iShares International Aggregate Bond Fund AMEX:IAGG Historical Prices

Below are the 1802 trading days of historical prices for IAGG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1802	AMEX	IAGG	Tue, Jan 17, 2023	48.56	48.76	48.55	48.70
1801	AMEX	IAGG	Fri, Jan 13, 2023	48.56	48.60	48.45	48.49
1800	AMEX	IAGG	Thu, Jan 12, 2023	48.58	48.63	48.46	48.57
1799	AMEX	IAGG	Wed, Jan 11, 2023	48.37	48.51	48.37	48.50
1798	AMEX	IAGG	Tue, Jan 10, 2023	48.15	48.18	48.12	48.17
1797	AMEX	IAGG	Mon, Jan 9, 2023	48.16	48.26	48.13	48.16
1796	AMEX	IAGG	Fri, Jan 6, 2023	48.17	48.41	48.14	48.36
1795	AMEX	IAGG	Thu, Jan 5, 2023	48.06	48.15	48.02	48.12
1794	AMEX	IAGG	Wed, Jan 4, 2023	48.11	48.23	48.10	48.18
1793	AMEX	IAGG	Tue, Jan 3, 2023	48.01	48.02	47.89	47.90
1792	AMEX	IAGG	Fri, Dec 30, 2022	47.69	47.69	47.51	47.55
1791	AMEX	IAGG	Thu, Dec 29, 2022	47.76	47.88	47.75	47.83
1790	AMEX	IAGG	Wed, Dec 28, 2022	47.68	47.72	47.65	47.71
1789	AMEX	IAGG	Tue, Dec 27, 2022	47.69	47.75	47.68	47.74
1788	AMEX	IAGG	Fri, Dec 23, 2022	47.92	47.96	47.89	47.91
1787	AMEX	IAGG	Thu, Dec 22, 2022	47.88	48.07	47.85	48.06
1786	AMEX	IAGG	Wed, Dec 21, 2022	48.05	48.10	48.01	48.09
1785	AMEX	IAGG	Tue, Dec 20, 2022	48.04	48.05	47.98	48.02
1784	AMEX	IAGG	Mon, Dec 19, 2022	48.29	48.35	48.23	48.28
1783	AMEX	IAGG	Fri, Dec 16, 2022	48.30	48.51	48.29	48.41
1782	AMEX	IAGG	Thu, Dec 15, 2022	48.61	48.64	48.50	48.59
1781	AMEX	IAGG	Wed, Dec 14, 2022	49.81	49.89	49.70	48.71
1780	AMEX	IAGG	Tue, Dec 13, 2022	50.11	50.11	49.86	49.88
1779	AMEX	IAGG	Mon, Dec 12, 2022	50.00	50.02	49.76	49.79
1778	AMEX	IAGG	Fri, Dec 9, 2022	49.90	49.90	49.77	49.79
1777	AMEX	IAGG	Thu, Dec 8, 2022	49.99	50.07	49.95	49.98
1776	AMEX	IAGG	Wed, Dec 7, 2022	50.09	50.26	50.07	50.14
1775	AMEX	IAGG	Tue, Dec 6, 2022	50.10	50.29	50.07	50.18
1774	AMEX	IAGG	Mon, Dec 5, 2022	49.97	49.99	49.87	49.91
1773	AMEX	IAGG	Fri, Dec 2, 2022	49.94	50.02	49.83	50.02
1772	AMEX	IAGG	Thu, Dec 1, 2022	49.89	50.12	49.89	50.10
1771	AMEX	IAGG	Wed, Nov 30, 2022	49.62	49.95	49.61	49.91
1770	AMEX	IAGG	Tue, Nov 29, 2022	49.65	49.78	49.64	49.71
1769	AMEX	IAGG	Mon, Nov 28, 2022	49.61	49.67	49.59	49.67
1768	AMEX	IAGG	Fri, Nov 25, 2022	49.72	49.73	49.55	49.64
1767	AMEX	IAGG	Wed, Nov 23, 2022	49.68	49.82	49.68	49.78
1766	AMEX	IAGG	Tue, Nov 22, 2022	49.54	49.66	49.52	49.63
1765	AMEX	IAGG	Mon, Nov 21, 2022	49.52	49.56	49.40	49.50
1764	AMEX	IAGG	Fri, Nov 18, 2022	49.43	49.55	49.41	49.45
1763	AMEX	IAGG	Thu, Nov 17, 2022	49.38	49.51	49.36	49.51
1762	AMEX	IAGG	Wed, Nov 16, 2022	49.42	49.58	49.42	49.52
1761	AMEX	IAGG	Tue, Nov 15, 2022	49.18	49.33	49.15	49.30
1760	AMEX	IAGG	Mon, Nov 14, 2022	49.09	49.11	48.97	49.02
1759	AMEX	IAGG	Fri, Nov 11, 2022	49.19	49.25	49.11	49.17
1758	AMEX	IAGG	Thu, Nov 10, 2022	49.22	49.60	49.07	49.45
1757	AMEX	IAGG	Wed, Nov 9, 2022	48.61	48.85	48.57	48.81
1756	AMEX	IAGG	Tue, Nov 8, 2022	48.43	48.65	48.42	48.61
1755	AMEX	IAGG	Mon, Nov 7, 2022	48.44	48.45	48.26	48.31
1754	AMEX	IAGG	Fri, Nov 4, 2022	48.61	48.67	48.53	48.65
1753	AMEX	IAGG	Thu, Nov 3, 2022	48.60	48.69	48.49	48.59
1752	AMEX	IAGG	Wed, Nov 2, 2022	48.79	48.98	48.72	48.74
1751	AMEX	IAGG	Tue, Nov 1, 2022	48.90	48.91	48.77	48.86
1750	AMEX	IAGG	Mon, Oct 31, 2022	48.80	48.82	48.52	48.76
1749	AMEX	IAGG	Fri, Oct 28, 2022	48.80	48.94	48.80	48.94
1748	AMEX	IAGG	Thu, Oct 27, 2022	48.92	49.07	48.84	48.98
1747	AMEX	IAGG	Wed, Oct 26, 2022	48.44	48.60	48.44	48.56
1746	AMEX	IAGG	Tue, Oct 25, 2022	48.50	48.59	48.48	48.55
1745	AMEX	IAGG	Mon, Oct 24, 2022	47.99	48.10	47.95	48.04
1744	AMEX	IAGG	Fri, Oct 21, 2022	47.79	47.96	47.77	47.91
1743	AMEX	IAGG	Thu, Oct 20, 2022	48.01	48.06	47.86	47.89
1742	AMEX	IAGG	Wed, Oct 19, 2022	48.11	48.17	48.02	48.05
1741	AMEX	IAGG	Tue, Oct 18, 2022	48.11	48.29	48.07	48.28
1740	AMEX	IAGG	Mon, Oct 17, 2022	48.17	48.23	48.02	48.07
1739	AMEX	IAGG	Fri, Oct 14, 2022	48.18	48.18	47.78	47.86
1738	AMEX	IAGG	Thu, Oct 13, 2022	47.74	48.15	47.74	48.12
1737	AMEX	IAGG	Wed, Oct 12, 2022	47.73	47.98	47.70	47.97
1736	AMEX	IAGG	Tue, Oct 11, 2022	48.02	48.12	47.91	47.95
1735	AMEX	IAGG	Mon, Oct 10, 2022	48.19	48.23	47.98	48.13
1734	AMEX	IAGG	Fri, Oct 7, 2022	48.21	48.26	48.18	48.24
1733	AMEX	IAGG	Thu, Oct 6, 2022	48.47	48.53	48.31	48.46
1732	AMEX	IAGG	Wed, Oct 5, 2022	48.59	48.61	48.45	48.56
1731	AMEX	IAGG	Tue, Oct 4, 2022	49.00	49.07	48.84	48.85
1730	AMEX	IAGG	Mon, Oct 3, 2022	48.79	48.92	48.70	48.81
1729	AMEX	IAGG	Fri, Sep 30, 2022	48.36	48.44	48.24	48.33
1728	AMEX	IAGG	Thu, Sep 29, 2022	48.13	48.21	48.01	48.06
1727	AMEX	IAGG	Wed, Sep 28, 2022	48.31	48.57	48.28	48.50
1726	AMEX	IAGG	Tue, Sep 27, 2022	48.19	48.21	47.95	47.99
1725	AMEX	IAGG	Mon, Sep 26, 2022	48.48	48.51	48.18	48.21
1724	AMEX	IAGG	Fri, Sep 23, 2022	48.77	48.77	48.61	48.64
1723	AMEX	IAGG	Thu, Sep 22, 2022	48.98	48.98	48.85	48.92
1722	AMEX	IAGG	Wed, Sep 21, 2022	49.08	49.18	49.01	49.10
1721	AMEX	IAGG	Tue, Sep 20, 2022	48.97	49.02	48.93	49.00
1720	AMEX	IAGG	Mon, Sep 19, 2022	49.26	49.32	49.24	49.25
1719	AMEX	IAGG	Fri, Sep 16, 2022	49.32	49.42	49.29	49.38
1718	AMEX	IAGG	Thu, Sep 15, 2022	49.44	49.46	49.34	49.38
1717	AMEX	IAGG	Wed, Sep 14, 2022	49.45	49.60	49.45	49.58
1716	AMEX	IAGG	Tue, Sep 13, 2022	49.41	49.45	49.38	49.38
1715	AMEX	IAGG	Mon, Sep 12, 2022	49.58	49.71	49.44	49.53
1714	AMEX	IAGG	Fri, Sep 9, 2022	49.48	49.57	49.40	49.43
1713	AMEX	IAGG	Thu, Sep 8, 2022	49.49	49.54	49.34	49.37
1712	AMEX	IAGG	Wed, Sep 7, 2022	49.66	49.81	49.64	49.79
1711	AMEX	IAGG	Tue, Sep 6, 2022	49.65	49.67	49.43	49.53
1710	AMEX	IAGG	Fri, Sep 2, 2022	49.73	49.88	49.68	49.84
1709	AMEX	IAGG	Thu, Sep 1, 2022	49.59	49.73	49.39	49.62
1708	AMEX	IAGG	Wed, Aug 31, 2022	49.77	49.82	49.70	49.71
1707	AMEX	IAGG	Tue, Aug 30, 2022	49.81	49.88	49.73	49.88
1706	AMEX	IAGG	Mon, Aug 29, 2022	49.93	49.99	49.86	49.95
1705	AMEX	IAGG	Fri, Aug 26, 2022	50.11	50.11	49.99	50.04
1704	AMEX	IAGG	Thu, Aug 25, 2022	50.20	50.35	50.15	50.34
1703	AMEX	IAGG	Wed, Aug 24, 2022	50.07	50.11	50.04	50.11
1702	AMEX	IAGG	Tue, Aug 23, 2022	50.24	50.30	50.15	50.19
1701	AMEX	IAGG	Mon, Aug 22, 2022	50.43	50.43	50.29	50.30
1700	AMEX	IAGG	Fri, Aug 19, 2022	50.55	50.56	50.43	50.44
1699	AMEX	IAGG	Thu, Aug 18, 2022	50.74	50.89	50.74	50.81
1698	AMEX	IAGG	Wed, Aug 17, 2022	50.83	50.88	50.79	50.84
1697	AMEX	IAGG	Tue, Aug 16, 2022	51.18	51.36	51.16	51.27
1696	AMEX	IAGG	Mon, Aug 15, 2022	51.31	51.32	51.24	51.29
1695	AMEX	IAGG	Fri, Aug 12, 2022	51.06	51.20	50.97	51.13
1694	AMEX	IAGG	Thu, Aug 11, 2022	51.16	51.18	50.91	50.99
1693	AMEX	IAGG	Wed, Aug 10, 2022	51.25	51.39	51.22	51.28
1692	AMEX	IAGG	Tue, Aug 9, 2022	51.12	51.22	51.09	51.19
1691	AMEX	IAGG	Mon, Aug 8, 2022	51.25	51.31	51.19	51.28
1690	AMEX	IAGG	Fri, Aug 5, 2022	51.22	51.22	51.03	51.08
1689	AMEX	IAGG	Thu, Aug 4, 2022	51.41	51.52	51.38	51.50
1688	AMEX	IAGG	Wed, Aug 3, 2022	51.23	51.50	51.08	51.45
1687	AMEX	IAGG	Tue, Aug 2, 2022	51.55	51.60	51.21	51.27
1686	AMEX	IAGG	Mon, Aug 1, 2022	51.35	51.59	51.32	51.59
1685	AMEX	IAGG	Fri, Jul 29, 2022	51.08	51.46	51.08	51.32
1684	AMEX	IAGG	Thu, Jul 28, 2022	51.08	51.34	51.08	51.19
1683	AMEX	IAGG	Wed, Jul 27, 2022	50.80	50.88	50.74	50.79
1682	AMEX	IAGG	Tue, Jul 26, 2022	50.84	50.89	50.70	50.72
1681	AMEX	IAGG	Mon, Jul 25, 2022	50.59	50.76	50.59	50.71
1680	AMEX	IAGG	Fri, Jul 22, 2022	50.68	50.83	50.51	50.67
1679	AMEX	IAGG	Thu, Jul 21, 2022	50.20	50.40	50.16	50.34
1678	AMEX	IAGG	Wed, Jul 20, 2022	50.22	50.26	50.12	50.24
1677	AMEX	IAGG	Tue, Jul 19, 2022	50.20	50.22	50.07	50.21
1676	AMEX	IAGG	Mon, Jul 18, 2022	50.21	50.24	50.13	50.21
1675	AMEX	IAGG	Fri, Jul 15, 2022	50.27	50.41	50.26	50.33
1674	AMEX	IAGG	Thu, Jul 14, 2022	50.16	50.29	50.09	50.28
1673	AMEX	IAGG	Wed, Jul 13, 2022	50.19	50.48	50.07	50.42
1672	AMEX	IAGG	Tue, Jul 12, 2022	50.39	50.51	50.25	50.36
1671	AMEX	IAGG	Mon, Jul 11, 2022	50.02	50.13	50.01	50.04
1670	AMEX	IAGG	Fri, Jul 8, 2022	49.96	50.00	49.85	49.94
1669	AMEX	IAGG	Thu, Jul 7, 2022	50.07	50.11	49.93	49.99
1668	AMEX	IAGG	Wed, Jul 6, 2022	50.34	50.35	50.03	50.03
1667	AMEX	IAGG	Tue, Jul 5, 2022	50.13	50.26	50.08	50.17
1666	AMEX	IAGG	Fri, Jul 1, 2022	50.05	50.27	50.05	50.22
1665	AMEX	IAGG	Thu, Jun 30, 2022	49.75	49.93	49.69	49.81
1664	AMEX	IAGG	Wed, Jun 29, 2022	49.35	49.56	49.16	49.56
1663	AMEX	IAGG	Tue, Jun 28, 2022	49.30	49.32	49.23	49.30
1662	AMEX	IAGG	Mon, Jun 27, 2022	49.37	49.48	49.28	49.32
1661	AMEX	IAGG	Fri, Jun 24, 2022	49.64	49.74	49.57	49.63
1660	AMEX	IAGG	Thu, Jun 23, 2022	49.68	49.77	49.64	49.76
1659	AMEX	IAGG	Wed, Jun 22, 2022	49.31	49.39	49.27	49.32
1658	AMEX	IAGG	Tue, Jun 21, 2022	49.01	49.04	48.91	48.98
1657	AMEX	IAGG	Fri, Jun 17, 2022	49.22	49.34	49.06	49.30
1656	AMEX	IAGG	Thu, Jun 16, 2022	48.80	49.07	48.76	48.90
1655	AMEX	IAGG	Wed, Jun 15, 2022	49.30	49.47	49.12	49.39
1654	AMEX	IAGG	Tue, Jun 14, 2022	49.12	49.17	48.78	48.84
1653	AMEX	IAGG	Mon, Jun 13, 2022	49.30	49.34	49.05	49.11
1652	AMEX	IAGG	Fri, Jun 10, 2022	49.78	49.78	49.59	49.61
1651	AMEX	IAGG	Thu, Jun 9, 2022	49.83	49.90	49.79	49.85
1650	AMEX	IAGG	Wed, Jun 8, 2022	50.00	50.06	49.95	49.98
1649	AMEX	IAGG	Tue, Jun 7, 2022	50.14	50.23	50.10	50.17
1648	AMEX	IAGG	Mon, Jun 6, 2022	50.18	50.22	49.98	50.02
1647	AMEX	IAGG	Fri, Jun 3, 2022	50.22	50.22	50.13	50.20
1646	AMEX	IAGG	Thu, Jun 2, 2022	50.42	50.42	50.27	50.32
1645	AMEX	IAGG	Wed, Jun 1, 2022	50.60	50.62	50.41	50.43
1644	AMEX	IAGG	Tue, May 31, 2022	50.66	50.66	50.54	50.60
1643	AMEX	IAGG	Fri, May 27, 2022	51.06	51.08	50.96	51.00
1642	AMEX	IAGG	Thu, May 26, 2022	50.99	51.01	50.91	50.96
1641	AMEX	IAGG	Wed, May 25, 2022	50.96	51.00	50.90	50.96
1640	AMEX	IAGG	Tue, May 24, 2022	50.84	50.98	50.83	50.90
1639	AMEX	IAGG	Mon, May 23, 2022	50.75	50.81	50.69	50.73
1638	AMEX	IAGG	Fri, May 20, 2022	50.81	50.90	50.79	50.84
1637	AMEX	IAGG	Thu, May 19, 2022	51.05	51.05	50.89	50.91
1636	AMEX	IAGG	Wed, May 18, 2022	50.75	50.88	50.72	50.83
1635	AMEX	IAGG	Tue, May 17, 2022	50.76	50.87	50.71	50.78
1634	AMEX	IAGG	Mon, May 16, 2022	50.94	51.05	50.93	51.00
1633	AMEX	IAGG	Fri, May 13, 2022	51.07	51.09	50.94	51.00
1632	AMEX	IAGG	Thu, May 12, 2022	51.07	51.21	51.07	51.18
1631	AMEX	IAGG	Wed, May 11, 2022	50.64	50.94	50.63	50.90
1630	AMEX	IAGG	Tue, May 10, 2022	50.78	50.82	50.68	50.71
1629	AMEX	IAGG	Mon, May 9, 2022	50.51	50.66	50.46	50.64
1628	AMEX	IAGG	Fri, May 6, 2022	50.52	50.61	50.49	50.50
1627	AMEX	IAGG	Thu, May 5, 2022	50.91	50.91	50.64	50.69
1626	AMEX	IAGG	Wed, May 4, 2022	50.78	51.02	50.75	51.00
1625	AMEX	IAGG	Tue, May 3, 2022	50.90	50.93	50.76	50.76
1624	AMEX	IAGG	Mon, May 2, 2022	50.84	50.89	50.76	50.76
1623	AMEX	IAGG	Fri, Apr 29, 2022	50.95	51.04	50.90	50.93
1622	AMEX	IAGG	Thu, Apr 28, 2022	51.15	51.21	51.04	51.21
1621	AMEX	IAGG	Wed, Apr 27, 2022	51.33	51.41	51.24	51.34
1620	AMEX	IAGG	Tue, Apr 26, 2022	51.30	51.34	51.23	51.27
1619	AMEX	IAGG	Mon, Apr 25, 2022	51.17	51.32	51.17	51.21
1618	AMEX	IAGG	Fri, Apr 22, 2022	51.02	51.09	50.94	51.01
1617	AMEX	IAGG	Thu, Apr 21, 2022	51.23	51.23	51.00	51.10
1616	AMEX	IAGG	Wed, Apr 20, 2022	51.26	51.35	51.26	51.32
1615	AMEX	IAGG	Tue, Apr 19, 2022	51.06	51.13	51.04	51.09
1614	AMEX	IAGG	Mon, Apr 18, 2022	51.34	51.36	51.13	51.22
1613	AMEX	IAGG	Thu, Apr 14, 2022	51.49	51.50	51.31	51.34
1612	AMEX	IAGG	Wed, Apr 13, 2022	51.45	51.57	51.45	51.48
1611	AMEX	IAGG	Tue, Apr 12, 2022	51.46	51.56	51.41	51.41
1610	AMEX	IAGG	Mon, Apr 11, 2022	51.42	51.46	51.35	51.40
1609	AMEX	IAGG	Fri, Apr 8, 2022	51.61	51.68	51.36	51.57
1608	AMEX	IAGG	Thu, Apr 7, 2022	51.60	51.72	51.60	51.72
1607	AMEX	IAGG	Wed, Apr 6, 2022	51.68	51.84	51.68	51.78
1606	AMEX	IAGG	Tue, Apr 5, 2022	51.98	52.00	51.83	51.88
1605	AMEX	IAGG	Mon, Apr 4, 2022	52.21	52.26	52.13	52.20
1604	AMEX	IAGG	Fri, Apr 1, 2022	51.97	52.34	51.92	52.28
1603	AMEX	IAGG	Thu, Mar 31, 2022	52.04	52.18	52.04	52.13
1602	AMEX	IAGG	Wed, Mar 30, 2022	51.77	51.95	51.77	51.90
1601	AMEX	IAGG	Tue, Mar 29, 2022	51.92	52.00	51.87	51.94
1600	AMEX	IAGG	Mon, Mar 28, 2022	51.97	52.02	51.92	52.02
1599	AMEX	IAGG	Fri, Mar 25, 2022	52.00	52.00	51.87	51.91
1598	AMEX	IAGG	Thu, Mar 24, 2022	52.00	52.18	52.00	52.02
1597	AMEX	IAGG	Wed, Mar 23, 2022	52.12	52.20	52.04	52.20
1596	AMEX	IAGG	Tue, Mar 22, 2022	52.04	52.07	52.00	52.05
1595	AMEX	IAGG	Mon, Mar 21, 2022	52.35	52.36	52.15	52.20
1594	AMEX	IAGG	Fri, Mar 18, 2022	52.47	52.67	52.47	52.60
1593	AMEX	IAGG	Thu, Mar 17, 2022	52.42	52.52	52.32	52.45
1592	AMEX	IAGG	Wed, Mar 16, 2022	52.35	52.47	52.26	52.44
1591	AMEX	IAGG	Tue, Mar 15, 2022	52.45	52.52	52.40	52.43
1590	AMEX	IAGG	Mon, Mar 14, 2022	52.48	52.52	52.35	52.38
1589	AMEX	IAGG	Fri, Mar 11, 2022	52.64	52.72	52.61	52.66
1588	AMEX	IAGG	Thu, Mar 10, 2022	52.63	52.66	52.54	52.62
1587	AMEX	IAGG	Wed, Mar 9, 2022	52.79	52.87	52.75	52.83
1586	AMEX	IAGG	Tue, Mar 8, 2022	52.90	53.05	52.89	53.02
1585	AMEX	IAGG	Mon, Mar 7, 2022	53.16	53.27	53.07	53.27
1584	AMEX	IAGG	Fri, Mar 4, 2022	53.26	53.39	53.26	53.37
1583	AMEX	IAGG	Thu, Mar 3, 2022	52.99	53.16	52.93	53.09
