iShares iBonds Dec 2028 Term Corporate ETF AMEX:IBDT Historical Prices

Below are the 1404 trading days of historical prices for IBDT.

# Exchange Symbol Date Open High Low Close
1404 AMEX IBDT Fri, Apr 19, 2024 24.49 24.49 24.43 24.45
1403 AMEX IBDT Thu, Apr 18, 2024 24.47 24.47 24.42 24.44
1402 AMEX IBDT Wed, Apr 17, 2024 24.45 24.50 24.43 24.47
1401 AMEX IBDT Tue, Apr 16, 2024 24.42 24.42 24.36 24.40
1400 AMEX IBDT Mon, Apr 15, 2024 24.49 24.49 24.43 24.44
1399 AMEX IBDT Fri, Apr 12, 2024 24.55 24.58 24.54 24.55
1398 AMEX IBDT Thu, Apr 11, 2024 24.56 24.56 24.48 24.50
1397 AMEX IBDT Wed, Apr 10, 2024 24.59 24.66 24.49 24.51
1396 AMEX IBDT Tue, Apr 9, 2024 24.72 24.73 24.70 24.72
1395 AMEX IBDT Mon, Apr 8, 2024 24.67 24.68 24.65 24.67
1394 AMEX IBDT Fri, Apr 5, 2024 24.71 24.73 24.68 24.70
1393 AMEX IBDT Thu, Apr 4, 2024 24.79 24.79 24.71 24.75
1392 AMEX IBDT Wed, Apr 3, 2024 24.67 24.74 24.65 24.73
1391 AMEX IBDT Tue, Apr 2, 2024 24.68 24.70 24.65 24.70
1390 AMEX IBDT Mon, Apr 1, 2024 24.82 24.82 24.68 24.71
1389 AMEX IBDT Thu, Mar 28, 2024 24.90 24.94 24.90 24.81
1388 AMEX IBDT Wed, Mar 27, 2024 24.86 24.93 24.86 24.92
1387 AMEX IBDT Tue, Mar 26, 2024 24.87 24.92 24.83 24.85
1386 AMEX IBDT Mon, Mar 25, 2024 24.91 24.91 24.86 24.87
1385 AMEX IBDT Fri, Mar 22, 2024 24.90 24.91 24.89 24.90
1384 AMEX IBDT Thu, Mar 21, 2024 24.88 24.88 24.83 24.85
1383 AMEX IBDT Wed, Mar 20, 2024 24.79 24.85 24.77 24.84
1382 AMEX IBDT Tue, Mar 19, 2024 24.80 24.80 24.76 24.77
1381 AMEX IBDT Mon, Mar 18, 2024 24.77 24.78 24.73 24.74
1380 AMEX IBDT Fri, Mar 15, 2024 24.74 24.76 24.72 24.74
1379 AMEX IBDT Thu, Mar 14, 2024 24.82 24.84 24.77 24.77
1378 AMEX IBDT Wed, Mar 13, 2024 24.87 24.88 24.84 24.84
1377 AMEX IBDT Tue, Mar 12, 2024 24.90 24.90 24.86 24.87
1376 AMEX IBDT Mon, Mar 11, 2024 24.94 24.94 24.90 24.90
1375 AMEX IBDT Fri, Mar 8, 2024 24.93 24.95 24.91 24.92
1374 AMEX IBDT Thu, Mar 7, 2024 24.89 24.89 24.85 24.88
1373 AMEX IBDT Wed, Mar 6, 2024 24.85 24.88 24.82 24.84
1372 AMEX IBDT Tue, Mar 5, 2024 24.81 24.88 24.78 24.83
1371 AMEX IBDT Mon, Mar 4, 2024 24.78 24.83 24.76 24.81
1370 AMEX IBDT Fri, Mar 1, 2024 24.70 24.80 24.64 24.79
1369 AMEX IBDT Thu, Feb 29, 2024 24.79 24.84 24.77 24.69
1368 AMEX IBDT Wed, Feb 28, 2024 24.78 24.78 24.73 24.78
1367 AMEX IBDT Tue, Feb 27, 2024 24.71 24.79 24.71 24.75
1366 AMEX IBDT Mon, Feb 26, 2024 24.83 24.87 24.73 24.74
1365 AMEX IBDT Fri, Feb 23, 2024 24.80 24.81 24.77 24.80
1364 AMEX IBDT Thu, Feb 22, 2024 24.79 24.80 24.76 24.77
1363 AMEX IBDT Wed, Feb 21, 2024 24.85 24.85 24.78 24.80
1362 AMEX IBDT Tue, Feb 20, 2024 24.80 24.84 24.80 24.80
1361 AMEX IBDT Fri, Feb 16, 2024 24.71 24.77 24.71 24.74
1360 AMEX IBDT Thu, Feb 15, 2024 24.84 24.86 24.80 24.83
1359 AMEX IBDT Wed, Feb 14, 2024 24.75 24.79 24.73 24.78
1358 AMEX IBDT Tue, Feb 13, 2024 24.78 24.79 24.69 24.69
1357 AMEX IBDT Mon, Feb 12, 2024 24.88 25.01 24.83 24.87
1356 AMEX IBDT Fri, Feb 9, 2024 24.88 24.88 24.82 24.84
1355 AMEX IBDT Thu, Feb 8, 2024 24.92 25.03 24.84 24.84
1354 AMEX IBDT Wed, Feb 7, 2024 24.95 25.13 24.91 24.92
1353 AMEX IBDT Tue, Feb 6, 2024 24.88 24.96 24.87 24.95
1352 AMEX IBDT Mon, Feb 5, 2024 24.95 24.95 24.84 24.86
1351 AMEX IBDT Fri, Feb 2, 2024 25.00 25.01 24.92 24.97
1350 AMEX IBDT Thu, Feb 1, 2024 25.09 25.13 25.05 25.13
1349 AMEX IBDT Wed, Jan 31, 2024 25.12 25.16 25.07 25.02
1348 AMEX IBDT Tue, Jan 30, 2024 25.06 25.07 24.98 25.04
1347 AMEX IBDT Mon, Jan 29, 2024 25.02 25.04 25.00 25.03
1346 AMEX IBDT Fri, Jan 26, 2024 25.01 25.03 24.97 24.98
1345 AMEX IBDT Thu, Jan 25, 2024 24.99 25.01 24.96 25.00
1344 AMEX IBDT Wed, Jan 24, 2024 25.01 25.01 24.92 24.93
1343 AMEX IBDT Tue, Jan 23, 2024 24.98 24.98 24.93 24.93
1342 AMEX IBDT Mon, Jan 22, 2024 24.99 25.02 24.96 24.96
1341 AMEX IBDT Fri, Jan 19, 2024 24.92 24.97 24.88 24.92
1340 AMEX IBDT Thu, Jan 18, 2024 24.98 25.02 24.92 24.95
1339 AMEX IBDT Wed, Jan 17, 2024 24.98 24.98 24.92 24.96
1338 AMEX IBDT Tue, Jan 16, 2024 25.12 25.13 25.00 25.02
1337 AMEX IBDT Fri, Jan 12, 2024 25.10 25.17 25.09 25.14
1336 AMEX IBDT Thu, Jan 11, 2024 25.00 25.09 24.98 25.07
1335 AMEX IBDT Wed, Jan 10, 2024 25.02 25.03 24.96 24.97
1334 AMEX IBDT Tue, Jan 9, 2024 24.96 24.99 24.94 24.98
1333 AMEX IBDT Mon, Jan 8, 2024 24.91 24.98 24.90 24.95
1332 AMEX IBDT Fri, Jan 5, 2024 24.89 24.99 24.86 24.89
1331 AMEX IBDT Thu, Jan 4, 2024 24.94 24.96 24.89 24.93
1330 AMEX IBDT Wed, Jan 3, 2024 24.97 25.00 24.89 24.98
1329 AMEX IBDT Tue, Jan 2, 2024 25.03 25.19 24.96 25.00
1328 AMEX IBDT Fri, Dec 29, 2023 25.05 25.10 25.05 25.09
1327 AMEX IBDT Thu, Dec 28, 2023 25.12 25.12 25.05 25.09
1326 AMEX IBDT Wed, Dec 27, 2023 25.05 25.10 25.00 25.10
1325 AMEX IBDT Tue, Dec 26, 2023 25.01 25.01 24.95 25.00
1324 AMEX IBDT Fri, Dec 22, 2023 24.99 25.18 24.94 25.00
1323 AMEX IBDT Thu, Dec 21, 2023 25.01 25.03 24.94 24.96
1322 AMEX IBDT Wed, Dec 20, 2023 24.96 24.96 24.88 24.95
1321 AMEX IBDT Tue, Dec 19, 2023 24.89 25.02 24.86 24.88
1320 AMEX IBDT Mon, Dec 18, 2023 24.92 24.98 24.85 24.88
1319 AMEX IBDT Fri, Dec 15, 2023 24.90 25.15 24.85 24.89
1318 AMEX IBDT Thu, Dec 14, 2023 25.00 25.01 24.88 24.91
1317 AMEX IBDT Wed, Dec 13, 2023 24.70 24.94 24.67 24.82
1316 AMEX IBDT Tue, Dec 12, 2023 24.61 24.67 24.58 24.67
1315 AMEX IBDT Mon, Dec 11, 2023 24.58 24.58 24.53 24.58
1314 AMEX IBDT Fri, Dec 8, 2023 24.62 24.62 24.57 24.59
1313 AMEX IBDT Thu, Dec 7, 2023 24.69 24.72 24.66 24.71
1312 AMEX IBDT Wed, Dec 6, 2023 24.69 24.70 24.65 24.66
1311 AMEX IBDT Tue, Dec 5, 2023 24.63 24.69 24.61 24.64
1310 AMEX IBDT Mon, Dec 4, 2023 24.67 24.67 24.56 24.58
1309 AMEX IBDT Fri, Dec 1, 2023 24.56 24.69 24.51 24.69
1308 AMEX IBDT Thu, Nov 30, 2023 24.65 24.68 24.56 24.48
1307 AMEX IBDT Wed, Nov 29, 2023 24.64 24.68 24.62 24.63
1306 AMEX IBDT Tue, Nov 28, 2023 24.46 24.73 24.43 24.54
1305 AMEX IBDT Mon, Nov 27, 2023 24.45 24.46 24.38 24.43
1304 AMEX IBDT Fri, Nov 24, 2023 24.35 24.37 24.35 24.35
1303 AMEX IBDT Wed, Nov 22, 2023 24.41 24.41 24.34 24.39
1302 AMEX IBDT Tue, Nov 21, 2023 24.35 24.38 24.33 24.36
1301 AMEX IBDT Mon, Nov 20, 2023 24.34 24.35 24.29 24.33
1300 AMEX IBDT Fri, Nov 17, 2023 24.30 24.39 24.27 24.31
1299 AMEX IBDT Thu, Nov 16, 2023 24.30 24.31 24.27 24.28
1298 AMEX IBDT Wed, Nov 15, 2023 24.25 24.25 24.16 24.18
