, 2007	8.72	8.79	8.03	8.40
911	NYSE	IAG	Mon, Feb 26, 2007	9.12	9.12	8.88	8.94
910	NYSE	IAG	Fri, Feb 23, 2007	9.23	9.28	8.93	8.99
909	NYSE	IAG	Thu, Feb 22, 2007	9.32	9.39	9.09	9.10
908	NYSE	IAG	Wed, Feb 21, 2007	9.15	9.35	8.95	9.35
907	NYSE	IAG	Tue, Feb 20, 2007	8.95	9.01	8.82	9.00
906	NYSE	IAG	Fri, Feb 16, 2007	8.77	8.77	8.69	8.71
905	NYSE	IAG	Thu, Feb 15, 2007	8.84	8.87	8.74	8.84
904	NYSE	IAG	Wed, Feb 14, 2007	8.69	8.87	8.63	8.81
903	NYSE	IAG	Tue, Feb 13, 2007	8.64	8.75	8.61	8.65
902	NYSE	IAG	Mon, Feb 12, 2007	8.55	8.65	8.49	8.59
901	NYSE	IAG	Fri, Feb 9, 2007	8.63	8.75	8.55	8.58
900	NYSE	IAG	Thu, Feb 8, 2007	8.59	8.67	8.49	8.54
899	NYSE	IAG	Wed, Feb 7, 2007	8.75	8.77	8.56	8.59
898	NYSE	IAG	Tue, Feb 6, 2007	8.80	8.86	8.59	8.72
897	NYSE	IAG	Mon, Feb 5, 2007	8.66	8.72	8.63	8.70
896	NYSE	IAG	Fri, Feb 2, 2007	8.58	8.75	8.50	8.65
895	NYSE	IAG	Thu, Feb 1, 2007	8.95	9.03	8.76	8.78
894	NYSE	IAG	Wed, Jan 31, 2007	8.42	8.91	8.42	8.82
893	NYSE	IAG	Tue, Jan 30, 2007	8.38	8.47	8.36	8.41
892	NYSE	IAG	Mon, Jan 29, 2007	8.30	8.52	8.30	8.34
891	NYSE	IAG	Fri, Jan 26, 2007	8.60	8.64	8.31	8.37
890	NYSE	IAG	Thu, Jan 25, 2007	8.87	8.95	8.62	8.65
889	NYSE	IAG	Wed, Jan 24, 2007	8.85	8.86	8.70	8.85
888	NYSE	IAG	Tue, Jan 23, 2007	8.81	8.95	8.79	8.91
887	NYSE	IAG	Mon, Jan 22, 2007	8.80	8.92	8.68	8.73
886	NYSE	IAG	Fri, Jan 19, 2007	8.68	8.83	8.62	8.83
885	NYSE	IAG	Thu, Jan 18, 2007	8.69	8.75	8.57	8.60
884	NYSE	IAG	Wed, Jan 17, 2007	8.57	8.75	8.57	8.65
883	NYSE	IAG	Tue, Jan 16, 2007	8.84	8.84	8.54	8.65
882	NYSE	IAG	Fri, Jan 12, 2007	8.35	8.70	8.35	8.60
881	NYSE	IAG	Thu, Jan 11, 2007	8.37	8.46	8.27	8.30
880	NYSE	IAG	Wed, Jan 10, 2007	8.38	8.41	8.25	8.38
879	NYSE	IAG	Tue, Jan 9, 2007	8.42	8.50	8.24	8.43
878	NYSE	IAG	Mon, Jan 8, 2007	8.38	8.49	8.28	8.44
877	NYSE	IAG	Fri, Jan 5, 2007	8.28	8.32	8.15	8.32
876	NYSE	IAG	Thu, Jan 4, 2007	8.54	8.54	8.31	8.34
875	NYSE	IAG	Wed, Jan 3, 2007	8.90	8.99	8.49	8.52
874	NYSE	IAG	Fri, Dec 29, 2006	8.86	8.86	8.75	8.81
873	NYSE	IAG	Thu, Dec 28, 2006	8.87	8.92	8.80	8.86
872	NYSE	IAG	Wed, Dec 27, 2006	8.56	8.79	8.47	8.79
871	NYSE	IAG	Tue, Dec 26, 2006	8.53	8.72	8.53	8.55
870	NYSE	IAG	Fri, Dec 22, 2006	8.54	8.58	8.41	8.46
869	NYSE	IAG	Thu, Dec 21, 2006	8.63	8.63	8.50	8.51
868	NYSE	IAG	Wed, Dec 20, 2006	8.86	8.89	8.62	8.64
867	NYSE	IAG	Tue, Dec 19, 2006	8.67	8.91	8.67	8.84
866	NYSE	IAG	Mon, Dec 18, 2006	8.71	8.74	8.53	8.66
865	NYSE	IAG	Fri, Dec 15, 2006	9.01	9.05	8.67	8.71
864	NYSE	IAG	Thu, Dec 14, 2006	8.99	9.07	8.94	8.96
863	NYSE	IAG	Wed, Dec 13, 2006	8.93	9.06	8.82	8.95
862	NYSE	IAG	Tue, Dec 12, 2006	8.98	9.05	8.80	8.93
861	NYSE	IAG	Mon, Dec 11, 2006	8.99	9.19	8.98	9.08
860	NYSE	IAG	Fri, Dec 8, 2006	9.26	9.28	9.00	9.03
859	NYSE	IAG	Thu, Dec 7, 2006	9.12	9.29	9.04	9.16
858	NYSE	IAG	Wed, Dec 6, 2006	9.27	9.33	9.07	9.10
857	NYSE	IAG	Tue, Dec 5, 2006	9.53	9.57	9.30	9.37
856	NYSE	IAG	Mon, Dec 4, 2006	9.55	9.57	9.33	9.50
855	NYSE	IAG	Fri, Dec 1, 2006	9.58	9.62	9.44	9.53
854	NYSE	IAG	Thu, Nov 30, 2006	9.38	9.59	9.38	9.58
853	NYSE	IAG	Wed, Nov 29, 2006	9.24	9.32	9.14	9.24
852	NYSE	IAG	Tue, Nov 28, 2006	9.20	9.28	9.00	9.25
851	NYSE	IAG	Mon, Nov 27, 2006	9.59	9.63	9.19	9.25
850	NYSE	IAG	Fri, Nov 24, 2006	9.65	9.75	9.51	9.54
849	NYSE	IAG	Wed, Nov 22, 2006	9.56	9.62	9.23	9.25
848	NYSE	IAG	Tue, Nov 21, 2006	9.05	9.55	9.04	9.44
847	NYSE	IAG	Mon, Nov 20, 2006	9.06	9.19	8.92	8.95
846	NYSE	IAG	Fri, Nov 17, 2006	9.00	9.16	8.79	8.94
845	NYSE	IAG	Thu, Nov 16, 2006	9.29	9.55	9.05	9.07
844	NYSE	IAG	Wed, Nov 15, 2006	9.10	9.33	9.00	9.14
843	NYSE	IAG	Tue, Nov 14, 2006	9.34	9.44	9.10	9.19
842	NYSE	IAG	Mon, Nov 13, 2006	9.55	9.56	9.00	9.32
841	NYSE	IAG	Fri, Nov 10, 2006	9.57	9.80	9.54	9.56
840	NYSE	IAG	Thu, Nov 9, 2006	9.40	9.76	9.39	9.62
839	NYSE	IAG	Wed, Nov 8, 2006	8.89	9.38	8.86	9.23
838	NYSE	IAG	Tue, Nov 7, 2006	8.87	9.04	8.87	8.90
837	NYSE	IAG	Mon, Nov 6, 2006	8.62	8.96	8.60	8.77
836	NYSE	IAG	Fri, Nov 3, 2006	8.52	8.61	8.47	8.57
835	NYSE	IAG	Thu, Nov 2, 2006	8.35	8.56	8.35	8.52
834	NYSE	IAG	Wed, Nov 1, 2006	8.59	8.61	8.37	8.38
833	NYSE	IAG	Tue, Oct 31, 2006	8.42	8.49	8.33	8.46
832	NYSE	IAG	Mon, Oct 30, 2006	8.55	8.60	8.44	8.45
831	NYSE	IAG	Fri, Oct 27, 2006	8.69	8.69	8.47	8.47
830	NYSE	IAG	Thu, Oct 26, 2006	8.75	8.86	8.58	8.68
829	NYSE	IAG	Wed, Oct 25, 2006	8.48	8.70	8.39	8.69
828	NYSE	IAG	Tue, Oct 24, 2006	8.46	8.56	8.40	8.46
827	NYSE	IAG	Mon, Oct 23, 2006	8.46	8.56	8.31	8.53
826	NYSE	IAG	Fri, Oct 20, 2006	8.66	8.68	8.45	8.46
825	NYSE	IAG	Thu, Oct 19, 2006	8.44	8.63	8.42	8.62
824	NYSE	IAG	Wed, Oct 18, 2006	8.39	8.47	8.33	8.36
823	NYSE	IAG	Tue, Oct 17, 2006	8.37	8.39	8.23	8.38
822	NYSE	IAG	Mon, Oct 16, 2006	8.48	8.50	8.34	8.40
821	NYSE	IAG	Fri, Oct 13, 2006	8.38	8.42	8.29	8.36
820	NYSE	IAG	Thu, Oct 12, 2006	8.34	8.34	8.23	8.26
819	NYSE	IAG	Wed, Oct 11, 2006	8.46	8.49	8.34	8.36
818	NYSE	IAG	Tue, Oct 10, 2006	8.57	8.63	8.34	8.47
817	NYSE	IAG	Mon, Oct 9, 2006	8.68	8.72	8.47	8.53
816	NYSE	IAG	Fri, Oct 6, 2006	8.76	8.80	8.58	8.66
815	NYSE	IAG	Thu, Oct 5, 2006	8.61	8.85	8.57	8.77
814	NYSE	IAG	Wed, Oct 4, 2006	8.18	8.59	8.15	8.54
813	NYSE	IAG	Tue, Oct 3, 2006	8.45	8.45	8.18	8.20
812	NYSE	IAG	Mon, Oct 2, 2006	8.50	8.62	8.48	8.56
811	NYSE	IAG	Fri, Sep 29, 2006	8.54	8.56	8.41	8.49
810	NYSE	IAG	Thu, Sep 28, 2006	8.75	8.75	8.59	8.62
809	NYSE	IAG	Wed, Sep 27, 2006	8.71	8.71	8.45	8.66
808	NYSE	IAG	Tue, Sep 26, 2006	8.33	8.56	8.32	8.50
807	NYSE	IAG	Mon, Sep 25, 2006	8.50	8.50	8.27	8.35
806	NYSE	IAG	Fri, Sep 22, 2006	8.86	8.90	8.61	8.64
805	NYSE	IAG	Thu, Sep 21, 2006	8.62	8.75	8.41	8.70
804	NYSE	IAG	Wed, Sep 20, 2006	8.79	9.03	8.54	8.72
803	NYSE	IAG	Tue, Sep 19, 2006	9.10	9.10	8.81	8.84
802	NYSE	IAG	Mon, Sep 18, 2006	9.01	9.22	8.92	9.10
801	NYSE	IAG	Fri, Sep 15, 2006	8.97	9.09	8.60	8.92
800	NYSE	IAG	Thu, Sep 14, 2006	9.76	9.76	8.86	8.93
799	NYSE	IAG	Wed, Sep 13, 2006	10.24	10.49	10.19	10.25
798	NYSE	IAG	Tue, Sep 12, 2006	10.18	10.47	10.10	10.16