1582	AMEX	IAGG	Wed, Mar 2, 2022	53.30	53.30	52.98	53.01
1581	AMEX	IAGG	Tue, Mar 1, 2022	53.21	53.60	53.21	53.57
1580	AMEX	IAGG	Mon, Feb 28, 2022	53.01	53.09	52.88	53.07
1579	AMEX	IAGG	Fri, Feb 25, 2022	52.87	52.94	52.85	52.93
1578	AMEX	IAGG	Thu, Feb 24, 2022	52.88	52.92	52.78	52.90
1577	AMEX	IAGG	Wed, Feb 23, 2022	52.83	52.88	52.79	52.84
1576	AMEX	IAGG	Tue, Feb 22, 2022	52.87	52.93	52.82	52.92
1575	AMEX	IAGG	Fri, Feb 18, 2022	53.06	53.15	53.01	53.15
1574	AMEX	IAGG	Thu, Feb 17, 2022	52.93	53.03	52.93	53.03
1573	AMEX	IAGG	Wed, Feb 16, 2022	52.90	52.95	52.85	52.95
1572	AMEX	IAGG	Tue, Feb 15, 2022	52.78	52.83	52.77	52.82
1571	AMEX	IAGG	Mon, Feb 14, 2022	52.97	52.97	52.79	52.87
1570	AMEX	IAGG	Fri, Feb 11, 2022	52.98	53.15	52.84	53.14
1569	AMEX	IAGG	Thu, Feb 10, 2022	53.05	53.09	52.81	52.86
1568	AMEX	IAGG	Wed, Feb 9, 2022	53.17	53.28	53.14	53.21
1567	AMEX	IAGG	Tue, Feb 8, 2022	53.08	53.10	53.03	53.10
1566	AMEX	IAGG	Mon, Feb 7, 2022	53.14	53.25	53.13	53.23
1565	AMEX	IAGG	Fri, Feb 4, 2022	53.30	53.34	53.25	53.30
1564	AMEX	IAGG	Thu, Feb 3, 2022	53.55	53.55	53.43	53.46
1563	AMEX	IAGG	Wed, Feb 2, 2022	53.76	53.88	53.76	53.83
1562	AMEX	IAGG	Tue, Feb 1, 2022	53.83	53.83	53.72	53.83
1561	AMEX	IAGG	Mon, Jan 31, 2022	53.83	53.86	53.78	53.80
1560	AMEX	IAGG	Fri, Jan 28, 2022	53.88	54.02	53.88	53.97
1559	AMEX	IAGG	Thu, Jan 27, 2022	53.98	54.08	53.98	54.06
1558	AMEX	IAGG	Wed, Jan 26, 2022	54.06	54.08	53.89	53.89
1557	AMEX	IAGG	Tue, Jan 25, 2022	54.14	54.17	54.05	54.06
1556	AMEX	IAGG	Mon, Jan 24, 2022	54.21	54.24	54.15	54.16
1555	AMEX	IAGG	Fri, Jan 21, 2022	54.14	54.21	54.11	54.12
1554	AMEX	IAGG	Thu, Jan 20, 2022	53.97	54.03	53.97	54.02
1553	AMEX	IAGG	Wed, Jan 19, 2022	53.98	53.99	53.92	53.93
1552	AMEX	IAGG	Tue, Jan 18, 2022	53.99	54.05	53.87	53.91
1551	AMEX	IAGG	Fri, Jan 14, 2022	54.15	54.15	54.06	54.10
1550	AMEX	IAGG	Thu, Jan 13, 2022	54.17	54.24	54.14	54.24
1549	AMEX	IAGG	Wed, Jan 12, 2022	54.15	54.16	54.08	54.09
1548	AMEX	IAGG	Tue, Jan 11, 2022	54.00	54.05	53.96	54.05
1547	AMEX	IAGG	Mon, Jan 10, 2022	54.05	54.05	54.01	54.03
1546	AMEX	IAGG	Fri, Jan 7, 2022	54.17	54.17	54.08	54.13
1545	AMEX	IAGG	Thu, Jan 6, 2022	54.17	54.21	54.15	54.19
1544	AMEX	IAGG	Wed, Jan 5, 2022	54.32	54.34	54.23	54.24
1543	AMEX	IAGG	Tue, Jan 4, 2022	54.33	54.37	54.28	54.30
1542	AMEX	IAGG	Mon, Jan 3, 2022	54.39	54.41	54.29	54.31
1541	AMEX	IAGG	Fri, Dec 31, 2021	54.54	54.59	54.50	54.53
1540	AMEX	IAGG	Thu, Dec 30, 2021	54.51	54.58	54.50	54.58
1539	AMEX	IAGG	Wed, Dec 29, 2021	54.54	54.57	54.44	54.48
1538	AMEX	IAGG	Tue, Dec 28, 2021	54.63	54.66	54.59	54.62
1537	AMEX	IAGG	Mon, Dec 27, 2021	54.60	54.66	54.59	54.64
1536	AMEX	IAGG	Thu, Dec 23, 2021	54.63	54.66	54.55	54.66
1535	AMEX	IAGG	Wed, Dec 22, 2021	54.74	54.78	54.67	54.77
1534	AMEX	IAGG	Tue, Dec 21, 2021	55.02	55.02	54.70	54.77
1533	AMEX	IAGG	Mon, Dec 20, 2021	55.02	55.06	54.96	55.01
1532	AMEX	IAGG	Fri, Dec 17, 2021	55.01	55.06	55.01	55.05
1531	AMEX	IAGG	Thu, Dec 16, 2021	54.85	55.01	54.85	55.01
1530	AMEX	IAGG	Wed, Dec 15, 2021	55.53	55.60	55.53	54.95
1529	AMEX	IAGG	Tue, Dec 14, 2021	55.58	55.64	55.56	55.64
1528	AMEX	IAGG	Mon, Dec 13, 2021	55.63	55.71	55.60	55.71
1527	AMEX	IAGG	Fri, Dec 10, 2021	55.52	55.63	55.52	55.63
1526	AMEX	IAGG	Thu, Dec 9, 2021	55.51	55.55	55.48	55.50
1525	AMEX	IAGG	Wed, Dec 8, 2021	55.46	55.48	55.39	55.48
1524	AMEX	IAGG	Tue, Dec 7, 2021	55.56	55.60	55.51	55.55
1523	AMEX	IAGG	Mon, Dec 6, 2021	55.60	55.63	55.55	55.59
1522	AMEX	IAGG	Fri, Dec 3, 2021	55.43	55.64	55.43	55.64
1521	AMEX	IAGG	Thu, Dec 2, 2021	55.50	55.52	55.45	55.49
1520	AMEX	IAGG	Wed, Dec 1, 2021	55.35	55.47	55.31	55.47
1519	AMEX	IAGG	Tue, Nov 30, 2021	55.44	55.50	55.36	55.49
1518	AMEX	IAGG	Mon, Nov 29, 2021	55.16	55.29	55.16	55.29
1517	AMEX	IAGG	Fri, Nov 26, 2021	55.18	55.37	55.18	55.30
1516	AMEX	IAGG	Wed, Nov 24, 2021	54.93	55.08	54.91	55.08
1515	AMEX	IAGG	Tue, Nov 23, 2021	55.08	55.08	54.94	55.01
1514	AMEX	IAGG	Mon, Nov 22, 2021	55.26	55.50	55.13	55.15
1513	AMEX	IAGG	Fri, Nov 19, 2021	55.27	55.35	55.27	55.35
1512	AMEX	IAGG	Thu, Nov 18, 2021	55.15	55.20	55.12	55.20
1511	AMEX	IAGG	Wed, Nov 17, 2021	55.28	55.28	55.05	55.16
1510	AMEX	IAGG	Tue, Nov 16, 2021	55.10	55.14	55.08	55.14
1509	AMEX	IAGG	Mon, Nov 15, 2021	55.30	55.30	55.01	55.04
1508	AMEX	IAGG	Fri, Nov 12, 2021	55.20	55.23	55.15	55.23
1507	AMEX	IAGG	Thu, Nov 11, 2021	55.21	55.21	55.14	55.14
1506	AMEX	IAGG	Wed, Nov 10, 2021	55.33	55.34	55.11	55.14
1505	AMEX	IAGG	Tue, Nov 9, 2021	55.40	55.43	55.35	55.42
1504	AMEX	IAGG	Mon, Nov 8, 2021	55.31	55.31	55.22	55.30
1503	AMEX	IAGG	Fri, Nov 5, 2021	55.27	55.45	55.24	55.45
1502	AMEX	IAGG	Thu, Nov 4, 2021	55.04	55.16	55.02	55.13
1501	AMEX	IAGG	Wed, Nov 3, 2021	55.00	55.00	54.87	55.00
1500	AMEX	IAGG	Tue, Nov 2, 2021	54.91	54.98	54.91	54.97
1499	AMEX	IAGG	Mon, Nov 1, 2021	54.81	54.87	54.69	54.83
1498	AMEX	IAGG	Fri, Oct 29, 2021	54.81	54.90	54.81	54.87
1497	AMEX	IAGG	Thu, Oct 28, 2021	55.01	55.01	54.88	54.93
1496	AMEX	IAGG	Wed, Oct 27, 2021	54.98	55.09	54.93	55.07
1495	AMEX	IAGG	Tue, Oct 26, 2021	54.82	54.85	54.78	54.83
1494	AMEX	IAGG	Mon, Oct 25, 2021	54.77	54.81	54.75	54.80
1493	AMEX	IAGG	Fri, Oct 22, 2021	54.72	54.79	54.69	54.78
1492	AMEX	IAGG	Thu, Oct 21, 2021	54.71	54.75	54.63	54.71
1491	AMEX	IAGG	Wed, Oct 20, 2021	54.73	54.78	54.73	54.74
1490	AMEX	IAGG	Tue, Oct 19, 2021	54.75	54.76	54.70	54.73
1489	AMEX	IAGG	Mon, Oct 18, 2021	54.81	54.87	54.78	54.87
1488	AMEX	IAGG	Fri, Oct 15, 2021	54.90	54.94	54.87	54.90
1487	AMEX	IAGG	Thu, Oct 14, 2021	54.91	55.04	54.90	55.03
1486	AMEX	IAGG	Wed, Oct 13, 2021	54.82	54.91	54.82	54.87
1485	AMEX	IAGG	Tue, Oct 12, 2021	54.72	54.79	54.72	54.79
1484	AMEX	IAGG	Mon, Oct 11, 2021	54.70	54.72	54.67	54.69
1483	AMEX	IAGG	Fri, Oct 8, 2021	54.85	54.87	54.79	54.82
1482	AMEX	IAGG	Thu, Oct 7, 2021	54.92	54.95	54.89	54.92
1481	AMEX	IAGG	Wed, Oct 6, 2021	54.91	54.96	54.87	54.94
1480	AMEX	IAGG	Tue, Oct 5, 2021	55.02	55.04	54.84	54.93
1479	AMEX	IAGG	Mon, Oct 4, 2021	55.07	55.08	55.01	55.08
1478	AMEX	IAGG	Fri, Oct 1, 2021	55.04	55.18	55.04	55.18
1477	AMEX	IAGG	Thu, Sep 30, 2021	55.02	55.09	55.00	55.02
1476	AMEX	IAGG	Wed, Sep 29, 2021	55.11	55.17	55.06	55.14
1475	AMEX	IAGG	Tue, Sep 28, 2021	55.03	55.09	55.00	55.06
1474	AMEX	IAGG	Mon, Sep 27, 2021	55.13	55.22	55.13	55.22
1473	AMEX	IAGG	Fri, Sep 24, 2021	55.24	55.24	55.18	55.22
1472	AMEX	IAGG	Thu, Sep 23, 2021	55.46	55.49	55.29	55.31
1471	AMEX	IAGG	Wed, Sep 22, 2021	55.53	55.60	55.53	55.59
1470	AMEX	IAGG	Tue, Sep 21, 2021	55.54	55.58	55.51	55.53
1469	AMEX	IAGG	Mon, Sep 20, 2021	55.50	55.53	55.48	55.53
1468	AMEX	IAGG	Fri, Sep 17, 2021	55.40	55.44	55.37	55.44
1467	AMEX	IAGG	Thu, Sep 16, 2021	55.41	55.48	55.41	55.47
1466	AMEX	IAGG	Wed, Sep 15, 2021	55.58	55.58	55.50	55.54
1465	AMEX	IAGG	Tue, Sep 14, 2021	55.58	55.66	55.58	55.64
1464	AMEX	IAGG	Mon, Sep 13, 2021	55.61	55.61	55.55	55.59
1463	AMEX	IAGG	Fri, Sep 10, 2021	55.59	55.62	55.53	55.57
1462	AMEX	IAGG	Thu, Sep 9, 2021	55.57	55.65	55.56	55.64
1461	AMEX	IAGG	Wed, Sep 8, 2021	55.55	55.57	55.52	55.57
1460	AMEX	IAGG	Tue, Sep 7, 2021	55.50	55.52	55.46	55.51
1459	AMEX	IAGG	Fri, Sep 3, 2021	55.63	55.65	55.56	55.65
1458	AMEX	IAGG	Thu, Sep 2, 2021	55.73	55.77	55.72	55.76
1457	AMEX	IAGG	Wed, Sep 1, 2021	55.68	55.73	55.64	55.64
1456	AMEX	IAGG	Tue, Aug 31, 2021	55.75	55.75	55.61	55.75
1455	AMEX	IAGG	Mon, Aug 30, 2021	55.75	55.85	55.75	55.85
1454	AMEX	IAGG	Fri, Aug 27, 2021	55.73	55.80	55.70	55.80
1453	AMEX	IAGG	Thu, Aug 26, 2021	55.69	55.73	55.68	55.73
1452	AMEX	IAGG	Wed, Aug 25, 2021	55.70	55.82	55.69	55.70
1451	AMEX	IAGG	Tue, Aug 24, 2021	55.92	55.92	55.84	55.87
1450	AMEX	IAGG	Mon, Aug 23, 2021	55.94	55.95	55.89	55.95
1449	AMEX	IAGG	Fri, Aug 20, 2021	55.97	55.99	55.95	55.99
1448	AMEX	IAGG	Thu, Aug 19, 2021	55.97	55.98	55.93	55.95
1447	AMEX	IAGG	Wed, Aug 18, 2021	55.95	55.98	55.88	55.98
1446	AMEX	IAGG	Tue, Aug 17, 2021	55.88	55.99	55.86	55.99
1445	AMEX	IAGG	Mon, Aug 16, 2021	55.87	55.93	55.84	55.86
1444	AMEX	IAGG	Fri, Aug 13, 2021	55.84	55.91	55.84	55.91
1443	AMEX	IAGG	Thu, Aug 12, 2021	55.82	55.86	55.81	55.85
1442	AMEX	IAGG	Wed, Aug 11, 2021	55.84	55.88	55.80	55.88
1441	AMEX	IAGG	Tue, Aug 10, 2021	55.90	55.93	55.84	55.85
1440	AMEX	IAGG	Mon, Aug 9, 2021	56.00	56.01	55.83	55.92
1439	AMEX	IAGG	Fri, Aug 6, 2021	55.81	55.87	55.78	55.81
1438	AMEX	IAGG	Thu, Aug 5, 2021	55.97	56.01	55.93	55.97
1437	AMEX	IAGG	Wed, Aug 4, 2021	56.00	56.03	55.90	56.01
1436	AMEX	IAGG	Tue, Aug 3, 2021	55.92	55.97	55.90	55.91
1435	AMEX	IAGG	Mon, Aug 2, 2021	55.81	55.95	55.81	55.81
1434	AMEX	IAGG	Fri, Jul 30, 2021	55.72	55.84	55.72	55.83
1433	AMEX	IAGG	Thu, Jul 29, 2021	55.69	55.77	55.67	55.73
1432	AMEX	IAGG	Wed, Jul 28, 2021	55.72	55.82	55.72	55.82
1431	AMEX	IAGG	Tue, Jul 27, 2021	55.75	55.82	55.72	55.82
1430	AMEX	IAGG	Mon, Jul 26, 2021	55.71	55.71	55.67	55.71
1429	AMEX	IAGG	Fri, Jul 23, 2021	55.65	55.71	55.65	55.69
1428	AMEX	IAGG	Thu, Jul 22, 2021	55.64	55.71	55.59	55.65
1427	AMEX	IAGG	Wed, Jul 21, 2021	55.63	55.67	55.56	55.58
1426	AMEX	IAGG	Tue, Jul 20, 2021	55.59	55.85	55.59	55.81
1425	AMEX	IAGG	Mon, Jul 19, 2021	55.67	55.75	55.67	55.75
1424	AMEX	IAGG	Fri, Jul 16, 2021	55.52	55.59	55.51	55.58
1423	AMEX	IAGG	Thu, Jul 15, 2021	55.79	55.79	55.43	55.56
1422	AMEX	IAGG	Wed, Jul 14, 2021	55.45	55.58	55.44	55.58
1421	AMEX	IAGG	Tue, Jul 13, 2021	55.39	55.49	55.37	55.39
1420	AMEX	IAGG	Mon, Jul 12, 2021	55.44	55.44	55.35	55.42
1419	AMEX	IAGG	Fri, Jul 9, 2021	55.37	55.43	55.37	55.40
1418	AMEX	IAGG	Thu, Jul 8, 2021	55.46	55.53	55.46	55.50
1417	AMEX	IAGG	Wed, Jul 7, 2021	55.33	55.45	55.33	55.45
1416	AMEX	IAGG	Tue, Jul 6, 2021	55.18	55.30	55.18	55.26
1415	AMEX	IAGG	Fri, Jul 2, 2021	55.16	55.21	55.14	55.19
1414	AMEX	IAGG	Thu, Jul 1, 2021	55.08	55.12	55.07	55.12
1413	AMEX	IAGG	Wed, Jun 30, 2021	55.03	55.10	55.03	55.10
1412	AMEX	IAGG	Tue, Jun 29, 2021	54.95	55.01	54.95	55.01
1411	AMEX	IAGG	Mon, Jun 28, 2021	54.96	55.03	54.95	55.00
1410	AMEX	IAGG	Fri, Jun 25, 2021	54.96	54.96	54.90	54.94
1409	AMEX	IAGG	Thu, Jun 24, 2021	54.99	55.06	54.99	55.06
1408	AMEX	IAGG	Wed, Jun 23, 2021	54.96	54.97	54.93	54.96
1407	AMEX	IAGG	Tue, Jun 22, 2021	55.10	55.10	54.91	54.93
1406	AMEX	IAGG	Mon, Jun 21, 2021	55.04	55.07	54.99	55.07
1405	AMEX	IAGG	Fri, Jun 18, 2021	55.05	55.19	55.03	55.19
1404	AMEX	IAGG	Thu, Jun 17, 2021	54.94	55.15	54.94	55.15
1403	AMEX	IAGG	Wed, Jun 16, 2021	55.01	55.09	54.90	54.92
1402	AMEX	IAGG	Tue, Jun 15, 2021	55.03	55.06	55.02	55.05
1401	AMEX	IAGG	Mon, Jun 14, 2021	55.14	55.14	55.06	55.08
1400	AMEX	IAGG	Fri, Jun 11, 2021	55.14	55.17	55.11	55.15
1399	AMEX	IAGG	Thu, Jun 10, 2021	54.96	55.10	54.96	55.07
1398	AMEX	IAGG	Wed, Jun 9, 2021	55.07	55.12	55.02	55.02
1397	AMEX	IAGG	Tue, Jun 8, 2021	54.95	54.98	54.93	54.98
1396	AMEX	IAGG	Mon, Jun 7, 2021	54.88	54.92	54.87	54.88
1395	AMEX	IAGG	Fri, Jun 4, 2021	54.87	54.97	54.87	54.97
1394	AMEX	IAGG	Thu, Jun 3, 2021	54.86	54.87	54.84	54.86
1393	AMEX	IAGG	Wed, Jun 2, 2021	54.88	54.93	54.86	54.93
1392	AMEX	IAGG	Tue, Jun 1, 2021	54.81	54.88	54.78	54.88
1391	AMEX	IAGG	Fri, May 28, 2021	54.81	54.87	54.79	54.79
1390	AMEX	IAGG	Thu, May 27, 2021	54.85	54.86	54.80	54.86
1389	AMEX	IAGG	Wed, May 26, 2021	54.93	54.95	54.92	54.94
1388	AMEX	IAGG	Tue, May 25, 2021	54.83	54.87	54.81	54.87
1387	AMEX	IAGG	Mon, May 24, 2021	54.74	54.79	54.71	54.79
1386	AMEX	IAGG	Fri, May 21, 2021	54.72	54.74	54.67	54.70
1385	AMEX	IAGG	Thu, May 20, 2021	54.62	54.69	54.59	54.68
1384	AMEX	IAGG	Wed, May 19, 2021	54.54	54.61	54.51	54.55
1383	AMEX	IAGG	Tue, May 18, 2021	54.56	54.60	54.56	54.60
1382	AMEX	IAGG	Mon, May 17, 2021	54.58	54.60	54.55	54.60
1381	AMEX	IAGG	Fri, May 14, 2021	54.64	54.66	54.60	54.63
1380	AMEX	IAGG	Thu, May 13, 2021	54.61	54.66	54.61	54.66
1379	AMEX	IAGG	Wed, May 12, 2021	54.68	54.69	54.58	54.62
1378	AMEX	IAGG	Tue, May 11, 2021	54.71	54.78	54.71	54.76
1377	AMEX	IAGG	Mon, May 10, 2021	54.85	54.86	54.79	54.82
1376	AMEX	IAGG	Fri, May 7, 2021	54.90	54.91	54.82	54.86
1375	AMEX	IAGG	Thu, May 6, 2021	54.87	54.95	54.87	54.94
1374	AMEX	IAGG	Wed, May 5, 2021	54.92	54.96	54.90	54.96
1373	AMEX	IAGG	Tue, May 4, 2021	54.88	54.93	54.85	54.93
1372	AMEX	IAGG	Mon, May 3, 2021	54.83	54.88	54.80	54.84
1371	AMEX	IAGG	Fri, Apr 30, 2021	54.83	54.89	54.79	54.84
1370	AMEX	IAGG	Thu, Apr 29, 2021	54.76	54.80	54.73	54.79
1369	AMEX	IAGG	Wed, Apr 28, 2021	54.88	54.94	54.85	54.92
1368	AMEX	IAGG	Tue, Apr 27, 2021	54.91	54.92	54.83	54.87
1367	AMEX	IAGG	Mon, Apr 26, 2021	54.98	55.00	54.93	54.93
1366	AMEX	IAGG	Fri, Apr 23, 2021	55.03	55.03	54.96	55.00
1365	AMEX	IAGG	Thu, Apr 22, 2021	55.02	55.06	54.97	55.05
1364	AMEX	IAGG	Wed, Apr 21, 2021	55.02	55.05	54.99	55.04
1363	AMEX	IAGG	Tue, Apr 20, 2021	54.86	54.96	54.85	54.95
1362	AMEX	IAGG	Mon, Apr 19, 2021	54.84	54.90	54.82	54.87
1361	AMEX	IAGG	Fri, Apr 16, 2021	54.90	54.92	54.88	54.89
1360	AMEX	IAGG	Thu, Apr 15, 2021	54.92	55.05	54.92	54.99
1359	AMEX	IAGG	Wed, Apr 14, 2021	54.95	54.95	54.84	54.88