1297 AMEX IBDT Tue, Nov 14, 2023 24.20 24.29 24.20 24.27
1296 AMEX IBDT Mon, Nov 13, 2023 24.01 24.03 23.90 24.01
1295 AMEX IBDT Fri, Nov 10, 2023 24.09 24.09 24.00 24.00
1294 AMEX IBDT Thu, Nov 9, 2023 24.10 24.13 23.98 23.98
1293 AMEX IBDT Wed, Nov 8, 2023 24.08 24.11 24.03 24.10
1292 AMEX IBDT Tue, Nov 7, 2023 24.07 24.09 24.00 24.05
1291 AMEX IBDT Mon, Nov 6, 2023 24.08 24.08 23.98 24.00
1290 AMEX IBDT Fri, Nov 3, 2023 24.10 24.18 24.07 24.10
1289 AMEX IBDT Thu, Nov 2, 2023 23.99 24.02 23.95 23.95
1288 AMEX IBDT Wed, Nov 1, 2023 23.73 23.91 23.73 23.88
1287 AMEX IBDT Tue, Oct 31, 2023 23.80 23.85 23.79 23.70
1286 AMEX IBDT Mon, Oct 30, 2023 23.85 23.87 23.79 23.82
1285 AMEX IBDT Fri, Oct 27, 2023 23.83 23.88 23.83 23.85
1284 AMEX IBDT Thu, Oct 26, 2023 23.78 23.86 23.77 23.84
1283 AMEX IBDT Wed, Oct 25, 2023 23.81 23.81 23.73 23.77
1282 AMEX IBDT Tue, Oct 24, 2023 23.82 23.84 23.78 23.81
1281 AMEX IBDT Mon, Oct 23, 2023 23.69 23.83 23.69 23.80
1280 AMEX IBDT Fri, Oct 20, 2023 23.73 23.76 23.69 23.75
1279 AMEX IBDT Thu, Oct 19, 2023 23.70 23.74 23.62 23.63
1278 AMEX IBDT Wed, Oct 18, 2023 23.76 23.76 23.67 23.67
1277 AMEX IBDT Tue, Oct 17, 2023 23.82 23.82 23.72 23.75
1276 AMEX IBDT Mon, Oct 16, 2023 23.96 23.96 23.89 23.90
1275 AMEX IBDT Fri, Oct 13, 2023 24.00 24.03 23.95 23.96
1274 AMEX IBDT Thu, Oct 12, 2023 23.97 24.02 23.89 23.93
1273 AMEX IBDT Wed, Oct 11, 2023 24.04 24.05 23.98 24.00
1272 AMEX IBDT Tue, Oct 10, 2023 23.98 24.03 23.96 24.02
1271 AMEX IBDT Mon, Oct 9, 2023 23.91 24.04 23.91 24.04
1270 AMEX IBDT Fri, Oct 6, 2023 23.81 23.85 23.73 23.85
1269 AMEX IBDT Thu, Oct 5, 2023 23.89 23.89 23.85 23.87
1268 AMEX IBDT Wed, Oct 4, 2023 23.81 23.87 23.75 23.83
1267 AMEX IBDT Tue, Oct 3, 2023 23.87 23.87 23.73 23.73
1266 AMEX IBDT Mon, Oct 2, 2023 23.93 23.93 23.85 23.87
1265 AMEX IBDT Fri, Sep 29, 2023 24.11 24.13 24.03 23.94
1264 AMEX IBDT Thu, Sep 28, 2023 23.98 24.06 23.94 24.06
1263 AMEX IBDT Wed, Sep 27, 2023 24.08 24.09 23.93 23.94
1262 AMEX IBDT Tue, Sep 26, 2023 24.13 24.13 24.03 24.03
1261 AMEX IBDT Mon, Sep 25, 2023 24.10 24.13 24.06 24.09
1260 AMEX IBDT Fri, Sep 22, 2023 24.10 24.18 24.09 24.15
1259 AMEX IBDT Thu, Sep 21, 2023 24.10 24.10 24.05 24.05
1258 AMEX IBDT Wed, Sep 20, 2023 24.21 24.52 24.13 24.13
1257 AMEX IBDT Tue, Sep 19, 2023 24.22 24.22 24.10 24.10
1256 AMEX IBDT Mon, Sep 18, 2023 24.20 24.26 24.17 24.26
1255 AMEX IBDT Fri, Sep 15, 2023 24.23 24.23 24.19 24.22
1254 AMEX IBDT Thu, Sep 14, 2023 24.28 24.30 24.23 24.25
1253 AMEX IBDT Wed, Sep 13, 2023 24.22 24.25 24.20 24.24
1252 AMEX IBDT Tue, Sep 12, 2023 24.25 24.25 24.20 24.22
1251 AMEX IBDT Mon, Sep 11, 2023 24.25 24.27 24.21 24.22
1250 AMEX IBDT Fri, Sep 8, 2023 24.27 24.31 24.24 24.25
1249 AMEX IBDT Thu, Sep 7, 2023 24.23 24.26 24.19 24.26
1248 AMEX IBDT Wed, Sep 6, 2023 24.27 24.27 24.16 24.18
1247 AMEX IBDT Tue, Sep 5, 2023 24.32 24.35 24.22 24.24
1246 AMEX IBDT Fri, Sep 1, 2023 24.40 24.43 24.29 24.32
1245 AMEX IBDT Thu, Aug 31, 2023 24.44 24.47 24.42 24.38
1244 AMEX IBDT Wed, Aug 30, 2023 24.47 24.48 24.39 24.42
1243 AMEX IBDT Tue, Aug 29, 2023 24.29 24.43 24.27 24.42
1242 AMEX IBDT Mon, Aug 28, 2023 24.29 24.30 24.23 24.30
1241 AMEX IBDT Fri, Aug 25, 2023 24.20 24.29 24.19 24.25
1240 AMEX IBDT Thu, Aug 24, 2023 24.29 24.31 24.24 24.27
1239 AMEX IBDT Wed, Aug 23, 2023 24.22 24.32 24.21 24.31
1238 AMEX IBDT Tue, Aug 22, 2023 24.17 24.19 24.12 24.19
1237 AMEX IBDT Mon, Aug 21, 2023 24.19 24.20 24.14 24.16
1236 AMEX IBDT Fri, Aug 18, 2023 24.22 24.25 24.18 24.24
1235 AMEX IBDT Thu, Aug 17, 2023 24.22 24.22 24.11 24.18
1234 AMEX IBDT Wed, Aug 16, 2023 24.29 24.29 24.01 24.20
1233 AMEX IBDT Tue, Aug 15, 2023 24.24 24.30 24.24 24.25
1232 AMEX IBDT Mon, Aug 14, 2023 24.32 24.32 24.25 24.28
1231 AMEX IBDT Fri, Aug 11, 2023 24.30 24.40 24.30 24.32
1230 AMEX IBDT Thu, Aug 10, 2023 24.56 24.56 24.37 24.40
1229 AMEX IBDT Wed, Aug 9, 2023 24.56 24.56 24.49 24.50
1228 AMEX IBDT Tue, Aug 8, 2023 24.54 24.54 24.49 24.52
1227 AMEX IBDT Mon, Aug 7, 2023 24.48 24.50 24.45 24.49
1226 AMEX IBDT Fri, Aug 4, 2023 24.32 24.49 24.32 24.46
1225 AMEX IBDT Thu, Aug 3, 2023 24.32 24.35 24.28 24.33
1224 AMEX IBDT Wed, Aug 2, 2023 24.40 24.40 24.32 24.39
1223 AMEX IBDT Tue, Aug 1, 2023 24.49 24.49 24.39 24.42
1222 AMEX IBDT Mon, Jul 31, 2023 24.55 24.61 24.53 24.52
1221 AMEX IBDT Fri, Jul 28, 2023 24.52 24.55 24.49 24.55
1220 AMEX IBDT Thu, Jul 27, 2023 24.55 24.59 24.43 24.46
1219 AMEX IBDT Wed, Jul 26, 2023 24.56 24.65 24.52 24.65
1218 AMEX IBDT Tue, Jul 25, 2023 24.48 24.53 24.48 24.51
1217 AMEX IBDT Mon, Jul 24, 2023 24.62 24.62 24.51 24.54
1216 AMEX IBDT Fri, Jul 21, 2023 24.57 24.61 24.53 24.61
1215 AMEX IBDT Thu, Jul 20, 2023 24.58 24.58 24.50 24.54
1214 AMEX IBDT Wed, Jul 19, 2023 24.64 24.67 24.60 24.64
1213 AMEX IBDT Tue, Jul 18, 2023 24.63 24.65 24.55 24.59
1212 AMEX IBDT Mon, Jul 17, 2023 24.61 24.61 24.54 24.57
1211 AMEX IBDT Fri, Jul 14, 2023 24.65 24.65 24.53 24.54
1210 AMEX IBDT Thu, Jul 13, 2023 24.61 24.71 24.59 24.67
1209 AMEX IBDT Wed, Jul 12, 2023 24.46 24.57 24.46 24.53
1208 AMEX IBDT Tue, Jul 11, 2023 24.37 24.41 24.32 24.37
1207 AMEX IBDT Mon, Jul 10, 2023 24.25 24.33 24.17 24.32
1206 AMEX IBDT Fri, Jul 7, 2023 24.18 24.27 24.18 24.21
1205 AMEX IBDT Thu, Jul 6, 2023 24.23 24.23 24.11 24.18
1204 AMEX IBDT Wed, Jul 5, 2023 24.41 24.59 24.31 24.32
1203 AMEX IBDT Mon, Jul 3, 2023 24.45 24.63 24.41 24.41
1202 AMEX IBDT Fri, Jun 30, 2023 24.47 24.59 24.47 24.42
1201 AMEX IBDT Thu, Jun 29, 2023 24.49 24.49 24.43 24.47
1200 AMEX IBDT Wed, Jun 28, 2023 24.54 24.61 24.52 24.61
1199 AMEX IBDT Tue, Jun 27, 2023 24.55 24.59 24.47 24.49
1198 AMEX IBDT Mon, Jun 26, 2023 24.57 24.58 24.54 24.58
1197 AMEX IBDT Fri, Jun 23, 2023 24.56 24.61 24.49 24.50
1196 AMEX IBDT Thu, Jun 22, 2023 24.52 24.54 24.47 24.50
1195 AMEX IBDT Wed, Jun 21, 2023 24.53 24.58 24.48 24.56
1194 AMEX IBDT Tue, Jun 20, 2023 24.56 24.58 24.53 24.57
1193 AMEX IBDT Fri, Jun 16, 2023 24.53 24.54 24.45 24.52
1192 AMEX IBDT Thu, Jun 15, 2023 24.49 24.58 24.49 24.58
1191 AMEX IBDT Wed, Jun 14, 2023 24.49 24.66 24.37 24.44
1190 AMEX IBDT Tue, Jun 13, 2023 24.60 24.78 24.40 24.43
1189 AMEX IBDT Mon, Jun 12, 2023 24.51 24.52 24.44 24.52