797	NYSE	IAG	Mon, Sep 11, 2006	10.33	10.40	9.99	10.16
796	NYSE	IAG	Fri, Sep 8, 2006	10.60	10.73	10.46	10.64
795	NYSE	IAG	Thu, Sep 7, 2006	10.91	11.05	10.68	10.84
794	NYSE	IAG	Wed, Sep 6, 2006	11.55	11.83	11.20	11.25
793	NYSE	IAG	Tue, Sep 5, 2006	11.57	11.68	11.39	11.52
792	NYSE	IAG	Fri, Sep 1, 2006	10.95	11.38	10.76	11.33
791	NYSE	IAG	Thu, Aug 31, 2006	10.64	11.30	10.64	10.98
790	NYSE	IAG	Wed, Aug 30, 2006	10.60	10.65	10.42	10.53
789	NYSE	IAG	Tue, Aug 29, 2006	10.46	10.57	10.19	10.51
788	NYSE	IAG	Mon, Aug 28, 2006	10.60	10.60	10.27	10.42
787	NYSE	IAG	Fri, Aug 25, 2006	10.80	10.80	10.64	10.69
786	NYSE	IAG	Thu, Aug 24, 2006	10.80	10.91	10.67	10.75
785	NYSE	IAG	Wed, Aug 23, 2006	10.76	10.91	10.61	10.81
784	NYSE	IAG	Tue, Aug 22, 2006	10.47	10.76	10.42	10.63
783	NYSE	IAG	Mon, Aug 21, 2006	10.15	10.58	10.15	10.50
782	NYSE	IAG	Fri, Aug 18, 2006	10.06	10.07	9.77	10.03
781	NYSE	IAG	Thu, Aug 17, 2006	10.35	10.35	9.98	10.02
780	NYSE	IAG	Wed, Aug 16, 2006	10.48	10.48	10.23	10.36
779	NYSE	IAG	Tue, Aug 15, 2006	10.10	10.32	10.10	10.22
778	NYSE	IAG	Mon, Aug 14, 2006	10.25	10.27	10.04	10.12
777	NYSE	IAG	Fri, Aug 11, 2006	10.50	10.71	10.24	10.26
776	NYSE	IAG	Thu, Aug 10, 2006	10.36	10.36	10.07	10.34
775	NYSE	IAG	Wed, Aug 9, 2006	10.16	10.46	10.16	10.35
774	NYSE	IAG	Tue, Aug 8, 2006	9.73	10.34	9.73	10.10
773	NYSE	IAG	Mon, Aug 7, 2006	9.85	9.90	9.74	9.80
772	NYSE	IAG	Fri, Aug 4, 2006	9.85	10.03	9.73	9.86
771	NYSE	IAG	Thu, Aug 3, 2006	9.75	9.81	9.45	9.70
770	NYSE	IAG	Wed, Aug 2, 2006	9.60	9.84	9.60	9.74
769	NYSE	IAG	Tue, Aug 1, 2006	9.25	9.64	9.20	9.62
768	NYSE	IAG	Mon, Jul 31, 2006	9.27	9.41	9.20	9.34
767	NYSE	IAG	Fri, Jul 28, 2006	9.10	9.33	8.94	9.29
766	NYSE	IAG	Thu, Jul 27, 2006	8.78	9.01	8.78	8.92
765	NYSE	IAG	Wed, Jul 26, 2006	8.67	8.79	8.49	8.71
764	NYSE	IAG	Tue, Jul 25, 2006	8.64	8.75	8.47	8.67
763	NYSE	IAG	Mon, Jul 24, 2006	8.34	8.66	8.17	8.62
762	NYSE	IAG	Fri, Jul 21, 2006	8.46	8.54	8.32	8.40
761	NYSE	IAG	Thu, Jul 20, 2006	8.64	8.73	8.45	8.46
760	NYSE	IAG	Wed, Jul 19, 2006	8.46	8.75	8.42	8.74
759	NYSE	IAG	Tue, Jul 18, 2006	8.59	8.69	8.32	8.46
758	NYSE	IAG	Mon, Jul 17, 2006	8.87	8.89	8.57	8.57
757	NYSE	IAG	Fri, Jul 14, 2006	8.89	8.95	8.76	8.90
756	NYSE	IAG	Thu, Jul 13, 2006	8.91	8.92	8.68	8.76
755	NYSE	IAG	Wed, Jul 12, 2006	8.90	9.00	8.79	8.83
754	NYSE	IAG	Tue, Jul 11, 2006	8.65	8.81	8.60	8.81
753	NYSE	IAG	Mon, Jul 10, 2006	8.57	8.72	8.52	8.60
752	NYSE	IAG	Fri, Jul 7, 2006	8.87	8.94	8.74	8.79
751	NYSE	IAG	Thu, Jul 6, 2006	8.85	8.95	8.70	8.86
750	NYSE	IAG	Wed, Jul 5, 2006	9.17	9.17	8.77	8.83
749	NYSE	IAG	Mon, Jul 3, 2006	9.08	9.21	9.02	9.14
748	NYSE	IAG	Fri, Jun 30, 2006	9.00	9.05	8.84	8.90
747	NYSE	IAG	Thu, Jun 29, 2006	8.54	8.87	8.44	8.83
746	NYSE	IAG	Wed, Jun 28, 2006	8.54	8.56	8.29	8.44
745	NYSE	IAG	Tue, Jun 27, 2006	8.91	8.91	8.39	8.41
744	NYSE	IAG	Mon, Jun 26, 2006	8.80	8.80	8.51	8.75
743	NYSE	IAG	Fri, Jun 23, 2006	8.75	8.84	8.63	8.79
742	NYSE	IAG	Thu, Jun 22, 2006	9.08	9.09	8.69	8.80
741	NYSE	IAG	Wed, Jun 21, 2006	8.65	9.05	8.65	9.01
740	NYSE	IAG	Tue, Jun 20, 2006	8.50	8.83	8.50	8.65
739	NYSE	IAG	Mon, Jun 19, 2006	8.54	8.65	8.41	8.41
738	NYSE	IAG	Fri, Jun 16, 2006	8.64	8.68	8.33	8.53
737	NYSE	IAG	Thu, Jun 15, 2006	8.25	8.75	8.25	8.64
736	NYSE	IAG	Wed, Jun 14, 2006	8.00	8.20	7.90	8.10
735	NYSE	IAG	Tue, Jun 13, 2006	8.02	8.23	7.75	8.01
734	NYSE	IAG	Mon, Jun 12, 2006	8.96	8.96	8.50	8.51
733	NYSE	IAG	Fri, Jun 9, 2006	9.25	9.25	8.73	8.82
732	NYSE	IAG	Thu, Jun 8, 2006	8.85	8.93	8.49	8.92
731	NYSE	IAG	Wed, Jun 7, 2006	9.24	9.38	9.01	9.08
730	NYSE	IAG	Tue, Jun 6, 2006	9.58	9.63	9.27	9.34
729	NYSE	IAG	Mon, Jun 5, 2006	9.92	10.13	9.74	9.81
728	NYSE	IAG	Fri, Jun 2, 2006	9.62	9.84	9.51	9.78
727	NYSE	IAG	Thu, Jun 1, 2006	9.25	9.60	9.13	9.49
726	NYSE	IAG	Wed, May 31, 2006	9.45	9.58	9.18	9.43
725	NYSE	IAG	Tue, May 30, 2006	9.26	9.56	9.25	9.40
724	NYSE	IAG	Fri, May 26, 2006	9.37	9.48	9.22	9.25
723	NYSE	IAG	Thu, May 25, 2006	9.40	9.48	9.25	9.32
722	NYSE	IAG	Wed, May 24, 2006	9.03	9.29	8.93	9.25
721	NYSE	IAG	Tue, May 23, 2006	9.23	9.45	9.01	9.13
720	NYSE	IAG	Mon, May 22, 2006	9.07	9.08	8.65	9.05
719	NYSE	IAG	Fri, May 19, 2006	8.88	9.15	8.73	9.09
718	NYSE	IAG	Thu, May 18, 2006	9.20	9.34	9.00	9.01
717	NYSE	IAG	Wed, May 17, 2006	9.55	9.80	9.21	9.29
716	NYSE	IAG	Tue, May 16, 2006	9.39	9.70	8.95	9.41
715	NYSE	IAG	Mon, May 15, 2006	9.00	9.79	8.80	9.16
714	NYSE	IAG	Fri, May 12, 2006	10.58	10.60	9.50	9.56
713	NYSE	IAG	Thu, May 11, 2006	10.08	10.22	9.97	10.00
712	NYSE	IAG	Wed, May 10, 2006	9.65	9.94	9.63	9.88
711	NYSE	IAG	Tue, May 9, 2006	9.75	10.07	9.75	9.98
710	NYSE	IAG	Mon, May 8, 2006	9.81	9.81	9.38	9.64
709	NYSE	IAG	Fri, May 5, 2006	10.00	10.02	9.73	9.84
708	NYSE	IAG	Thu, May 4, 2006	9.71	9.98	9.66	9.98
707	NYSE	IAG	Wed, May 3, 2006	10.01	10.03	9.47	9.69
706	NYSE	IAG	Tue, May 2, 2006	9.73	9.97	9.73	9.97
705	NYSE	IAG	Mon, May 1, 2006	9.75	9.78	9.65	9.74
704	NYSE	IAG	Fri, Apr 28, 2006	9.20	9.65	9.15	9.57
703	NYSE	IAG	Thu, Apr 27, 2006	9.30	9.36	9.05	9.10
702	NYSE	IAG	Wed, Apr 26, 2006	9.60	9.67	9.39	9.45
701	NYSE	IAG	Tue, Apr 25, 2006	9.61	9.74	9.42	9.46
700	NYSE	IAG	Mon, Apr 24, 2006	9.51	9.57	9.26	9.43
699	NYSE	IAG	Fri, Apr 21, 2006	9.48	9.66	9.40	9.51
698	NYSE	IAG	Thu, Apr 20, 2006	9.75	9.81	9.00	9.37
697	NYSE	IAG	Wed, Apr 19, 2006	9.15	9.91	9.10	9.80
696	NYSE	IAG	Tue, Apr 18, 2006	9.17	9.24	8.98	9.15
695	NYSE	IAG	Mon, Apr 17, 2006	9.07	9.17	8.97	9.17
694	NYSE	IAG	Thu, Apr 13, 2006	8.77	8.88	8.62	8.80
693	NYSE	IAG	Wed, Apr 12, 2006	8.75	8.95	8.70	8.80
692	NYSE	IAG	Tue, Apr 11, 2006	9.01	9.19	8.65	8.65
691	NYSE	IAG	Mon, Apr 10, 2006	9.15	9.24	8.90	9.03
690	NYSE	IAG	Fri, Apr 7, 2006	9.09	9.09	8.85	8.91
689	NYSE	IAG	Thu, Apr 6, 2006	8.86	9.09	8.84	9.09
688	NYSE	IAG	Wed, Apr 5, 2006	8.87	8.90	8.40	8.62
687	NYSE	IAG	Tue, Apr 4, 2006	8.76	8.84	8.63	8.69
686	NYSE	IAG	Mon, Apr 3, 2006	8.77	8.92	8.69	8.78