1358	AMEX	IAGG	Tue, Apr 13, 2021	54.95	55.03	54.95	55.03
1357	AMEX	IAGG	Mon, Apr 12, 2021	54.95	54.95	54.90	54.93
1356	AMEX	IAGG	Fri, Apr 9, 2021	54.92	54.98	54.92	54.95
1355	AMEX	IAGG	Thu, Apr 8, 2021	55.02	55.05	55.01	55.05
1354	AMEX	IAGG	Wed, Apr 7, 2021	55.08	55.08	54.92	54.95
1353	AMEX	IAGG	Tue, Apr 6, 2021	54.97	54.97	54.80	54.92
1352	AMEX	IAGG	Mon, Apr 5, 2021	54.90	54.94	54.83	54.92
1351	AMEX	IAGG	Thu, Apr 1, 2021	54.99	55.00	54.96	54.99
1350	AMEX	IAGG	Wed, Mar 31, 2021	54.88	54.91	54.81	54.86
1349	AMEX	IAGG	Tue, Mar 30, 2021	54.85	54.91	54.81	54.91
1348	AMEX	IAGG	Mon, Mar 29, 2021	55.04	55.04	54.92	54.96
1347	AMEX	IAGG	Fri, Mar 26, 2021	55.02	55.07	55.00	55.05
1346	AMEX	IAGG	Thu, Mar 25, 2021	55.14	55.15	55.11	55.13
1345	AMEX	IAGG	Wed, Mar 24, 2021	55.03	55.13	55.00	55.13
1344	AMEX	IAGG	Tue, Mar 23, 2021	54.98	55.03	54.95	55.03
1343	AMEX	IAGG	Mon, Mar 22, 2021	54.84	54.92	54.81	54.91
1342	AMEX	IAGG	Fri, Mar 19, 2021	54.79	54.84	54.76	54.83
1341	AMEX	IAGG	Thu, Mar 18, 2021	54.69	54.77	54.66	54.76
1340	AMEX	IAGG	Wed, Mar 17, 2021	54.84	54.91	54.77	54.87
1339	AMEX	IAGG	Tue, Mar 16, 2021	54.96	55.01	54.96	54.99
1338	AMEX	IAGG	Mon, Mar 15, 2021	54.88	54.97	54.88	54.94
1337	AMEX	IAGG	Fri, Mar 12, 2021	54.88	54.90	54.85	54.90
1336	AMEX	IAGG	Thu, Mar 11, 2021	55.07	55.09	55.03	55.06
1335	AMEX	IAGG	Wed, Mar 10, 2021	54.99	55.05	54.98	55.04
1334	AMEX	IAGG	Tue, Mar 9, 2021	55.02	55.04	54.97	54.98
1333	AMEX	IAGG	Mon, Mar 8, 2021	54.94	54.95	54.86	54.86
1332	AMEX	IAGG	Fri, Mar 5, 2021	54.90	54.96	54.87	54.93
1331	AMEX	IAGG	Thu, Mar 4, 2021	54.95	54.97	54.82	54.84
1330	AMEX	IAGG	Wed, Mar 3, 2021	54.94	54.95	54.86	54.90
1329	AMEX	IAGG	Tue, Mar 2, 2021	54.96	55.10	54.95	55.08
1328	AMEX	IAGG	Mon, Mar 1, 2021	54.99	55.07	54.97	55.06
1327	AMEX	IAGG	Fri, Feb 26, 2021	54.78	54.92	54.69	54.92
1326	AMEX	IAGG	Thu, Feb 25, 2021	54.68	54.73	54.52	54.65
1325	AMEX	IAGG	Wed, Feb 24, 2021	54.80	54.92	54.77	54.92
1324	AMEX	IAGG	Tue, Feb 23, 2021	54.93	55.01	54.91	54.99
1323	AMEX	IAGG	Mon, Feb 22, 2021	55.05	55.12	55.01	55.01
1322	AMEX	IAGG	Fri, Feb 19, 2021	55.13	55.17	55.02	55.04
1321	AMEX	IAGG	Thu, Feb 18, 2021	55.22	55.27	55.21	55.24
1320	AMEX	IAGG	Wed, Feb 17, 2021	55.32	55.36	55.31	55.32
1319	AMEX	IAGG	Tue, Feb 16, 2021	55.42	55.42	55.23	55.26
1318	AMEX	IAGG	Fri, Feb 12, 2021	55.55	55.55	55.50	55.51
1317	AMEX	IAGG	Thu, Feb 11, 2021	55.66	55.67	55.62	55.63
1316	AMEX	IAGG	Wed, Feb 10, 2021	55.63	55.63	55.58	55.62
1315	AMEX	IAGG	Tue, Feb 9, 2021	55.64	55.67	55.59	55.64
1314	AMEX	IAGG	Mon, Feb 8, 2021	55.61	55.66	55.55	55.64
1313	AMEX	IAGG	Fri, Feb 5, 2021	55.66	55.68	55.60	55.65
1312	AMEX	IAGG	Thu, Feb 4, 2021	55.73	55.73	55.66	55.69
1311	AMEX	IAGG	Wed, Feb 3, 2021	55.81	55.81	55.77	55.79
1310	AMEX	IAGG	Tue, Feb 2, 2021	55.85	55.85	55.79	55.83
1309	AMEX	IAGG	Mon, Feb 1, 2021	55.84	55.89	55.80	55.89
1308	AMEX	IAGG	Fri, Jan 29, 2021	55.80	55.87	55.80	55.86
1307	AMEX	IAGG	Thu, Jan 28, 2021	55.98	55.99	55.90	55.90
1306	AMEX	IAGG	Wed, Jan 27, 2021	55.99	56.03	55.94	55.97
1305	AMEX	IAGG	Tue, Jan 26, 2021	56.00	56.03	55.95	56.01
1304	AMEX	IAGG	Mon, Jan 25, 2021	55.98	56.04	55.97	56.00
1303	AMEX	IAGG	Fri, Jan 22, 2021	55.91	55.92	55.84	55.92
1302	AMEX	IAGG	Thu, Jan 21, 2021	55.90	55.91	55.80	55.87
1301	AMEX	IAGG	Wed, Jan 20, 2021	55.97	56.01	55.94	56.01
1300	AMEX	IAGG	Tue, Jan 19, 2021	55.98	56.05	55.94	56.05
1299	AMEX	IAGG	Fri, Jan 15, 2021	56.02	56.04	55.99	56.03
1298	AMEX	IAGG	Thu, Jan 14, 2021	56.02	56.05	55.96	55.96
1297	AMEX	IAGG	Wed, Jan 13, 2021	55.91	56.03	55.88	56.03
1296	AMEX	IAGG	Tue, Jan 12, 2021	55.85	55.89	55.83	55.85
1295	AMEX	IAGG	Mon, Jan 11, 2021	56.03	56.03	55.89	55.94
1294	AMEX	IAGG	Fri, Jan 8, 2021	56.07	56.10	56.03	56.04
1293	AMEX	IAGG	Thu, Jan 7, 2021	56.04	56.06	56.02	56.03
1292	AMEX	IAGG	Wed, Jan 6, 2021	56.08	56.09	56.01	56.05
1291	AMEX	IAGG	Tue, Jan 5, 2021	56.19	56.19	56.10	56.10
1290	AMEX	IAGG	Mon, Jan 4, 2021	56.14	56.22	56.11	56.18
1289	AMEX	IAGG	Thu, Dec 31, 2020	56.16	56.21	56.14	56.21
1288	AMEX	IAGG	Wed, Dec 30, 2020	56.11	56.13	56.09	56.10
1287	AMEX	IAGG	Tue, Dec 29, 2020	56.05	56.09	56.04	56.09
1286	AMEX	IAGG	Mon, Dec 28, 2020	55.96	56.07	55.96	56.02
1285	AMEX	IAGG	Thu, Dec 24, 2020	56.04	56.06	56.00	56.06
1284	AMEX	IAGG	Wed, Dec 23, 2020	55.91	56.01	55.91	56.01
1283	AMEX	IAGG	Tue, Dec 22, 2020	56.10	56.15	56.08	56.12
1282	AMEX	IAGG	Mon, Dec 21, 2020	56.01	56.08	56.00	56.08
1281	AMEX	IAGG	Fri, Dec 18, 2020	56.03	56.03	55.97	55.98
1280	AMEX	IAGG	Thu, Dec 17, 2020	56.01	56.04	55.94	55.94
1279	AMEX	IAGG	Wed, Dec 16, 2020	55.95	56.00	55.92	56.00
1278	AMEX	IAGG	Tue, Dec 15, 2020	56.13	56.13	56.05	56.09
1277	AMEX	IAGG	Mon, Dec 14, 2020	56.07	56.15	56.05	56.14
1276	AMEX	IAGG	Fri, Dec 11, 2020	56.14	56.16	56.13	56.13
1275	AMEX	IAGG	Thu, Dec 10, 2020	56.04	56.08	56.01	56.04
1274	AMEX	IAGG	Wed, Dec 9, 2020	56.02	56.03	55.95	56.03
1273	AMEX	IAGG	Tue, Dec 8, 2020	55.97	56.03	55.94	56.02
1272	AMEX	IAGG	Mon, Dec 7, 2020	55.88	55.94	55.84	55.90
1271	AMEX	IAGG	Fri, Dec 4, 2020	55.81	55.84	55.77	55.84
1270	AMEX	IAGG	Thu, Dec 3, 2020	55.83	55.86	55.82	55.85
1269	AMEX	IAGG	Wed, Dec 2, 2020	55.74	55.79	55.71	55.79
1268	AMEX	IAGG	Tue, Dec 1, 2020	55.84	55.85	55.72	55.79
1267	AMEX	IAGG	Mon, Nov 30, 2020	55.98	55.99	55.90	55.90
1266	AMEX	IAGG	Fri, Nov 27, 2020	55.96	55.98	55.90	55.94
1265	AMEX	IAGG	Wed, Nov 25, 2020	55.91	55.95	55.87	55.91
1264	AMEX	IAGG	Tue, Nov 24, 2020	55.90	55.94	55.88	55.88
1263	AMEX	IAGG	Mon, Nov 23, 2020	55.91	55.92	55.88	55.91
1262	AMEX	IAGG	Fri, Nov 20, 2020	55.91	55.95	55.87	55.95
1261	AMEX	IAGG	Thu, Nov 19, 2020	55.86	55.91	55.85	55.88
1260	AMEX	IAGG	Wed, Nov 18, 2020	55.83	55.84	55.81	55.81
1259	AMEX	IAGG	Tue, Nov 17, 2020	55.83	55.85	55.82	55.83
1258	AMEX	IAGG	Mon, Nov 16, 2020	55.78	55.80	55.75	55.76
1257	AMEX	IAGG	Fri, Nov 13, 2020	55.79	55.80	55.74	55.78
1256	AMEX	IAGG	Thu, Nov 12, 2020	55.72	55.79	55.71	55.79
1255	AMEX	IAGG	Wed, Nov 11, 2020	55.64	55.67	55.60	55.67
1254	AMEX	IAGG	Tue, Nov 10, 2020	55.59	55.65	55.57	55.57
1253	AMEX	IAGG	Mon, Nov 9, 2020	55.62	55.64	55.48	55.59
1252	AMEX	IAGG	Fri, Nov 6, 2020	55.82	55.85	55.78	55.85
1251	AMEX	IAGG	Thu, Nov 5, 2020	55.84	55.90	55.80	55.90
1250	AMEX	IAGG	Wed, Nov 4, 2020	55.85	55.94	55.85	55.89
1249	AMEX	IAGG	Tue, Nov 3, 2020	55.77	55.81	55.73	55.74
1248	AMEX	IAGG	Mon, Nov 2, 2020	55.80	55.86	55.71	55.79
1247	AMEX	IAGG	Fri, Oct 30, 2020	55.89	55.89	55.79	55.83
1246	AMEX	IAGG	Thu, Oct 29, 2020	55.93	55.95	55.86	55.87
1245	AMEX	IAGG	Wed, Oct 28, 2020	55.93	55.93	55.85	55.89
1244	AMEX	IAGG	Tue, Oct 27, 2020	55.85	55.93	55.83	55.90
1243	AMEX	IAGG	Mon, Oct 26, 2020	55.74	55.81	55.74	55.81
1242	AMEX	IAGG	Fri, Oct 23, 2020	55.67	55.79	55.67	55.78
1241	AMEX	IAGG	Thu, Oct 22, 2020	55.78	55.78	55.70	55.70
1240	AMEX	IAGG	Wed, Oct 21, 2020	55.85	55.86	55.75	55.76
1239	AMEX	IAGG	Tue, Oct 20, 2020	55.88	55.91	55.83	55.87
1238	AMEX	IAGG	Mon, Oct 19, 2020	55.89	55.94	55.86	55.92
1237	AMEX	IAGG	Fri, Oct 16, 2020	55.93	55.97	55.90	55.95
1236	AMEX	IAGG	Thu, Oct 15, 2020	55.91	55.95	55.91	55.93
1235	AMEX	IAGG	Wed, Oct 14, 2020	55.85	55.89	55.85	55.88
1234	AMEX	IAGG	Tue, Oct 13, 2020	55.77	55.83	55.76	55.81
1233	AMEX	IAGG	Mon, Oct 12, 2020	55.81	55.81	55.71	55.74
1232	AMEX	IAGG	Fri, Oct 9, 2020	55.73	55.79	55.71	55.79
1231	AMEX	IAGG	Thu, Oct 8, 2020	55.68	55.74	55.67	55.72
1230	AMEX	IAGG	Wed, Oct 7, 2020	55.73	55.73	55.61	55.63
1229	AMEX	IAGG	Tue, Oct 6, 2020	55.66	55.73	55.64	55.67
1228	AMEX	IAGG	Mon, Oct 5, 2020	55.66	55.67	55.60	55.61
1227	AMEX	IAGG	Fri, Oct 2, 2020	55.72	55.74	55.68	55.68
1226	AMEX	IAGG	Thu, Oct 1, 2020	55.56	55.71	55.56	55.69
1225	AMEX	IAGG	Wed, Sep 30, 2020	55.80	55.80	55.66	55.59
1224	AMEX	IAGG	Tue, Sep 29, 2020	55.76	55.83	55.76	55.82
1223	AMEX	IAGG	Mon, Sep 28, 2020	55.71	55.78	55.69	55.78
1222	AMEX	IAGG	Fri, Sep 25, 2020	55.72	55.78	55.72	55.78
1221	AMEX	IAGG	Thu, Sep 24, 2020	55.72	55.75	55.68	55.71
1220	AMEX	IAGG	Wed, Sep 23, 2020	55.73	55.76	55.71	55.73
1219	AMEX	IAGG	Tue, Sep 22, 2020	55.75	55.77	55.70	55.77
1218	AMEX	IAGG	Mon, Sep 21, 2020	55.76	55.84	55.76	55.80
1217	AMEX	IAGG	Fri, Sep 18, 2020	55.75	55.75	55.67	55.67
1216	AMEX	IAGG	Thu, Sep 17, 2020	55.75	55.76	55.70	55.71
1215	AMEX	IAGG	Wed, Sep 16, 2020	55.72	55.74	55.65	55.68
1214	AMEX	IAGG	Tue, Sep 15, 2020	55.65	55.67	55.59	55.66
1213	AMEX	IAGG	Mon, Sep 14, 2020	55.70	55.70	55.64	55.65
1212	AMEX	IAGG	Fri, Sep 11, 2020	55.61	55.63	55.53	55.60
1211	AMEX	IAGG	Thu, Sep 10, 2020	55.49	55.58	55.47	55.57
1210	AMEX	IAGG	Wed, Sep 9, 2020	55.60	55.60	55.51	55.55
1209	AMEX	IAGG	Tue, Sep 8, 2020	55.55	55.63	55.55	55.62
1208	AMEX	IAGG	Fri, Sep 4, 2020	55.55	55.56	55.43	55.47
1207	AMEX	IAGG	Thu, Sep 3, 2020	55.63	55.64	55.58	55.59
1206	AMEX	IAGG	Wed, Sep 2, 2020	55.43	55.61	55.43	55.61
1205	AMEX	IAGG	Tue, Sep 1, 2020	55.36	55.48	55.33	55.48
1204	AMEX	IAGG	Mon, Aug 31, 2020	55.45	55.45	55.39	55.36
1203	AMEX	IAGG	Fri, Aug 28, 2020	55.44	55.44	55.39	55.42
1202	AMEX	IAGG	Thu, Aug 27, 2020	55.59	55.59	55.34	55.37
1201	AMEX	IAGG	Wed, Aug 26, 2020	55.51	55.52	55.42	55.49
1200	AMEX	IAGG	Tue, Aug 25, 2020	55.57	55.58	55.45	55.58
1199	AMEX	IAGG	Mon, Aug 24, 2020	55.76	55.78	55.68	55.71
1198	AMEX	IAGG	Fri, Aug 21, 2020	55.75	55.75	55.68	55.75
1197	AMEX	IAGG	Thu, Aug 20, 2020	55.76	55.76	55.69	55.69
1196	AMEX	IAGG	Wed, Aug 19, 2020	55.70	55.71	55.64	55.69
1195	AMEX	IAGG	Tue, Aug 18, 2020	55.66	55.69	55.58	55.67
1194	AMEX	IAGG	Mon, Aug 17, 2020	55.62	55.66	55.58	55.62
1193	AMEX	IAGG	Fri, Aug 14, 2020	55.57	55.59	55.50	55.54
1192	AMEX	IAGG	Thu, Aug 13, 2020	55.58	55.58	55.50	55.52
1191	AMEX	IAGG	Wed, Aug 12, 2020	55.68	55.69	55.62	55.66
1190	AMEX	IAGG	Tue, Aug 11, 2020	55.77	55.77	55.68	55.75
1189	AMEX	IAGG	Mon, Aug 10, 2020	55.91	55.91	55.85	55.87
1188	AMEX	IAGG	Fri, Aug 7, 2020	55.90	55.90	55.81	55.83
1187	AMEX	IAGG	Thu, Aug 6, 2020	55.85	55.92	55.84	55.88
1186	AMEX	IAGG	Wed, Aug 5, 2020	55.83	55.83	55.78	55.79
1185	AMEX	IAGG	Tue, Aug 4, 2020	55.92	55.92	55.86	55.89
1184	AMEX	IAGG	Mon, Aug 3, 2020	55.81	55.81	55.75	55.80
1183	AMEX	IAGG	Fri, Jul 31, 2020	55.99	56.00	55.86	55.78
1182	AMEX	IAGG	Thu, Jul 30, 2020	56.02	56.02	55.95	55.99
1181	AMEX	IAGG	Wed, Jul 29, 2020	55.94	55.94	55.85	55.89
1180	AMEX	IAGG	Tue, Jul 28, 2020	55.88	55.94	55.87	55.94
1179	AMEX	IAGG	Mon, Jul 27, 2020	55.88	55.90	55.84	55.88
1178	AMEX	IAGG	Fri, Jul 24, 2020	55.80	55.80	55.73	55.80
1177	AMEX	IAGG	Thu, Jul 23, 2020	55.82	55.88	55.80	55.88
1176	AMEX	IAGG	Wed, Jul 22, 2020	55.77	55.84	55.76	55.83
1175	AMEX	IAGG	Tue, Jul 21, 2020	55.73	55.76	55.66	55.73
1174	AMEX	IAGG	Mon, Jul 20, 2020	55.67	55.69	55.61	55.63
1173	AMEX	IAGG	Fri, Jul 17, 2020	55.60	55.64	55.57	55.64
1172	AMEX	IAGG	Thu, Jul 16, 2020	55.66	55.66	55.57	55.60
1171	AMEX	IAGG	Wed, Jul 15, 2020	55.50	55.55	55.49	55.54
1170	AMEX	IAGG	Tue, Jul 14, 2020	55.50	55.56	55.50	55.56
1169	AMEX	IAGG	Mon, Jul 13, 2020	55.45	55.50	55.40	55.49
1168	AMEX	IAGG	Fri, Jul 10, 2020	55.60	55.62	55.57	55.58
1167	AMEX	IAGG	Thu, Jul 9, 2020	55.56	55.63	55.53	55.60
1166	AMEX	IAGG	Wed, Jul 8, 2020	55.54	57.52	55.54	55.56
1165	AMEX	IAGG	Tue, Jul 7, 2020	55.51	55.59	55.46	55.54
1164	AMEX	IAGG	Mon, Jul 6, 2020	55.48	55.52	55.43	55.52
1163	AMEX	IAGG	Thu, Jul 2, 2020	55.45	55.56	55.45	55.50
1162	AMEX	IAGG	Wed, Jul 1, 2020	55.43	55.44	55.39	55.44
1161	AMEX	IAGG	Tue, Jun 30, 2020	55.73	55.80	55.68	55.55
1160	AMEX	IAGG	Mon, Jun 29, 2020	55.68	55.70	55.60	55.69
1159	AMEX	IAGG	Fri, Jun 26, 2020	55.64	55.73	55.64	55.71
1158	AMEX	IAGG	Thu, Jun 25, 2020	55.65	55.70	55.62	55.63
1157	AMEX	IAGG	Wed, Jun 24, 2020	55.51	55.62	55.48	55.61
1156	AMEX	IAGG	Tue, Jun 23, 2020	55.55	55.56	55.48	55.52
1155	AMEX	IAGG	Mon, Jun 22, 2020	55.66	55.66	55.57	55.61
1154	AMEX	IAGG	Fri, Jun 19, 2020	55.52	55.57	55.50	55.56
1153	AMEX	IAGG	Thu, Jun 18, 2020	55.53	55.58	55.50	55.55
1152	AMEX	IAGG	Wed, Jun 17, 2020	55.53	55.74	55.45	55.52
1151	AMEX	IAGG	Tue, Jun 16, 2020	55.49	55.54	55.43	55.46
1150	AMEX	IAGG	Mon, Jun 15, 2020	55.57	55.57	55.47	55.49
1149	AMEX	IAGG	Fri, Jun 12, 2020	55.51	55.51	55.42	55.48
1148	AMEX	IAGG	Thu, Jun 11, 2020	55.49	55.49	55.42	55.46
1147	AMEX	IAGG	Wed, Jun 10, 2020	55.25	55.35	55.20	55.31
1146	AMEX	IAGG	Tue, Jun 9, 2020	55.23	55.27	55.20	55.22
1145	AMEX	IAGG	Mon, Jun 8, 2020	55.08	55.24	55.08	55.19
1144	AMEX	IAGG	Fri, Jun 5, 2020	55.11	55.11	55.01	55.07
1143	AMEX	IAGG	Thu, Jun 4, 2020	55.20	55.22	55.11	55.12
1142	AMEX	IAGG	Wed, Jun 3, 2020	55.24	55.24	55.11	55.11
1141	AMEX	IAGG	Tue, Jun 2, 2020	55.31	55.34	55.22	55.25
1140	AMEX	IAGG	Mon, Jun 1, 2020	55.35	55.35	55.11	55.30
1139	AMEX	IAGG	Fri, May 29, 2020	55.54	55.57	55.50	55.39
1138	AMEX	IAGG	Thu, May 28, 2020	55.46	55.49	55.40	55.47
1137	AMEX	IAGG	Wed, May 27, 2020	55.41	55.44	55.34	55.41
1136	AMEX	IAGG	Tue, May 26, 2020	55.36	55.38	55.33	55.34