1188 AMEX IBDT Fri, Jun 9, 2023 24.46 24.50 24.44 24.44
1187 AMEX IBDT Thu, Jun 8, 2023 24.49 24.56 24.47 24.52
1186 AMEX IBDT Wed, Jun 7, 2023 24.51 24.58 24.42 24.43
1185 AMEX IBDT Tue, Jun 6, 2023 24.60 24.60 24.51 24.52
1184 AMEX IBDT Mon, Jun 5, 2023 24.54 24.61 24.50 24.58
1183 AMEX IBDT Fri, Jun 2, 2023 24.64 24.66 24.54 24.58
1182 AMEX IBDT Thu, Jun 1, 2023 24.67 24.70 24.65 24.67
1181 AMEX IBDT Wed, May 31, 2023 24.67 24.74 24.63 24.59
1180 AMEX IBDT Tue, May 30, 2023 24.58 24.65 24.55 24.64
1179 AMEX IBDT Fri, May 26, 2023 24.46 24.51 24.43 24.50
1178 AMEX IBDT Thu, May 25, 2023 24.56 24.60 24.48 24.49
1177 AMEX IBDT Wed, May 24, 2023 24.69 24.69 24.57 24.59
1176 AMEX IBDT Tue, May 23, 2023 24.63 24.67 24.60 24.67
1175 AMEX IBDT Mon, May 22, 2023 24.64 24.69 24.61 24.65
1174 AMEX IBDT Fri, May 19, 2023 24.61 24.70 24.61 24.61
1173 AMEX IBDT Thu, May 18, 2023 24.73 24.73 24.66 24.67
1172 AMEX IBDT Wed, May 17, 2023 24.87 24.87 24.73 24.77
1171 AMEX IBDT Tue, May 16, 2023 24.90 24.90 24.78 24.82
1170 AMEX IBDT Mon, May 15, 2023 24.90 24.92 24.84 24.91
1169 AMEX IBDT Fri, May 12, 2023 25.02 25.06 24.87 24.93
1168 AMEX IBDT Thu, May 11, 2023 25.07 25.15 25.02 25.02
1167 AMEX IBDT Wed, May 10, 2023 24.95 25.03 24.88 24.99
1166 AMEX IBDT Tue, May 9, 2023 24.87 24.93 24.84 24.87
1165 AMEX IBDT Mon, May 8, 2023 24.94 24.94 24.85 24.86
1164 AMEX IBDT Fri, May 5, 2023 25.02 25.02 24.93 24.95
1163 AMEX IBDT Thu, May 4, 2023 25.04 25.11 24.98 25.10
1162 AMEX IBDT Wed, May 3, 2023 25.02 25.05 24.87 25.04
1161 AMEX IBDT Tue, May 2, 2023 24.82 24.96 24.78 24.95
1160 AMEX IBDT Mon, May 1, 2023 24.97 24.97 24.75 24.78
1159 AMEX IBDT Fri, Apr 28, 2023 24.94 25.04 24.94 24.92
1158 AMEX IBDT Thu, Apr 27, 2023 24.98 25.01 24.91 24.92
1157 AMEX IBDT Wed, Apr 26, 2023 25.06 25.12 24.97 24.97
1156 AMEX IBDT Tue, Apr 25, 2023 25.03 25.12 25.03 25.09
1155 AMEX IBDT Mon, Apr 24, 2023 24.94 25.09 24.90 24.95
1154 AMEX IBDT Fri, Apr 21, 2023 24.95 24.95 24.82 24.86
1153 AMEX IBDT Thu, Apr 20, 2023 24.87 24.97 24.82 24.87
1152 AMEX IBDT Wed, Apr 19, 2023 24.81 24.84 24.77 24.78
1151 AMEX IBDT Tue, Apr 18, 2023 24.82 24.89 24.82 24.84
1150 AMEX IBDT Mon, Apr 17, 2023 24.90 24.91 24.81 24.83
1149 AMEX IBDT Fri, Apr 14, 2023 24.96 25.09 24.91 24.91
1148 AMEX IBDT Thu, Apr 13, 2023 25.05 25.07 24.98 25.01
1147 AMEX IBDT Wed, Apr 12, 2023 25.01 25.06 24.94 24.98
1146 AMEX IBDT Tue, Apr 11, 2023 24.95 24.97 24.89 24.93
1145 AMEX IBDT Mon, Apr 10, 2023 24.96 24.96 24.86 24.96
1144 AMEX IBDT Thu, Apr 6, 2023 25.10 25.20 25.05 25.06
1143 AMEX IBDT Wed, Apr 5, 2023 25.11 25.15 25.09 25.09
1142 AMEX IBDT Tue, Apr 4, 2023 25.00 25.07 24.90 25.07
1141 AMEX IBDT Mon, Apr 3, 2023 24.87 25.03 24.78 25.03
1140 AMEX IBDT Fri, Mar 31, 2023 24.97 24.97 24.80 24.86
1139 AMEX IBDT Thu, Mar 30, 2023 24.74 24.81 24.72 24.81
1138 AMEX IBDT Wed, Mar 29, 2023 24.69 24.92 24.69 24.79
1137 AMEX IBDT Tue, Mar 28, 2023 24.78 24.82 24.69 24.73
1136 AMEX IBDT Mon, Mar 27, 2023 24.98 24.98 24.76 24.77
1135 AMEX IBDT Fri, Mar 24, 2023 24.98 25.06 24.95 25.03
1134 AMEX IBDT Thu, Mar 23, 2023 24.91 24.99 24.83 24.95
1133 AMEX IBDT Wed, Mar 22, 2023 24.62 24.96 24.58 24.88
1132 AMEX IBDT Tue, Mar 21, 2023 24.55 24.75 24.54 24.60
1131 AMEX IBDT Mon, Mar 20, 2023 24.74 24.74 24.56 24.63
1130 AMEX IBDT Fri, Mar 17, 2023 24.55 24.77 24.55 24.68
1129 AMEX IBDT Thu, Mar 16, 2023 24.65 24.67 24.46 24.50
1128 AMEX IBDT Wed, Mar 15, 2023 24.54 24.62 24.44 24.56
1127 AMEX IBDT Tue, Mar 14, 2023 24.51 24.79 24.33 24.43
1126 AMEX IBDT Mon, Mar 13, 2023 24.61 24.76 24.45 24.53
1125 AMEX IBDT Fri, Mar 10, 2023 24.34 24.49 24.34 24.39
1124 AMEX IBDT Thu, Mar 9, 2023 24.20 24.27 24.15 24.22
1123 AMEX IBDT Wed, Mar 8, 2023 24.25 24.25 24.10 24.16
1122 AMEX IBDT Tue, Mar 7, 2023 24.32 24.32 24.16 24.19
1121 AMEX IBDT Mon, Mar 6, 2023 24.33 24.37 24.24 24.27
1120 AMEX IBDT Fri, Mar 3, 2023 24.24 24.33 24.21 24.29
1119 AMEX IBDT Thu, Mar 2, 2023 24.15 24.18 24.08 24.18
1118 AMEX IBDT Wed, Mar 1, 2023 24.28 24.29 24.14 24.21
1117 AMEX IBDT Tue, Feb 28, 2023 24.38 24.38 24.28 24.30
1116 AMEX IBDT Mon, Feb 27, 2023 24.40 24.42 24.33 24.38
1115 AMEX IBDT Fri, Feb 24, 2023 24.36 24.36 24.28 24.34
1114 AMEX IBDT Thu, Feb 23, 2023 24.43 24.45 24.36 24.45
1113 AMEX IBDT Wed, Feb 22, 2023 24.49 24.49 24.35 24.37
1112 AMEX IBDT Tue, Feb 21, 2023 24.52 24.52 24.35 24.43
1111 AMEX IBDT Fri, Feb 17, 2023 24.43 24.56 24.43 24.56
1110 AMEX IBDT Thu, Feb 16, 2023 24.60 24.60 24.47 24.49
1109 AMEX IBDT Wed, Feb 15, 2023 24.58 24.58 24.51 24.54
1108 AMEX IBDT Tue, Feb 14, 2023 24.75 24.75 24.50 24.58
1107 AMEX IBDT Mon, Feb 13, 2023 24.77 24.77 24.60 24.67
1106 AMEX IBDT Fri, Feb 10, 2023 24.71 24.78 24.62 24.64
1105 AMEX IBDT Thu, Feb 9, 2023 24.97 24.97 24.69 24.73
1104 AMEX IBDT Wed, Feb 8, 2023 24.91 24.91 24.78 24.84
1103 AMEX IBDT Tue, Feb 7, 2023 25.00 25.00 24.78 24.84
1102 AMEX IBDT Mon, Feb 6, 2023 25.01 25.01 24.82 24.83
1101 AMEX IBDT Fri, Feb 3, 2023 25.13 25.13 24.95 25.02
1100 AMEX IBDT Thu, Feb 2, 2023 25.92 25.92 25.17 25.20
1099 AMEX IBDT Wed, Feb 1, 2023 25.04 25.19 24.97 25.15
1098 AMEX IBDT Tue, Jan 31, 2023 25.07 25.08 24.95 25.00
1097 AMEX IBDT Mon, Jan 30, 2023 25.00 25.32 24.92 24.96
1096 AMEX IBDT Fri, Jan 27, 2023 25.03 25.03 24.98 25.00
1095 AMEX IBDT Thu, Jan 26, 2023 25.11 25.11 25.00 25.05
1094 AMEX IBDT Wed, Jan 25, 2023 25.11 25.11 25.01 25.06
1093 AMEX IBDT Tue, Jan 24, 2023 24.96 25.06 24.95 25.05
1092 AMEX IBDT Mon, Jan 23, 2023 25.10 25.10 24.96 24.99
1091 AMEX IBDT Fri, Jan 20, 2023 25.01 25.05 24.97 25.04
1090 AMEX IBDT Thu, Jan 19, 2023 25.17 25.17 25.08 25.11
1089 AMEX IBDT Wed, Jan 18, 2023 25.13 25.22 25.09 25.13
1088 AMEX IBDT Tue, Jan 17, 2023 24.95 24.99 24.93 24.95
1087 AMEX IBDT Fri, Jan 13, 2023 24.97 25.05 24.93 24.93
1086 AMEX IBDT Thu, Jan 12, 2023 25.00 25.04 24.89 25.00
1085 AMEX IBDT Wed, Jan 11, 2023 24.86 24.88 24.79 24.86
1084 AMEX IBDT Tue, Jan 10, 2023 24.87 24.87 24.70 24.77
1083 AMEX IBDT Mon, Jan 9, 2023 24.77 24.83 24.72 24.78
1082 AMEX IBDT Fri, Jan 6, 2023 24.51 24.74 24.49 24.72
1081 AMEX IBDT Thu, Jan 5, 2023 24.48 24.50 24.36 24.42
1080 AMEX IBDT Wed, Jan 4, 2023 24.55 24.55 24.45 24.47
1079 AMEX IBDT Tue, Jan 3, 2023 24.43 24.51 24.37 24.38