685	NYSE	IAG	Fri, Mar 31, 2006	8.69	8.72	8.51	8.63
684	NYSE	IAG	Thu, Mar 30, 2006	8.63	8.71	8.53	8.67
683	NYSE	IAG	Wed, Mar 29, 2006	8.25	8.38	8.15	8.33
682	NYSE	IAG	Tue, Mar 28, 2006	8.28	8.30	8.11	8.15
681	NYSE	IAG	Mon, Mar 27, 2006	8.32	8.38	8.20	8.21
680	NYSE	IAG	Fri, Mar 24, 2006	8.11	8.25	8.09	8.15
679	NYSE	IAG	Thu, Mar 23, 2006	7.98	8.08	7.90	8.05
678	NYSE	IAG	Wed, Mar 22, 2006	8.05	8.11	7.94	7.98
677	NYSE	IAG	Tue, Mar 21, 2006	8.03	8.11	7.94	8.06
676	NYSE	IAG	Mon, Mar 20, 2006	8.16	8.16	8.02	8.06
675	NYSE	IAG	Fri, Mar 17, 2006	8.43	8.43	8.01	8.20
674	NYSE	IAG	Thu, Mar 16, 2006	8.31	8.35	8.18	8.24
673	NYSE	IAG	Wed, Mar 15, 2006	8.51	8.51	8.25	8.33
672	NYSE	IAG	Tue, Mar 14, 2006	8.31	8.46	8.27	8.46
671	NYSE	IAG	Mon, Mar 13, 2006	8.35	8.49	8.24	8.38
670	NYSE	IAG	Fri, Mar 10, 2006	8.10	8.41	7.80	8.34
669	NYSE	IAG	Thu, Mar 9, 2006	8.55	8.55	8.08	8.18
668	NYSE	IAG	Wed, Mar 8, 2006	8.57	8.70	8.40	8.50
667	NYSE	IAG	Tue, Mar 7, 2006	8.72	8.74	8.61	8.68
666	NYSE	IAG	Mon, Mar 6, 2006	9.05	9.05	8.74	8.82
665	NYSE	IAG	Fri, Mar 3, 2006	9.06	9.12	8.95	9.05
664	NYSE	IAG	Thu, Mar 2, 2006	8.67	9.38	8.67	9.09
663	NYSE	IAG	Wed, Mar 1, 2006	8.98	9.02	8.65	8.75
662	NYSE	IAG	Tue, Feb 28, 2006	8.82	8.99	8.69	8.88
661	NYSE	IAG	Mon, Feb 27, 2006	8.79	8.86	8.59	8.72
660	NYSE	IAG	Fri, Feb 24, 2006	8.79	8.93	8.72	8.86
659	NYSE	IAG	Thu, Feb 23, 2006	8.69	8.72	8.55	8.62
658	NYSE	IAG	Wed, Feb 22, 2006	8.73	8.85	8.65	8.71
657	NYSE	IAG	Tue, Feb 21, 2006	9.02	9.20	8.68	8.83
656	NYSE	IAG	Fri, Feb 17, 2006	8.80	9.09	8.80	8.98
655	NYSE	IAG	Thu, Feb 16, 2006	8.51	8.77	8.45	8.73
654	NYSE	IAG	Wed, Feb 15, 2006	8.74	8.87	8.44	8.49
653	NYSE	IAG	Tue, Feb 14, 2006	8.63	8.80	8.63	8.75
652	NYSE	IAG	Mon, Feb 13, 2006	8.82	8.90	8.50	8.62
651	NYSE	IAG	Fri, Feb 10, 2006	9.02	9.08	8.67	8.97
650	NYSE	IAG	Thu, Feb 9, 2006	9.28	9.39	9.01	9.01
649	NYSE	IAG	Wed, Feb 8, 2006	8.78	9.10	8.64	8.97
648	NYSE	IAG	Tue, Feb 7, 2006	9.27	9.27	8.45	8.68
647	NYSE	IAG	Mon, Feb 6, 2006	9.40	9.56	9.32	9.37
646	NYSE	IAG	Fri, Feb 3, 2006	9.51	9.51	9.07	9.37
645	NYSE	IAG	Thu, Feb 2, 2006	9.66	9.76	9.36	9.51
644	NYSE	IAG	Wed, Feb 1, 2006	9.50	9.64	9.20	9.57
643	NYSE	IAG	Tue, Jan 31, 2006	9.57	9.77	9.27	9.40
642	NYSE	IAG	Mon, Jan 30, 2006	9.40	9.50	9.30	9.47
641	NYSE	IAG	Fri, Jan 27, 2006	9.36	9.40	9.20	9.25
640	NYSE	IAG	Thu, Jan 26, 2006	9.31	9.31	9.04	9.28
639	NYSE	IAG	Wed, Jan 25, 2006	9.34	9.34	9.14	9.21
638	NYSE	IAG	Tue, Jan 24, 2006	9.25	9.27	9.05	9.16
637	NYSE	IAG	Mon, Jan 23, 2006	9.19	9.25	8.98	9.25
636	NYSE	IAG	Fri, Jan 20, 2006	9.41	9.41	9.00	9.09
635	NYSE	IAG	Thu, Jan 19, 2006	9.05	9.26	9.05	9.24
634	NYSE	IAG	Wed, Jan 18, 2006	8.92	9.04	8.80	8.95
633	NYSE	IAG	Tue, Jan 17, 2006	9.26	9.31	9.06	9.22
632	NYSE	IAG	Fri, Jan 13, 2006	8.98	9.28	8.92	9.24
631	NYSE	IAG	Thu, Jan 12, 2006	8.79	9.00	8.54	8.98
630	NYSE	IAG	Wed, Jan 11, 2006	8.75	8.94	8.72	8.80
629	NYSE	IAG	Tue, Jan 10, 2006	8.51	8.73	8.35	8.66
628	NYSE	IAG	Mon, Jan 9, 2006	8.62	8.76	8.43	8.60
627	NYSE	IAG	Fri, Jan 6, 2006	8.50	8.79	8.47	8.61
626	NYSE	IAG	Thu, Jan 5, 2006	8.41	8.42	8.16	8.36
625	NYSE	IAG	Wed, Jan 4, 2006	8.25	8.51	8.17	8.51
624	NYSE	IAG	Tue, Jan 3, 2006	7.94	8.39	7.94	8.34
623	NYSE	IAG	Fri, Dec 30, 2005	7.84	7.89	7.72	7.82
622	NYSE	IAG	Thu, Dec 29, 2005	7.94	7.94	7.74	7.83
621	NYSE	IAG	Wed, Dec 28, 2005	7.71	7.87	7.71	7.87
620	NYSE	IAG	Tue, Dec 27, 2005	7.77	7.82	7.62	7.63
619	NYSE	IAG	Fri, Dec 23, 2005	7.73	7.80	7.66	7.75
618	NYSE	IAG	Thu, Dec 22, 2005	7.38	7.68	7.35	7.63
617	NYSE	IAG	Wed, Dec 21, 2005	7.13	7.33	7.12	7.30
616	NYSE	IAG	Tue, Dec 20, 2005	7.43	7.48	7.10	7.14
615	NYSE	IAG	Mon, Dec 19, 2005	7.50	7.57	7.30	7.30
614	NYSE	IAG	Fri, Dec 16, 2005	7.16	7.44	7.16	7.44
613	NYSE	IAG	Thu, Dec 15, 2005	7.27	7.28	7.12	7.13
612	NYSE	IAG	Wed, Dec 14, 2005	7.25	7.28	7.12	7.27
611	NYSE	IAG	Tue, Dec 13, 2005	7.46	7.46	7.22	7.29
610	NYSE	IAG	Mon, Dec 12, 2005	7.60	7.74	7.43	7.47
609	NYSE	IAG	Fri, Dec 9, 2005	7.42	7.64	7.32	7.37
608	NYSE	IAG	Thu, Dec 8, 2005	7.34	7.45	7.33	7.40
607	NYSE	IAG	Wed, Dec 7, 2005	7.59	7.68	7.33	7.33
606	NYSE	IAG	Tue, Dec 6, 2005	7.59	7.64	7.34	7.57
605	NYSE	IAG	Mon, Dec 5, 2005	7.81	7.81	7.55	7.67
604	NYSE	IAG	Fri, Dec 2, 2005	7.88	7.89	7.61	7.61
603	NYSE	IAG	Thu, Dec 1, 2005	7.70	7.88	7.59	7.85
602	NYSE	IAG	Wed, Nov 30, 2005	7.69	7.71	7.44	7.47
601	NYSE	IAG	Tue, Nov 29, 2005	7.50	7.79	7.50	7.78
600	NYSE	IAG	Mon, Nov 28, 2005	7.77	7.80	7.65	7.74
599	NYSE	IAG	Fri, Nov 25, 2005	7.68	7.74	7.64	7.72
598	NYSE	IAG	Wed, Nov 23, 2005	7.53	7.60	7.27	7.52
597	NYSE	IAG	Tue, Nov 22, 2005	7.61	7.70	7.55	7.61
596	NYSE	IAG	Mon, Nov 21, 2005	7.46	7.60	7.46	7.59
595	NYSE	IAG	Fri, Nov 18, 2005	7.37	7.44	7.22	7.43
594	NYSE	IAG	Thu, Nov 17, 2005	7.31	7.48	7.30	7.32
593	NYSE	IAG	Wed, Nov 16, 2005	6.95	7.23	6.91	7.23
592	NYSE	IAG	Tue, Nov 15, 2005	6.89	7.00	6.84	6.86
591	NYSE	IAG	Mon, Nov 14, 2005	6.95	6.99	6.88	6.89
590	NYSE	IAG	Fri, Nov 11, 2005	6.85	6.95	6.85	6.94
589	NYSE	IAG	Thu, Nov 10, 2005	6.85	6.95	6.70	6.92
588	NYSE	IAG	Wed, Nov 9, 2005	6.69	6.80	6.65	6.74
587	NYSE	IAG	Tue, Nov 8, 2005	6.71	6.74	6.59	6.64
586	NYSE	IAG	Mon, Nov 7, 2005	6.78	6.80	6.68	6.74
585	NYSE	IAG	Fri, Nov 4, 2005	6.89	6.97	6.70	6.75
584	NYSE	IAG	Thu, Nov 3, 2005	6.95	7.04	6.82	6.87
583	NYSE	IAG	Wed, Nov 2, 2005	6.98	7.02	6.92	6.95
582	NYSE	IAG	Tue, Nov 1, 2005	6.92	6.98	6.80	6.98
581	NYSE	IAG	Mon, Oct 31, 2005	6.93	7.02	6.75	6.94
580	NYSE	IAG	Fri, Oct 28, 2005	6.64	6.98	6.64	6.98
579	NYSE	IAG	Thu, Oct 27, 2005	6.80	6.89	6.63	6.63
578	NYSE	IAG	Wed, Oct 26, 2005	6.80	6.98	6.66	6.77
577	NYSE	IAG	Tue, Oct 25, 2005	6.61	6.84	6.60	6.76
576	NYSE	IAG	Mon, Oct 24, 2005	6.48	6.53	6.48	6.49
575	NYSE	IAG	Fri, Oct 21, 2005	6.62	6.67	6.45	6.45
574	NYSE	IAG	Thu, Oct 20, 2005	6.79	6.87	6.45	6.52
573	NYSE	IAG	Wed, Oct 19, 2005	6.79	6.79	6.62	6.74
572	NYSE	IAG	Tue, Oct 18, 2005	6.87	6.92	6.76	6.81