1135	AMEX	IAGG	Fri, May 22, 2020	55.50	55.50	55.46	55.49
1134	AMEX	IAGG	Thu, May 21, 2020	55.40	55.48	55.39	55.42
1133	AMEX	IAGG	Wed, May 20, 2020	55.28	55.40	55.28	55.38
1132	AMEX	IAGG	Tue, May 19, 2020	55.26	55.31	55.20	55.29
1131	AMEX	IAGG	Mon, May 18, 2020	55.32	55.33	55.21	55.27
1130	AMEX	IAGG	Fri, May 15, 2020	55.35	55.38	55.31	55.33
1129	AMEX	IAGG	Thu, May 14, 2020	55.39	55.39	55.30	55.36
1128	AMEX	IAGG	Wed, May 13, 2020	55.38	55.40	55.33	55.36
1127	AMEX	IAGG	Tue, May 12, 2020	55.29	55.43	55.25	55.25
1126	AMEX	IAGG	Mon, May 11, 2020	55.33	55.33	55.18	55.25
1125	AMEX	IAGG	Fri, May 8, 2020	55.38	55.41	55.31	55.38
1124	AMEX	IAGG	Thu, May 7, 2020	55.28	55.39	55.22	55.36
1123	AMEX	IAGG	Wed, May 6, 2020	55.31	55.33	55.19	55.30
1122	AMEX	IAGG	Tue, May 5, 2020	55.38	55.42	55.33	55.41
1121	AMEX	IAGG	Mon, May 4, 2020	55.45	55.48	55.36	55.46
1120	AMEX	IAGG	Fri, May 1, 2020	55.48	55.50	55.37	55.46
1119	AMEX	IAGG	Thu, Apr 30, 2020	55.54	55.89	55.40	55.40
1118	AMEX	IAGG	Wed, Apr 29, 2020	55.46	55.52	55.41	55.46
1117	AMEX	IAGG	Tue, Apr 28, 2020	55.37	55.44	55.28	55.37
1116	AMEX	IAGG	Mon, Apr 27, 2020	55.22	55.87	55.15	55.25
1115	AMEX	IAGG	Fri, Apr 24, 2020	55.08	55.45	55.08	55.31
1114	AMEX	IAGG	Thu, Apr 23, 2020	54.98	55.16	54.98	55.16
1113	AMEX	IAGG	Wed, Apr 22, 2020	54.88	54.99	54.88	54.98
1112	AMEX	IAGG	Tue, Apr 21, 2020	54.99	55.16	54.97	55.04
1111	AMEX	IAGG	Mon, Apr 20, 2020	55.02	55.14	54.96	55.10
1110	AMEX	IAGG	Fri, Apr 17, 2020	55.16	55.26	55.05	55.16
1109	AMEX	IAGG	Thu, Apr 16, 2020	55.15	55.33	55.04	55.17
1108	AMEX	IAGG	Wed, Apr 15, 2020	55.05	55.09	54.76	55.07
1107	AMEX	IAGG	Tue, Apr 14, 2020	54.79	54.97	54.76	54.88
1106	AMEX	IAGG	Mon, Apr 13, 2020	54.91	54.92	54.71	54.81
1105	AMEX	IAGG	Thu, Apr 9, 2020	54.59	54.84	54.57	54.82
1104	AMEX	IAGG	Wed, Apr 8, 2020	54.56	54.61	54.39	54.54
1103	AMEX	IAGG	Tue, Apr 7, 2020	54.60	54.63	54.44	54.58
1102	AMEX	IAGG	Mon, Apr 6, 2020	54.36	54.75	54.36	54.56
1101	AMEX	IAGG	Fri, Apr 3, 2020	54.63	54.78	54.55	54.69
1100	AMEX	IAGG	Thu, Apr 2, 2020	54.39	54.77	54.12	54.51
1099	AMEX	IAGG	Wed, Apr 1, 2020	54.30	54.91	54.30	54.46
1098	AMEX	IAGG	Tue, Mar 31, 2020	54.78	54.98	54.68	54.56
1097	AMEX	IAGG	Mon, Mar 30, 2020	54.83	55.34	54.74	54.86
1096	AMEX	IAGG	Fri, Mar 27, 2020	54.42	55.36	54.02	54.84
1095	AMEX	IAGG	Thu, Mar 26, 2020	54.02	54.49	54.02	54.45
1094	AMEX	IAGG	Wed, Mar 25, 2020	53.63	54.26	53.50	54.14
1093	AMEX	IAGG	Tue, Mar 24, 2020	53.54	53.94	53.54	53.79
1092	AMEX	IAGG	Mon, Mar 23, 2020	53.50	54.19	52.53	53.55
1091	AMEX	IAGG	Fri, Mar 20, 2020	53.87	54.25	53.85	54.00
1090	AMEX	IAGG	Thu, Mar 19, 2020	53.31	53.75	53.07	53.48
1089	AMEX	IAGG	Wed, Mar 18, 2020	52.92	53.73	52.51	53.16
1088	AMEX	IAGG	Tue, Mar 17, 2020	53.78	54.50	53.61	53.95
1087	AMEX	IAGG	Mon, Mar 16, 2020	54.13	55.00	53.95	54.51
1086	AMEX	IAGG	Fri, Mar 13, 2020	54.52	55.02	54.27	54.53
1085	AMEX	IAGG	Thu, Mar 12, 2020	55.70	56.00	54.90	55.02
1084	AMEX	IAGG	Wed, Mar 11, 2020	56.31	56.48	56.01	56.09
1083	AMEX	IAGG	Tue, Mar 10, 2020	56.31	56.47	55.94	56.28
1082	AMEX	IAGG	Mon, Mar 9, 2020	56.43	56.89	56.31	56.51
1081	AMEX	IAGG	Fri, Mar 6, 2020	56.48	56.55	56.35	56.44
1080	AMEX	IAGG	Thu, Mar 5, 2020	56.29	56.30	56.18	56.25
1079	AMEX	IAGG	Wed, Mar 4, 2020	56.26	56.27	56.13	56.18
1078	AMEX	IAGG	Tue, Mar 3, 2020	55.88	56.16	55.85	56.12
1077	AMEX	IAGG	Mon, Mar 2, 2020	55.93	56.10	55.89	55.90
1076	AMEX	IAGG	Fri, Feb 28, 2020	56.12	56.24	56.05	56.09
1075	AMEX	IAGG	Thu, Feb 27, 2020	56.07	56.15	56.00	56.07
1074	AMEX	IAGG	Wed, Feb 26, 2020	55.97	56.09	55.92	56.07
1073	AMEX	IAGG	Tue, Feb 25, 2020	56.08	56.19	56.08	56.13
1072	AMEX	IAGG	Mon, Feb 24, 2020	56.16	56.16	56.05	56.08
1071	AMEX	IAGG	Fri, Feb 21, 2020	56.00	56.06	55.98	56.02
1070	AMEX	IAGG	Thu, Feb 20, 2020	55.87	55.94	55.85	55.92
1069	AMEX	IAGG	Wed, Feb 19, 2020	55.80	55.84	55.77	55.80
1068	AMEX	IAGG	Tue, Feb 18, 2020	55.80	55.82	55.75	55.78
1067	AMEX	IAGG	Fri, Feb 14, 2020	55.78	55.78	55.65	55.69
1066	AMEX	IAGG	Thu, Feb 13, 2020	55.71	55.74	55.68	55.73
1065	AMEX	IAGG	Wed, Feb 12, 2020	55.72	55.72	55.67	55.70
1064	AMEX	IAGG	Tue, Feb 11, 2020	55.77	55.77	55.70	55.74
1063	AMEX	IAGG	Mon, Feb 10, 2020	55.77	55.80	55.75	55.75
1062	AMEX	IAGG	Fri, Feb 7, 2020	55.69	55.75	55.67	55.73
1061	AMEX	IAGG	Thu, Feb 6, 2020	55.55	55.60	55.53	55.60
1060	AMEX	IAGG	Wed, Feb 5, 2020	55.60	55.60	55.51	55.52
1059	AMEX	IAGG	Tue, Feb 4, 2020	55.68	55.71	55.62	55.70
1058	AMEX	IAGG	Mon, Feb 3, 2020	55.74	55.81	55.73	55.80
1057	AMEX	IAGG	Fri, Jan 31, 2020	55.85	55.89	55.80	55.88
1056	AMEX	IAGG	Thu, Jan 30, 2020	55.82	55.84	55.75	55.77
1055	AMEX	IAGG	Wed, Jan 29, 2020	55.70	55.76	55.62	55.75
1054	AMEX	IAGG	Tue, Jan 28, 2020	55.72	55.72	55.61	55.62
1053	AMEX	IAGG	Mon, Jan 27, 2020	55.77	55.77	55.68	55.70
1052	AMEX	IAGG	Fri, Jan 24, 2020	55.44	55.52	55.42	55.51
1051	AMEX	IAGG	Thu, Jan 23, 2020	55.34	55.44	55.34	55.44
1050	AMEX	IAGG	Wed, Jan 22, 2020	55.23	55.27	55.21	55.25
1049	AMEX	IAGG	Tue, Jan 21, 2020	55.09	55.23	55.09	55.22
1048	AMEX	IAGG	Fri, Jan 17, 2020	55.03	55.08	55.03	55.07
1047	AMEX	IAGG	Thu, Jan 16, 2020	55.08	55.08	55.04	55.05
1046	AMEX	IAGG	Wed, Jan 15, 2020	55.04	55.10	55.01	55.07
1045	AMEX	IAGG	Tue, Jan 14, 2020	54.91	54.99	54.91	54.96
1044	AMEX	IAGG	Mon, Jan 13, 2020	54.95	54.95	54.88	54.91
1043	AMEX	IAGG	Fri, Jan 10, 2020	54.92	55.00	54.92	54.98
1042	AMEX	IAGG	Thu, Jan 9, 2020	54.91	54.92	54.86	54.92
1041	AMEX	IAGG	Wed, Jan 8, 2020	55.01	55.03	54.89	54.91
1040	AMEX	IAGG	Tue, Jan 7, 2020	55.11	55.11	55.03	55.04
1039	AMEX	IAGG	Mon, Jan 6, 2020	55.13	55.17	55.04	55.08
1038	AMEX	IAGG	Fri, Jan 3, 2020	55.07	55.12	55.00	55.08
1037	AMEX	IAGG	Thu, Jan 2, 2020	54.90	54.98	54.82	54.97
1036	AMEX	IAGG	Tue, Dec 31, 2019	54.80	54.83	54.75	54.79
1035	AMEX	IAGG	Mon, Dec 30, 2019	54.82	54.84	54.76	54.83
1034	AMEX	IAGG	Fri, Dec 27, 2019	54.95	54.97	54.92	54.95
1033	AMEX	IAGG	Thu, Dec 26, 2019	54.96	54.99	54.90	54.90
1032	AMEX	IAGG	Tue, Dec 24, 2019	54.90	54.96	54.85	54.94
1031	AMEX	IAGG	Mon, Dec 23, 2019	54.94	54.94	54.84	54.89
1030	AMEX	IAGG	Fri, Dec 20, 2019	54.80	54.91	54.80	54.89
1029	AMEX	IAGG	Thu, Dec 19, 2019	54.85	54.87	54.78	54.86
1028	AMEX	IAGG	Wed, Dec 18, 2019	54.96	54.96	54.84	54.85
1027	AMEX	IAGG	Tue, Dec 17, 2019	55.00	55.00	54.92	55.00
1026	AMEX	IAGG	Mon, Dec 16, 2019	54.96	55.02	54.93	54.95
1025	AMEX	IAGG	Fri, Dec 13, 2019	54.90	54.98	54.83	54.94
1024	AMEX	IAGG	Thu, Dec 12, 2019	54.92	55.00	54.78	54.86
1023	AMEX	IAGG	Wed, Dec 11, 2019	54.92	54.96	54.87	54.94
1022	AMEX	IAGG	Tue, Dec 10, 2019	54.87	54.90	54.83	54.87
1021	AMEX	IAGG	Mon, Dec 9, 2019	54.89	54.91	54.84	54.89
1020	AMEX	IAGG	Fri, Dec 6, 2019	54.74	54.86	54.74	54.81
1019	AMEX	IAGG	Thu, Dec 5, 2019	54.87	54.87	54.76	54.83
1018	AMEX	IAGG	Wed, Dec 4, 2019	54.99	55.01	54.93	54.96
1017	AMEX	IAGG	Tue, Dec 3, 2019	54.94	55.03	54.86	54.98
1016	AMEX	IAGG	Mon, Dec 2, 2019	54.85	54.86	54.80	54.80
1015	AMEX	IAGG	Fri, Nov 29, 2019	55.17	55.18	55.12	55.15
1014	AMEX	IAGG	Wed, Nov 27, 2019	55.20	55.20	55.16	55.18
1013	AMEX	IAGG	Tue, Nov 26, 2019	55.10	55.19	55.10	55.15
1012	AMEX	IAGG	Mon, Nov 25, 2019	55.13	55.13	55.05	55.05
1011	AMEX	IAGG	Fri, Nov 22, 2019	55.09	55.14	55.03	55.06
1010	AMEX	IAGG	Thu, Nov 21, 2019	55.00	55.01	54.96	54.99
1009	AMEX	IAGG	Wed, Nov 20, 2019	55.10	55.10	55.04	55.07
1008	AMEX	IAGG	Tue, Nov 19, 2019	54.94	55.03	54.94	55.03
1007	AMEX	IAGG	Mon, Nov 18, 2019	55.02	55.05	54.96	54.98
1006	AMEX	IAGG	Fri, Nov 15, 2019	54.93	55.01	54.93	54.95
1005	AMEX	IAGG	Thu, Nov 14, 2019	55.00	55.00	54.93	55.00
1004	AMEX	IAGG	Wed, Nov 13, 2019	54.84	54.91	54.84	54.89
1003	AMEX	IAGG	Tue, Nov 12, 2019	54.75	54.75	54.70	54.73
1002	AMEX	IAGG	Mon, Nov 11, 2019	54.79	54.84	54.68	54.70
1001	AMEX	IAGG	Fri, Nov 8, 2019	54.72	54.78	54.69	54.77
1000	AMEX	IAGG	Thu, Nov 7, 2019	54.91	54.92	54.70	54.73
999	AMEX	IAGG	Wed, Nov 6, 2019	55.02	55.07	54.95	55.04
998	AMEX	IAGG	Tue, Nov 5, 2019	55.01	55.01	54.94	54.97
997	AMEX	IAGG	Mon, Nov 4, 2019	55.18	55.18	55.04	55.07
996	AMEX	IAGG	Fri, Nov 1, 2019	55.30	55.30	55.17	55.21
995	AMEX	IAGG	Thu, Oct 31, 2019	55.25	55.39	55.25	55.31
994	AMEX	IAGG	Wed, Oct 30, 2019	55.11	55.17	55.09	55.15
993	AMEX	IAGG	Tue, Oct 29, 2019	55.07	55.08	55.02	55.05
992	AMEX	IAGG	Mon, Oct 28, 2019	55.09	55.09	54.99	55.01
991	AMEX	IAGG	Fri, Oct 25, 2019	55.25	55.25	55.18	55.18
990	AMEX	IAGG	Thu, Oct 24, 2019	55.24	55.28	55.21	55.25
989	AMEX	IAGG	Wed, Oct 23, 2019	55.24	55.24	55.17	55.19
988	AMEX	IAGG	Tue, Oct 22, 2019	55.13	55.19	55.05	55.19
987	AMEX	IAGG	Mon, Oct 21, 2019	55.08	55.08	54.98	55.03
986	AMEX	IAGG	Fri, Oct 18, 2019	55.22	55.22	55.14	55.17
985	AMEX	IAGG	Thu, Oct 17, 2019	55.22	55.30	55.20	55.28
984	AMEX	IAGG	Wed, Oct 16, 2019	55.22	55.27	55.20	55.27
983	AMEX	IAGG	Tue, Oct 15, 2019	55.39	55.42	55.25	55.26
982	AMEX	IAGG	Mon, Oct 14, 2019	55.38	55.41	55.34	55.34
981	AMEX	IAGG	Fri, Oct 11, 2019	55.34	55.34	55.23	55.32
980	AMEX	IAGG	Thu, Oct 10, 2019	55.57	55.57	55.41	55.41
979	AMEX	IAGG	Wed, Oct 9, 2019	55.73	55.73	55.64	55.69
978	AMEX	IAGG	Tue, Oct 8, 2019	55.83	55.84	55.76	55.80
977	AMEX	IAGG	Mon, Oct 7, 2019	55.80	55.81	55.74	55.76
976	AMEX	IAGG	Fri, Oct 4, 2019	55.74	55.84	55.74	55.84
975	AMEX	IAGG	Thu, Oct 3, 2019	55.75	55.82	55.69	55.73
974	AMEX	IAGG	Wed, Oct 2, 2019	55.63	55.64	55.58	55.64
973	AMEX	IAGG	Tue, Oct 1, 2019	55.58	55.68	55.52	55.60
972	AMEX	IAGG	Mon, Sep 30, 2019	55.77	55.79	55.70	55.70
971	AMEX	IAGG	Fri, Sep 27, 2019	55.83	55.83	55.78	55.83
970	AMEX	IAGG	Thu, Sep 26, 2019	55.81	55.83	55.75	55.81
969	AMEX	IAGG	Wed, Sep 25, 2019	55.87	55.87	55.71	55.74
968	AMEX	IAGG	Tue, Sep 24, 2019	55.70	55.87	55.70	55.87
967	AMEX	IAGG	Mon, Sep 23, 2019	55.63	55.76	55.63	55.72
966	AMEX	IAGG	Fri, Sep 20, 2019	55.49	55.62	55.49	55.62
965	AMEX	IAGG	Thu, Sep 19, 2019	55.52	55.54	55.45	55.50
964	AMEX	IAGG	Wed, Sep 18, 2019	55.40	55.49	55.40	55.44
963	AMEX	IAGG	Tue, Sep 17, 2019	55.35	55.35	55.24	55.28
962	AMEX	IAGG	Mon, Sep 16, 2019	55.23	55.34	55.23	55.34
961	AMEX	IAGG	Fri, Sep 13, 2019	55.27	55.27	55.12	55.16
960	AMEX	IAGG	Thu, Sep 12, 2019	55.55	55.58	55.34	55.42
959	AMEX	IAGG	Wed, Sep 11, 2019	55.33	55.42	55.29	55.36
958	AMEX	IAGG	Tue, Sep 10, 2019	55.52	55.53	55.38	55.41
957	AMEX	IAGG	Mon, Sep 9, 2019	55.61	55.62	55.56	55.60
956	AMEX	IAGG	Fri, Sep 6, 2019	55.73	55.82	55.71	55.81
955	AMEX	IAGG	Thu, Sep 5, 2019	55.67	55.68	55.57	55.65
954	AMEX	IAGG	Wed, Sep 4, 2019	55.89	55.99	55.83	55.99
953	AMEX	IAGG	Tue, Sep 3, 2019	56.05	56.14	55.97	55.97
952	AMEX	IAGG	Fri, Aug 30, 2019	56.11	56.11	56.03	56.10
951	AMEX	IAGG	Thu, Aug 29, 2019	56.16	56.16	56.06	56.11
950	AMEX	IAGG	Wed, Aug 28, 2019	56.16	56.16	56.10	56.14
949	AMEX	IAGG	Tue, Aug 27, 2019	55.92	56.02	55.85	56.01
948	AMEX	IAGG	Mon, Aug 26, 2019	55.74	55.84	55.74	55.78
947	AMEX	IAGG	Fri, Aug 23, 2019	55.69	55.81	55.67	55.74
946	AMEX	IAGG	Thu, Aug 22, 2019	55.75	55.75	55.68	55.74
945	AMEX	IAGG	Wed, Aug 21, 2019	55.85	55.89	55.80	55.88
944	AMEX	IAGG	Tue, Aug 20, 2019	55.92	55.93	55.87	55.89
943	AMEX	IAGG	Mon, Aug 19, 2019	55.76	55.81	55.73	55.81
942	AMEX	IAGG	Fri, Aug 16, 2019	56.01	56.01	55.90	55.97
941	AMEX	IAGG	Thu, Aug 15, 2019	55.84	56.12	55.81	56.12
940	AMEX	IAGG	Wed, Aug 14, 2019	55.74	55.79	55.67	55.76
939	AMEX	IAGG	Tue, Aug 13, 2019	55.55	55.60	55.48	55.60
938	AMEX	IAGG	Mon, Aug 12, 2019	55.49	55.52	55.39	55.50
937	AMEX	IAGG	Fri, Aug 9, 2019	55.40	55.43	55.36	55.37
936	AMEX	IAGG	Thu, Aug 8, 2019	55.35	55.43	55.33	55.38
935	AMEX	IAGG	Wed, Aug 7, 2019	55.63	55.64	55.51	55.53
934	AMEX	IAGG	Tue, Aug 6, 2019	55.28	55.38	55.27	55.30
933	AMEX	IAGG	Mon, Aug 5, 2019	55.30	55.31	55.26	55.28
932	AMEX	IAGG	Fri, Aug 2, 2019	55.15	55.17	55.10	55.10
931	AMEX	IAGG	Thu, Aug 1, 2019	54.97	55.05	54.89	55.05
930	AMEX	IAGG	Wed, Jul 31, 2019	54.99	55.16	54.97	55.03
929	AMEX	IAGG	Tue, Jul 30, 2019	54.96	54.99	54.92	54.97
928	AMEX	IAGG	Mon, Jul 29, 2019	54.98	54.98	54.92	54.98
927	AMEX	IAGG	Fri, Jul 26, 2019	54.93	54.98	54.88	54.98
926	AMEX	IAGG	Thu, Jul 25, 2019	54.91	54.93	54.82	54.93
925	AMEX	IAGG	Wed, Jul 24, 2019	54.92	54.95	54.88	54.91
924	AMEX	IAGG	Tue, Jul 23, 2019	54.76	54.87	54.76	54.87
923	AMEX	IAGG	Mon, Jul 22, 2019	54.79	54.79	54.73	54.76
922	AMEX	IAGG	Fri, Jul 19, 2019	54.68	54.74	54.66	54.74
921	AMEX	IAGG	Thu, Jul 18, 2019	54.62	54.72	54.57	54.71
920	AMEX	IAGG	Wed, Jul 17, 2019	54.50	54.59	54.50	54.59
919	AMEX	IAGG	Tue, Jul 16, 2019	54.40	54.43	54.39	54.40
918	AMEX	IAGG	Mon, Jul 15, 2019	54.33	54.40	54.33	54.35
917	AMEX	IAGG	Fri, Jul 12, 2019	54.28	54.30	54.22	54.24
916	AMEX	IAGG	Thu, Jul 11, 2019	54.40	54.42	54.31	54.31
915	AMEX	IAGG	Wed, Jul 10, 2019	54.50	54.50	54.42	54.42
914	AMEX	IAGG	Tue, Jul 9, 2019	54.51	54.57	54.51	54.55
913	AMEX	IAGG	Mon, Jul 8, 2019	54.64	54.64	54.51	54.51
912	AMEX	IAGG	Fri, Jul 5, 2019	54.61	54.63	54.54	54.60
911	AMEX	IAGG	Wed, Jul 3, 2019	54.70	54.74	54.65	54.65
910	AMEX	IAGG	Tue, Jul 2, 2019	54.47	54.56	54.47	54.53