1078 AMEX IBDT Fri, Dec 30, 2022 24.32 24.36 24.28 24.29
1077 AMEX IBDT Thu, Dec 29, 2022 24.35 24.43 24.32 24.40
1076 AMEX IBDT Wed, Dec 28, 2022 24.46 24.46 24.31 24.33
1075 AMEX IBDT Tue, Dec 27, 2022 24.42 24.49 24.23 24.34
1074 AMEX IBDT Fri, Dec 23, 2022 24.53 24.53 24.43 24.48
1073 AMEX IBDT Thu, Dec 22, 2022 24.56 24.56 24.43 24.52
1072 AMEX IBDT Wed, Dec 21, 2022 24.55 24.58 24.30 24.51
1071 AMEX IBDT Tue, Dec 20, 2022 24.44 24.50 24.40 24.45
1070 AMEX IBDT Mon, Dec 19, 2022 24.66 24.71 24.53 24.56
1069 AMEX IBDT Fri, Dec 16, 2022 24.55 24.70 24.55 24.66
1068 AMEX IBDT Thu, Dec 15, 2022 24.69 24.71 24.60 24.65
1067 AMEX IBDT Wed, Dec 14, 2022 24.75 24.79 24.66 24.68
1066 AMEX IBDT Tue, Dec 13, 2022 24.92 24.92 24.68 24.79
1065 AMEX IBDT Mon, Dec 12, 2022 24.60 24.65 24.46 24.46
1064 AMEX IBDT Fri, Dec 9, 2022 24.58 24.65 24.57 24.59
1063 AMEX IBDT Thu, Dec 8, 2022 24.77 24.77 24.61 24.62
1062 AMEX IBDT Wed, Dec 7, 2022 24.63 24.71 24.55 24.69
1061 AMEX IBDT Tue, Dec 6, 2022 24.53 24.59 24.29 24.54
1060 AMEX IBDT Mon, Dec 5, 2022 24.48 24.59 23.90 24.48
1059 AMEX IBDT Fri, Dec 2, 2022 24.51 24.70 24.48 24.69
1058 AMEX IBDT Thu, Dec 1, 2022 24.59 24.65 24.54 24.63
1057 AMEX IBDT Wed, Nov 30, 2022 24.32 24.55 24.27 24.46
1056 AMEX IBDT Tue, Nov 29, 2022 24.44 24.51 24.32 24.32
1055 AMEX IBDT Mon, Nov 28, 2022 24.45 24.50 24.36 24.36
1054 AMEX IBDT Fri, Nov 25, 2022 24.41 24.47 24.41 24.45
1053 AMEX IBDT Wed, Nov 23, 2022 24.34 24.44 24.33 24.41
1052 AMEX IBDT Tue, Nov 22, 2022 24.28 24.34 24.24 24.34
1051 AMEX IBDT Mon, Nov 21, 2022 24.28 24.34 24.21 24.21
1050 AMEX IBDT Fri, Nov 18, 2022 24.24 24.32 24.23 24.23
1049 AMEX IBDT Thu, Nov 17, 2022 24.30 24.31 24.24 24.29
1048 AMEX IBDT Wed, Nov 16, 2022 24.47 24.47 24.33 24.43
1047 AMEX IBDT Tue, Nov 15, 2022 24.28 24.33 24.26 24.31
1046 AMEX IBDT Mon, Nov 14, 2022 24.12 24.22 24.12 24.16
1045 AMEX IBDT Fri, Nov 11, 2022 24.18 24.24 24.13 24.24
1044 AMEX IBDT Thu, Nov 10, 2022 24.06 24.21 24.06 24.21
1043 AMEX IBDT Wed, Nov 9, 2022 23.63 23.73 23.48 23.68
1042 AMEX IBDT Tue, Nov 8, 2022 23.59 23.68 23.56 23.64
1041 AMEX IBDT Mon, Nov 7, 2022 23.57 23.61 23.52 23.55
1040 AMEX IBDT Fri, Nov 4, 2022 23.51 23.66 23.50 23.61
1039 AMEX IBDT Thu, Nov 3, 2022 23.41 23.59 23.40 23.53
1038 AMEX IBDT Wed, Nov 2, 2022 23.61 23.83 23.54 23.59
1037 AMEX IBDT Tue, Nov 1, 2022 23.69 23.75 23.60 23.65
1036 AMEX IBDT Mon, Oct 31, 2022 23.78 23.78 23.65 23.62
1035 AMEX IBDT Fri, Oct 28, 2022 23.68 23.80 23.68 23.77
1034 AMEX IBDT Thu, Oct 27, 2022 23.70 23.84 23.70 23.76
1033 AMEX IBDT Wed, Oct 26, 2022 23.62 23.75 23.62 23.68
1032 AMEX IBDT Tue, Oct 25, 2022 23.62 23.72 23.61 23.62
1031 AMEX IBDT Mon, Oct 24, 2022 23.58 23.58 23.40 23.50
1030 AMEX IBDT Fri, Oct 21, 2022 23.30 23.51 23.30 23.51
1029 AMEX IBDT Thu, Oct 20, 2022 23.36 23.48 23.29 23.29
1028 AMEX IBDT Wed, Oct 19, 2022 23.49 23.54 23.41 23.42
1027 AMEX IBDT Tue, Oct 18, 2022 23.68 23.69 23.53 23.64
1026 AMEX IBDT Mon, Oct 17, 2022 23.66 23.66 23.55 23.57
1025 AMEX IBDT Fri, Oct 14, 2022 23.82 23.82 23.45 23.49
1024 AMEX IBDT Thu, Oct 13, 2022 23.36 23.63 23.32 23.63
1023 AMEX IBDT Wed, Oct 12, 2022 23.60 23.69 23.60 23.65
1022 AMEX IBDT Tue, Oct 11, 2022 23.77 23.77 23.59 23.63
1021 AMEX IBDT Mon, Oct 10, 2022 23.78 23.78 23.59 23.64
1020 AMEX IBDT Fri, Oct 7, 2022 23.81 23.84 23.70 23.70
1019 AMEX IBDT Thu, Oct 6, 2022 23.89 23.92 23.84 23.85
1018 AMEX IBDT Wed, Oct 5, 2022 24.14 24.14 23.88 23.97
1017 AMEX IBDT Tue, Oct 4, 2022 24.25 24.25 24.06 24.09
1016 AMEX IBDT Mon, Oct 3, 2022 23.94 24.13 23.91 23.97
1015 AMEX IBDT Fri, Sep 30, 2022 23.98 23.98 23.79 23.72
1014 AMEX IBDT Thu, Sep 29, 2022 23.96 23.96 23.75 23.87
1013 AMEX IBDT Wed, Sep 28, 2022 23.75 24.06 23.75 24.00
1012 AMEX IBDT Tue, Sep 27, 2022 23.79 23.83 23.62 23.63
1011 AMEX IBDT Mon, Sep 26, 2022 24.03 24.03 23.74 23.78
1010 AMEX IBDT Fri, Sep 23, 2022 24.06 24.10 23.99 24.03
1009 AMEX IBDT Thu, Sep 22, 2022 24.22 24.22 24.12 24.14
1008 AMEX IBDT Wed, Sep 21, 2022 24.72 24.72 24.26 24.35
1007 AMEX IBDT Tue, Sep 20, 2022 24.38 24.46 24.13 24.31
1006 AMEX IBDT Mon, Sep 19, 2022 24.34 24.51 24.34 24.43
1005 AMEX IBDT Fri, Sep 16, 2022 24.43 24.54 24.43 24.53
1004 AMEX IBDT Thu, Sep 15, 2022 24.53 24.53 24.44 24.46
1003 AMEX IBDT Wed, Sep 14, 2022 24.50 24.80 24.50 24.55
1002 AMEX IBDT Tue, Sep 13, 2022 24.68 24.68 24.52 24.53
1001 AMEX IBDT Mon, Sep 12, 2022 24.75 24.84 24.73 24.77
1000 AMEX IBDT Fri, Sep 9, 2022 24.74 24.92 24.74 24.75
999 AMEX IBDT Thu, Sep 8, 2022 24.75 24.85 24.74 24.74
998 AMEX IBDT Wed, Sep 7, 2022 24.67 24.82 24.67 24.82
997 AMEX IBDT Tue, Sep 6, 2022 24.72 24.75 24.60 24.60
996 AMEX IBDT Fri, Sep 2, 2022 24.82 24.86 24.77 24.80
995 AMEX IBDT Thu, Sep 1, 2022 24.71 24.83 24.62 24.72
994 AMEX IBDT Wed, Aug 31, 2022 24.96 25.02 24.85 24.80
993 AMEX IBDT Tue, Aug 30, 2022 25.00 25.09 24.91 24.96
992 AMEX IBDT Mon, Aug 29, 2022 25.14 25.14 24.98 25.00
991 AMEX IBDT Fri, Aug 26, 2022 25.18 25.19 25.08 25.08
990 AMEX IBDT Thu, Aug 25, 2022 25.09 25.26 25.07 25.26
989 AMEX IBDT Wed, Aug 24, 2022 25.27 25.27 25.05 25.13
988 AMEX IBDT Tue, Aug 23, 2022 25.16 25.24 25.10 25.18
987 AMEX IBDT Mon, Aug 22, 2022 25.27 25.27 25.08 25.15
986 AMEX IBDT Fri, Aug 19, 2022 25.24 25.28 25.21 25.28
985 AMEX IBDT Thu, Aug 18, 2022 25.40 25.43 25.38 25.40
984 AMEX IBDT Wed, Aug 17, 2022 25.53 25.53 25.32 25.34
983 AMEX IBDT Tue, Aug 16, 2022 25.55 25.56 25.45 25.53
982 AMEX IBDT Mon, Aug 15, 2022 25.51 25.65 25.51 25.55
981 AMEX IBDT Fri, Aug 12, 2022 25.50 25.54 25.44 25.51
980 AMEX IBDT Thu, Aug 11, 2022 25.72 25.72 25.37 25.37
979 AMEX IBDT Wed, Aug 10, 2022 25.42 25.55 25.40 25.48
978 AMEX IBDT Tue, Aug 9, 2022 25.39 25.39 25.27 25.30
977 AMEX IBDT Mon, Aug 8, 2022 25.44 25.44 25.34 25.39
976 AMEX IBDT Fri, Aug 5, 2022 25.49 25.49 25.24 25.32
975 AMEX IBDT Thu, Aug 4, 2022 25.56 25.60 25.46 25.57
974 AMEX IBDT Wed, Aug 3, 2022 25.44 25.44 25.28 25.44
973 AMEX IBDT Tue, Aug 2, 2022 25.59 25.59 25.33 25.33
972 AMEX IBDT Mon, Aug 1, 2022 25.72 25.72 25.60 25.64
971 AMEX IBDT Fri, Jul 29, 2022 25.57 25.83 25.57 25.59
970 AMEX IBDT Thu, Jul 28, 2022 25.82 25.82 25.57 25.60
969 AMEX IBDT Wed, Jul 27, 2022 25.47 25.51 25.30 25.44