571	NYSE	IAG	Mon, Oct 17, 2005	6.95	7.02	6.85	6.87
570	NYSE	IAG	Fri, Oct 14, 2005	6.78	6.89	6.73	6.86
569	NYSE	IAG	Thu, Oct 13, 2005	7.00	7.06	6.70	6.90
568	NYSE	IAG	Wed, Oct 12, 2005	7.26	7.40	7.12	7.20
567	NYSE	IAG	Tue, Oct 11, 2005	7.31	7.32	7.20	7.25
566	NYSE	IAG	Mon, Oct 10, 2005	7.25	7.40	7.20	7.30
565	NYSE	IAG	Fri, Oct 7, 2005	7.06	7.30	7.03	7.29
564	NYSE	IAG	Thu, Oct 6, 2005	6.92	7.07	6.92	7.01
563	NYSE	IAG	Wed, Oct 5, 2005	7.17	7.19	6.83	6.83
562	NYSE	IAG	Tue, Oct 4, 2005	7.33	7.47	7.11	7.14
561	NYSE	IAG	Mon, Oct 3, 2005	7.36	7.41	7.25	7.31
560	NYSE	IAG	Fri, Sep 30, 2005	7.54	7.64	7.36	7.36
559	NYSE	IAG	Thu, Sep 29, 2005	7.32	7.66	7.32	7.56
558	NYSE	IAG	Wed, Sep 28, 2005	7.32	7.49	7.20	7.49
557	NYSE	IAG	Tue, Sep 27, 2005	7.36	7.42	7.18	7.31
556	NYSE	IAG	Mon, Sep 26, 2005	7.36	7.57	7.28	7.53
555	NYSE	IAG	Fri, Sep 23, 2005	7.50	7.52	7.38	7.52
554	NYSE	IAG	Thu, Sep 22, 2005	7.66	7.66	7.45	7.56
553	NYSE	IAG	Wed, Sep 21, 2005	7.56	7.74	7.45	7.71
552	NYSE	IAG	Tue, Sep 20, 2005	7.62	7.65	7.45	7.47
551	NYSE	IAG	Mon, Sep 19, 2005	7.74	7.88	7.48	7.63
550	NYSE	IAG	Fri, Sep 16, 2005	7.63	7.74	7.59	7.69
549	NYSE	IAG	Thu, Sep 15, 2005	7.56	7.56	7.44	7.49
548	NYSE	IAG	Wed, Sep 14, 2005	7.15	7.54	7.11	7.54
547	NYSE	IAG	Tue, Sep 13, 2005	7.09	7.19	7.09	7.12
546	NYSE	IAG	Mon, Sep 12, 2005	7.29	7.30	7.17	7.30
545	NYSE	IAG	Fri, Sep 9, 2005	7.22	7.38	7.19	7.28
544	NYSE	IAG	Thu, Sep 8, 2005	7.18	7.22	7.10	7.17
543	NYSE	IAG	Wed, Sep 7, 2005	7.06	7.16	6.99	7.03
542	NYSE	IAG	Tue, Sep 6, 2005	7.15	7.18	7.06	7.08
541	NYSE	IAG	Fri, Sep 2, 2005	7.19	7.20	7.15	7.16
540	NYSE	IAG	Thu, Sep 1, 2005	7.08	7.24	7.08	7.18
539	NYSE	IAG	Wed, Aug 31, 2005	6.80	7.04	6.80	7.03
538	NYSE	IAG	Tue, Aug 30, 2005	6.84	6.84	6.75	6.78
537	NYSE	IAG	Mon, Aug 29, 2005	6.99	7.04	6.89	6.90
536	NYSE	IAG	Fri, Aug 26, 2005	7.04	7.04	6.92	6.96
535	NYSE	IAG	Thu, Aug 25, 2005	6.79	7.00	6.77	7.00
534	NYSE	IAG	Wed, Aug 24, 2005	6.85	6.97	6.81	6.84
533	NYSE	IAG	Tue, Aug 23, 2005	7.01	7.04	6.80	6.86
532	NYSE	IAG	Mon, Aug 22, 2005	7.27	7.28	6.86	6.97
531	NYSE	IAG	Fri, Aug 19, 2005	7.31	7.31	7.22	7.24
530	NYSE	IAG	Thu, Aug 18, 2005	7.20	7.30	7.12	7.27
529	NYSE	IAG	Wed, Aug 17, 2005	7.15	7.38	7.09	7.21
528	NYSE	IAG	Tue, Aug 16, 2005	7.11	7.29	7.10	7.22
527	NYSE	IAG	Mon, Aug 15, 2005	7.30	7.30	7.08	7.10
526	NYSE	IAG	Fri, Aug 12, 2005	7.53	7.57	7.22	7.26
525	NYSE	IAG	Thu, Aug 11, 2005	7.30	7.53	7.30	7.52
524	NYSE	IAG	Wed, Aug 10, 2005	7.11	7.35	7.11	7.25
523	NYSE	IAG	Tue, Aug 9, 2005	7.13	7.22	7.11	7.14
522	NYSE	IAG	Mon, Aug 8, 2005	7.15	7.24	7.10	7.22
521	NYSE	IAG	Fri, Aug 5, 2005	7.10	7.12	7.04	7.12
520	NYSE	IAG	Thu, Aug 4, 2005	6.99	7.26	6.99	7.12
519	NYSE	IAG	Wed, Aug 3, 2005	6.61	7.00	6.61	6.90
518	NYSE	IAG	Tue, Aug 2, 2005	6.45	6.56	6.45	6.54
517	NYSE	IAG	Mon, Aug 1, 2005	6.54	6.60	6.44	6.44
516	NYSE	IAG	Fri, Jul 29, 2005	6.41	6.45	6.37	6.45
515	NYSE	IAG	Thu, Jul 28, 2005	6.51	6.53	6.36	6.39
514	NYSE	IAG	Wed, Jul 27, 2005	6.62	6.69	6.50	6.50
513	NYSE	IAG	Tue, Jul 26, 2005	6.65	6.73	6.63	6.64
512	NYSE	IAG	Mon, Jul 25, 2005	6.81	6.81	6.72	6.74
511	NYSE	IAG	Fri, Jul 22, 2005	6.75	6.79	6.71	6.78
510	NYSE	IAG	Thu, Jul 21, 2005	6.69	6.76	6.64	6.73
509	NYSE	IAG	Wed, Jul 20, 2005	6.65	6.69	6.59	6.61
508	NYSE	IAG	Tue, Jul 19, 2005	6.65	6.65	6.59	6.60
507	NYSE	IAG	Mon, Jul 18, 2005	6.76	6.82	6.64	6.66
506	NYSE	IAG	Fri, Jul 15, 2005	6.75	6.89	6.71	6.77
505	NYSE	IAG	Thu, Jul 14, 2005	6.94	7.06	6.80	6.90
504	NYSE	IAG	Wed, Jul 13, 2005	7.03	7.12	6.95	6.96
503	NYSE	IAG	Tue, Jul 12, 2005	6.95	7.08	6.95	7.01
502	NYSE	IAG	Mon, Jul 11, 2005	6.83	6.98	6.83	6.94
501	NYSE	IAG	Fri, Jul 8, 2005	6.89	7.04	6.81	6.81
500	NYSE	IAG	Thu, Jul 7, 2005	6.72	6.92	6.67	6.92
499	NYSE	IAG	Wed, Jul 6, 2005	6.60	6.75	6.58	6.72
498	NYSE	IAG	Tue, Jul 5, 2005	6.52	6.65	6.51	6.57
497	NYSE	IAG	Fri, Jul 1, 2005	6.75	6.75	6.55	6.70
496	NYSE	IAG	Thu, Jun 30, 2005	6.84	6.95	6.79	6.82
495	NYSE	IAG	Wed, Jun 29, 2005	6.69	7.04	6.65	6.88
494	NYSE	IAG	Tue, Jun 28, 2005	6.66	6.68	6.60	6.62
493	NYSE	IAG	Mon, Jun 27, 2005	6.78	6.78	6.65	6.66
492	NYSE	IAG	Fri, Jun 24, 2005	6.70	6.85	6.70	6.78
491	NYSE	IAG	Thu, Jun 23, 2005	6.69	6.89	6.56	6.73
490	NYSE	IAG	Wed, Jun 22, 2005	6.80	6.90	6.70	6.82
489	NYSE	IAG	Tue, Jun 21, 2005	6.69	6.94	6.62	6.89
488	NYSE	IAG	Mon, Jun 20, 2005	6.89	7.07	6.74	6.78
487	NYSE	IAG	Fri, Jun 17, 2005	6.91	7.05	6.90	6.90
486	NYSE	IAG	Thu, Jun 16, 2005	6.75	6.95	6.75	6.86
485	NYSE	IAG	Wed, Jun 15, 2005	6.63	6.75	6.50	6.62
484	NYSE	IAG	Tue, Jun 14, 2005	6.65	6.71	6.55	6.58
483	NYSE	IAG	Mon, Jun 13, 2005	6.63	6.77	6.62	6.72
482	NYSE	IAG	Fri, Jun 10, 2005	6.40	6.71	6.38	6.63
481	NYSE	IAG	Thu, Jun 9, 2005	6.45	6.48	6.38	6.42
480	NYSE	IAG	Wed, Jun 8, 2005	6.60	6.63	6.39	6.51
479	NYSE	IAG	Tue, Jun 7, 2005	6.65	6.65	6.48	6.50
478	NYSE	IAG	Mon, Jun 6, 2005	6.80	6.81	6.64	6.65
477	NYSE	IAG	Fri, Jun 3, 2005	6.74	6.91	6.69	6.69
476	NYSE	IAG	Thu, Jun 2, 2005	6.76	6.92	6.62	6.67
475	NYSE	IAG	Wed, Jun 1, 2005	6.45	6.78	6.45	6.77
474	NYSE	IAG	Tue, May 31, 2005	6.40	6.49	6.36	6.45
473	NYSE	IAG	Fri, May 27, 2005	6.50	6.62	6.44	6.60
472	NYSE	IAG	Thu, May 26, 2005	6.45	6.49	6.35	6.37
471	NYSE	IAG	Wed, May 25, 2005	6.41	6.54	6.28	6.54
470	NYSE	IAG	Tue, May 24, 2005	6.57	6.59	6.31	6.32
469	NYSE	IAG	Mon, May 23, 2005	6.38	6.59	6.38	6.56
468	NYSE	IAG	Fri, May 20, 2005	6.20	6.43	6.14	6.38
467	NYSE	IAG	Thu, May 19, 2005	6.10	6.20	6.05	6.20
466	NYSE	IAG	Wed, May 18, 2005	6.00	6.18	5.97	6.16
465	NYSE	IAG	Tue, May 17, 2005	6.25	6.25	5.97	5.97
464	NYSE	IAG	Mon, May 16, 2005	5.99	6.05	5.82	6.04
463	NYSE	IAG	Fri, May 13, 2005	5.97	6.20	5.77	5.99
462	NYSE	IAG	Thu, May 12, 2005	6.05	6.20	5.95	6.02
461	NYSE	IAG	Wed, May 11, 2005	6.08	6.29	6.08	6.27
460	NYSE	IAG	Tue, May 10, 2005	6.42	6.54	6.20	6.23
459	NYSE	IAG	Mon, May 9, 2005	6.20	6.40	6.20	6.40
458	NYSE	IAG	Fri, May 6, 2005	6.22	6.31	6.10	6.29