909	AMEX	IAGG	Mon, Jul 1, 2019	54.40	54.43	54.35	54.43
908	AMEX	IAGG	Fri, Jun 28, 2019	54.38	54.49	54.38	54.48
907	AMEX	IAGG	Thu, Jun 27, 2019	54.40	54.42	54.36	54.41
906	AMEX	IAGG	Wed, Jun 26, 2019	54.44	54.44	54.35	54.35
905	AMEX	IAGG	Tue, Jun 25, 2019	54.46	54.48	54.43	54.47
904	AMEX	IAGG	Mon, Jun 24, 2019	54.41	54.43	54.38	54.40
903	AMEX	IAGG	Fri, Jun 21, 2019	54.33	54.37	54.33	54.34
902	AMEX	IAGG	Thu, Jun 20, 2019	54.48	54.48	54.40	54.42
901	AMEX	IAGG	Wed, Jun 19, 2019	54.29	54.37	54.26	54.37
900	AMEX	IAGG	Tue, Jun 18, 2019	54.37	54.40	54.30	54.38
899	AMEX	IAGG	Mon, Jun 17, 2019	54.08	54.08	54.03	54.07
898	AMEX	IAGG	Fri, Jun 14, 2019	54.07	54.10	54.06	54.08
897	AMEX	IAGG	Thu, Jun 13, 2019	53.99	54.05	53.98	54.05
896	AMEX	IAGG	Wed, Jun 12, 2019	53.94	53.95	53.92	53.95
895	AMEX	IAGG	Tue, Jun 11, 2019	53.98	53.98	53.94	53.95
894	AMEX	IAGG	Mon, Jun 10, 2019	53.95	53.97	53.90	53.94
893	AMEX	IAGG	Fri, Jun 7, 2019	53.98	54.04	53.98	54.04
892	AMEX	IAGG	Thu, Jun 6, 2019	53.83	53.90	53.80	53.80
891	AMEX	IAGG	Wed, Jun 5, 2019	53.81	53.82	53.76	53.82
890	AMEX	IAGG	Tue, Jun 4, 2019	53.60	53.70	53.60	53.65
889	AMEX	IAGG	Mon, Jun 3, 2019	53.66	53.68	53.61	53.65
888	AMEX	IAGG	Fri, May 31, 2019	53.70	53.78	53.69	53.78
887	AMEX	IAGG	Thu, May 30, 2019	53.66	53.71	53.56	53.65
886	AMEX	IAGG	Wed, May 29, 2019	53.63	53.63	53.56	53.62
885	AMEX	IAGG	Tue, May 28, 2019	53.50	53.54	53.47	53.54
884	AMEX	IAGG	Fri, May 24, 2019	53.44	53.44	53.41	53.44
883	AMEX	IAGG	Thu, May 23, 2019	53.36	53.42	53.33	53.39
882	AMEX	IAGG	Wed, May 22, 2019	53.29	53.29	53.25	53.28
881	AMEX	IAGG	Tue, May 21, 2019	53.25	53.26	53.21	53.22
880	AMEX	IAGG	Mon, May 20, 2019	53.27	53.29	53.26	53.26
879	AMEX	IAGG	Fri, May 17, 2019	53.35	53.35	53.24	53.27
878	AMEX	IAGG	Thu, May 16, 2019	53.23	53.23	53.21	53.22
877	AMEX	IAGG	Wed, May 15, 2019	53.21	53.25	53.15	53.16
876	AMEX	IAGG	Tue, May 14, 2019	53.18	53.20	53.04	53.09
875	AMEX	IAGG	Mon, May 13, 2019	53.20	53.21	53.16	53.18
874	AMEX	IAGG	Fri, May 10, 2019	53.19	53.21	53.13	53.13
873	AMEX	IAGG	Thu, May 9, 2019	53.23	53.25	53.13	53.21
872	AMEX	IAGG	Wed, May 8, 2019	53.18	53.30	53.16	53.20
871	AMEX	IAGG	Tue, May 7, 2019	53.20	53.24	53.12	53.18
870	AMEX	IAGG	Mon, May 6, 2019	53.14	53.14	53.06	53.13
869	AMEX	IAGG	Fri, May 3, 2019	53.13	53.13	53.06	53.11
868	AMEX	IAGG	Thu, May 2, 2019	53.15	53.17	53.03	53.05
867	AMEX	IAGG	Wed, May 1, 2019	53.14	53.25	53.07	53.08
866	AMEX	IAGG	Tue, Apr 30, 2019	53.41	53.42	53.20	53.23
865	AMEX	IAGG	Mon, Apr 29, 2019	53.27	53.31	53.23	53.24
864	AMEX	IAGG	Fri, Apr 26, 2019	53.22	53.31	53.22	53.30
863	AMEX	IAGG	Thu, Apr 25, 2019	53.22	53.28	53.19	53.22
862	AMEX	IAGG	Wed, Apr 24, 2019	53.21	53.31	53.18	53.30
861	AMEX	IAGG	Tue, Apr 23, 2019	53.05	53.11	53.05	53.08
860	AMEX	IAGG	Mon, Apr 22, 2019	53.05	53.12	53.05	53.09
859	AMEX	IAGG	Thu, Apr 18, 2019	53.15	53.18	53.08	53.16
858	AMEX	IAGG	Wed, Apr 17, 2019	53.02	53.02	52.91	52.93
857	AMEX	IAGG	Tue, Apr 16, 2019	53.04	53.12	52.95	53.02
856	AMEX	IAGG	Mon, Apr 15, 2019	53.05	53.07	53.02	53.04
855	AMEX	IAGG	Fri, Apr 12, 2019	53.14	53.14	53.08	53.10
854	AMEX	IAGG	Thu, Apr 11, 2019	53.25	53.26	53.22	53.25
853	AMEX	IAGG	Wed, Apr 10, 2019	53.27	53.27	53.21	53.24
852	AMEX	IAGG	Tue, Apr 9, 2019	53.23	53.23	53.17	53.19
851	AMEX	IAGG	Mon, Apr 8, 2019	53.16	53.16	53.10	53.10
850	AMEX	IAGG	Fri, Apr 5, 2019	53.11	53.14	53.08	53.14
849	AMEX	IAGG	Thu, Apr 4, 2019	53.08	53.17	53.08	53.15
848	AMEX	IAGG	Wed, Apr 3, 2019	53.39	53.39	53.04	53.04
847	AMEX	IAGG	Tue, Apr 2, 2019	53.22	53.22	53.13	53.13
846	AMEX	IAGG	Mon, Apr 1, 2019	53.24	53.24	53.15	53.18
845	AMEX	IAGG	Fri, Mar 29, 2019	53.42	53.49	53.40	53.48
844	AMEX	IAGG	Thu, Mar 28, 2019	53.48	53.52	53.44	53.49
843	AMEX	IAGG	Wed, Mar 27, 2019	53.45	53.51	53.40	53.40
842	AMEX	IAGG	Tue, Mar 26, 2019	53.37	53.42	53.31	53.40
841	AMEX	IAGG	Mon, Mar 25, 2019	53.37	53.44	53.30	53.37
840	AMEX	IAGG	Fri, Mar 22, 2019	53.29	53.37	53.28	53.35
839	AMEX	IAGG	Thu, Mar 21, 2019	53.17	53.30	53.14	53.16
838	AMEX	IAGG	Wed, Mar 20, 2019	53.00	53.09	52.95	53.09
837	AMEX	IAGG	Tue, Mar 19, 2019	52.94	52.98	52.92	52.95
836	AMEX	IAGG	Mon, Mar 18, 2019	52.95	53.01	52.91	53.01
835	AMEX	IAGG	Fri, Mar 15, 2019	52.85	52.94	52.85	52.88
834	AMEX	IAGG	Thu, Mar 14, 2019	52.88	52.96	52.85	52.92
833	AMEX	IAGG	Wed, Mar 13, 2019	52.88	52.90	52.83	52.87
832	AMEX	IAGG	Tue, Mar 12, 2019	52.87	52.93	52.84	52.91
831	AMEX	IAGG	Mon, Mar 11, 2019	52.87	52.87	52.84	52.84
830	AMEX	IAGG	Fri, Mar 8, 2019	52.85	52.88	52.78	52.86
829	AMEX	IAGG	Thu, Mar 7, 2019	52.76	52.87	52.74	52.86
828	AMEX	IAGG	Wed, Mar 6, 2019	52.56	52.68	52.56	52.68
827	AMEX	IAGG	Tue, Mar 5, 2019	52.49	52.57	52.47	52.56
826	AMEX	IAGG	Mon, Mar 4, 2019	52.50	52.50	52.43	52.47
825	AMEX	IAGG	Fri, Mar 1, 2019	52.43	52.46	52.41	52.44
824	AMEX	IAGG	Thu, Feb 28, 2019	52.66	52.66	52.58	52.47
823	AMEX	IAGG	Wed, Feb 27, 2019	52.66	52.67	52.59	52.63
822	AMEX	IAGG	Tue, Feb 26, 2019	52.75	52.75	52.68	52.74
821	AMEX	IAGG	Mon, Feb 25, 2019	52.65	52.76	52.62	52.75
820	AMEX	IAGG	Fri, Feb 22, 2019	52.64	52.66	52.64	52.65
819	AMEX	IAGG	Thu, Feb 21, 2019	52.58	52.59	52.55	52.57
818	AMEX	IAGG	Wed, Feb 20, 2019	52.67	52.67	52.59	52.60
817	AMEX	IAGG	Tue, Feb 19, 2019	52.63	52.65	52.55	52.58
816	AMEX	IAGG	Fri, Feb 15, 2019	52.57	52.64	52.57	52.59
815	AMEX	IAGG	Thu, Feb 14, 2019	52.65	52.65	52.57	52.60
814	AMEX	IAGG	Wed, Feb 13, 2019	52.47	52.56	52.47	52.56
813	AMEX	IAGG	Tue, Feb 12, 2019	52.54	52.54	52.48	52.52
812	AMEX	IAGG	Mon, Feb 11, 2019	52.55	52.67	52.53	52.57
811	AMEX	IAGG	Fri, Feb 8, 2019	52.55	52.59	52.51	52.55
810	AMEX	IAGG	Thu, Feb 7, 2019	52.53	52.53	52.45	52.50
809	AMEX	IAGG	Wed, Feb 6, 2019	52.50	52.50	52.40	52.43
808	AMEX	IAGG	Tue, Feb 5, 2019	52.41	52.45	52.36	52.40
807	AMEX	IAGG	Mon, Feb 4, 2019	52.43	52.43	52.35	52.38
806	AMEX	IAGG	Fri, Feb 1, 2019	52.51	52.51	52.39	52.43
805	AMEX	IAGG	Thu, Jan 31, 2019	52.62	52.62	52.56	52.43
804	AMEX	IAGG	Wed, Jan 30, 2019	52.44	52.53	52.44	52.49
803	AMEX	IAGG	Tue, Jan 29, 2019	52.47	52.47	52.41	52.44
802	AMEX	IAGG	Mon, Jan 28, 2019	52.42	52.45	52.39	52.41
801	AMEX	IAGG	Fri, Jan 25, 2019	52.48	52.48	52.43	52.46
800	AMEX	IAGG	Thu, Jan 24, 2019	52.41	52.50	52.41	52.42
799	AMEX	IAGG	Wed, Jan 23, 2019	52.27	52.36	52.27	52.36
798	AMEX	IAGG	Tue, Jan 22, 2019	52.23	52.32	52.23	52.27
797	AMEX	IAGG	Fri, Jan 18, 2019	52.21	52.23	52.20	52.20
796	AMEX	IAGG	Thu, Jan 17, 2019	52.23	52.24	52.20	52.23
795	AMEX	IAGG	Wed, Jan 16, 2019	52.23	52.25	52.20	52.24
794	AMEX	IAGG	Tue, Jan 15, 2019	52.18	52.25	52.18	52.24
793	AMEX	IAGG	Mon, Jan 14, 2019	52.17	52.22	52.12	52.19
792	AMEX	IAGG	Fri, Jan 11, 2019	52.14	52.21	52.07	52.07
791	AMEX	IAGG	Thu, Jan 10, 2019	52.15	52.15	52.06	52.08
790	AMEX	IAGG	Wed, Jan 9, 2019	52.02	52.13	52.02	52.08
789	AMEX	IAGG	Tue, Jan 8, 2019	52.06	52.08	52.03	52.07
788	AMEX	IAGG	Mon, Jan 7, 2019	52.14	52.23	52.07	52.07
787	AMEX	IAGG	Fri, Jan 4, 2019	52.19	52.22	52.14	52.17
786	AMEX	IAGG	Thu, Jan 3, 2019	52.22	52.35	52.17	52.35
785	AMEX	IAGG	Wed, Jan 2, 2019	52.27	52.30	52.20	52.24
784	AMEX	IAGG	Mon, Dec 31, 2018	52.14	52.24	52.09	52.21
783	AMEX	IAGG	Fri, Dec 28, 2018	52.15	52.19	52.08	52.19
782	AMEX	IAGG	Thu, Dec 27, 2018	52.06	52.15	52.01	52.07
781	AMEX	IAGG	Wed, Dec 26, 2018	52.04	52.13	52.00	52.00
780	AMEX	IAGG	Mon, Dec 24, 2018	52.08	52.08	52.00	52.06
779	AMEX	IAGG	Fri, Dec 21, 2018	52.05	52.13	51.98	52.05
778	AMEX	IAGG	Thu, Dec 20, 2018	52.05	52.12	52.02	52.02
777	AMEX	IAGG	Wed, Dec 19, 2018	51.99	52.12	51.99	52.00
776	AMEX	IAGG	Tue, Dec 18, 2018	51.93	52.01	51.91	52.01
775	AMEX	IAGG	Mon, Dec 17, 2018	52.49	52.56	52.47	51.92
774	AMEX	IAGG	Fri, Dec 14, 2018	52.53	52.56	52.49	52.56
773	AMEX	IAGG	Thu, Dec 13, 2018	52.46	52.50	52.43	52.48
772	AMEX	IAGG	Wed, Dec 12, 2018	52.49	52.49	52.37	52.43
771	AMEX	IAGG	Tue, Dec 11, 2018	52.45	52.55	52.45	52.49
770	AMEX	IAGG	Mon, Dec 10, 2018	52.46	52.52	52.42	52.42
769	AMEX	IAGG	Fri, Dec 7, 2018	52.42	52.48	52.37	52.48
768	AMEX	IAGG	Thu, Dec 6, 2018	52.43	52.46	52.33	52.40
767	AMEX	IAGG	Tue, Dec 4, 2018	52.18	52.37	52.18	52.35
766	AMEX	IAGG	Mon, Dec 3, 2018	52.18	52.25	52.11	52.25
765	AMEX	IAGG	Fri, Nov 30, 2018	52.34	52.42	52.31	52.34
764	AMEX	IAGG	Thu, Nov 29, 2018	52.24	52.32	52.24	52.31
763	AMEX	IAGG	Wed, Nov 28, 2018	52.23	52.24	52.18	52.23
762	AMEX	IAGG	Tue, Nov 27, 2018	52.24	52.27	52.18	52.23
761	AMEX	IAGG	Mon, Nov 26, 2018	52.23	52.23	52.18	52.18
760	AMEX	IAGG	Fri, Nov 23, 2018	52.24	52.25	52.16	52.24
759	AMEX	IAGG	Wed, Nov 21, 2018	52.19	52.20	52.07	52.07
758	AMEX	IAGG	Tue, Nov 20, 2018	52.07	52.15	52.01	52.14
757	AMEX	IAGG	Mon, Nov 19, 2018	52.17	52.20	52.04	52.20
756	AMEX	IAGG	Fri, Nov 16, 2018	52.21	52.21	52.15	52.20
755	AMEX	IAGG	Thu, Nov 15, 2018	52.20	52.22	52.09	52.14
754	AMEX	IAGG	Wed, Nov 14, 2018	52.04	52.18	52.04	52.18
753	AMEX	IAGG	Tue, Nov 13, 2018	52.09	52.17	52.09	52.16
752	AMEX	IAGG	Mon, Nov 12, 2018	52.14	52.21	52.11	52.20
751	AMEX	IAGG	Fri, Nov 9, 2018	52.00	52.10	52.00	52.10
750	AMEX	IAGG	Thu, Nov 8, 2018	52.11	52.11	52.04	52.10
749	AMEX	IAGG	Wed, Nov 7, 2018	52.13	52.13	52.05	52.09
748	AMEX	IAGG	Tue, Nov 6, 2018	52.10	52.15	52.03	52.07
747	AMEX	IAGG	Mon, Nov 5, 2018	52.11	52.14	52.07	52.09
746	AMEX	IAGG	Fri, Nov 2, 2018	52.13	52.14	52.06	52.11
745	AMEX	IAGG	Thu, Nov 1, 2018	52.00	52.17	52.00	52.09
744	AMEX	IAGG	Wed, Oct 31, 2018	52.27	52.29	52.22	52.12
743	AMEX	IAGG	Tue, Oct 30, 2018	52.29	52.32	52.26	52.30
742	AMEX	IAGG	Mon, Oct 29, 2018	52.31	52.36	52.19	52.29
741	AMEX	IAGG	Fri, Oct 26, 2018	52.18	52.30	52.18	52.20
740	AMEX	IAGG	Thu, Oct 25, 2018	52.12	52.20	52.06	52.17
739	AMEX	IAGG	Wed, Oct 24, 2018	51.99	52.11	51.99	52.09
738	AMEX	IAGG	Tue, Oct 23, 2018	52.11	52.11	52.01	52.07
737	AMEX	IAGG	Mon, Oct 22, 2018	52.03	52.03	51.93	52.00
736	AMEX	IAGG	Fri, Oct 19, 2018	51.87	52.01	51.87	51.99
735	AMEX	IAGG	Thu, Oct 18, 2018	51.84	52.01	51.84	51.97
734	AMEX	IAGG	Wed, Oct 17, 2018	51.99	51.99	51.86	51.94
733	AMEX	IAGG	Tue, Oct 16, 2018	51.90	51.90	51.80	51.80
732	AMEX	IAGG	Mon, Oct 15, 2018	51.90	51.90	51.80	51.82
731	AMEX	IAGG	Fri, Oct 12, 2018	51.72	51.83	51.72	51.75
730	AMEX	IAGG	Thu, Oct 11, 2018	51.82	51.82	51.65	51.76
729	AMEX	IAGG	Wed, Oct 10, 2018	51.63	51.74	51.63	51.74
728	AMEX	IAGG	Tue, Oct 9, 2018	51.80	51.82	51.69	51.70
727	AMEX	IAGG	Mon, Oct 8, 2018	51.80	51.82	51.69	51.69
726	AMEX	IAGG	Fri, Oct 5, 2018	51.76	51.87	51.69	51.80
725	AMEX	IAGG	Thu, Oct 4, 2018	52.00	52.00	51.92	51.93
724	AMEX	IAGG	Wed, Oct 3, 2018	52.10	52.15	51.97	52.01
723	AMEX	IAGG	Tue, Oct 2, 2018	52.10	52.11	51.96	52.03
722	AMEX	IAGG	Mon, Oct 1, 2018	52.07	52.07	51.96	52.04
721	AMEX	IAGG	Fri, Sep 28, 2018	52.27	52.27	52.22	52.27
720	AMEX	IAGG	Thu, Sep 27, 2018	52.20	52.24	52.15	52.22
719	AMEX	IAGG	Wed, Sep 26, 2018	52.07	52.17	52.07	52.10
718	AMEX	IAGG	Tue, Sep 25, 2018	52.16	52.17	52.07	52.09
717	AMEX	IAGG	Mon, Sep 24, 2018	52.21	52.21	52.13	52.17
716	AMEX	IAGG	Fri, Sep 21, 2018	52.27	52.29	52.23	52.28
715	AMEX	IAGG	Thu, Sep 20, 2018	52.24	52.24	52.17	52.17
714	AMEX	IAGG	Wed, Sep 19, 2018	52.28	52.29	52.15	52.17
713	AMEX	IAGG	Tue, Sep 18, 2018	52.34	52.34	52.23	52.23
712	AMEX	IAGG	Mon, Sep 17, 2018	52.32	52.33	52.23	52.30
711	AMEX	IAGG	Fri, Sep 14, 2018	52.33	52.35	52.29	52.34
710	AMEX	IAGG	Thu, Sep 13, 2018	52.42	52.42	52.32	52.33
709	AMEX	IAGG	Wed, Sep 12, 2018	52.45	52.50	52.40	52.42
708	AMEX	IAGG	Tue, Sep 11, 2018	52.39	52.39	52.29	52.36
707	AMEX	IAGG	Mon, Sep 10, 2018	52.46	52.50	52.41	52.42
706	AMEX	IAGG	Fri, Sep 7, 2018	52.39	52.45	52.35	52.40
705	AMEX	IAGG	Thu, Sep 6, 2018	52.45	52.46	52.38	52.38
704	AMEX	IAGG	Wed, Sep 5, 2018	52.42	52.42	52.33	52.34
703	AMEX	IAGG	Tue, Sep 4, 2018	52.46	52.46	52.33	52.33
702	AMEX	IAGG	Fri, Aug 31, 2018	52.60	52.60	52.46	52.51
701	AMEX	IAGG	Thu, Aug 30, 2018	52.54	52.54	52.48	52.48
700	AMEX	IAGG	Wed, Aug 29, 2018	52.51	52.51	52.42	52.42
699	AMEX	IAGG	Tue, Aug 28, 2018	52.52	52.52	52.48	52.51
698	AMEX	IAGG	Mon, Aug 27, 2018	52.57	52.57	52.50	52.52
697	AMEX	IAGG	Fri, Aug 24, 2018	52.50	52.61	52.50	52.56
696	AMEX	IAGG	Thu, Aug 23, 2018	52.67	52.67	52.52	52.63
695	AMEX	IAGG	Wed, Aug 22, 2018	52.61	52.70	52.61	52.68
694	AMEX	IAGG	Tue, Aug 21, 2018	52.70	52.70	52.55	52.62
693	AMEX	IAGG	Mon, Aug 20, 2018	52.69	52.71	52.60	52.69
692	AMEX	IAGG	Fri, Aug 17, 2018	52.63	52.64	52.51	52.51
691	AMEX	IAGG	Thu, Aug 16, 2018	52.66	52.66	52.51	52.52
690	AMEX	IAGG	Wed, Aug 15, 2018	52.50	52.61	52.50	52.55
689	AMEX	IAGG	Tue, Aug 14, 2018	52.60	52.60	52.50	52.50
688	AMEX	IAGG	Mon, Aug 13, 2018	52.58	52.62	52.50	52.50
687	AMEX	IAGG	Fri, Aug 10, 2018	52.64	52.66	52.51	52.51
686	AMEX	IAGG	Thu, Aug 9, 2018	52.55	52.57	52.47	52.48
685	AMEX	IAGG	Wed, Aug 8, 2018	52.49	52.51	52.47	52.50
684	AMEX	IAGG	Tue, Aug 7, 2018	52.48	52.52	52.41	52.45
683	AMEX	IAGG	Mon, Aug 6, 2018	52.49	52.53	52.42	52.51