968 AMEX IBDT Tue, Jul 26, 2022 25.37 25.37 25.26 25.27
967 AMEX IBDT Mon, Jul 25, 2022 25.32 25.37 25.23 25.30
966 AMEX IBDT Fri, Jul 22, 2022 25.33 25.43 25.26 25.32
965 AMEX IBDT Thu, Jul 21, 2022 24.95 25.23 24.95 25.16
964 AMEX IBDT Wed, Jul 20, 2022 25.09 25.09 24.93 24.93
963 AMEX IBDT Tue, Jul 19, 2022 25.06 25.09 24.92 25.01
962 AMEX IBDT Mon, Jul 18, 2022 24.99 25.08 24.94 24.97
961 AMEX IBDT Fri, Jul 15, 2022 25.04 25.09 24.94 25.06
960 AMEX IBDT Thu, Jul 14, 2022 23.87 25.02 23.87 24.96
959 AMEX IBDT Wed, Jul 13, 2022 24.94 25.10 24.82 25.10
958 AMEX IBDT Tue, Jul 12, 2022 25.08 25.08 25.02 25.04
957 AMEX IBDT Mon, Jul 11, 2022 24.97 25.08 24.93 24.93
956 AMEX IBDT Fri, Jul 8, 2022 25.03 25.03 24.82 24.89
955 AMEX IBDT Thu, Jul 7, 2022 25.20 25.20 24.91 24.92
954 AMEX IBDT Wed, Jul 6, 2022 25.34 25.37 24.99 25.01
953 AMEX IBDT Tue, Jul 5, 2022 25.13 25.20 25.12 25.12
952 AMEX IBDT Fri, Jul 1, 2022 24.97 25.16 24.97 25.10
951 AMEX IBDT Thu, Jun 30, 2022 24.88 25.00 24.86 24.89
950 AMEX IBDT Wed, Jun 29, 2022 24.73 24.85 24.73 24.78
949 AMEX IBDT Tue, Jun 28, 2022 24.77 24.77 24.66 24.72
948 AMEX IBDT Mon, Jun 27, 2022 24.85 24.99 24.72 24.72
947 AMEX IBDT Fri, Jun 24, 2022 24.88 24.98 24.85 24.87
946 AMEX IBDT Thu, Jun 23, 2022 24.86 25.00 24.79 24.88
945 AMEX IBDT Wed, Jun 22, 2022 24.70 24.80 24.70 24.72
944 AMEX IBDT Tue, Jun 21, 2022 24.62 24.87 24.56 24.59
943 AMEX IBDT Fri, Jun 17, 2022 24.73 24.76 24.58 24.69
942 AMEX IBDT Thu, Jun 16, 2022 24.55 24.71 24.44 24.71
941 AMEX IBDT Wed, Jun 15, 2022 24.56 24.71 24.42 24.67
940 AMEX IBDT Tue, Jun 14, 2022 24.66 24.77 24.35 24.36
939 AMEX IBDT Mon, Jun 13, 2022 24.59 24.87 24.42 24.46
938 AMEX IBDT Fri, Jun 10, 2022 25.03 25.05 24.87 24.89
937 AMEX IBDT Thu, Jun 9, 2022 25.30 25.30 25.12 25.14
936 AMEX IBDT Wed, Jun 8, 2022 25.36 25.41 25.28 25.29
935 AMEX IBDT Tue, Jun 7, 2022 25.32 25.39 25.30 25.36
934 AMEX IBDT Mon, Jun 6, 2022 25.34 25.35 25.26 25.28
933 AMEX IBDT Fri, Jun 3, 2022 25.30 25.42 25.30 25.35
932 AMEX IBDT Thu, Jun 2, 2022 25.47 25.47 25.40 25.44
931 AMEX IBDT Wed, Jun 1, 2022 25.64 25.64 25.35 25.42
930 AMEX IBDT Tue, May 31, 2022 25.74 25.77 25.52 25.51
929 AMEX IBDT Fri, May 27, 2022 25.61 25.72 25.61 25.67
928 AMEX IBDT Thu, May 26, 2022 25.80 25.80 25.62 25.67
927 AMEX IBDT Wed, May 25, 2022 25.74 25.74 25.53 25.60
926 AMEX IBDT Tue, May 24, 2022 25.33 25.53 25.33 25.49
925 AMEX IBDT Mon, May 23, 2022 25.41 25.41 25.26 25.27
924 AMEX IBDT Fri, May 20, 2022 25.32 25.43 25.30 25.43
923 AMEX IBDT Thu, May 19, 2022 25.33 25.38 25.30 25.35
922 AMEX IBDT Wed, May 18, 2022 25.33 25.35 25.14 25.30
921 AMEX IBDT Tue, May 17, 2022 25.29 25.32 25.18 25.25
920 AMEX IBDT Mon, May 16, 2022 25.31 25.42 25.31 25.38
919 AMEX IBDT Fri, May 13, 2022 25.48 25.56 25.27 25.32
918 AMEX IBDT Thu, May 12, 2022 25.47 25.53 25.36 25.36
917 AMEX IBDT Wed, May 11, 2022 25.34 25.42 25.21 25.36
916 AMEX IBDT Tue, May 10, 2022 25.52 25.52 25.29 25.34
915 AMEX IBDT Mon, May 9, 2022 25.20 25.31 25.18 25.29
914 AMEX IBDT Fri, May 6, 2022 25.19 25.28 25.14 25.14
913 AMEX IBDT Thu, May 5, 2022 25.35 25.37 25.14 25.27
912 AMEX IBDT Wed, May 4, 2022 25.19 25.46 25.18 25.44
911 AMEX IBDT Tue, May 3, 2022 25.19 25.36 25.19 25.21
910 AMEX IBDT Mon, May 2, 2022 25.28 25.28 25.17 25.23
909 AMEX IBDT Fri, Apr 29, 2022 25.39 25.41 25.27 25.28
908 AMEX IBDT Thu, Apr 28, 2022 25.43 25.62 25.24 25.46
907 AMEX IBDT Wed, Apr 27, 2022 25.45 25.65 25.45 25.45
906 AMEX IBDT Tue, Apr 26, 2022 25.64 25.69 25.55 25.58
905 AMEX IBDT Mon, Apr 25, 2022 25.52 25.70 25.33 25.57
904 AMEX IBDT Fri, Apr 22, 2022 25.30 25.43 25.30 25.41
903 AMEX IBDT Thu, Apr 21, 2022 25.71 25.71 25.35 25.35
902 AMEX IBDT Wed, Apr 20, 2022 25.68 25.69 25.57 25.63
901 AMEX IBDT Tue, Apr 19, 2022 25.80 25.80 25.51 25.52
900 AMEX IBDT Mon, Apr 18, 2022 25.83 25.85 25.69 25.71
899 AMEX IBDT Thu, Apr 14, 2022 25.97 26.17 25.78 25.78
898 AMEX IBDT Wed, Apr 13, 2022 26.02 26.72 25.94 25.99
897 AMEX IBDT Tue, Apr 12, 2022 25.89 26.00 25.89 25.89
896 AMEX IBDT Mon, Apr 11, 2022 25.77 25.83 25.73 25.75
895 AMEX IBDT Fri, Apr 8, 2022 25.84 25.95 25.84 25.85
894 AMEX IBDT Thu, Apr 7, 2022 26.01 26.08 25.93 25.96
893 AMEX IBDT Wed, Apr 6, 2022 25.92 26.06 25.87 26.00
892 AMEX IBDT Tue, Apr 5, 2022 26.20 26.22 26.02 26.02
891 AMEX IBDT Mon, Apr 4, 2022 26.24 26.29 26.23 26.23
890 AMEX IBDT Fri, Apr 1, 2022 26.20 26.27 26.13 26.23
889 AMEX IBDT Thu, Mar 31, 2022 26.40 26.45 26.33 26.28
888 AMEX IBDT Wed, Mar 30, 2022 26.20 26.39 26.20 26.35
887 AMEX IBDT Tue, Mar 29, 2022 26.13 26.49 26.13 26.28
886 AMEX IBDT Mon, Mar 28, 2022 26.09 26.22 26.09 26.11
885 AMEX IBDT Fri, Mar 25, 2022 26.21 26.22 26.04 26.10
884 AMEX IBDT Thu, Mar 24, 2022 26.18 26.35 26.18 26.35
883 AMEX IBDT Wed, Mar 23, 2022 26.31 26.33 26.27 26.31
882 AMEX IBDT Tue, Mar 22, 2022 26.28 26.35 26.27 26.27
881 AMEX IBDT Mon, Mar 21, 2022 26.52 26.52 26.31 26.31
880 AMEX IBDT Fri, Mar 18, 2022 26.72 26.72 26.51 26.58
879 AMEX IBDT Thu, Mar 17, 2022 26.41 26.58 26.41 26.51
878 AMEX IBDT Wed, Mar 16, 2022 26.42 26.46 26.24 26.39
877 AMEX IBDT Tue, Mar 15, 2022 26.39 26.47 26.33 26.36
876 AMEX IBDT Mon, Mar 14, 2022 26.41 26.46 26.32 26.32
875 AMEX IBDT Fri, Mar 11, 2022 26.58 26.63 26.55 26.57
874 AMEX IBDT Thu, Mar 10, 2022 26.67 26.68 26.54 26.60
873 AMEX IBDT Wed, Mar 9, 2022 26.73 26.82 26.73 26.81
872 AMEX IBDT Tue, Mar 8, 2022 26.84 26.89 26.78 26.78
871 AMEX IBDT Mon, Mar 7, 2022 27.02 27.08 26.93 26.93
870 AMEX IBDT Fri, Mar 4, 2022 27.23 27.28 27.16 27.16
869 AMEX IBDT Thu, Mar 3, 2022 27.05 27.16 27.05 27.09
868 AMEX IBDT Wed, Mar 2, 2022 27.42 27.42 27.02 27.07
867 AMEX IBDT Tue, Mar 1, 2022 27.29 27.44 27.29 27.32
866 AMEX IBDT Mon, Feb 28, 2022 27.12 27.28 27.12 27.16
865 AMEX IBDT Fri, Feb 25, 2022 27.01 27.07 26.99 27.05
864 AMEX IBDT Thu, Feb 24, 2022 27.02 27.10 27.00 27.03
863 AMEX IBDT Wed, Feb 23, 2022 27.04 27.06 26.96 26.97
862 AMEX IBDT Tue, Feb 22, 2022 27.05 27.11 27.04 27.07
861 AMEX IBDT Fri, Feb 18, 2022 27.15 27.22 27.10 27.11
860 AMEX IBDT Thu, Feb 17, 2022 27.09 27.25 27.09 27.12
859 AMEX IBDT Wed, Feb 16, 2022 27.10 27.15 27.05 27.08
858 AMEX IBDT Tue, Feb 15, 2022 27.04 27.15 27.04 27.10
857 AMEX IBDT Mon, Feb 14, 2022 27.14 27.18 27.07 27.12