457	NYSE	IAG	Thu, May 5, 2005	6.39	6.39	6.28	6.35
456	NYSE	IAG	Wed, May 4, 2005	6.10	6.35	6.09	6.33
455	NYSE	IAG	Tue, May 3, 2005	5.89	6.04	5.89	6.04
454	NYSE	IAG	Mon, May 2, 2005	6.04	6.10	5.85	5.93
453	NYSE	IAG	Fri, Apr 29, 2005	5.98	6.10	5.98	6.09
452	NYSE	IAG	Thu, Apr 28, 2005	5.87	5.95	5.84	5.91
451	NYSE	IAG	Wed, Apr 27, 2005	6.15	6.19	6.01	6.10
450	NYSE	IAG	Tue, Apr 26, 2005	6.26	6.32	6.15	6.20
449	NYSE	IAG	Mon, Apr 25, 2005	6.16	6.34	6.11	6.20
448	NYSE	IAG	Fri, Apr 22, 2005	5.99	6.18	5.99	6.17
447	NYSE	IAG	Thu, Apr 21, 2005	6.09	6.15	5.91	5.91
446	NYSE	IAG	Wed, Apr 20, 2005	6.20	6.33	5.97	6.02
445	NYSE	IAG	Tue, Apr 19, 2005	5.73	6.19	5.72	6.19
444	NYSE	IAG	Mon, Apr 18, 2005	5.35	5.54	5.35	5.53
443	NYSE	IAG	Fri, Apr 15, 2005	5.47	5.55	5.35	5.41
442	NYSE	IAG	Thu, Apr 14, 2005	5.76	5.76	5.43	5.47
441	NYSE	IAG	Wed, Apr 13, 2005	5.85	5.85	5.73	5.77
440	NYSE	IAG	Tue, Apr 12, 2005	6.02	6.02	5.77	5.84
439	NYSE	IAG	Mon, Apr 11, 2005	6.13	6.15	5.98	6.02
438	NYSE	IAG	Fri, Apr 8, 2005	6.16	6.19	6.04	6.07
437	NYSE	IAG	Thu, Apr 7, 2005	5.84	6.24	5.84	6.11
436	NYSE	IAG	Wed, Apr 6, 2005	5.98	5.98	5.82	5.89
435	NYSE	IAG	Tue, Apr 5, 2005	5.93	6.01	5.88	5.89
434	NYSE	IAG	Mon, Apr 4, 2005	6.12	6.13	5.89	5.93
433	NYSE	IAG	Fri, Apr 1, 2005	6.10	6.17	6.04	6.15
432	NYSE	IAG	Thu, Mar 31, 2005	6.14	6.23	6.09	6.14
431	NYSE	IAG	Wed, Mar 30, 2005	6.10	6.10	6.01	6.04
430	NYSE	IAG	Tue, Mar 29, 2005	6.08	6.22	6.01	6.08
429	NYSE	IAG	Mon, Mar 28, 2005	6.05	6.11	6.03	6.05
428	NYSE	IAG	Thu, Mar 24, 2005	6.05	6.10	5.92	6.06
427	NYSE	IAG	Wed, Mar 23, 2005	6.16	6.16	5.99	6.04
426	NYSE	IAG	Tue, Mar 22, 2005	6.47	6.53	6.19	6.19
425	NYSE	IAG	Mon, Mar 21, 2005	6.62	6.62	6.37	6.44
424	NYSE	IAG	Fri, Mar 18, 2005	6.76	6.76	6.66	6.72
423	NYSE	IAG	Thu, Mar 17, 2005	6.76	6.83	6.70	6.79
422	NYSE	IAG	Wed, Mar 16, 2005	6.87	6.93	6.75	6.77
421	NYSE	IAG	Tue, Mar 15, 2005	6.84	6.86	6.75	6.80
420	NYSE	IAG	Mon, Mar 14, 2005	6.86	6.86	6.75	6.79
419	NYSE	IAG	Fri, Mar 11, 2005	7.00	7.06	6.90	6.90
418	NYSE	IAG	Thu, Mar 10, 2005	7.11	7.15	6.99	7.06
417	NYSE	IAG	Wed, Mar 9, 2005	7.16	7.28	7.09	7.09
416	NYSE	IAG	Tue, Mar 8, 2005	7.22	7.25	7.15	7.17
415	NYSE	IAG	Mon, Mar 7, 2005	7.04	7.22	7.02	7.05
414	NYSE	IAG	Fri, Mar 4, 2005	7.01	7.25	7.01	7.18
413	NYSE	IAG	Thu, Mar 3, 2005	7.02	7.07	6.93	6.95
412	NYSE	IAG	Wed, Mar 2, 2005	7.12	7.14	7.04	7.09
411	NYSE	IAG	Tue, Mar 1, 2005	7.20	7.22	7.00	7.22
410	NYSE	IAG	Mon, Feb 28, 2005	7.20	7.25	7.18	7.19
409	NYSE	IAG	Fri, Feb 25, 2005	7.23	7.23	7.05	7.10
408	NYSE	IAG	Thu, Feb 24, 2005	7.25	7.45	6.92	7.12
407	NYSE	IAG	Wed, Feb 23, 2005	7.48	7.50	7.35	7.36
406	NYSE	IAG	Tue, Feb 22, 2005	7.60	7.69	7.29	7.56
405	NYSE	IAG	Fri, Feb 18, 2005	7.38	7.40	7.33	7.35
404	NYSE	IAG	Thu, Feb 17, 2005	7.25	7.49	7.25	7.46
403	NYSE	IAG	Wed, Feb 16, 2005	7.36	7.45	7.20	7.37
402	NYSE	IAG	Tue, Feb 15, 2005	7.45	7.54	7.39	7.46
401	NYSE	IAG	Mon, Feb 14, 2005	7.47	7.51	7.37	7.49
400	NYSE	IAG	Fri, Feb 11, 2005	7.13	7.36	7.07	7.36
399	NYSE	IAG	Thu, Feb 10, 2005	6.82	7.14	6.80	7.05
398	NYSE	IAG	Wed, Feb 9, 2005	6.61	6.83	6.55	6.82
397	NYSE	IAG	Tue, Feb 8, 2005	6.47	6.58	6.45	6.57
396	NYSE	IAG	Mon, Feb 7, 2005	6.58	6.67	6.46	6.49
395	NYSE	IAG	Fri, Feb 4, 2005	6.58	6.75	6.50	6.59
394	NYSE	IAG	Thu, Feb 3, 2005	6.61	6.70	6.45	6.69
393	NYSE	IAG	Wed, Feb 2, 2005	6.72	6.83	6.69	6.70
392	NYSE	IAG	Tue, Feb 1, 2005	6.61	6.81	6.52	6.72
391	NYSE	IAG	Mon, Jan 31, 2005	6.54	6.78	6.45	6.62
390	NYSE	IAG	Fri, Jan 28, 2005	6.49	6.77	6.43	6.55
389	NYSE	IAG	Thu, Jan 27, 2005	6.10	6.23	6.05	6.23
388	NYSE	IAG	Wed, Jan 26, 2005	6.16	6.19	6.08	6.08
387	NYSE	IAG	Tue, Jan 25, 2005	6.20	6.20	6.01	6.04
386	NYSE	IAG	Mon, Jan 24, 2005	6.33	6.37	6.16	6.23
385	NYSE	IAG	Fri, Jan 21, 2005	6.01	6.30	6.01	6.28
384	NYSE	IAG	Thu, Jan 20, 2005	6.06	6.11	5.98	6.05
383	NYSE	IAG	Wed, Jan 19, 2005	6.11	6.17	6.00	6.07
382	NYSE	IAG	Tue, Jan 18, 2005	6.10	6.15	6.00	6.08
381	NYSE	IAG	Fri, Jan 14, 2005	6.10	6.14	6.02	6.12
380	NYSE	IAG	Thu, Jan 13, 2005	6.20	6.20	6.09	6.11
379	NYSE	IAG	Wed, Jan 12, 2005	6.43	6.51	6.15	6.23
378	NYSE	IAG	Tue, Jan 11, 2005	6.50	6.50	6.40	6.40
377	NYSE	IAG	Mon, Jan 10, 2005	6.26	6.49	6.25	6.45
376	NYSE	IAG	Fri, Jan 7, 2005	6.20	6.26	6.15	6.26
375	NYSE	IAG	Thu, Jan 6, 2005	6.20	6.20	6.00	6.08
374	NYSE	IAG	Wed, Jan 5, 2005	6.19	6.32	6.18	6.20
373	NYSE	IAG	Tue, Jan 4, 2005	6.31	6.39	6.17	6.27
372	NYSE	IAG	Mon, Jan 3, 2005	6.56	6.65	6.30	6.33
371	NYSE	IAG	Fri, Dec 31, 2004	6.58	6.69	6.58	6.65
370	NYSE	IAG	Thu, Dec 30, 2004	6.61	6.66	6.57	6.59
369	NYSE	IAG	Wed, Dec 29, 2004	6.75	6.75	6.54	6.62
368	NYSE	IAG	Tue, Dec 28, 2004	7.04	7.04	6.80	6.94
367	NYSE	IAG	Mon, Dec 27, 2004	6.60	6.99	6.57	6.97
366	NYSE	IAG	Thu, Dec 23, 2004	6.60	6.60	6.52	6.55
365	NYSE	IAG	Wed, Dec 22, 2004	6.75	6.75	6.51	6.58
364	NYSE	IAG	Tue, Dec 21, 2004	6.60	6.75	6.57	6.75
363	NYSE	IAG	Mon, Dec 20, 2004	6.69	6.79	6.56	6.59
362	NYSE	IAG	Fri, Dec 17, 2004	6.72	6.91	6.65	6.70
361	NYSE	IAG	Thu, Dec 16, 2004	6.98	7.01	6.70	6.80
360	NYSE	IAG	Wed, Dec 15, 2004	6.72	7.17	6.58	7.16
359	NYSE	IAG	Tue, Dec 14, 2004	6.57	6.62	6.36	6.53
358	NYSE	IAG	Mon, Dec 13, 2004	6.66	6.90	6.60	6.63
357	NYSE	IAG	Fri, Dec 10, 2004	6.47	6.79	6.47	6.62
356	NYSE	IAG	Thu, Dec 9, 2004	6.58	6.60	6.43	6.51
355	NYSE	IAG	Wed, Dec 8, 2004	6.65	6.74	6.51	6.61
354	NYSE	IAG	Tue, Dec 7, 2004	7.25	7.25	6.85	6.99
353	NYSE	IAG	Mon, Dec 6, 2004	7.43	7.45	7.30	7.40
352	NYSE	IAG	Fri, Dec 3, 2004	7.25	7.69	7.25	7.43
351	NYSE	IAG	Thu, Dec 2, 2004	8.00	8.00	7.55	7.64
350	NYSE	IAG	Wed, Dec 1, 2004	7.68	8.00	7.68	7.99
349	NYSE	IAG	Tue, Nov 30, 2004	7.75	7.95	7.62	7.67
348	NYSE	IAG	Mon, Nov 29, 2004	7.65	7.66	7.52	7.57
347	NYSE	IAG	Fri, Nov 26, 2004	7.54	7.73	7.53	7.67
346	NYSE	IAG	Wed, Nov 24, 2004	7.14	7.24	7.13	7.24
345	NYSE	IAG	Tue, Nov 23, 2004	7.24	7.28	7.09	7.11
344	NYSE	IAG	Mon, Nov 22, 2004	7.45	7.49	7.22	7.28
343	NYSE	IAG	Fri, Nov 19, 2004	7.49	7.64	7.42	7.46