682	AMEX	IAGG	Fri, Aug 3, 2018	52.42	52.47	52.34	52.38
681	AMEX	IAGG	Thu, Aug 2, 2018	52.40	52.40	52.21	52.25
680	AMEX	IAGG	Wed, Aug 1, 2018	52.35	52.37	52.32	52.36
679	AMEX	IAGG	Tue, Jul 31, 2018	52.49	52.57	52.49	52.40
678	AMEX	IAGG	Mon, Jul 30, 2018	52.57	52.58	52.48	52.50
677	AMEX	IAGG	Fri, Jul 27, 2018	52.70	52.70	52.61	52.67
676	AMEX	IAGG	Thu, Jul 26, 2018	52.71	52.71	52.62	52.67
675	AMEX	IAGG	Wed, Jul 25, 2018	52.71	52.73	52.63	52.66
674	AMEX	IAGG	Tue, Jul 24, 2018	52.66	52.68	52.61	52.67
673	AMEX	IAGG	Mon, Jul 23, 2018	52.73	52.73	52.61	52.63
672	AMEX	IAGG	Fri, Jul 20, 2018	52.82	52.82	52.76	52.77
671	AMEX	IAGG	Thu, Jul 19, 2018	52.78	53.04	52.78	52.91
670	AMEX	IAGG	Wed, Jul 18, 2018	52.80	52.86	52.76	52.79
669	AMEX	IAGG	Tue, Jul 17, 2018	52.84	52.84	52.71	52.73
668	AMEX	IAGG	Mon, Jul 16, 2018	52.76	52.80	52.75	52.79
667	AMEX	IAGG	Fri, Jul 13, 2018	52.80	52.83	52.71	52.82
666	AMEX	IAGG	Thu, Jul 12, 2018	52.74	52.76	52.69	52.75
665	AMEX	IAGG	Wed, Jul 11, 2018	52.70	52.76	52.65	52.71
664	AMEX	IAGG	Tue, Jul 10, 2018	52.69	52.71	52.64	52.71
663	AMEX	IAGG	Mon, Jul 9, 2018	52.69	52.76	52.67	52.75
662	AMEX	IAGG	Fri, Jul 6, 2018	52.73	52.73	52.60	52.68
661	AMEX	IAGG	Thu, Jul 5, 2018	52.69	52.72	52.59	52.66
660	AMEX	IAGG	Tue, Jul 3, 2018	52.69	52.73	52.58	52.60
659	AMEX	IAGG	Mon, Jul 2, 2018	52.65	52.70	52.59	52.67
658	AMEX	IAGG	Fri, Jun 29, 2018	52.71	52.72	52.64	52.69
657	AMEX	IAGG	Thu, Jun 28, 2018	52.70	52.72	52.67	52.68
656	AMEX	IAGG	Wed, Jun 27, 2018	52.67	52.69	52.61	52.67
655	AMEX	IAGG	Tue, Jun 26, 2018	52.56	52.59	52.56	52.59
654	AMEX	IAGG	Mon, Jun 25, 2018	52.55	52.65	52.55	52.61
653	AMEX	IAGG	Fri, Jun 22, 2018	52.67	52.67	52.60	52.67
652	AMEX	IAGG	Thu, Jun 21, 2018	52.65	52.70	52.57	52.70
651	AMEX	IAGG	Wed, Jun 20, 2018	52.72	52.72	52.66	52.68
650	AMEX	IAGG	Tue, Jun 19, 2018	52.59	52.71	52.59	52.70
649	AMEX	IAGG	Mon, Jun 18, 2018	52.64	52.75	52.55	52.63
648	AMEX	IAGG	Fri, Jun 15, 2018	52.60	52.61	52.55	52.59
647	AMEX	IAGG	Thu, Jun 14, 2018	52.43	52.55	52.38	52.55
646	AMEX	IAGG	Wed, Jun 13, 2018	52.36	52.36	52.27	52.34
645	AMEX	IAGG	Tue, Jun 12, 2018	52.25	52.30	52.19	52.19
644	AMEX	IAGG	Mon, Jun 11, 2018	52.28	52.29	52.22	52.25
643	AMEX	IAGG	Fri, Jun 8, 2018	52.29	52.55	52.20	52.27
642	AMEX	IAGG	Thu, Jun 7, 2018	52.27	52.30	52.21	52.29
641	AMEX	IAGG	Wed, Jun 6, 2018	52.35	52.38	52.17	52.26
640	AMEX	IAGG	Tue, Jun 5, 2018	52.55	52.55	52.40	52.40
639	AMEX	IAGG	Mon, Jun 4, 2018	52.46	52.60	52.42	52.42
638	AMEX	IAGG	Fri, Jun 1, 2018	52.41	52.54	52.41	52.49
637	AMEX	IAGG	Thu, May 31, 2018	52.55	52.61	52.46	52.42
636	AMEX	IAGG	Wed, May 30, 2018	52.46	52.50	52.40	52.49
635	AMEX	IAGG	Tue, May 29, 2018	52.45	52.57	52.34	52.54
634	AMEX	IAGG	Fri, May 25, 2018	52.41	52.60	52.36	52.50
633	AMEX	IAGG	Thu, May 24, 2018	52.43	52.45	52.38	52.44
632	AMEX	IAGG	Wed, May 23, 2018	52.33	52.39	52.27	52.34
631	AMEX	IAGG	Tue, May 22, 2018	52.30	52.30	52.24	52.29
630	AMEX	IAGG	Mon, May 21, 2018	52.30	52.31	52.21	52.25
629	AMEX	IAGG	Fri, May 18, 2018	52.24	52.29	52.18	52.27
628	AMEX	IAGG	Thu, May 17, 2018	52.28	52.28	52.22	52.25
627	AMEX	IAGG	Wed, May 16, 2018	52.32	52.32	52.26	52.28
626	AMEX	IAGG	Tue, May 15, 2018	52.35	52.35	52.28	52.28
625	AMEX	IAGG	Mon, May 14, 2018	52.45	52.45	52.31	52.34
624	AMEX	IAGG	Fri, May 11, 2018	52.53	52.53	52.41	52.41
623	AMEX	IAGG	Thu, May 10, 2018	52.59	52.59	52.39	52.45
622	AMEX	IAGG	Wed, May 9, 2018	52.43	52.49	52.35	52.45
621	AMEX	IAGG	Tue, May 8, 2018	52.52	52.52	52.45	52.48
620	AMEX	IAGG	Mon, May 7, 2018	52.57	52.63	52.49	52.51
619	AMEX	IAGG	Fri, May 4, 2018	52.50	52.57	52.50	52.53
618	AMEX	IAGG	Thu, May 3, 2018	52.57	52.57	52.45	52.48
617	AMEX	IAGG	Wed, May 2, 2018	52.52	52.52	52.45	52.45
616	AMEX	IAGG	Tue, May 1, 2018	52.48	52.53	52.48	52.52
615	AMEX	IAGG	Mon, Apr 30, 2018	52.56	52.66	52.47	52.50
614	AMEX	IAGG	Fri, Apr 27, 2018	52.50	52.55	52.46	52.55
613	AMEX	IAGG	Thu, Apr 26, 2018	52.37	52.48	52.35	52.48
612	AMEX	IAGG	Wed, Apr 25, 2018	52.37	52.39	52.32	52.34
611	AMEX	IAGG	Tue, Apr 24, 2018	52.36	52.43	52.30	52.43
610	AMEX	IAGG	Mon, Apr 23, 2018	52.41	52.42	52.38	52.42
609	AMEX	IAGG	Fri, Apr 20, 2018	52.45	52.45	52.40	52.42
608	AMEX	IAGG	Thu, Apr 19, 2018	52.50	52.50	52.47	52.50
607	AMEX	IAGG	Wed, Apr 18, 2018	52.54	52.65	52.54	52.64
606	AMEX	IAGG	Tue, Apr 17, 2018	52.50	52.66	52.50	52.65
605	AMEX	IAGG	Mon, Apr 16, 2018	52.54	52.57	52.52	52.57
604	AMEX	IAGG	Fri, Apr 13, 2018	52.54	52.60	52.50	52.60
603	AMEX	IAGG	Thu, Apr 12, 2018	52.53	52.60	52.53	52.57
602	AMEX	IAGG	Wed, Apr 11, 2018	52.62	52.62	52.55	52.55
601	AMEX	IAGG	Tue, Apr 10, 2018	52.59	52.59	52.52	52.53
600	AMEX	IAGG	Mon, Apr 9, 2018	52.65	52.65	52.57	52.63
599	AMEX	IAGG	Fri, Apr 6, 2018	52.61	52.63	52.53	52.63
598	AMEX	IAGG	Thu, Apr 5, 2018	52.56	52.57	52.53	52.54
597	AMEX	IAGG	Wed, Apr 4, 2018	52.58	52.74	52.55	52.69
596	AMEX	IAGG	Tue, Apr 3, 2018	52.65	52.65	52.57	52.63
595	AMEX	IAGG	Mon, Apr 2, 2018	52.65	52.74	52.55	52.56
594	AMEX	IAGG	Thu, Mar 29, 2018	52.57	52.67	52.55	52.67
593	AMEX	IAGG	Wed, Mar 28, 2018	52.60	52.60	52.49	52.57
592	AMEX	IAGG	Tue, Mar 27, 2018	52.54	52.58	52.49	52.50
591	AMEX	IAGG	Mon, Mar 26, 2018	52.46	52.51	52.38	52.51
590	AMEX	IAGG	Fri, Mar 23, 2018	52.41	52.49	52.40	52.49
589	AMEX	IAGG	Thu, Mar 22, 2018	52.40	52.51	52.37	52.49
588	AMEX	IAGG	Wed, Mar 21, 2018	52.35	52.35	52.26	52.35
587	AMEX	IAGG	Tue, Mar 20, 2018	52.37	52.39	52.30	52.38
586	AMEX	IAGG	Mon, Mar 19, 2018	52.19	52.40	52.19	52.38
585	AMEX	IAGG	Fri, Mar 16, 2018	52.36	52.37	52.29	52.37
584	AMEX	IAGG	Thu, Mar 15, 2018	52.20	52.34	52.20	52.34
583	AMEX	IAGG	Wed, Mar 14, 2018	52.25	52.34	52.19	52.31
582	AMEX	IAGG	Tue, Mar 13, 2018	52.21	52.25	52.11	52.25
581	AMEX	IAGG	Mon, Mar 12, 2018	52.20	52.20	52.07	52.11
580	AMEX	IAGG	Fri, Mar 9, 2018	52.06	52.14	52.05	52.12
579	AMEX	IAGG	Thu, Mar 8, 2018	52.11	52.20	52.07	52.18
578	AMEX	IAGG	Wed, Mar 7, 2018	52.09	52.13	52.02	52.07
577	AMEX	IAGG	Tue, Mar 6, 2018	52.05	52.09	52.00	52.07
576	AMEX	IAGG	Mon, Mar 5, 2018	52.12	52.15	52.00	52.01
575	AMEX	IAGG	Fri, Mar 2, 2018	52.20	52.21	51.99	52.03
574	AMEX	IAGG	Thu, Mar 1, 2018	52.12	52.21	52.07	52.16
573	AMEX	IAGG	Wed, Feb 28, 2018	52.05	52.09	51.96	52.06
572	AMEX	IAGG	Tue, Feb 27, 2018	51.95	52.05	51.91	51.91
571	AMEX	IAGG	Mon, Feb 26, 2018	52.00	52.06	51.93	52.02
570	AMEX	IAGG	Fri, Feb 23, 2018	51.99	52.00	51.89	51.98
569	AMEX	IAGG	Thu, Feb 22, 2018	51.80	51.95	51.77	51.86
568	AMEX	IAGG	Wed, Feb 21, 2018	51.89	51.91	51.80	51.83
567	AMEX	IAGG	Tue, Feb 20, 2018	51.85	51.88	51.75	51.86
566	AMEX	IAGG	Fri, Feb 16, 2018	51.87	51.91	51.75	51.75
565	AMEX	IAGG	Thu, Feb 15, 2018	51.58	51.74	51.58	51.72
564	AMEX	IAGG	Wed, Feb 14, 2018	51.74	51.75	51.58	51.58
563	AMEX	IAGG	Tue, Feb 13, 2018	51.75	51.80	51.74	51.80
562	AMEX	IAGG	Mon, Feb 12, 2018	51.75	51.93	51.75	51.78
561	AMEX	IAGG	Fri, Feb 9, 2018	51.73	51.90	51.73	51.79
560	AMEX	IAGG	Thu, Feb 8, 2018	51.74	51.83	51.67	51.77
559	AMEX	IAGG	Wed, Feb 7, 2018	51.90	51.90	51.79	51.80
558	AMEX	IAGG	Tue, Feb 6, 2018	51.88	52.00	51.77	51.80
557	AMEX	IAGG	Mon, Feb 5, 2018	51.78	51.95	51.70	51.95
556	AMEX	IAGG	Fri, Feb 2, 2018	51.78	51.81	51.74	51.79
555	AMEX	IAGG	Thu, Feb 1, 2018	51.90	51.91	51.74	51.79
554	AMEX	IAGG	Wed, Jan 31, 2018	51.97	51.97	51.80	51.86
553	AMEX	IAGG	Tue, Jan 30, 2018	51.98	51.98	51.88	51.91
552	AMEX	IAGG	Mon, Jan 29, 2018	52.00	52.01	51.88	51.96
551	AMEX	IAGG	Fri, Jan 26, 2018	52.08	52.08	52.00	52.01
550	AMEX	IAGG	Thu, Jan 25, 2018	52.04	52.12	52.01	52.12
549	AMEX	IAGG	Wed, Jan 24, 2018	52.12	52.14	52.05	52.14
548	AMEX	IAGG	Tue, Jan 23, 2018	52.16	52.21	52.10	52.21
547	AMEX	IAGG	Mon, Jan 22, 2018	52.08	52.11	52.05	52.09
546	AMEX	IAGG	Fri, Jan 19, 2018	52.08	52.11	52.04	52.07
545	AMEX	IAGG	Thu, Jan 18, 2018	52.12	52.12	51.99	52.06
544	AMEX	IAGG	Wed, Jan 17, 2018	52.15	52.16	52.04	52.12
543	AMEX	IAGG	Tue, Jan 16, 2018	52.21	52.21	52.00	52.06
542	AMEX	IAGG	Fri, Jan 12, 2018	52.07	52.12	51.97	52.12
541	AMEX	IAGG	Thu, Jan 11, 2018	52.07	52.08	51.98	52.00
540	AMEX	IAGG	Wed, Jan 10, 2018	52.05	52.07	52.01	52.07
539	AMEX	IAGG	Tue, Jan 9, 2018	52.21	52.21	52.00	52.00
538	AMEX	IAGG	Mon, Jan 8, 2018	52.30	52.30	52.18	52.21
537	AMEX	IAGG	Fri, Jan 5, 2018	52.23	52.24	52.17	52.23
536	AMEX	IAGG	Thu, Jan 4, 2018	52.21	52.22	52.08	52.16
535	AMEX	IAGG	Wed, Jan 3, 2018	52.20	52.21	52.07	52.07
534	AMEX	IAGG	Tue, Jan 2, 2018	52.08	52.19	52.05	52.12
533	AMEX	IAGG	Fri, Dec 29, 2017	52.19	52.28	52.05	52.05
532	AMEX	IAGG	Thu, Dec 28, 2017	52.24	52.24	52.10	52.10
531	AMEX	IAGG	Wed, Dec 27, 2017	52.09	52.31	52.09	52.27
530	AMEX	IAGG	Tue, Dec 26, 2017	52.20	52.26	52.15	52.15
529	AMEX	IAGG	Fri, Dec 22, 2017	52.20	52.22	52.10	52.20
528	AMEX	IAGG	Thu, Dec 21, 2017	52.20	52.24	52.17	52.23
527	AMEX	IAGG	Wed, Dec 20, 2017	52.10	52.24	52.10	52.18
526	AMEX	IAGG	Tue, Dec 19, 2017	52.44	52.44	52.29	52.37
525	AMEX	IAGG	Mon, Dec 18, 2017	52.52	52.52	52.42	52.49
524	AMEX	IAGG	Fri, Dec 15, 2017	52.49	52.54	52.41	52.50
523	AMEX	IAGG	Thu, Dec 14, 2017	52.42	52.50	52.33	52.49
522	AMEX	IAGG	Wed, Dec 13, 2017	52.42	52.48	52.36	52.48
521	AMEX	IAGG	Tue, Dec 12, 2017	52.44	52.46	52.40	52.45
520	AMEX	IAGG	Mon, Dec 11, 2017	52.49	52.50	52.37	52.48
519	AMEX	IAGG	Fri, Dec 8, 2017	52.45	53.61	52.35	53.61
518	AMEX	IAGG	Thu, Dec 7, 2017	52.45	52.46	52.34	52.35
517	AMEX	IAGG	Wed, Dec 6, 2017	52.43	52.48	52.26	52.43
516	AMEX	IAGG	Tue, Dec 5, 2017	52.30	52.42	52.26	52.40
515	AMEX	IAGG	Mon, Dec 4, 2017	52.26	52.30	52.23	52.24
514	AMEX	IAGG	Fri, Dec 1, 2017	52.20	52.44	52.20	52.31
513	AMEX	IAGG	Thu, Nov 30, 2017	52.24	52.27	52.18	52.21
512	AMEX	IAGG	Wed, Nov 29, 2017	52.19	52.22	52.16	52.22
511	AMEX	IAGG	Tue, Nov 28, 2017	52.33	52.34	52.23	52.28
510	AMEX	IAGG	Mon, Nov 27, 2017	52.29	52.33	52.23	52.33
509	AMEX	IAGG	Fri, Nov 24, 2017	52.27	52.29	52.16	52.29
508	AMEX	IAGG	Wed, Nov 22, 2017	52.32	52.36	52.24	52.36
507	AMEX	IAGG	Tue, Nov 21, 2017	52.30	52.31	52.17	52.29
506	AMEX	IAGG	Mon, Nov 20, 2017	52.10	52.20	52.10	52.20
505	AMEX	IAGG	Fri, Nov 17, 2017	52.25	52.25	52.12	52.16
504	AMEX	IAGG	Thu, Nov 16, 2017	52.14	52.15	52.12	52.13
503	AMEX	IAGG	Wed, Nov 15, 2017	52.17	52.18	52.07	52.18
502	AMEX	IAGG	Tue, Nov 14, 2017	52.07	52.10	52.04	52.10
501	AMEX	IAGG	Mon, Nov 13, 2017	52.13	52.13	52.02	52.04
500	AMEX	IAGG	Fri, Nov 10, 2017	52.08	52.09	52.01	52.01
499	AMEX	IAGG	Thu, Nov 9, 2017	52.18	52.20	52.10	52.19
498	AMEX	IAGG	Wed, Nov 8, 2017	52.27	52.32	52.23	52.26
497	AMEX	IAGG	Tue, Nov 7, 2017	52.30	52.34	52.22	52.32
496	AMEX	IAGG	Mon, Nov 6, 2017	52.14	52.27	52.14	52.25
495	AMEX	IAGG	Fri, Nov 3, 2017	52.20	52.29	52.09	52.16
494	AMEX	IAGG	Thu, Nov 2, 2017	52.13	52.19	52.04	52.19
493	AMEX	IAGG	Wed, Nov 1, 2017	52.05	52.08	52.01	52.01
492	AMEX	IAGG	Tue, Oct 31, 2017	52.07	52.31	51.97	52.28
491	AMEX	IAGG	Mon, Oct 30, 2017	51.94	51.96	51.89	51.95
490	AMEX	IAGG	Fri, Oct 27, 2017	51.82	51.87	51.79	51.87
489	AMEX	IAGG	Thu, Oct 26, 2017	51.74	51.78	51.70	51.74
488	AMEX	IAGG	Wed, Oct 25, 2017	51.67	51.72	51.64	51.68
487	AMEX	IAGG	Tue, Oct 24, 2017	51.68	51.75	51.68	51.74
486	AMEX	IAGG	Mon, Oct 23, 2017	51.83	51.83	51.75	51.82
485	AMEX	IAGG	Fri, Oct 20, 2017	51.74	51.76	51.74	51.76
484	AMEX	IAGG	Thu, Oct 19, 2017	51.89	51.89	51.78	51.81
483	AMEX	IAGG	Wed, Oct 18, 2017	51.84	51.84	51.73	51.83
482	AMEX	IAGG	Tue, Oct 17, 2017	51.90	51.93	51.86	51.91
481	AMEX	IAGG	Mon, Oct 16, 2017	51.85	51.89	51.78	51.78
480	AMEX	IAGG	Fri, Oct 13, 2017	51.86	51.86	51.73	51.84
479	AMEX	IAGG	Thu, Oct 12, 2017	51.68	51.78	51.67	51.78
478	AMEX	IAGG	Wed, Oct 11, 2017	51.69	51.69	51.62	51.63
477	AMEX	IAGG	Tue, Oct 10, 2017	51.68	51.72	51.62	51.69
476	AMEX	IAGG	Mon, Oct 9, 2017	51.63	51.72	51.63	51.72
475	AMEX	IAGG	Fri, Oct 6, 2017	51.61	51.69	51.56	51.67
474	AMEX	IAGG	Thu, Oct 5, 2017	51.73	51.73	51.62	51.70
473	AMEX	IAGG	Wed, Oct 4, 2017	51.71	51.71	51.65	51.65
472	AMEX	IAGG	Tue, Oct 3, 2017	51.63	51.68	51.57	51.65
471	AMEX	IAGG	Mon, Oct 2, 2017	51.75	51.75	51.63	51.64
470	AMEX	IAGG	Fri, Sep 29, 2017	51.74	51.74	51.66	51.70
469	AMEX	IAGG	Thu, Sep 28, 2017	51.63	51.70	51.58	51.69
468	AMEX	IAGG	Wed, Sep 27, 2017	51.63	51.67	51.60	51.67
467	AMEX	IAGG	Tue, Sep 26, 2017	51.77	51.79	51.76	51.76
466	AMEX	IAGG	Mon, Sep 25, 2017	51.73	51.81	51.73	51.81
465	AMEX	IAGG	Fri, Sep 22, 2017	51.75	51.75	51.67	51.74
464	AMEX	IAGG	Thu, Sep 21, 2017	51.70	51.72	51.65	51.68
463	AMEX	IAGG	Wed, Sep 20, 2017	51.77	51.77	51.60	51.66
462	AMEX	IAGG	Tue, Sep 19, 2017	51.78	51.78	51.66	51.73
461	AMEX	IAGG	Mon, Sep 18, 2017	51.70	51.72	51.63	51.66
460	AMEX	IAGG	Fri, Sep 15, 2017	51.76	51.76	51.68	51.74
459	AMEX	IAGG	Thu, Sep 14, 2017	51.80	51.81	51.77	51.78
458	AMEX	IAGG	Wed, Sep 13, 2017	51.89	51.89	51.80	51.88
457	AMEX	IAGG	Tue, Sep 12, 2017	51.95	51.95	51.85	51.87
456	AMEX	IAGG	Mon, Sep 11, 2017	52.24	52.24	51.99	52.08
455	AMEX	IAGG	Fri, Sep 8, 2017	52.03	52.14	52.01	52.14