856 AMEX IBDT Fri, Feb 11, 2022 27.16 27.30 27.12 27.19
855 AMEX IBDT Thu, Feb 10, 2022 27.20 27.25 27.04 27.08
854 AMEX IBDT Wed, Feb 9, 2022 27.33 27.44 27.32 27.34
853 AMEX IBDT Tue, Feb 8, 2022 27.33 27.34 27.30 27.30
852 AMEX IBDT Mon, Feb 7, 2022 27.30 27.38 27.30 27.37
851 AMEX IBDT Fri, Feb 4, 2022 27.36 27.36 27.30 27.32
850 AMEX IBDT Thu, Feb 3, 2022 27.52 27.55 27.47 27.52
849 AMEX IBDT Wed, Feb 2, 2022 27.62 27.67 27.61 27.62
848 AMEX IBDT Tue, Feb 1, 2022 27.61 27.68 27.55 27.62
847 AMEX IBDT Mon, Jan 31, 2022 27.60 27.70 27.58 27.58
846 AMEX IBDT Fri, Jan 28, 2022 27.56 27.66 27.56 27.63
845 AMEX IBDT Thu, Jan 27, 2022 27.58 27.67 27.57 27.59
844 AMEX IBDT Wed, Jan 26, 2022 27.77 27.81 27.58 27.58
843 AMEX IBDT Tue, Jan 25, 2022 27.77 27.83 27.75 27.75
842 AMEX IBDT Mon, Jan 24, 2022 27.91 27.91 27.77 27.80
841 AMEX IBDT Fri, Jan 21, 2022 27.73 27.85 27.73 27.83
840 AMEX IBDT Thu, Jan 20, 2022 27.74 27.84 27.69 27.70
839 AMEX IBDT Wed, Jan 19, 2022 27.70 27.79 27.69 27.70
838 AMEX IBDT Tue, Jan 18, 2022 27.75 27.77 27.68 27.73
837 AMEX IBDT Fri, Jan 14, 2022 27.85 27.95 27.85 27.87
836 AMEX IBDT Thu, Jan 13, 2022 27.99 28.02 27.96 28.01
835 AMEX IBDT Wed, Jan 12, 2022 27.93 28.04 27.93 27.98
834 AMEX IBDT Tue, Jan 11, 2022 27.91 27.99 27.89 27.96
833 AMEX IBDT Mon, Jan 10, 2022 27.90 27.97 27.86 27.93
832 AMEX IBDT Fri, Jan 7, 2022 28.03 28.04 27.96 27.98
831 AMEX IBDT Thu, Jan 6, 2022 28.08 28.09 28.04 28.06
830 AMEX IBDT Wed, Jan 5, 2022 28.21 28.23 28.10 28.10
829 AMEX IBDT Tue, Jan 4, 2022 28.16 28.22 28.15 28.21
828 AMEX IBDT Mon, Jan 3, 2022 28.19 28.23 28.15 28.23
827 AMEX IBDT Fri, Dec 31, 2021 28.33 28.35 28.29 28.29
826 AMEX IBDT Thu, Dec 30, 2021 28.28 28.33 28.28 28.32
825 AMEX IBDT Wed, Dec 29, 2021 28.29 28.35 28.26 28.28
824 AMEX IBDT Tue, Dec 28, 2021 28.36 28.42 28.34 28.34
823 AMEX IBDT Mon, Dec 27, 2021 28.31 28.40 28.30 28.34
822 AMEX IBDT Thu, Dec 23, 2021 28.31 28.35 28.30 28.32
821 AMEX IBDT Wed, Dec 22, 2021 28.31 28.38 28.31 28.34
820 AMEX IBDT Tue, Dec 21, 2021 28.33 28.33 28.23 28.32
819 AMEX IBDT Mon, Dec 20, 2021 28.31 28.40 28.31 28.33
818 AMEX IBDT Fri, Dec 17, 2021 28.40 28.42 28.34 28.34
817 AMEX IBDT Thu, Dec 16, 2021 28.31 28.38 28.30 28.35
816 AMEX IBDT Wed, Dec 15, 2021 28.31 28.37 28.29 28.30
815 AMEX IBDT Tue, Dec 14, 2021 28.32 28.39 28.30 28.35
814 AMEX IBDT Mon, Dec 13, 2021 28.41 28.45 28.36 28.39
813 AMEX IBDT Fri, Dec 10, 2021 28.31 28.39 28.29 28.32
812 AMEX IBDT Thu, Dec 9, 2021 28.31 28.37 28.28 28.31
811 AMEX IBDT Wed, Dec 8, 2021 28.26 28.42 28.26 28.31
810 AMEX IBDT Tue, Dec 7, 2021 28.36 28.43 28.35 28.38
809 AMEX IBDT Mon, Dec 6, 2021 28.40 28.67 28.33 28.36
808 AMEX IBDT Fri, Dec 3, 2021 28.33 28.50 28.33 28.49
807 AMEX IBDT Thu, Dec 2, 2021 28.28 28.42 28.27 28.31
806 AMEX IBDT Wed, Dec 1, 2021 28.30 28.34 28.26 28.30
805 AMEX IBDT Tue, Nov 30, 2021 28.27 28.50 28.27 28.30
804 AMEX IBDT Mon, Nov 29, 2021 28.23 28.37 28.23 28.35
803 AMEX IBDT Fri, Nov 26, 2021 28.13 28.37 28.13 28.32
802 AMEX IBDT Wed, Nov 24, 2021 28.08 28.20 28.08 28.16
801 AMEX IBDT Tue, Nov 23, 2021 28.23 28.25 28.14 28.15
800 AMEX IBDT Mon, Nov 22, 2021 28.31 28.55 28.21 28.21
799 AMEX IBDT Fri, Nov 19, 2021 28.36 28.46 28.36 28.41
798 AMEX IBDT Thu, Nov 18, 2021 28.28 28.42 28.28 28.35
797 AMEX IBDT Wed, Nov 17, 2021 28.30 28.69 28.28 28.34
796 AMEX IBDT Tue, Nov 16, 2021 28.30 28.38 28.29 28.31
795 AMEX IBDT Mon, Nov 15, 2021 28.40 28.42 28.31 28.31
794 AMEX IBDT Fri, Nov 12, 2021 28.49 28.52 28.41 28.49
793 AMEX IBDT Thu, Nov 11, 2021 28.47 28.49 28.39 28.40
792 AMEX IBDT Wed, Nov 10, 2021 28.60 28.63 28.47 28.48
791 AMEX IBDT Tue, Nov 9, 2021 28.66 28.79 28.66 28.69
790 AMEX IBDT Mon, Nov 8, 2021 28.65 28.67 28.58 28.60
789 AMEX IBDT Fri, Nov 5, 2021 28.63 28.72 28.62 28.68
788 AMEX IBDT Thu, Nov 4, 2021 28.49 28.60 28.49 28.57
787 AMEX IBDT Wed, Nov 3, 2021 28.52 28.52 28.43 28.48
786 AMEX IBDT Tue, Nov 2, 2021 28.48 28.54 28.45 28.51
785 AMEX IBDT Mon, Nov 1, 2021 28.36 28.47 28.36 28.43
784 AMEX IBDT Fri, Oct 29, 2021 28.49 28.57 28.47 28.46
783 AMEX IBDT Thu, Oct 28, 2021 28.66 30.50 28.52 28.53
782 AMEX IBDT Wed, Oct 27, 2021 28.55 28.62 28.50 28.61
781 AMEX IBDT Tue, Oct 26, 2021 28.47 28.52 28.44 28.47
780 AMEX IBDT Mon, Oct 25, 2021 28.38 28.48 28.38 28.45
779 AMEX IBDT Fri, Oct 22, 2021 28.38 28.43 28.35 28.41
778 AMEX IBDT Thu, Oct 21, 2021 28.39 28.44 28.35 28.37
777 AMEX IBDT Wed, Oct 20, 2021 28.40 28.46 28.40 28.43
776 AMEX IBDT Tue, Oct 19, 2021 28.49 28.51 28.42 28.42
775 AMEX IBDT Mon, Oct 18, 2021 28.56 28.56 28.49 28.54
774 AMEX IBDT Fri, Oct 15, 2021 28.59 28.60 28.57 28.60
773 AMEX IBDT Thu, Oct 14, 2021 28.58 28.67 28.58 28.65
772 AMEX IBDT Wed, Oct 13, 2021 28.58 28.61 28.55 28.61
771 AMEX IBDT Tue, Oct 12, 2021 28.43 28.54 28.42 28.52
770 AMEX IBDT Mon, Oct 11, 2021 28.53 28.53 28.45 28.45
769 AMEX IBDT Fri, Oct 8, 2021 28.50 28.55 28.47 28.48
768 AMEX IBDT Thu, Oct 7, 2021 28.62 28.62 28.57 28.58
767 AMEX IBDT Wed, Oct 6, 2021 28.59 28.66 28.59 28.65
766 AMEX IBDT Tue, Oct 5, 2021 28.71 28.71 28.61 28.61
765 AMEX IBDT Mon, Oct 4, 2021 28.68 28.75 28.67 28.70
764 AMEX IBDT Fri, Oct 1, 2021 28.71 28.75 28.68 28.74
763 AMEX IBDT Thu, Sep 30, 2021 28.69 28.72 28.63 28.59
762 AMEX IBDT Wed, Sep 29, 2021 28.78 28.78 28.65 28.67
761 AMEX IBDT Tue, Sep 28, 2021 28.72 28.73 28.67 28.70
760 AMEX IBDT Mon, Sep 27, 2021 28.85 28.85 28.78 28.81
759 AMEX IBDT Fri, Sep 24, 2021 28.82 28.85 28.81 28.83
758 AMEX IBDT Thu, Sep 23, 2021 28.96 28.96 28.83 28.83
757 AMEX IBDT Wed, Sep 22, 2021 29.01 29.04 28.96 28.99
756 AMEX IBDT Tue, Sep 21, 2021 29.00 29.01 28.97 28.97
755 AMEX IBDT Mon, Sep 20, 2021 28.89 29.00 28.89 28.99
754 AMEX IBDT Fri, Sep 17, 2021 28.91 28.94 28.87 28.92
753 AMEX IBDT Thu, Sep 16, 2021 28.95 28.97 28.90 28.95
752 AMEX IBDT Wed, Sep 15, 2021 29.06 29.06 28.96 29.01
751 AMEX IBDT Tue, Sep 14, 2021 28.98 29.07 28.98 29.03
750 AMEX IBDT Mon, Sep 13, 2021 28.92 29.01 28.92 28.96
749 AMEX IBDT Fri, Sep 10, 2021 28.97 28.97 28.93 28.94
748 AMEX IBDT Thu, Sep 9, 2021 28.92 29.05 28.92 28.99
747 AMEX IBDT Wed, Sep 8, 2021 28.88 28.93 28.84 28.92
746 AMEX IBDT Tue, Sep 7, 2021 28.88 28.91 28.84 28.84