342	NYSE	IAG	Thu, Nov 18, 2004	7.59	7.59	7.47	7.49
341	NYSE	IAG	Wed, Nov 17, 2004	7.62	7.68	7.53	7.66
340	NYSE	IAG	Tue, Nov 16, 2004	7.47	7.68	7.40	7.47
339	NYSE	IAG	Mon, Nov 15, 2004	7.31	7.60	7.30	7.43
338	NYSE	IAG	Fri, Nov 12, 2004	6.95	7.43	6.94	7.31
337	NYSE	IAG	Thu, Nov 11, 2004	7.05	7.41	7.00	7.35
336	NYSE	IAG	Wed, Nov 10, 2004	7.44	7.46	7.17	7.19
335	NYSE	IAG	Tue, Nov 9, 2004	7.45	7.54	7.42	7.44
334	NYSE	IAG	Mon, Nov 8, 2004	7.43	7.52	7.35	7.45
333	NYSE	IAG	Fri, Nov 5, 2004	7.55	7.55	7.32	7.50
332	NYSE	IAG	Thu, Nov 4, 2004	7.62	7.77	7.51	7.54
331	NYSE	IAG	Wed, Nov 3, 2004	7.19	7.40	7.15	7.36
330	NYSE	IAG	Tue, Nov 2, 2004	7.35	7.35	6.93	6.93
329	NYSE	IAG	Mon, Nov 1, 2004	7.56	7.56	7.35	7.40
328	NYSE	IAG	Fri, Oct 29, 2004	7.50	7.64	7.44	7.56
327	NYSE	IAG	Thu, Oct 28, 2004	7.44	7.59	7.35	7.45
326	NYSE	IAG	Wed, Oct 27, 2004	7.64	7.72	7.46	7.50
325	NYSE	IAG	Tue, Oct 26, 2004	7.51	7.64	7.30	7.64
324	NYSE	IAG	Mon, Oct 25, 2004	7.68	7.68	7.51	7.55
323	NYSE	IAG	Fri, Oct 22, 2004	7.36	7.51	7.36	7.45
322	NYSE	IAG	Thu, Oct 21, 2004	7.54	7.55	7.39	7.45
321	NYSE	IAG	Wed, Oct 20, 2004	7.54	7.65	7.46	7.58
320	NYSE	IAG	Tue, Oct 19, 2004	7.31	7.44	7.25	7.44
319	NYSE	IAG	Mon, Oct 18, 2004	7.10	7.43	6.77	7.24
318	NYSE	IAG	Fri, Oct 15, 2004	8.02	8.02	7.35	7.95
317	NYSE	IAG	Thu, Oct 14, 2004	8.40	8.43	7.93	8.02
316	NYSE	IAG	Wed, Oct 13, 2004	8.07	8.40	7.89	8.40
315	NYSE	IAG	Tue, Oct 12, 2004	8.23	8.39	8.20	8.30
314	NYSE	IAG	Mon, Oct 11, 2004	8.35	8.49	8.08	8.25
313	NYSE	IAG	Fri, Oct 8, 2004	8.35	8.60	8.35	8.47
312	NYSE	IAG	Thu, Oct 7, 2004	8.27	8.29	8.19	8.23
311	NYSE	IAG	Wed, Oct 6, 2004	8.31	8.35	8.10	8.21
310	NYSE	IAG	Tue, Oct 5, 2004	8.02	8.32	8.02	8.32
309	NYSE	IAG	Mon, Oct 4, 2004	7.85	8.07	7.54	7.92
308	NYSE	IAG	Fri, Oct 1, 2004	8.09	8.09	7.93	8.01
307	NYSE	IAG	Thu, Sep 30, 2004	7.85	8.15	7.85	8.03
306	NYSE	IAG	Wed, Sep 29, 2004	7.79	7.84	7.63	7.84
305	NYSE	IAG	Tue, Sep 28, 2004	7.55	7.83	7.55	7.78
304	NYSE	IAG	Mon, Sep 27, 2004	7.57	7.75	7.50	7.50
303	NYSE	IAG	Fri, Sep 24, 2004	7.40	7.50	7.37	7.47
302	NYSE	IAG	Thu, Sep 23, 2004	7.40	7.49	7.35	7.40
301	NYSE	IAG	Wed, Sep 22, 2004	7.33	7.41	7.27	7.30
300	NYSE	IAG	Tue, Sep 21, 2004	7.30	7.40	7.30	7.38
299	NYSE	IAG	Mon, Sep 20, 2004	7.06	7.30	7.01	7.25
298	NYSE	IAG	Fri, Sep 17, 2004	7.15	7.19	7.10	7.13
297	NYSE	IAG	Thu, Sep 16, 2004	7.19	7.21	7.09	7.16
296	NYSE	IAG	Wed, Sep 15, 2004	7.36	7.36	7.13	7.13
295	NYSE	IAG	Tue, Sep 14, 2004	7.05	7.40	6.90	7.38
294	NYSE	IAG	Mon, Sep 13, 2004	7.00	7.08	6.98	7.07
293	NYSE	IAG	Fri, Sep 10, 2004	7.19	7.20	7.09	7.11
292	NYSE	IAG	Thu, Sep 9, 2004	7.10	7.20	7.06	7.15
291	NYSE	IAG	Wed, Sep 8, 2004	7.14	7.26	7.07	7.12
290	NYSE	IAG	Tue, Sep 7, 2004	7.15	7.23	7.07	7.19
289	NYSE	IAG	Fri, Sep 3, 2004	7.23	7.25	7.02	7.20
288	NYSE	IAG	Thu, Sep 2, 2004	7.41	7.41	7.21	7.26
287	NYSE	IAG	Wed, Sep 1, 2004	7.53	7.53	7.26	7.42
286	NYSE	IAG	Tue, Aug 31, 2004	7.25	7.55	7.22	7.53
285	NYSE	IAG	Mon, Aug 30, 2004	7.44	7.54	7.22	7.27
284	NYSE	IAG	Fri, Aug 27, 2004	7.29	7.40	7.22	7.38
283	NYSE	IAG	Thu, Aug 26, 2004	7.19	7.30	7.16	7.27
282	NYSE	IAG	Wed, Aug 25, 2004	7.13	7.34	7.10	7.27
281	NYSE	IAG	Tue, Aug 24, 2004	7.10	7.17	7.01	7.03
280	NYSE	IAG	Mon, Aug 23, 2004	7.37	7.37	7.04	7.20
279	NYSE	IAG	Fri, Aug 20, 2004	7.32	7.76	7.28	7.37
278	NYSE	IAG	Thu, Aug 19, 2004	6.80	7.25	6.80	7.25
277	NYSE	IAG	Wed, Aug 18, 2004	6.73	6.83	6.65	6.75
276	NYSE	IAG	Tue, Aug 17, 2004	6.61	6.77	6.50	6.76
275	NYSE	IAG	Mon, Aug 16, 2004	6.50	6.71	6.50	6.67
274	NYSE	IAG	Fri, Aug 13, 2004	6.32	6.52	6.32	6.47
273	NYSE	IAG	Thu, Aug 12, 2004	6.06	6.33	6.06	6.25
272	NYSE	IAG	Wed, Aug 11, 2004	5.33	5.93	5.20	5.91
271	NYSE	IAG	Tue, Aug 10, 2004	5.54	5.56	5.27	5.31
270	NYSE	IAG	Mon, Aug 9, 2004	5.57	5.58	5.48	5.54
269	NYSE	IAG	Fri, Aug 6, 2004	5.60	5.69	5.59	5.60
268	NYSE	IAG	Thu, Aug 5, 2004	5.65	5.72	5.49	5.51
267	NYSE	IAG	Wed, Aug 4, 2004	5.66	5.82	5.60	5.67
266	NYSE	IAG	Tue, Aug 3, 2004	5.74	5.87	5.72	5.82
265	NYSE	IAG	Mon, Aug 2, 2004	6.08	6.10	5.72	5.80
264	NYSE	IAG	Fri, Jul 30, 2004	5.96	5.98	5.85	5.86
263	NYSE	IAG	Thu, Jul 29, 2004	5.86	5.96	5.72	5.87
262	NYSE	IAG	Wed, Jul 28, 2004	5.63	5.93	5.63	5.85
261	NYSE	IAG	Tue, Jul 27, 2004	5.50	5.73	5.32	5.71
260	NYSE	IAG	Mon, Jul 26, 2004	5.80	5.87	5.49	5.57
259	NYSE	IAG	Fri, Jul 23, 2004	6.09	6.10	5.67	5.82
258	NYSE	IAG	Thu, Jul 22, 2004	6.23	6.27	6.06	6.12
257	NYSE	IAG	Wed, Jul 21, 2004	6.25	6.29	6.15	6.27
256	NYSE	IAG	Tue, Jul 20, 2004	6.31	6.31	6.19	6.28
255	NYSE	IAG	Mon, Jul 19, 2004	6.41	6.50	6.27	6.37
254	NYSE	IAG	Fri, Jul 16, 2004	6.48	6.61	6.48	6.48
253	NYSE	IAG	Thu, Jul 15, 2004	6.45	6.55	6.40	6.53
252	NYSE	IAG	Wed, Jul 14, 2004	6.58	6.59	6.47	6.50
251	NYSE	IAG	Tue, Jul 13, 2004	6.51	6.56	6.34	6.52
250	NYSE	IAG	Mon, Jul 12, 2004	6.60	6.64	6.51	6.62
249	NYSE	IAG	Fri, Jul 9, 2004	6.40	6.65	6.34	6.60
248	NYSE	IAG	Thu, Jul 8, 2004	6.29	6.44	6.29	6.41
247	NYSE	IAG	Wed, Jul 7, 2004	5.97	6.37	5.97	6.29
246	NYSE	IAG	Tue, Jul 6, 2004	5.60	5.74	5.53	5.70
245	NYSE	IAG	Fri, Jul 2, 2004	5.73	5.74	5.52	5.60
244	NYSE	IAG	Thu, Jul 1, 2004	5.52	5.60	5.44	5.59
243	NYSE	IAG	Wed, Jun 30, 2004	5.58	5.59	5.40	5.58
242	NYSE	IAG	Tue, Jun 29, 2004	5.61	5.61	5.35	5.36
241	NYSE	IAG	Mon, Jun 28, 2004	5.61	5.75	5.45	5.52
240	NYSE	IAG	Fri, Jun 25, 2004	5.73	5.73	5.56	5.65
239	NYSE	IAG	Thu, Jun 24, 2004	5.73	5.78	5.65	5.70
238	NYSE	IAG	Wed, Jun 23, 2004	5.59	5.66	5.55	5.61
237	NYSE	IAG	Tue, Jun 22, 2004	5.50	5.64	5.50	5.59
236	NYSE	IAG	Mon, Jun 21, 2004	5.68	5.69	5.47	5.52
235	NYSE	IAG	Fri, Jun 18, 2004	5.40	5.64	5.40	5.60
234	NYSE	IAG	Thu, Jun 17, 2004	5.30	5.43	5.30	5.41
233	NYSE	IAG	Wed, Jun 16, 2004	5.23	5.29	5.15	5.27
232	NYSE	IAG	Tue, Jun 15, 2004	5.26	5.30	5.15	5.29
231	NYSE	IAG	Mon, Jun 14, 2004	5.22	5.28	5.07	5.20
230	NYSE	IAG	Thu, Jun 10, 2004	5.26	5.37	5.26	5.30
229	NYSE	IAG	Wed, Jun 9, 2004	5.41	5.47	5.25	5.27