454	AMEX	IAGG	Thu, Sep 7, 2017	52.06	52.18	52.06	52.17
453	AMEX	IAGG	Wed, Sep 6, 2017	52.05	52.05	51.95	51.96
452	AMEX	IAGG	Tue, Sep 5, 2017	51.91	52.09	51.91	51.99
451	AMEX	IAGG	Fri, Sep 1, 2017	51.95	51.97	51.87	51.87
450	AMEX	IAGG	Thu, Aug 31, 2017	52.10	52.16	52.08	52.02
449	AMEX	IAGG	Wed, Aug 30, 2017	52.07	52.10	51.97	52.03
448	AMEX	IAGG	Tue, Aug 29, 2017	52.03	52.18	52.02	52.04
447	AMEX	IAGG	Mon, Aug 28, 2017	52.05	52.11	51.98	51.98
446	AMEX	IAGG	Fri, Aug 25, 2017	51.99	52.06	51.90	51.98
445	AMEX	IAGG	Thu, Aug 24, 2017	52.04	52.06	52.00	52.04
444	AMEX	IAGG	Wed, Aug 23, 2017	52.02	52.07	52.00	52.07
443	AMEX	IAGG	Tue, Aug 22, 2017	51.98	51.99	51.95	51.98
442	AMEX	IAGG	Mon, Aug 21, 2017	52.03	52.04	51.98	52.02
441	AMEX	IAGG	Fri, Aug 18, 2017	51.96	52.02	51.85	51.99
440	AMEX	IAGG	Thu, Aug 17, 2017	51.91	51.98	51.90	51.97
439	AMEX	IAGG	Wed, Aug 16, 2017	51.88	51.97	51.75	51.91
438	AMEX	IAGG	Tue, Aug 15, 2017	51.88	51.95	51.77	51.85
437	AMEX	IAGG	Mon, Aug 14, 2017	52.01	52.05	51.87	51.87
436	AMEX	IAGG	Fri, Aug 11, 2017	52.00	52.18	51.88	52.04
435	AMEX	IAGG	Thu, Aug 10, 2017	51.97	52.02	51.85	51.88
434	AMEX	IAGG	Wed, Aug 9, 2017	51.95	51.97	51.82	51.93
433	AMEX	IAGG	Tue, Aug 8, 2017	51.86	51.87	51.80	51.85
432	AMEX	IAGG	Mon, Aug 7, 2017	51.86	51.97	51.72	51.85
431	AMEX	IAGG	Fri, Aug 4, 2017	51.84	51.84	51.66	51.84
430	AMEX	IAGG	Thu, Aug 3, 2017	51.83	51.91	51.80	51.90
429	AMEX	IAGG	Wed, Aug 2, 2017	51.72	51.79	51.68	51.76
428	AMEX	IAGG	Tue, Aug 1, 2017	51.63	51.80	51.58	51.66
427	AMEX	IAGG	Mon, Jul 31, 2017	52.49	52.49	51.70	51.64
426	AMEX	IAGG	Fri, Jul 28, 2017	51.69	51.76	51.69	51.70
425	AMEX	IAGG	Thu, Jul 27, 2017	51.75	51.79	51.61	51.77
424	AMEX	IAGG	Wed, Jul 26, 2017	51.70	51.78	51.63	51.75
423	AMEX	IAGG	Tue, Jul 25, 2017	51.74	51.74	51.60	51.67
422	AMEX	IAGG	Mon, Jul 24, 2017	51.85	51.85	51.74	51.83
421	AMEX	IAGG	Fri, Jul 21, 2017	51.75	51.85	51.72	51.76
420	AMEX	IAGG	Thu, Jul 20, 2017	51.75	51.75	51.62	51.72
419	AMEX	IAGG	Wed, Jul 19, 2017	51.72	51.72	51.55	51.58
418	AMEX	IAGG	Tue, Jul 18, 2017	51.57	51.68	51.52	51.67
417	AMEX	IAGG	Mon, Jul 17, 2017	51.66	51.67	51.09	51.50
416	AMEX	IAGG	Fri, Jul 14, 2017	51.69	51.69	51.48	51.52
415	AMEX	IAGG	Thu, Jul 13, 2017	51.61	51.62	51.47	51.60
414	AMEX	IAGG	Wed, Jul 12, 2017	51.64	51.64	51.50	51.64
413	AMEX	IAGG	Tue, Jul 11, 2017	51.53	51.55	51.41	51.46
412	AMEX	IAGG	Mon, Jul 10, 2017	51.61	51.61	51.21	51.61
411	AMEX	IAGG	Fri, Jul 7, 2017	51.47	51.48	51.32	51.33
410	AMEX	IAGG	Thu, Jul 6, 2017	51.53	51.53	51.34	51.48
409	AMEX	IAGG	Wed, Jul 5, 2017	51.66	51.71	51.60	51.69
408	AMEX	IAGG	Mon, Jul 3, 2017	51.75	51.75	51.61	51.72
407	AMEX	IAGG	Fri, Jun 30, 2017	51.89	51.89	51.75	51.81
406	AMEX	IAGG	Thu, Jun 29, 2017	51.93	51.98	51.78	51.78
405	AMEX	IAGG	Wed, Jun 28, 2017	52.20	52.20	52.02	52.11
404	AMEX	IAGG	Tue, Jun 27, 2017	52.28	52.28	52.00	52.02
403	AMEX	IAGG	Mon, Jun 26, 2017	52.47	52.47	52.32	52.44
402	AMEX	IAGG	Fri, Jun 23, 2017	52.41	52.42	52.31	52.42
401	AMEX	IAGG	Thu, Jun 22, 2017	52.45	52.45	52.35	52.44
400	AMEX	IAGG	Wed, Jun 21, 2017	52.37	52.41	52.27	52.41
399	AMEX	IAGG	Tue, Jun 20, 2017	52.33	52.40	52.26	52.34
398	AMEX	IAGG	Mon, Jun 19, 2017	52.28	52.30	52.23	52.28
397	AMEX	IAGG	Fri, Jun 16, 2017	52.29	52.30	52.20	52.30
396	AMEX	IAGG	Thu, Jun 15, 2017	52.26	52.30	52.11	52.29
395	AMEX	IAGG	Wed, Jun 14, 2017	52.36	52.43	52.28	52.28
394	AMEX	IAGG	Tue, Jun 13, 2017	52.23	52.27	52.20	52.27
393	AMEX	IAGG	Mon, Jun 12, 2017	52.30	52.34	52.23	52.30
392	AMEX	IAGG	Fri, Jun 9, 2017	52.21	52.26	52.16	52.26
391	AMEX	IAGG	Thu, Jun 8, 2017	52.21	52.22	52.12	52.21
390	AMEX	IAGG	Wed, Jun 7, 2017	52.19	52.19	52.12	52.18
389	AMEX	IAGG	Tue, Jun 6, 2017	52.20	52.21	52.11	52.20
388	AMEX	IAGG	Mon, Jun 5, 2017	52.07	52.11	52.05	52.11
387	AMEX	IAGG	Fri, Jun 2, 2017	52.12	52.14	52.00	52.13
386	AMEX	IAGG	Thu, Jun 1, 2017	51.90	52.09	51.90	52.09
385	AMEX	IAGG	Wed, May 31, 2017	52.26	52.29	52.15	52.11
384	AMEX	IAGG	Tue, May 30, 2017	52.26	52.28	52.20	52.22
383	AMEX	IAGG	Fri, May 26, 2017	52.22	52.25	52.18	52.25
382	AMEX	IAGG	Thu, May 25, 2017	52.14	52.17	52.08	52.17
381	AMEX	IAGG	Wed, May 24, 2017	52.08	52.12	51.96	52.12
380	AMEX	IAGG	Tue, May 23, 2017	52.08	52.09	51.89	51.89
379	AMEX	IAGG	Mon, May 22, 2017	52.13	52.13	51.97	52.06
378	AMEX	IAGG	Fri, May 19, 2017	52.13	52.16	52.01	52.15
377	AMEX	IAGG	Thu, May 18, 2017	52.10	52.10	51.93	52.01
376	AMEX	IAGG	Wed, May 17, 2017	52.01	52.13	51.93	52.09
375	AMEX	IAGG	Tue, May 16, 2017	51.86	51.90	51.80	51.87
374	AMEX	IAGG	Mon, May 15, 2017	51.89	51.89	51.79	51.88
373	AMEX	IAGG	Fri, May 12, 2017	51.79	51.96	51.79	51.95
372	AMEX	IAGG	Thu, May 11, 2017	51.77	51.82	51.73	51.82
371	AMEX	IAGG	Wed, May 10, 2017	51.76	51.88	51.75	51.77
370	AMEX	IAGG	Tue, May 9, 2017	51.77	51.84	51.67	51.80
369	AMEX	IAGG	Mon, May 8, 2017	51.90	51.90	51.85	51.85
368	AMEX	IAGG	Fri, May 5, 2017	51.90	51.93	51.80	51.92
367	AMEX	IAGG	Thu, May 4, 2017	51.84	51.96	51.80	51.96
366	AMEX	IAGG	Wed, May 3, 2017	52.03	52.03	51.90	51.93
365	AMEX	IAGG	Tue, May 2, 2017	51.86	51.93	51.79	51.93
364	AMEX	IAGG	Mon, May 1, 2017	51.90	51.93	51.77	51.72
363	AMEX	IAGG	Fri, Apr 28, 2017	51.99	52.05	51.99	52.05
362	AMEX	IAGG	Thu, Apr 27, 2017	51.93	52.06	51.93	52.06
361	AMEX	IAGG	Wed, Apr 26, 2017	51.91	51.94	51.85	51.88
360	AMEX	IAGG	Tue, Apr 25, 2017	51.91	51.93	51.87	51.87
359	AMEX	IAGG	Mon, Apr 24, 2017	51.96	52.03	51.93	52.02
358	AMEX	IAGG	Fri, Apr 21, 2017	52.05	52.05	51.96	52.03
357	AMEX	IAGG	Thu, Apr 20, 2017	52.00	52.02	51.98	52.02
356	AMEX	IAGG	Wed, Apr 19, 2017	52.10	52.10	52.00	52.08
355	AMEX	IAGG	Tue, Apr 18, 2017	52.07	52.08	52.04	52.06
354	AMEX	IAGG	Mon, Apr 17, 2017	52.09	52.09	52.00	52.04
353	AMEX	IAGG	Thu, Apr 13, 2017	52.05	52.05	51.99	52.03
352	AMEX	IAGG	Wed, Apr 12, 2017	51.96	52.04	51.94	52.04
351	AMEX	IAGG	Tue, Apr 11, 2017	51.94	51.99	51.90	51.98
350	AMEX	IAGG	Mon, Apr 10, 2017	51.93	51.94	51.83	51.94
349	AMEX	IAGG	Fri, Apr 7, 2017	51.99	52.00	51.86	51.87
348	AMEX	IAGG	Thu, Apr 6, 2017	51.92	51.93	51.85	51.90
347	AMEX	IAGG	Wed, Apr 5, 2017	51.87	51.95	51.86	51.94
346	AMEX	IAGG	Tue, Apr 4, 2017	51.91	51.92	51.79	51.86
345	AMEX	IAGG	Mon, Apr 3, 2017	51.75	51.86	51.74	51.86
344	AMEX	IAGG	Fri, Mar 31, 2017	51.82	51.86	51.75	51.80
343	AMEX	IAGG	Thu, Mar 30, 2017	51.84	51.84	51.75	51.82
342	AMEX	IAGG	Wed, Mar 29, 2017	51.83	51.85	51.78	51.85
341	AMEX	IAGG	Tue, Mar 28, 2017	51.75	51.77	51.61	51.67
340	AMEX	IAGG	Mon, Mar 27, 2017	51.76	51.76	51.61	51.71
339	AMEX	IAGG	Fri, Mar 24, 2017	51.65	51.70	51.60	51.63
338	AMEX	IAGG	Thu, Mar 23, 2017	51.71	51.71	51.56	51.64
337	AMEX	IAGG	Wed, Mar 22, 2017	51.63	51.66	51.61	51.65
336	AMEX	IAGG	Tue, Mar 21, 2017	51.46	51.54	51.45	51.46
335	AMEX	IAGG	Mon, Mar 20, 2017	51.64	51.64	51.38	51.52
334	AMEX	IAGG	Fri, Mar 17, 2017	51.46	51.50	51.40	51.49
333	AMEX	IAGG	Thu, Mar 16, 2017	51.43	51.43	51.35	51.39
332	AMEX	IAGG	Wed, Mar 15, 2017	51.47	52.24	51.42	51.62
331	AMEX	IAGG	Tue, Mar 14, 2017	51.37	51.41	51.31	51.41
330	AMEX	IAGG	Mon, Mar 13, 2017	51.38	51.39	51.26	51.33
329	AMEX	IAGG	Fri, Mar 10, 2017	51.41	51.41	51.26	51.29
328	AMEX	IAGG	Thu, Mar 9, 2017	51.46	51.47	51.33	51.39
327	AMEX	IAGG	Wed, Mar 8, 2017	51.50	51.54	51.46	51.48
326	AMEX	IAGG	Tue, Mar 7, 2017	51.68	51.68	51.55	51.60
325	AMEX	IAGG	Mon, Mar 6, 2017	51.60	51.67	51.60	51.63
324	AMEX	IAGG	Fri, Mar 3, 2017	51.68	51.72	51.57	51.72
323	AMEX	IAGG	Thu, Mar 2, 2017	51.72	51.74	51.62	51.71
322	AMEX	IAGG	Wed, Mar 1, 2017	51.78	51.82	51.67	51.68
321	AMEX	IAGG	Tue, Feb 28, 2017	51.94	51.95	51.83	51.83
320	AMEX	IAGG	Mon, Feb 27, 2017	51.88	51.90	51.82	51.82
319	AMEX	IAGG	Fri, Feb 24, 2017	51.74	51.88	51.74	51.88
318	AMEX	IAGG	Thu, Feb 23, 2017	51.69	51.71	51.58	51.71
317	AMEX	IAGG	Wed, Feb 22, 2017	51.60	51.64	51.50	51.64
316	AMEX	IAGG	Tue, Feb 21, 2017	51.47	51.53	51.41	51.52
315	AMEX	IAGG	Fri, Feb 17, 2017	51.55	51.59	51.49	51.52
314	AMEX	IAGG	Thu, Feb 16, 2017	51.46	51.50	51.42	51.50
313	AMEX	IAGG	Wed, Feb 15, 2017	51.36	51.40	51.30	51.39
312	AMEX	IAGG	Tue, Feb 14, 2017	51.49	51.49	51.31	51.31
311	AMEX	IAGG	Mon, Feb 13, 2017	51.47	51.49	51.38	51.48
310	AMEX	IAGG	Fri, Feb 10, 2017	51.46	51.51	51.35	51.45
309	AMEX	IAGG	Thu, Feb 9, 2017	51.58	51.59	51.51	51.54
308	AMEX	IAGG	Wed, Feb 8, 2017	51.49	51.55	51.42	51.52
307	AMEX	IAGG	Tue, Feb 7, 2017	51.33	51.40	51.18	51.24
306	AMEX	IAGG	Mon, Feb 6, 2017	51.34	51.35	51.16	51.32
305	AMEX	IAGG	Fri, Feb 3, 2017	51.35	51.35	51.10	51.13
304	AMEX	IAGG	Thu, Feb 2, 2017	51.35	51.37	51.18	51.28
303	AMEX	IAGG	Wed, Feb 1, 2017	51.21	51.28	51.10	51.14
302	AMEX	IAGG	Tue, Jan 31, 2017	51.18	51.60	51.10	51.23
301	AMEX	IAGG	Mon, Jan 30, 2017	51.14	51.18	51.00	51.05
300	AMEX	IAGG	Fri, Jan 27, 2017	51.18	51.20	51.11	51.20
299	AMEX	IAGG	Thu, Jan 26, 2017	51.16	51.18	50.99	51.16
298	AMEX	IAGG	Wed, Jan 25, 2017	51.25	51.25	51.11	51.22
297	AMEX	IAGG	Tue, Jan 24, 2017	51.42	51.43	51.25	51.28
296	AMEX	IAGG	Mon, Jan 23, 2017	51.36	51.43	51.25	51.41
295	AMEX	IAGG	Fri, Jan 20, 2017	51.42	51.88	51.24	51.25
294	AMEX	IAGG	Thu, Jan 19, 2017	51.45	51.50	51.34	51.39
293	AMEX	IAGG	Wed, Jan 18, 2017	51.64	51.66	51.43	51.43
292	AMEX	IAGG	Tue, Jan 17, 2017	51.64	51.76	51.56	51.58
291	AMEX	IAGG	Fri, Jan 13, 2017	51.58	51.70	51.50	51.51
290	AMEX	IAGG	Thu, Jan 12, 2017	51.73	51.77	51.63	51.69
289	AMEX	IAGG	Wed, Jan 11, 2017	51.72	51.75	51.61	51.68
288	AMEX	IAGG	Tue, Jan 10, 2017	51.66	51.67	51.55	51.59
287	AMEX	IAGG	Mon, Jan 9, 2017	52.50	52.50	51.53	51.67
286	AMEX	IAGG	Fri, Jan 6, 2017	51.58	51.61	51.38	51.46
285	AMEX	IAGG	Thu, Jan 5, 2017	51.60	51.84	51.54	51.66
284	AMEX	IAGG	Wed, Jan 4, 2017	51.70	54.01	51.49	51.54
283	AMEX	IAGG	Tue, Jan 3, 2017	51.70	51.77	51.52	51.74
282	AMEX	IAGG	Fri, Dec 30, 2016	51.87	51.91	51.74	51.88
281	AMEX	IAGG	Thu, Dec 29, 2016	51.81	52.00	51.81	51.91
280	AMEX	IAGG	Wed, Dec 28, 2016	51.79	51.87	51.71	51.86
279	AMEX	IAGG	Tue, Dec 27, 2016	51.79	51.81	51.65	51.74
278	AMEX	IAGG	Fri, Dec 23, 2016	51.76	51.77	51.63	51.63
277	AMEX	IAGG	Thu, Dec 22, 2016	51.65	51.70	51.55	51.68
276	AMEX	IAGG	Wed, Dec 21, 2016	51.98	52.01	51.91	51.69
275	AMEX	IAGG	Tue, Dec 20, 2016	51.89	51.94	51.80	51.91
274	AMEX	IAGG	Mon, Dec 19, 2016	51.88	51.95	51.78	51.95
273	AMEX	IAGG	Fri, Dec 16, 2016	51.80	51.83	51.71	51.81
272	AMEX	IAGG	Thu, Dec 15, 2016	51.65	51.76	51.57	51.58
271	AMEX	IAGG	Wed, Dec 14, 2016	51.76	51.91	51.66	51.66
270	AMEX	IAGG	Tue, Dec 13, 2016	51.68	51.73	51.54	51.73
269	AMEX	IAGG	Mon, Dec 12, 2016	51.52	51.58	51.41	51.58
268	AMEX	IAGG	Fri, Dec 9, 2016	51.63	51.73	51.49	51.57
267	AMEX	IAGG	Thu, Dec 8, 2016	51.75	51.76	51.38	51.62
266	AMEX	IAGG	Wed, Dec 7, 2016	51.83	51.90	51.69	51.79
265	AMEX	IAGG	Tue, Dec 6, 2016	51.80	51.80	51.67	51.76
264	AMEX	IAGG	Mon, Dec 5, 2016	51.72	51.86	51.61	51.76
263	AMEX	IAGG	Fri, Dec 2, 2016	51.83	51.96	51.77	51.91
262	AMEX	IAGG	Thu, Dec 1, 2016	51.83	51.83	51.52	51.64
261	AMEX	IAGG	Wed, Nov 30, 2016	52.16	52.16	51.98	52.09
260	AMEX	IAGG	Tue, Nov 29, 2016	52.16	52.35	52.10	52.22
259	AMEX	IAGG	Mon, Nov 28, 2016	51.98	52.13	51.98	52.13
258	AMEX	IAGG	Fri, Nov 25, 2016	52.09	52.09	52.02	52.08
257	AMEX	IAGG	Wed, Nov 23, 2016	51.90	52.04	51.52	52.03
256	AMEX	IAGG	Tue, Nov 22, 2016	52.21	52.22	52.04	52.18
255	AMEX	IAGG	Mon, Nov 21, 2016	51.90	52.11	51.90	52.01
254	AMEX	IAGG	Fri, Nov 18, 2016	52.14	52.14	51.85	51.85
253	AMEX	IAGG	Thu, Nov 17, 2016	52.02	52.11	51.95	52.07
252	AMEX	IAGG	Wed, Nov 16, 2016	52.05	52.15	51.97	52.13
251	AMEX	IAGG	Tue, Nov 15, 2016	52.00	52.15	52.00	52.13
250	AMEX	IAGG	Mon, Nov 14, 2016	51.99	52.07	51.76	52.02
249	AMEX	IAGG	Fri, Nov 11, 2016	52.22	53.07	52.07	52.13
248	AMEX	IAGG	Thu, Nov 10, 2016	52.17	52.38	52.17	52.30
247	AMEX	IAGG	Wed, Nov 9, 2016	52.64	52.67	52.43	52.46
246	AMEX	IAGG	Tue, Nov 8, 2016	52.83	52.84	52.72	52.74
245	AMEX	IAGG	Mon, Nov 7, 2016	52.84	52.86	52.81	52.84
244	AMEX	IAGG	Fri, Nov 4, 2016	52.75	52.93	52.73	52.88
243	AMEX	IAGG	Thu, Nov 3, 2016	52.70	52.84	52.65	52.82
242	AMEX	IAGG	Wed, Nov 2, 2016	52.83	53.94	52.70	52.89
241	AMEX	IAGG	Tue, Nov 1, 2016	52.50	52.79	52.50	52.78
240	AMEX	IAGG	Mon, Oct 31, 2016	52.65	52.74	52.61	52.71
239	AMEX	IAGG	Fri, Oct 28, 2016	52.58	52.60	52.55	52.59
238	AMEX	IAGG	Thu, Oct 27, 2016	52.66	52.66	52.54	52.63
237	AMEX	IAGG	Wed, Oct 26, 2016	52.81	53.13	52.78	52.81
236	AMEX	IAGG	Tue, Oct 25, 2016	52.94	53.10	52.89	52.96
235	AMEX	IAGG	Mon, Oct 24, 2016	52.98	52.99	52.82	52.98
234	AMEX	IAGG	Fri, Oct 21, 2016	53.13	53.18	53.08	53.15
233	AMEX	IAGG	Thu, Oct 20, 2016	53.05	53.22	53.00	53.22
232	AMEX	IAGG	Wed, Oct 19, 2016	53.01	53.05	52.90	53.02
231	AMEX	IAGG	Tue, Oct 18, 2016	52.95	53.02	52.83	53.02
230	AMEX	IAGG	Mon, Oct 17, 2016	52.91	52.96	52.89	52.92
229	AMEX	IAGG	Fri, Oct 14, 2016	52.96	52.98	52.88	52.88
228	AMEX	IAGG	Thu, Oct 13, 2016	52.91	53.44	52.91	53.03