745 AMEX IBDT Fri, Sep 3, 2021 28.95 28.96 28.91 28.94
744 AMEX IBDT Thu, Sep 2, 2021 28.94 29.02 28.94 28.96
743 AMEX IBDT Wed, Sep 1, 2021 28.97 29.03 28.94 28.96
742 AMEX IBDT Tue, Aug 31, 2021 29.12 29.12 29.00 28.97
741 AMEX IBDT Mon, Aug 30, 2021 28.97 29.08 28.97 29.05
740 AMEX IBDT Fri, Aug 27, 2021 28.88 29.00 28.88 29.00
739 AMEX IBDT Thu, Aug 26, 2021 28.94 28.95 28.89 28.89
738 AMEX IBDT Wed, Aug 25, 2021 28.95 28.97 28.91 28.95
737 AMEX IBDT Tue, Aug 24, 2021 29.01 29.03 28.95 28.95
736 AMEX IBDT Mon, Aug 23, 2021 29.05 29.05 28.99 29.03
735 AMEX IBDT Fri, Aug 20, 2021 29.01 29.11 28.98 28.99
734 AMEX IBDT Thu, Aug 19, 2021 28.81 29.05 28.81 29.00
733 AMEX IBDT Wed, Aug 18, 2021 28.98 29.07 28.95 28.95
732 AMEX IBDT Tue, Aug 17, 2021 29.22 29.22 29.00 29.00
731 AMEX IBDT Mon, Aug 16, 2021 29.10 29.10 29.04 29.06
730 AMEX IBDT Fri, Aug 13, 2021 28.92 29.02 28.92 29.01
729 AMEX IBDT Thu, Aug 12, 2021 28.89 28.92 28.87 28.92
728 AMEX IBDT Wed, Aug 11, 2021 28.88 28.94 28.84 28.91
727 AMEX IBDT Tue, Aug 10, 2021 28.91 28.93 28.86 28.88
726 AMEX IBDT Mon, Aug 9, 2021 28.80 29.01 28.80 28.88
725 AMEX IBDT Fri, Aug 6, 2021 29.00 29.05 28.97 28.97
724 AMEX IBDT Thu, Aug 5, 2021 29.14 29.16 29.09 29.09
723 AMEX IBDT Wed, Aug 4, 2021 29.20 29.27 29.12 29.18
722 AMEX IBDT Tue, Aug 3, 2021 29.17 29.63 29.15 29.16
721 AMEX IBDT Mon, Aug 2, 2021 29.59 29.59 29.16 29.20
720 AMEX IBDT Fri, Jul 30, 2021 29.17 29.22 29.16 29.10
719 AMEX IBDT Thu, Jul 29, 2021 29.20 29.27 29.12 29.15
718 AMEX IBDT Wed, Jul 28, 2021 29.10 29.34 29.10 29.20
717 AMEX IBDT Tue, Jul 27, 2021 29.16 29.21 29.12 29.19
716 AMEX IBDT Mon, Jul 26, 2021 29.10 29.11 29.05 29.05
715 AMEX IBDT Fri, Jul 23, 2021 29.08 29.14 29.07 29.11
714 AMEX IBDT Thu, Jul 22, 2021 28.87 29.16 28.87 29.11
713 AMEX IBDT Wed, Jul 21, 2021 29.06 29.09 29.04 29.04
712 AMEX IBDT Tue, Jul 20, 2021 29.33 29.33 29.14 29.18
711 AMEX IBDT Mon, Jul 19, 2021 29.14 29.23 29.13 29.20
710 AMEX IBDT Fri, Jul 16, 2021 29.01 29.05 29.00 29.05
709 AMEX IBDT Thu, Jul 15, 2021 29.06 29.09 29.00 29.02
708 AMEX IBDT Wed, Jul 14, 2021 29.05 29.05 28.98 29.03
707 AMEX IBDT Tue, Jul 13, 2021 28.99 29.00 28.89 28.91
706 AMEX IBDT Mon, Jul 12, 2021 29.01 29.33 28.94 29.00
705 AMEX IBDT Fri, Jul 9, 2021 28.99 29.00 28.96 28.96
704 AMEX IBDT Thu, Jul 8, 2021 29.06 29.09 29.04 29.08
703 AMEX IBDT Wed, Jul 7, 2021 29.03 29.08 29.02 29.06
702 AMEX IBDT Tue, Jul 6, 2021 28.88 29.01 28.88 29.01
701 AMEX IBDT Fri, Jul 2, 2021 28.83 28.91 28.83 28.88
700 AMEX IBDT Thu, Jul 1, 2021 28.85 28.88 28.79 28.84
699 AMEX IBDT Wed, Jun 30, 2021 28.90 28.96 28.90 28.84
698 AMEX IBDT Tue, Jun 29, 2021 28.88 28.91 28.86 28.88
697 AMEX IBDT Mon, Jun 28, 2021 28.89 28.89 28.85 28.85
696 AMEX IBDT Fri, Jun 25, 2021 28.86 28.86 28.74 28.80
695 AMEX IBDT Thu, Jun 24, 2021 28.84 28.87 28.83 28.86
694 AMEX IBDT Wed, Jun 23, 2021 28.91 28.91 28.81 28.82
693 AMEX IBDT Tue, Jun 22, 2021 28.80 28.87 28.80 28.85
692 AMEX IBDT Mon, Jun 21, 2021 28.87 28.87 28.82 28.83
691 AMEX IBDT Fri, Jun 18, 2021 29.04 29.04 28.80 28.89
690 AMEX IBDT Thu, Jun 17, 2021 28.72 28.90 28.72 28.81
689 AMEX IBDT Wed, Jun 16, 2021 28.86 28.90 28.67 28.69
688 AMEX IBDT Tue, Jun 15, 2021 28.82 28.86 28.79 28.86
687 AMEX IBDT Mon, Jun 14, 2021 28.83 28.84 28.79 28.80
686 AMEX IBDT Fri, Jun 11, 2021 28.88 28.93 28.87 28.88
685 AMEX IBDT Thu, Jun 10, 2021 28.74 28.88 28.74 28.86
684 AMEX IBDT Wed, Jun 9, 2021 28.86 28.86 28.76 28.80
683 AMEX IBDT Tue, Jun 8, 2021 28.72 28.77 28.71 28.71
682 AMEX IBDT Mon, Jun 7, 2021 28.74 28.74 28.62 28.67
681 AMEX IBDT Fri, Jun 4, 2021 28.59 28.69 28.57 28.64
680 AMEX IBDT Thu, Jun 3, 2021 28.55 28.69 28.53 28.53
679 AMEX IBDT Wed, Jun 2, 2021 28.61 28.67 28.60 28.65
678 AMEX IBDT Tue, Jun 1, 2021 28.62 28.64 28.40 28.59
677 AMEX IBDT Fri, May 28, 2021 28.48 28.67 28.48 28.56
676 AMEX IBDT Thu, May 27, 2021 28.73 28.73 28.58 28.63
675 AMEX IBDT Wed, May 26, 2021 28.71 28.73 28.63 28.66
674 AMEX IBDT Tue, May 25, 2021 28.63 28.71 28.63 28.70
673 AMEX IBDT Mon, May 24, 2021 28.56 28.65 28.56 28.56
672 AMEX IBDT Fri, May 21, 2021 28.72 28.72 28.55 28.55
671 AMEX IBDT Thu, May 20, 2021 28.51 28.58 28.51 28.58
670 AMEX IBDT Wed, May 19, 2021 28.52 28.56 28.42 28.51
669 AMEX IBDT Tue, May 18, 2021 28.51 28.55 28.47 28.49
668 AMEX IBDT Mon, May 17, 2021 28.53 28.57 28.51 28.55
667 AMEX IBDT Fri, May 14, 2021 28.52 28.55 28.46 28.52
666 AMEX IBDT Thu, May 13, 2021 28.44 28.52 28.39 28.52
665 AMEX IBDT Wed, May 12, 2021 28.63 28.63 28.37 28.40
664 AMEX IBDT Tue, May 11, 2021 28.51 28.55 28.38 28.54
663 AMEX IBDT Mon, May 10, 2021 28.73 28.73 28.50 28.50
662 AMEX IBDT Fri, May 7, 2021 28.68 28.70 28.56 28.60
661 AMEX IBDT Thu, May 6, 2021 28.52 28.60 28.52 28.58
660 AMEX IBDT Wed, May 5, 2021 28.52 28.57 28.51 28.56
659 AMEX IBDT Tue, May 4, 2021 28.61 28.65 28.51 28.52
658 AMEX IBDT Mon, May 3, 2021 28.64 28.64 28.47 28.54
657 AMEX IBDT Fri, Apr 30, 2021 28.54 28.58 28.49 28.52
656 AMEX IBDT Thu, Apr 29, 2021 28.41 28.53 28.38 28.49
655 AMEX IBDT Wed, Apr 28, 2021 28.50 28.63 28.48 28.54
654 AMEX IBDT Tue, Apr 27, 2021 28.68 28.68 28.50 28.56
653 AMEX IBDT Mon, Apr 26, 2021 28.60 28.64 28.58 28.59
652 AMEX IBDT Fri, Apr 23, 2021 28.59 28.64 28.58 28.58
651 AMEX IBDT Thu, Apr 22, 2021 28.59 28.60 28.52 28.58
650 AMEX IBDT Wed, Apr 21, 2021 28.60 28.60 28.52 28.57
649 AMEX IBDT Tue, Apr 20, 2021 28.46 28.58 28.46 28.53
648 AMEX IBDT Mon, Apr 19, 2021 28.49 28.56 28.44 28.56
647 AMEX IBDT Fri, Apr 16, 2021 28.53 28.56 28.48 28.51
646 AMEX IBDT Thu, Apr 15, 2021 28.55 28.67 28.55 28.63
645 AMEX IBDT Wed, Apr 14, 2021 28.50 28.50 28.42 28.50
644 AMEX IBDT Tue, Apr 13, 2021 28.50 28.50 28.40 28.50
643 AMEX IBDT Mon, Apr 12, 2021 28.41 28.41 28.36 28.40
642 AMEX IBDT Fri, Apr 9, 2021 28.46 28.51 28.39 28.43
641 AMEX IBDT Thu, Apr 8, 2021 28.43 28.49 28.38 28.46
640 AMEX IBDT Wed, Apr 7, 2021 28.38 28.45 28.37 28.39
639 AMEX IBDT Tue, Apr 6, 2021 28.33 28.41 28.28 28.40
638 AMEX IBDT Mon, Apr 5, 2021 28.28 28.34 28.22 28.30
637 AMEX IBDT Thu, Apr 1, 2021 28.35 28.37 28.30 28.36
636 AMEX IBDT Wed, Mar 31, 2021 28.34 28.35 28.29 28.26
635 AMEX IBDT Tue, Mar 30, 2021 28.25 28.29 28.20 28.28
634 AMEX IBDT Mon, Mar 29, 2021 28.33 28.33 28.23 28.26