228	NYSE	IAG	Tue, Jun 8, 2004	5.81	5.88	5.40	5.42
227	NYSE	IAG	Mon, Jun 7, 2004	5.78	5.81	5.65	5.76
226	NYSE	IAG	Fri, Jun 4, 2004	5.45	5.74	5.45	5.73
225	NYSE	IAG	Thu, Jun 3, 2004	5.68	5.68	5.38	5.50
224	NYSE	IAG	Wed, Jun 2, 2004	5.57	5.70	5.45	5.65
223	NYSE	IAG	Tue, Jun 1, 2004	5.68	5.68	5.49	5.51
222	NYSE	IAG	Fri, May 28, 2004	5.75	5.80	5.52	5.64
221	NYSE	IAG	Thu, May 27, 2004	5.49	5.56	5.43	5.43
220	NYSE	IAG	Wed, May 26, 2004	5.58	5.58	5.30	5.34
219	NYSE	IAG	Tue, May 25, 2004	5.36	5.49	5.29	5.46
218	NYSE	IAG	Mon, May 24, 2004	5.13	5.28	5.08	5.28
217	NYSE	IAG	Fri, May 21, 2004	4.98	5.14	4.95	5.14
216	NYSE	IAG	Thu, May 20, 2004	4.90	5.00	4.84	4.95
215	NYSE	IAG	Wed, May 19, 2004	4.89	4.96	4.81	4.91
214	NYSE	IAG	Tue, May 18, 2004	4.84	4.84	4.63	4.75
213	NYSE	IAG	Mon, May 17, 2004	4.91	5.06	4.83	4.84
212	NYSE	IAG	Fri, May 14, 2004	4.76	4.88	4.76	4.83
211	NYSE	IAG	Thu, May 13, 2004	4.83	4.85	4.58	4.73
210	NYSE	IAG	Wed, May 12, 2004	4.97	5.03	4.78	4.83
209	NYSE	IAG	Tue, May 11, 2004	4.65	4.85	4.52	4.85
208	NYSE	IAG	Mon, May 10, 2004	4.33	4.70	4.10	4.67
207	NYSE	IAG	Fri, May 7, 2004	4.70	4.70	4.47	4.50
206	NYSE	IAG	Thu, May 6, 2004	4.88	4.98	4.77	4.82
205	NYSE	IAG	Wed, May 5, 2004	4.99	5.09	4.94	4.97
204	NYSE	IAG	Tue, May 4, 2004	4.69	5.11	4.69	4.97
203	NYSE	IAG	Mon, May 3, 2004	4.75	4.80	4.55	4.57
202	NYSE	IAG	Fri, Apr 30, 2004	4.87	4.93	4.78	4.80
201	NYSE	IAG	Thu, Apr 29, 2004	4.77	4.96	4.77	4.85
200	NYSE	IAG	Wed, Apr 28, 2004	5.15	5.15	4.75	4.83
199	NYSE	IAG	Tue, Apr 27, 2004	5.49	5.49	5.25	5.26
198	NYSE	IAG	Mon, Apr 26, 2004	5.53	5.55	5.35	5.39
197	NYSE	IAG	Fri, Apr 23, 2004	5.60	5.60	5.44	5.54
196	NYSE	IAG	Thu, Apr 22, 2004	5.20	5.55	5.20	5.54
195	NYSE	IAG	Wed, Apr 21, 2004	5.20	5.29	5.05	5.17
194	NYSE	IAG	Tue, Apr 20, 2004	5.56	5.62	5.20	5.20
193	NYSE	IAG	Mon, Apr 19, 2004	5.79	5.79	5.60	5.71
192	NYSE	IAG	Fri, Apr 16, 2004	5.55	5.79	5.55	5.72
191	NYSE	IAG	Thu, Apr 15, 2004	5.52	5.55	5.47	5.51
190	NYSE	IAG	Wed, Apr 14, 2004	5.74	5.74	5.50	5.52
189	NYSE	IAG	Tue, Apr 13, 2004	5.91	5.91	5.71	5.79
188	NYSE	IAG	Mon, Apr 12, 2004	6.25	6.25	6.02	6.06
187	NYSE	IAG	Thu, Apr 8, 2004	6.31	6.33	6.21	6.25
186	NYSE	IAG	Wed, Apr 7, 2004	6.44	6.44	6.30	6.39
185	NYSE	IAG	Tue, Apr 6, 2004	6.43	6.44	6.34	6.42
184	NYSE	IAG	Mon, Apr 5, 2004	6.36	6.36	6.29	6.34
183	NYSE	IAG	Fri, Apr 2, 2004	6.26	6.39	6.22	6.38
182	NYSE	IAG	Thu, Apr 1, 2004	6.61	6.61	6.38	6.39
181	NYSE	IAG	Wed, Mar 31, 2004	6.83	6.96	6.35	6.52
180	NYSE	IAG	Tue, Mar 30, 2004	7.05	7.23	6.98	7.20
179	NYSE	IAG	Mon, Mar 29, 2004	6.92	7.00	6.90	6.95
178	NYSE	IAG	Fri, Mar 26, 2004	6.89	6.96	6.85	6.91
177	NYSE	IAG	Thu, Mar 25, 2004	6.78	6.80	6.70	6.80
176	NYSE	IAG	Wed, Mar 24, 2004	6.73	6.86	6.63	6.76
175	NYSE	IAG	Tue, Mar 23, 2004	6.80	6.84	6.71	6.77
174	NYSE	IAG	Mon, Mar 22, 2004	6.81	6.89	6.75	6.77
173	NYSE	IAG	Fri, Mar 19, 2004	6.60	6.73	6.55	6.73
172	NYSE	IAG	Thu, Mar 18, 2004	6.52	6.74	6.51	6.70
171	NYSE	IAG	Wed, Mar 17, 2004	6.45	6.48	6.22	6.42
170	NYSE	IAG	Tue, Mar 16, 2004	6.50	6.55	6.39	6.48
169	NYSE	IAG	Mon, Mar 15, 2004	6.56	6.60	6.41	6.41
168	NYSE	IAG	Fri, Mar 12, 2004	6.59	6.59	6.38	6.50
167	NYSE	IAG	Thu, Mar 11, 2004	6.42	6.66	6.38	6.60
166	NYSE	IAG	Wed, Mar 10, 2004	6.80	6.80	6.44	6.50
165	NYSE	IAG	Tue, Mar 9, 2004	6.76	6.99	6.76	6.84
164	NYSE	IAG	Mon, Mar 8, 2004	6.80	6.90	6.75	6.86
163	NYSE	IAG	Fri, Mar 5, 2004	6.90	6.98	6.77	6.85
162	NYSE	IAG	Thu, Mar 4, 2004	6.80	6.83	6.66	6.77
161	NYSE	IAG	Wed, Mar 3, 2004	6.65	6.77	6.52	6.77
160	NYSE	IAG	Tue, Mar 2, 2004	6.72	6.75	6.57	6.73
159	NYSE	IAG	Mon, Mar 1, 2004	6.85	6.91	6.74	6.82
158	NYSE	IAG	Fri, Feb 27, 2004	6.92	6.92	6.70	6.75
157	NYSE	IAG	Thu, Feb 26, 2004	6.70	6.98	6.70	6.86
156	NYSE	IAG	Wed, Feb 25, 2004	6.84	6.90	6.68	6.87
155	NYSE	IAG	Tue, Feb 24, 2004	7.60	7.60	6.73	6.88
154	NYSE	IAG	Mon, Feb 23, 2004	6.74	6.90	6.66	6.67
153	NYSE	IAG	Fri, Feb 20, 2004	6.82	6.82	6.60	6.76
152	NYSE	IAG	Thu, Feb 19, 2004	6.77	6.94	6.70	6.78
151	NYSE	IAG	Wed, Feb 18, 2004	7.24	7.24	6.77	6.78
150	NYSE	IAG	Tue, Feb 17, 2004	7.29	7.40	7.14	7.30
149	NYSE	IAG	Fri, Feb 13, 2004	7.36	7.40	7.06	7.28
148	NYSE	IAG	Thu, Feb 12, 2004	7.40	7.41	7.26	7.27
147	NYSE	IAG	Wed, Feb 11, 2004	7.27	7.43	7.19	7.37
146	NYSE	IAG	Tue, Feb 10, 2004	7.30	7.34	7.17	7.21
145	NYSE	IAG	Mon, Feb 9, 2004	7.30	7.36	7.21	7.30
144	NYSE	IAG	Fri, Feb 6, 2004	7.16	7.29	7.10	7.29
143	NYSE	IAG	Thu, Feb 5, 2004	7.00	7.05	6.91	7.03
142	NYSE	IAG	Wed, Feb 4, 2004	6.92	7.05	6.85	6.93
141	NYSE	IAG	Tue, Feb 3, 2004	6.89	6.92	6.72	6.91
140	NYSE	IAG	Mon, Feb 2, 2004	6.54	6.71	6.40	6.71
139	NYSE	IAG	Fri, Jan 30, 2004	6.48	6.57	6.40	6.53
138	NYSE	IAG	Thu, Jan 29, 2004	6.56	6.67	6.42	6.48
137	NYSE	IAG	Wed, Jan 28, 2004	6.90	6.91	6.65	6.66
136	NYSE	IAG	Tue, Jan 27, 2004	6.60	6.92	6.60	6.70
135	NYSE	IAG	Mon, Jan 26, 2004	6.88	6.88	6.61	6.61
134	NYSE	IAG	Fri, Jan 23, 2004	6.78	6.85	6.78	6.82
133	NYSE	IAG	Thu, Jan 22, 2004	6.97	6.97	6.80	6.90
132	NYSE	IAG	Wed, Jan 21, 2004	6.99	6.99	6.79	6.93
131	NYSE	IAG	Tue, Jan 20, 2004	6.76	7.02	6.76	7.00
130	NYSE	IAG	Fri, Jan 16, 2004	6.40	6.66	6.40	6.60
129	NYSE	IAG	Thu, Jan 15, 2004	6.41	6.41	6.18	6.38
128	NYSE	IAG	Wed, Jan 14, 2004	6.51	6.68	6.50	6.51
127	NYSE	IAG	Tue, Jan 13, 2004	6.75	6.90	6.62	6.83
126	NYSE	IAG	Mon, Jan 12, 2004	6.93	6.96	6.71	6.78
125	NYSE	IAG	Fri, Jan 9, 2004	6.85	7.17	6.85	6.95
124	NYSE	IAG	Thu, Jan 8, 2004	7.04	7.05	6.87	6.90
123	NYSE	IAG	Wed, Jan 7, 2004	7.36	7.39	6.94	7.00
122	NYSE	IAG	Tue, Jan 6, 2004	7.76	7.76	7.38	7.43
121	NYSE	IAG	Mon, Jan 5, 2004	7.33	7.75	7.22	7.68
120	NYSE	IAG	Fri, Jan 2, 2004	6.97	7.14	6.97	7.04
119	NYSE	IAG	Wed, Dec 31, 2003	7.05	7.14	6.92	6.94
118	NYSE	IAG	Tue, Dec 30, 2003	7.14	7.21	7.02	7.07
117	NYSE	IAG	Mon, Dec 29, 2003	7.00	7.08	6.97	7.08
116	NYSE	IAG	Fri, Dec 26, 2003	6.79	6.90	6.76	6.89
115	NYSE	IAG	Wed, Dec 24, 2003	6.72	6.90	6.72	6.79