227	AMEX	IAGG	Wed, Oct 12, 2016	52.96	52.98	52.90	52.90
226	AMEX	IAGG	Tue, Oct 11, 2016	53.03	53.08	53.00	53.07
225	AMEX	IAGG	Mon, Oct 10, 2016	53.03	53.03	52.95	53.01
224	AMEX	IAGG	Fri, Oct 7, 2016	53.11	53.14	53.02	53.14
223	AMEX	IAGG	Thu, Oct 6, 2016	53.09	53.16	53.09	53.11
222	AMEX	IAGG	Wed, Oct 5, 2016	53.27	53.27	53.06	53.13
221	AMEX	IAGG	Tue, Oct 4, 2016	53.47	53.47	53.22	53.36
220	AMEX	IAGG	Mon, Oct 3, 2016	53.51	53.51	53.34	53.47
219	AMEX	IAGG	Fri, Sep 30, 2016	53.61	53.61	53.49	53.54
218	AMEX	IAGG	Thu, Sep 29, 2016	53.50	53.55	53.36	53.50
217	AMEX	IAGG	Wed, Sep 28, 2016	53.63	53.65	53.56	53.60
216	AMEX	IAGG	Tue, Sep 27, 2016	53.55	53.66	53.47	53.58
215	AMEX	IAGG	Mon, Sep 26, 2016	53.52	53.58	53.45	53.57
214	AMEX	IAGG	Fri, Sep 23, 2016	53.46	53.48	53.39	53.47
213	AMEX	IAGG	Thu, Sep 22, 2016	53.43	53.43	53.30	53.38
212	AMEX	IAGG	Wed, Sep 21, 2016	53.21	53.30	53.06	53.21
211	AMEX	IAGG	Tue, Sep 20, 2016	53.15	53.22	53.13	53.22
210	AMEX	IAGG	Mon, Sep 19, 2016	53.07	53.07	53.01	53.07
209	AMEX	IAGG	Fri, Sep 16, 2016	52.97	53.02	52.95	53.02
208	AMEX	IAGG	Thu, Sep 15, 2016	52.89	53.06	52.89	53.06
207	AMEX	IAGG	Wed, Sep 14, 2016	53.08	53.14	52.97	53.07
206	AMEX	IAGG	Tue, Sep 13, 2016	52.99	53.02	52.90	53.02
205	AMEX	IAGG	Mon, Sep 12, 2016	53.12	53.16	52.98	53.13
204	AMEX	IAGG	Fri, Sep 9, 2016	53.35	53.35	53.26	53.26
203	AMEX	IAGG	Thu, Sep 8, 2016	53.59	53.62	53.40	53.49
202	AMEX	IAGG	Wed, Sep 7, 2016	53.72	53.73	53.69	53.72
201	AMEX	IAGG	Tue, Sep 6, 2016	53.59	53.74	53.54	53.69
200	AMEX	IAGG	Fri, Sep 2, 2016	53.48	54.18	53.34	53.36
199	AMEX	IAGG	Thu, Sep 1, 2016	53.47	53.58	53.42	53.56
198	AMEX	IAGG	Wed, Aug 31, 2016	53.65	53.68	53.50	53.49
197	AMEX	IAGG	Tue, Aug 30, 2016	53.69	53.71	53.61	53.69
196	AMEX	IAGG	Mon, Aug 29, 2016	53.72	53.72	53.59	53.68
195	AMEX	IAGG	Fri, Aug 26, 2016	53.55	53.90	53.50	53.50
194	AMEX	IAGG	Thu, Aug 25, 2016	53.59	53.66	53.56	53.65
193	AMEX	IAGG	Wed, Aug 24, 2016	53.71	53.71	53.50	53.67
192	AMEX	IAGG	Tue, Aug 23, 2016	53.58	53.70	53.55	53.62
191	AMEX	IAGG	Mon, Aug 22, 2016	53.64	53.66	53.55	53.63
190	AMEX	IAGG	Fri, Aug 19, 2016	53.55	53.56	53.51	53.56
189	AMEX	IAGG	Thu, Aug 18, 2016	53.61	53.67	53.54	53.67
188	AMEX	IAGG	Wed, Aug 17, 2016	53.51	53.61	53.46	53.60
187	AMEX	IAGG	Tue, Aug 16, 2016	53.62	53.62	53.40	53.52
186	AMEX	IAGG	Mon, Aug 15, 2016	53.62	53.62	53.49	53.61
185	AMEX	IAGG	Fri, Aug 12, 2016	53.69	53.72	53.59	53.66
184	AMEX	IAGG	Thu, Aug 11, 2016	53.75	53.75	53.57	53.61
183	AMEX	IAGG	Wed, Aug 10, 2016	53.67	53.72	53.65	53.71
182	AMEX	IAGG	Tue, Aug 9, 2016	53.50	53.62	53.50	53.62
181	AMEX	IAGG	Mon, Aug 8, 2016	53.39	53.47	53.39	53.46
180	AMEX	IAGG	Fri, Aug 5, 2016	53.31	53.32	53.29	53.29
179	AMEX	IAGG	Thu, Aug 4, 2016	53.19	53.39	53.19	53.36
178	AMEX	IAGG	Wed, Aug 3, 2016	53.23	53.27	53.13	53.27
177	AMEX	IAGG	Tue, Aug 2, 2016	53.19	53.26	53.13	53.21
176	AMEX	IAGG	Mon, Aug 1, 2016	53.39	53.40	53.30	53.39
175	AMEX	IAGG	Fri, Jul 29, 2016	53.41	53.47	53.36	53.44
174	AMEX	IAGG	Thu, Jul 28, 2016	53.36	53.43	53.35	53.40
173	AMEX	IAGG	Wed, Jul 27, 2016	53.25	53.42	53.25	53.42
172	AMEX	IAGG	Tue, Jul 26, 2016	53.26	53.26	53.17	53.20
171	AMEX	IAGG	Mon, Jul 25, 2016	53.20	53.22	53.18	53.18
170	AMEX	IAGG	Fri, Jul 22, 2016	53.07	53.22	53.03	53.22
169	AMEX	IAGG	Thu, Jul 21, 2016	53.03	53.13	52.92	53.13
168	AMEX	IAGG	Wed, Jul 20, 2016	53.15	53.15	53.06	53.13
167	AMEX	IAGG	Tue, Jul 19, 2016	53.16	53.18	53.10	53.18
166	AMEX	IAGG	Mon, Jul 18, 2016	53.14	53.17	53.10	53.17
165	AMEX	IAGG	Fri, Jul 15, 2016	53.17	53.17	53.06	53.06
164	AMEX	IAGG	Thu, Jul 14, 2016	53.20	53.26	53.19	53.25
163	AMEX	IAGG	Wed, Jul 13, 2016	53.31	53.34	53.25	53.33
162	AMEX	IAGG	Tue, Jul 12, 2016	53.28	53.28	53.11	53.23
161	AMEX	IAGG	Mon, Jul 11, 2016	53.34	53.37	53.33	53.33
160	AMEX	IAGG	Fri, Jul 8, 2016	53.34	53.42	53.34	53.42
159	AMEX	IAGG	Thu, Jul 7, 2016	53.25	53.30	53.22	53.22
158	AMEX	IAGG	Wed, Jul 6, 2016	53.34	53.34	53.28	53.34
157	AMEX	IAGG	Tue, Jul 5, 2016	53.28	53.28	53.27	53.28
156	AMEX	IAGG	Fri, Jul 1, 2016	53.15	53.19	53.05	53.15
155	AMEX	IAGG	Thu, Jun 30, 2016	52.97	53.14	52.97	53.00
154	AMEX	IAGG	Wed, Jun 29, 2016	52.94	52.95	52.84	52.86
153	AMEX	IAGG	Tue, Jun 28, 2016	52.83	52.92	52.83	52.92
152	AMEX	IAGG	Mon, Jun 27, 2016	52.73	52.80	52.65	52.80
151	AMEX	IAGG	Fri, Jun 24, 2016	52.49	52.50	52.37	52.42
150	AMEX	IAGG	Thu, Jun 23, 2016	52.19	52.19	52.05	52.05
149	AMEX	IAGG	Wed, Jun 22, 2016	52.15	52.29	52.15	52.29
148	AMEX	IAGG	Tue, Jun 21, 2016	52.24	52.27	52.22	52.27
147	AMEX	IAGG	Mon, Jun 20, 2016	52.33	52.33	52.25	52.32
146	AMEX	IAGG	Fri, Jun 17, 2016	52.42	52.43	52.40	52.42
145	AMEX	IAGG	Thu, Jun 16, 2016	52.47	52.51	52.45	52.47
144	AMEX	IAGG	Wed, Jun 15, 2016	52.48	52.53	52.39	52.42
143	AMEX	IAGG	Tue, Jun 14, 2016	52.43	52.43	52.23	52.23
142	AMEX	IAGG	Mon, Jun 13, 2016	52.40	52.40	52.33	52.36
141	AMEX	IAGG	Fri, Jun 10, 2016	52.43	52.43	52.25	52.34
140	AMEX	IAGG	Thu, Jun 9, 2016	52.39	52.39	52.29	52.36
139	AMEX	IAGG	Wed, Jun 8, 2016	52.27	52.30	52.21	52.30
138	AMEX	IAGG	Tue, Jun 7, 2016	52.20	52.25	52.15	52.21
137	AMEX	IAGG	Mon, Jun 6, 2016	52.17	52.55	52.05	52.09
136	AMEX	IAGG	Fri, Jun 3, 2016	52.17	52.22	52.07	52.21
135	AMEX	IAGG	Thu, Jun 2, 2016	51.98	52.07	51.87	52.06
134	AMEX	IAGG	Wed, Jun 1, 2016	52.00	52.01	51.90	51.90
133	AMEX	IAGG	Tue, May 31, 2016	51.86	52.00	51.79	51.96
132	AMEX	IAGG	Fri, May 27, 2016	51.98	52.01	51.85	52.00
131	AMEX	IAGG	Thu, May 26, 2016	51.73	51.95	51.73	51.90
130	AMEX	IAGG	Wed, May 25, 2016	51.83	51.87	51.76	51.84
129	AMEX	IAGG	Tue, May 24, 2016	51.75	51.80	51.61	51.69
128	AMEX	IAGG	Mon, May 23, 2016	51.58	51.76	51.58	51.70
127	AMEX	IAGG	Fri, May 20, 2016	51.57	51.78	51.57	51.62
126	AMEX	IAGG	Thu, May 19, 2016	51.75	51.76	51.69	51.75
125	AMEX	IAGG	Wed, May 18, 2016	51.76	51.76	51.59	51.59
124	AMEX	IAGG	Tue, May 17, 2016	51.79	51.86	51.71	51.71
123	AMEX	IAGG	Mon, May 16, 2016	51.79	51.80	51.72	51.79
122	AMEX	IAGG	Fri, May 13, 2016	51.78	51.85	51.78	51.84
121	AMEX	IAGG	Thu, May 12, 2016	51.76	51.76	51.75	51.75
120	AMEX	IAGG	Wed, May 11, 2016	51.79	51.83	51.70	51.83
119	AMEX	IAGG	Tue, May 10, 2016	51.80	51.81	51.77	51.80
118	AMEX	IAGG	Mon, May 9, 2016	51.80	51.80	51.69	51.69
117	AMEX	IAGG	Fri, May 6, 2016	51.78	51.81	51.78	51.81
116	AMEX	IAGG	Thu, May 5, 2016	51.71	51.75	51.71	51.75
115	AMEX	IAGG	Wed, May 4, 2016	51.69	51.70	51.65	51.69
114	AMEX	IAGG	Tue, May 3, 2016	51.72	51.72	51.60	51.66
113	AMEX	IAGG	Mon, May 2, 2016	52.26	52.26	51.44	51.55
112	AMEX	IAGG	Fri, Apr 29, 2016	51.51	51.55	51.49	51.51
111	AMEX	IAGG	Thu, Apr 28, 2016	51.54	51.56	51.50	51.56
110	AMEX	IAGG	Wed, Apr 27, 2016	51.47	51.49	51.43	51.49
109	AMEX	IAGG	Tue, Apr 26, 2016	51.47	51.47	51.39	51.42
108	AMEX	IAGG	Mon, Apr 25, 2016	51.47	51.47	51.43	51.47
107	AMEX	IAGG	Fri, Apr 22, 2016	51.48	51.59	51.48	51.59
106	AMEX	IAGG	Thu, Apr 21, 2016	51.56	51.59	51.50	51.50
105	AMEX	IAGG	Wed, Apr 20, 2016	51.75	51.76	51.65	51.68
104	AMEX	IAGG	Tue, Apr 19, 2016	51.67	51.68	51.65	51.68
103	AMEX	IAGG	Mon, Apr 18, 2016	51.73	51.73	51.67	51.71
102	AMEX	IAGG	Fri, Apr 15, 2016	51.74	51.77	51.71	51.71
101	AMEX	IAGG	Thu, Apr 14, 2016	51.62	51.70	51.60	51.60
100	AMEX	IAGG	Wed, Apr 13, 2016	51.70	51.79	51.67	51.72
99	AMEX	IAGG	Tue, Apr 12, 2016	51.69	51.69	51.61	51.67
98	AMEX	IAGG	Mon, Apr 11, 2016	51.74	51.76	51.72	51.75
97	AMEX	IAGG	Fri, Apr 8, 2016	51.81	51.83	51.81	51.83
96	AMEX	IAGG	Thu, Apr 7, 2016	51.69	51.82	51.69	51.82
95	AMEX	IAGG	Wed, Apr 6, 2016	51.78	51.79	51.75	51.79
94	AMEX	IAGG	Tue, Apr 5, 2016	51.75	51.75	51.75	51.85
93	AMEX	IAGG	Mon, Apr 4, 2016	51.73	51.75	51.70	51.75
92	AMEX	IAGG	Fri, Apr 1, 2016	51.72	51.76	51.65	51.65
91	AMEX	IAGG	Thu, Mar 31, 2016	51.76	51.80	51.69	51.73
90	AMEX	IAGG	Wed, Mar 30, 2016	51.76	51.77	51.69	51.77
89	AMEX	IAGG	Tue, Mar 29, 2016	51.72	51.86	51.64	51.75
88	AMEX	IAGG	Mon, Mar 28, 2016	51.63	51.64	51.58	51.58
87	AMEX	IAGG	Thu, Mar 24, 2016	51.67	51.68	51.58	51.63
86	AMEX	IAGG	Wed, Mar 23, 2016	51.45	51.45	51.45	51.45
85	AMEX	IAGG	Tue, Mar 22, 2016	51.63	51.63	51.63	51.63
84	AMEX	IAGG	Mon, Mar 21, 2016	51.57	51.57	51.57	51.57
83	AMEX	IAGG	Fri, Mar 18, 2016	51.45	51.45	51.45	51.45
82	AMEX	IAGG	Thu, Mar 17, 2016	51.34	51.35	51.32	51.33
81	AMEX	IAGG	Wed, Mar 16, 2016	51.29	51.29	51.27	51.29
80	AMEX	IAGG	Tue, Mar 15, 2016	51.28	51.28	51.28	51.29
79	AMEX	IAGG	Mon, Mar 14, 2016	51.39	51.39	51.12	51.28
78	AMEX	IAGG	Fri, Mar 11, 2016	51.02	51.02	51.02	51.25
77	AMEX	IAGG	Thu, Mar 10, 2016	51.31	51.31	50.99	51.02
76	AMEX	IAGG	Wed, Mar 9, 2016	51.21	51.21	51.15	51.15
75	AMEX	IAGG	Tue, Mar 8, 2016	51.34	51.35	51.27	51.35
74	AMEX	IAGG	Mon, Mar 7, 2016	51.21	51.21	51.11	51.11
73	AMEX	IAGG	Fri, Mar 4, 2016	51.17	51.18	51.17	51.12
72	AMEX	IAGG	Thu, Mar 3, 2016	51.10	51.10	51.10	51.22
71	AMEX	IAGG	Wed, Mar 2, 2016	51.12	51.12	51.07	51.10
70	AMEX	IAGG	Tue, Mar 1, 2016	51.29	51.29	51.24	51.24
69	AMEX	IAGG	Mon, Feb 29, 2016	51.29	51.30	51.29	51.29
68	AMEX	IAGG	Fri, Feb 26, 2016	51.18	51.19	51.17	51.19
67	AMEX	IAGG	Thu, Feb 25, 2016	51.15	51.20	51.10	51.16
66	AMEX	IAGG	Wed, Feb 24, 2016	51.19	51.20	51.08	51.08
65	AMEX	IAGG	Tue, Feb 23, 2016	51.01	51.23	51.00	51.05
64	AMEX	IAGG	Mon, Feb 22, 2016	51.15	51.15	51.01	51.11
63	AMEX	IAGG	Fri, Feb 19, 2016	51.01	51.12	51.01	51.09
62	AMEX	IAGG	Thu, Feb 18, 2016	50.97	51.07	50.92	51.02
61	AMEX	IAGG	Wed, Feb 17, 2016	50.91	50.93	50.83	50.93
60	AMEX	IAGG	Tue, Feb 16, 2016	50.89	50.89	50.85	50.88
59	AMEX	IAGG	Fri, Feb 12, 2016	50.87	50.92	50.72	50.72
58	AMEX	IAGG	Thu, Feb 11, 2016	51.06	51.06	51.05	51.05
57	AMEX	IAGG	Wed, Feb 10, 2016	50.90	50.95	50.86	50.88
56	AMEX	IAGG	Tue, Feb 9, 2016	50.93	50.93	50.93	50.93
55	AMEX	IAGG	Mon, Feb 8, 2016	50.99	51.02	50.90	51.02
54	AMEX	IAGG	Fri, Feb 5, 2016	50.91	50.93	50.84	50.85
53	AMEX	IAGG	Thu, Feb 4, 2016	50.87	50.93	50.65	50.93
52	AMEX	IAGG	Wed, Feb 3, 2016	51.00	51.13	50.78	50.78
51	AMEX	IAGG	Tue, Feb 2, 2016	50.77	51.00	50.71	50.77
50	AMEX	IAGG	Mon, Feb 1, 2016	51.23	51.23	50.77	50.80
49	AMEX	IAGG	Fri, Jan 29, 2016	51.09	51.12	51.06	51.06
48	AMEX	IAGG	Thu, Jan 28, 2016	50.88	51.10	50.88	51.08
47	AMEX	IAGG	Wed, Jan 27, 2016	50.80	50.81	50.68	50.81
46	AMEX	IAGG	Tue, Jan 26, 2016	50.71	50.71	50.71	50.71
45	AMEX	IAGG	Mon, Jan 25, 2016	50.71	50.71	50.71	50.71
44	AMEX	IAGG	Fri, Jan 22, 2016	50.69	50.70	50.69	50.70
43	AMEX	IAGG	Thu, Jan 21, 2016	50.61	50.81	50.61	50.78
42	AMEX	IAGG	Wed, Jan 20, 2016	50.73	50.73	50.61	50.61
41	AMEX	IAGG	Tue, Jan 19, 2016	50.76	50.76	50.76	50.76
40	AMEX	IAGG	Fri, Jan 15, 2016	50.74	50.76	50.74	50.76
39	AMEX	IAGG	Thu, Jan 14, 2016	50.66	50.67	50.66	50.66
38	AMEX	IAGG	Wed, Jan 13, 2016	50.41	50.41	50.41	50.41
37	AMEX	IAGG	Tue, Jan 12, 2016	50.28	50.37	50.27	50.37
36	AMEX	IAGG	Mon, Jan 11, 2016	50.17	50.31	50.17	50.31
35	AMEX	IAGG	Fri, Jan 8, 2016	50.40	50.41	50.28	50.31
34	AMEX	IAGG	Thu, Jan 7, 2016	50.34	50.34	50.33	50.33
33	AMEX	IAGG	Wed, Jan 6, 2016	50.39	50.39	50.31	50.31
32	AMEX	IAGG	Tue, Jan 5, 2016	50.31	50.31	50.31	50.31
31	AMEX	IAGG	Mon, Jan 4, 2016	50.23	50.25	50.18	50.23
30	AMEX	IAGG	Thu, Dec 31, 2015	50.13	50.14	50.05	50.14
29	AMEX	IAGG	Wed, Dec 30, 2015	50.07	50.09	50.06	50.07
28	AMEX	IAGG	Tue, Dec 29, 2015	50.12	50.12	50.09	50.10
27	AMEX	IAGG	Mon, Dec 28, 2015	50.12	50.17	50.12	50.17
26	AMEX	IAGG	Thu, Dec 24, 2015	50.09	50.09	50.09	50.09
25	AMEX	IAGG	Wed, Dec 23, 2015	50.15	50.15	50.13	50.14
24	AMEX	IAGG	Tue, Dec 22, 2015	50.34	50.34	50.34	50.34
23	AMEX	IAGG	Mon, Dec 21, 2015	50.26	50.34	50.23	50.34
22	AMEX	IAGG	Fri, Dec 18, 2015	50.36	50.36	50.34	50.34
21	AMEX	IAGG	Thu, Dec 17, 2015	50.11	50.11	50.11	50.11
20	AMEX	IAGG	Wed, Dec 16, 2015	50.11	50.11	50.11	50.11
19	AMEX	IAGG	Tue, Dec 15, 2015	50.24	50.24	50.24	50.24
18	AMEX	IAGG	Mon, Dec 14, 2015	50.30	50.30	50.22	50.24
17	AMEX	IAGG	Fri, Dec 11, 2015	50.39	50.39	50.33	50.37
16	AMEX	IAGG	Thu, Dec 10, 2015	50.30	50.90	50.02	50.15
15	AMEX	IAGG	Wed, Dec 9, 2015	50.34	50.34	50.34	50.34
14	AMEX	IAGG	Mon, Dec 7, 2015	50.11	50.12	50.11	50.12
13	AMEX	IAGG	Fri, Dec 4, 2015	50.04	50.04	50.03	50.04
12	AMEX	IAGG	Thu, Dec 3, 2015	50.39	50.39	50.18	50.18
11	AMEX	IAGG	Wed, Dec 2, 2015	50.51	50.56	50.51	50.56
10	AMEX	IAGG	Tue, Dec 1, 2015	50.46	50.55	50.42	50.42
9	AMEX	IAGG	Mon, Nov 30, 2015	50.59	50.59	50.48	50.49
8	AMEX	IAGG	Fri, Nov 27, 2015	50.56	50.65	50.25	50.48
7	AMEX	IAGG	Wed, Nov 25, 2015	50.50	50.51	50.44	50.50
6	AMEX	IAGG	Tue, Nov 24, 2015	50.43	50.60	50.37	50.42
5	AMEX	IAGG	Fri, Nov 20, 2015	50.36	50.36	50.30	50.30
4	AMEX	IAGG	Tue, Nov 17, 2015	50.13	50.14	50.13	50.14
3	AMEX	IAGG	Mon, Nov 16, 2015	50.10	50.10	50.10	50.10
2	AMEX	IAGG	Fri, Nov 13, 2015	50.05	50.05	50.05	50.05
1	AMEX	IAGG	Thu, Nov 12, 2015	50.25	50.25	50.25	50.25
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares International Aggregate Bond Fund AMEX:IAGG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024