114	NYSE	IAG	Tue, Dec 23, 2003	6.58	6.71	6.49	6.66
113	NYSE	IAG	Mon, Dec 22, 2003	6.77	6.78	6.56	6.59
112	NYSE	IAG	Fri, Dec 19, 2003	6.91	6.91	6.61	6.70
111	NYSE	IAG	Thu, Dec 18, 2003	6.97	6.98	6.83	6.90
110	NYSE	IAG	Wed, Dec 17, 2003	6.88	7.15	6.84	7.07
109	NYSE	IAG	Tue, Dec 16, 2003	7.14	7.14	6.83	6.87
108	NYSE	IAG	Mon, Dec 15, 2003	6.96	7.27	6.94	7.10
107	NYSE	IAG	Fri, Dec 12, 2003	7.12	7.19	7.00	7.07
106	NYSE	IAG	Thu, Dec 11, 2003	6.60	7.25	6.55	7.05
105	NYSE	IAG	Wed, Dec 10, 2003	7.82	7.82	6.88	6.90
104	NYSE	IAG	Tue, Dec 9, 2003	8.09	8.10	7.71	7.75
103	NYSE	IAG	Mon, Dec 8, 2003	8.19	8.19	8.00	8.10
102	NYSE	IAG	Fri, Dec 5, 2003	7.76	8.14	7.74	8.09
101	NYSE	IAG	Thu, Dec 4, 2003	8.04	8.05	7.74	7.86
100	NYSE	IAG	Wed, Dec 3, 2003	8.24	8.26	8.02	8.10
99	NYSE	IAG	Tue, Dec 2, 2003	8.30	8.43	8.17	8.27
98	NYSE	IAG	Mon, Dec 1, 2003	8.45	8.45	8.16	8.27
97	NYSE	IAG	Fri, Nov 28, 2003	8.07	8.35	8.05	8.35
96	NYSE	IAG	Wed, Nov 26, 2003	7.75	8.09	7.75	8.03
95	NYSE	IAG	Tue, Nov 25, 2003	7.51	7.86	7.50	7.71
94	NYSE	IAG	Mon, Nov 24, 2003	7.74	7.74	7.42	7.51
93	NYSE	IAG	Fri, Nov 21, 2003	7.93	7.93	7.80	7.87
92	NYSE	IAG	Thu, Nov 20, 2003	8.01	8.15	7.79	7.93
91	NYSE	IAG	Wed, Nov 19, 2003	8.20	8.20	7.95	7.99
90	NYSE	IAG	Tue, Nov 18, 2003	8.01	8.19	7.96	8.12
89	NYSE	IAG	Mon, Nov 17, 2003	8.00	8.01	7.70	7.99
88	NYSE	IAG	Fri, Nov 14, 2003	7.12	8.11	7.12	7.96
87	NYSE	IAG	Thu, Nov 13, 2003	8.22	8.28	7.90	8.00
86	NYSE	IAG	Wed, Nov 12, 2003	7.76	8.22	7.76	8.15
85	NYSE	IAG	Tue, Nov 11, 2003	7.68	7.73	7.60	7.69
84	NYSE	IAG	Mon, Nov 10, 2003	7.70	7.84	7.57	7.58
83	NYSE	IAG	Fri, Nov 7, 2003	7.37	7.64	7.29	7.60
82	NYSE	IAG	Thu, Nov 6, 2003	7.50	7.59	7.42	7.47
81	NYSE	IAG	Wed, Nov 5, 2003	7.57	7.70	7.46	7.60
80	NYSE	IAG	Tue, Nov 4, 2003	7.21	7.64	7.21	7.59
79	NYSE	IAG	Mon, Nov 3, 2003	7.55	7.55	7.01	7.16
78	NYSE	IAG	Fri, Oct 31, 2003	7.54	7.66	7.50	7.50
77	NYSE	IAG	Thu, Oct 30, 2003	7.64	7.74	7.50	7.54
76	NYSE	IAG	Wed, Oct 29, 2003	7.22	7.67	7.20	7.61
75	NYSE	IAG	Tue, Oct 28, 2003	7.30	7.35	6.94	7.12
74	NYSE	IAG	Mon, Oct 27, 2003	7.25	7.37	7.17	7.30
73	NYSE	IAG	Fri, Oct 24, 2003	6.89	7.27	6.85	7.11
72	NYSE	IAG	Thu, Oct 23, 2003	6.95	6.97	6.85	6.88
71	NYSE	IAG	Wed, Oct 22, 2003	6.93	6.93	6.81	6.90
70	NYSE	IAG	Tue, Oct 21, 2003	6.65	6.80	6.61	6.76
69	NYSE	IAG	Mon, Oct 20, 2003	6.49	6.60	6.39	6.52
68	NYSE	IAG	Fri, Oct 17, 2003	6.37	6.44	6.26	6.39
67	NYSE	IAG	Thu, Oct 16, 2003	6.42	6.53	6.36	6.44
66	NYSE	IAG	Wed, Oct 15, 2003	6.38	6.46	6.31	6.42
65	NYSE	IAG	Tue, Oct 14, 2003	6.37	6.44	6.30	6.38
64	NYSE	IAG	Mon, Oct 13, 2003	6.27	6.44	6.23	6.44
63	NYSE	IAG	Fri, Oct 10, 2003	6.25	6.29	6.21	6.26
62	NYSE	IAG	Thu, Oct 9, 2003	6.04	6.19	6.01	6.18
61	NYSE	IAG	Wed, Oct 8, 2003	6.20	6.30	6.19	6.24
60	NYSE	IAG	Tue, Oct 7, 2003	6.20	6.35	6.20	6.28
59	NYSE	IAG	Mon, Oct 6, 2003	6.19	6.25	6.10	6.14
58	NYSE	IAG	Fri, Oct 3, 2003	6.26	6.29	5.98	6.13
57	NYSE	IAG	Thu, Oct 2, 2003	6.17	6.30	5.95	6.28
56	NYSE	IAG	Wed, Oct 1, 2003	6.20	6.28	6.01	6.19
55	NYSE	IAG	Tue, Sep 30, 2003	6.20	6.30	6.13	6.21
54	NYSE	IAG	Mon, Sep 29, 2003	5.85	6.15	5.85	6.02
53	NYSE	IAG	Fri, Sep 26, 2003	6.15	6.15	5.87	5.95
52	NYSE	IAG	Thu, Sep 25, 2003	6.60	6.65	6.20	6.21
51	NYSE	IAG	Wed, Sep 24, 2003	6.25	6.46	6.20	6.45
50	NYSE	IAG	Tue, Sep 23, 2003	6.28	6.28	6.15	6.17
49	NYSE	IAG	Mon, Sep 22, 2003	6.28	6.30	6.15	6.28
48	NYSE	IAG	Fri, Sep 19, 2003	5.80	6.18	5.79	6.18
47	NYSE	IAG	Thu, Sep 18, 2003	5.99	6.02	5.65	5.70
46	NYSE	IAG	Wed, Sep 17, 2003	5.88	5.95	5.88	5.90
45	NYSE	IAG	Tue, Sep 16, 2003	5.94	5.95	5.85	5.90
44	NYSE	IAG	Mon, Sep 15, 2003	5.95	5.99	5.84	5.97
43	NYSE	IAG	Fri, Sep 12, 2003	6.05	6.20	6.05	6.11
42	NYSE	IAG	Thu, Sep 11, 2003	6.10	6.18	5.95	6.12
41	NYSE	IAG	Wed, Sep 10, 2003	6.35	6.35	6.07	6.20
40	NYSE	IAG	Tue, Sep 9, 2003	6.35	6.39	6.22	6.27
39	NYSE	IAG	Mon, Sep 8, 2003	6.14	6.19	6.04	6.12
38	NYSE	IAG	Fri, Sep 5, 2003	6.09	6.22	6.05	6.14
37	NYSE	IAG	Thu, Sep 4, 2003	5.94	6.05	5.79	6.05
36	NYSE	IAG	Wed, Sep 3, 2003	5.68	5.97	5.55	5.94
35	NYSE	IAG	Tue, Sep 2, 2003	5.84	5.84	5.70	5.70
34	NYSE	IAG	Fri, Aug 29, 2003	5.98	5.99	5.84	5.84
33	NYSE	IAG	Thu, Aug 28, 2003	5.88	5.93	5.77	5.88
32	NYSE	IAG	Wed, Aug 27, 2003	5.85	5.94	5.76	5.94
31	NYSE	IAG	Tue, Aug 26, 2003	5.82	5.83	5.68	5.77
30	NYSE	IAG	Mon, Aug 25, 2003	5.80	5.95	5.77	5.85
29	NYSE	IAG	Fri, Aug 22, 2003	5.78	5.80	5.63	5.74
28	NYSE	IAG	Thu, Aug 21, 2003	5.69	5.84	5.60	5.75
27	NYSE	IAG	Wed, Aug 20, 2003	5.53	5.72	5.52	5.72
26	NYSE	IAG	Tue, Aug 19, 2003	5.38	5.50	5.30	5.50
25	NYSE	IAG	Mon, Aug 18, 2003	5.52	5.54	5.26	5.38
24	NYSE	IAG	Fri, Aug 15, 2003	5.36	5.61	5.30	5.61
23	NYSE	IAG	Thu, Aug 14, 2003	5.42	5.57	5.30	5.36
22	NYSE	IAG	Wed, Aug 13, 2003	5.24	5.42	5.14	5.35
21	NYSE	IAG	Tue, Aug 12, 2003	5.33	5.34	5.23	5.23
20	NYSE	IAG	Mon, Aug 11, 2003	5.35	5.42	5.30	5.34
19	NYSE	IAG	Fri, Aug 8, 2003	5.11	5.34	5.05	5.22
18	NYSE	IAG	Thu, Aug 7, 2003	5.13	5.13	5.03	5.05
17	NYSE	IAG	Wed, Aug 6, 2003	5.14	5.18	5.05	5.13
16	NYSE	IAG	Tue, Aug 5, 2003	5.12	5.18	5.00	5.11
15	NYSE	IAG	Mon, Aug 4, 2003	5.00	5.21	5.00	5.21
14	NYSE	IAG	Fri, Aug 1, 2003	4.97	5.07	4.94	4.95
13	NYSE	IAG	Thu, Jul 31, 2003	5.03	5.04	4.86	4.96
12	NYSE	IAG	Wed, Jul 30, 2003	4.95	5.01	4.84	4.93
11	NYSE	IAG	Tue, Jul 29, 2003	5.17	5.24	5.01	5.05
10	NYSE	IAG	Mon, Jul 28, 2003	5.36	5.40	5.16	5.16
9	NYSE	IAG	Fri, Jul 25, 2003	5.35	5.42	5.25	5.26
8	NYSE	IAG	Thu, Jul 24, 2003	5.28	5.35	5.17	5.29
7	NYSE	IAG	Wed, Jul 23, 2003	4.89	5.29	4.89	5.22
6	NYSE	IAG	Tue, Jul 22, 2003	4.91	4.94	4.85	4.88
5	NYSE	IAG	Mon, Jul 21, 2003	4.76	4.92	4.76	4.88
4	NYSE	IAG	Fri, Jul 18, 2003	4.75	4.77	4.68	4.75
3	NYSE	IAG	Thu, Jul 17, 2003	4.73	4.80	4.64	4.78
2	NYSE	IAG	Wed, Jul 16, 2003	4.70	4.78	4.69	4.72
1	NYSE	IAG	Tue, Jul 15, 2003	4.85	4.90	4.67	4.68
#	Exchange	Symbol	Date	Open	High	Low	Close

Iamgold Corporation Ordinary Shares NYSE:IAG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024