633 AMEX IBDT Fri, Mar 26, 2021 28.32 28.35 28.29 28.29
632 AMEX IBDT Thu, Mar 25, 2021 28.39 28.39 28.27 28.34
631 AMEX IBDT Wed, Mar 24, 2021 28.53 28.53 28.28 28.34
630 AMEX IBDT Tue, Mar 23, 2021 28.30 28.33 28.24 28.33
629 AMEX IBDT Mon, Mar 22, 2021 29.00 29.00 28.22 28.22
628 AMEX IBDT Fri, Mar 19, 2021 28.18 28.21 28.14 28.18
627 AMEX IBDT Thu, Mar 18, 2021 28.13 28.22 28.10 28.22
626 AMEX IBDT Wed, Mar 17, 2021 28.25 28.39 28.10 28.32
625 AMEX IBDT Tue, Mar 16, 2021 28.36 28.39 28.31 28.34
624 AMEX IBDT Mon, Mar 15, 2021 28.24 28.33 28.24 28.30
623 AMEX IBDT Fri, Mar 12, 2021 28.32 28.33 28.25 28.27
622 AMEX IBDT Thu, Mar 11, 2021 28.31 28.52 28.31 28.50
621 AMEX IBDT Wed, Mar 10, 2021 28.44 28.49 28.36 28.44
620 AMEX IBDT Tue, Mar 9, 2021 28.33 28.38 28.33 28.34
619 AMEX IBDT Mon, Mar 8, 2021 28.32 28.52 28.21 28.21
618 AMEX IBDT Fri, Mar 5, 2021 28.65 28.65 28.34 28.42
617 AMEX IBDT Thu, Mar 4, 2021 28.53 28.66 28.45 28.49
616 AMEX IBDT Wed, Mar 3, 2021 28.65 28.71 28.63 28.66
615 AMEX IBDT Tue, Mar 2, 2021 28.76 28.81 28.72 28.80
614 AMEX IBDT Mon, Mar 1, 2021 28.80 28.80 28.72 28.78
613 AMEX IBDT Fri, Feb 26, 2021 28.70 28.78 28.59 28.72
612 AMEX IBDT Thu, Feb 25, 2021 29.00 29.00 28.52 28.55
611 AMEX IBDT Wed, Feb 24, 2021 29.00 29.00 28.80 28.96
610 AMEX IBDT Tue, Feb 23, 2021 28.89 28.95 28.87 28.94
609 AMEX IBDT Mon, Feb 22, 2021 28.95 28.98 28.65 28.92
608 AMEX IBDT Fri, Feb 19, 2021 29.07 29.07 28.94 28.98
607 AMEX IBDT Thu, Feb 18, 2021 29.09 29.13 29.08 29.11
606 AMEX IBDT Wed, Feb 17, 2021 29.12 29.12 29.02 29.10
605 AMEX IBDT Tue, Feb 16, 2021 29.13 29.13 29.02 29.04
604 AMEX IBDT Fri, Feb 12, 2021 29.24 29.26 29.19 29.25
603 AMEX IBDT Thu, Feb 11, 2021 29.27 29.33 29.23 29.26
602 AMEX IBDT Wed, Feb 10, 2021 29.27 29.30 29.23 29.30
601 AMEX IBDT Tue, Feb 9, 2021 29.29 29.29 29.21 29.25
600 AMEX IBDT Mon, Feb 8, 2021 29.53 29.53 29.20 29.23
599 AMEX IBDT Fri, Feb 5, 2021 29.20 29.27 29.20 29.20
598 AMEX IBDT Thu, Feb 4, 2021 29.19 29.25 29.15 29.24
597 AMEX IBDT Wed, Feb 3, 2021 29.30 29.30 29.16 29.21
596 AMEX IBDT Tue, Feb 2, 2021 29.33 29.33 29.15 29.23
595 AMEX IBDT Mon, Feb 1, 2021 29.25 29.27 29.22 29.27
594 AMEX IBDT Fri, Jan 29, 2021 29.30 29.31 29.27 29.24
593 AMEX IBDT Thu, Jan 28, 2021 29.37 29.40 29.32 29.35
592 AMEX IBDT Wed, Jan 27, 2021 29.45 29.45 29.36 29.38
591 AMEX IBDT Tue, Jan 26, 2021 29.38 29.45 29.37 29.39
590 AMEX IBDT Mon, Jan 25, 2021 29.33 29.40 29.29 29.37
589 AMEX IBDT Fri, Jan 22, 2021 29.32 29.32 29.27 29.32
588 AMEX IBDT Thu, Jan 21, 2021 29.32 29.34 29.28 29.32
587 AMEX IBDT Wed, Jan 20, 2021 29.48 29.48 29.32 29.38
586 AMEX IBDT Tue, Jan 19, 2021 29.33 29.37 29.30 29.37
585 AMEX IBDT Fri, Jan 15, 2021 29.41 29.41 29.29 29.34
584 AMEX IBDT Thu, Jan 14, 2021 29.39 29.39 29.25 29.32
583 AMEX IBDT Wed, Jan 13, 2021 29.25 29.37 29.16 29.36
582 AMEX IBDT Tue, Jan 12, 2021 29.17 29.24 29.09 29.21
581 AMEX IBDT Mon, Jan 11, 2021 29.23 29.23 29.08 29.21
580 AMEX IBDT Fri, Jan 8, 2021 29.07 29.32 29.07 29.23
579 AMEX IBDT Thu, Jan 7, 2021 29.29 29.33 29.27 29.27
578 AMEX IBDT Wed, Jan 6, 2021 29.33 29.34 29.23 29.32
577 AMEX IBDT Tue, Jan 5, 2021 29.59 29.59 29.38 29.46
576 AMEX IBDT Mon, Jan 4, 2021 29.51 29.56 29.44 29.55
575 AMEX IBDT Thu, Dec 31, 2020 29.54 29.57 29.48 29.55
574 AMEX IBDT Wed, Dec 30, 2020 29.55 29.64 29.49 29.60
573 AMEX IBDT Tue, Dec 29, 2020 29.51 29.53 29.44 29.52
572 AMEX IBDT Mon, Dec 28, 2020 29.47 29.52 29.40 29.47
571 AMEX IBDT Thu, Dec 24, 2020 29.64 29.64 29.46 29.46
570 AMEX IBDT Wed, Dec 23, 2020 29.52 29.52 29.34 29.39
569 AMEX IBDT Tue, Dec 22, 2020 29.57 29.57 29.34 29.41
568 AMEX IBDT Mon, Dec 21, 2020 29.37 29.44 29.33 29.36
567 AMEX IBDT Fri, Dec 18, 2020 29.40 29.51 29.35 29.47
566 AMEX IBDT Thu, Dec 17, 2020 29.54 29.54 29.33 29.37
565 AMEX IBDT Wed, Dec 16, 2020 29.46 29.46 29.40 29.34
564 AMEX IBDT Tue, Dec 15, 2020 29.37 29.46 29.37 29.45
563 AMEX IBDT Mon, Dec 14, 2020 29.32 29.44 29.32 29.40
562 AMEX IBDT Fri, Dec 11, 2020 29.40 29.46 29.37 29.39
561 AMEX IBDT Thu, Dec 10, 2020 29.30 29.40 29.30 29.36
560 AMEX IBDT Wed, Dec 9, 2020 29.34 29.34 29.27 29.28
559 AMEX IBDT Tue, Dec 8, 2020 29.31 29.47 29.31 29.39
558 AMEX IBDT Mon, Dec 7, 2020 29.40 29.49 29.35 29.38
557 AMEX IBDT Fri, Dec 4, 2020 29.37 29.45 29.31 29.42
556 AMEX IBDT Thu, Dec 3, 2020 29.42 29.49 29.30 29.38
555 AMEX IBDT Wed, Dec 2, 2020 29.27 29.38 29.27 29.38
554 AMEX IBDT Tue, Dec 1, 2020 29.45 29.45 29.32 29.36
553 AMEX IBDT Mon, Nov 30, 2020 29.53 29.54 29.46 29.48
552 AMEX IBDT Fri, Nov 27, 2020 29.45 29.54 29.40 29.42
551 AMEX IBDT Wed, Nov 25, 2020 29.49 29.49 29.36 29.39
550 AMEX IBDT Tue, Nov 24, 2020 29.89 29.89 29.31 29.45
549 AMEX IBDT Mon, Nov 23, 2020 29.29 29.40 29.29 29.39
548 AMEX IBDT Fri, Nov 20, 2020 31.77 31.77 29.30 29.39
547 AMEX IBDT Thu, Nov 19, 2020 29.32 29.43 29.27 29.40
546 AMEX IBDT Wed, Nov 18, 2020 29.38 29.41 29.26 29.33
545 AMEX IBDT Tue, Nov 17, 2020 29.27 29.34 29.17 29.24
544 AMEX IBDT Mon, Nov 16, 2020 29.34 29.34 29.19 29.25
543 AMEX IBDT Fri, Nov 13, 2020 29.34 29.34 29.07 29.18
542 AMEX IBDT Thu, Nov 12, 2020 29.18 29.18 29.08 29.16
541 AMEX IBDT Wed, Nov 11, 2020 28.95 29.07 28.88 29.06
540 AMEX IBDT Tue, Nov 10, 2020 29.08 29.17 28.96 28.96
539 AMEX IBDT Mon, Nov 9, 2020 29.35 29.35 29.05 29.15
538 AMEX IBDT Fri, Nov 6, 2020 29.17 29.23 29.09 29.23
537 AMEX IBDT Thu, Nov 5, 2020 29.49 29.49 29.12 29.17
536 AMEX IBDT Wed, Nov 4, 2020 28.94 29.29 28.94 29.17
535 AMEX IBDT Tue, Nov 3, 2020 28.94 28.97 28.89 28.94
534 AMEX IBDT Mon, Nov 2, 2020 28.99 29.02 28.90 28.93
533 AMEX IBDT Fri, Oct 30, 2020 29.09 29.09 28.90 28.91
532 AMEX IBDT Thu, Oct 29, 2020 29.03 29.10 29.03 29.06
531 AMEX IBDT Wed, Oct 28, 2020 29.21 29.22 29.09 29.14
530 AMEX IBDT Tue, Oct 27, 2020 29.19 29.22 29.14 29.19
529 AMEX IBDT Mon, Oct 26, 2020 29.14 29.17 29.10 29.15
528 AMEX IBDT Fri, Oct 23, 2020 29.07 29.09 29.04 29.08
527 AMEX IBDT Thu, Oct 22, 2020 29.14 29.14 29.02 29.08
526 AMEX IBDT Wed, Oct 21, 2020 29.09 29.12 29.05 29.11
525 AMEX IBDT Tue, Oct 20, 2020 29.16 29.16 29.04 29.12
524 AMEX IBDT Mon, Oct 19, 2020 29.16 29.22 29.04 29.15
523 AMEX IBDT Fri, Oct 16, 2020 29.19 29.27 29.13 29.13
522 AMEX IBDT Thu, Oct 15, 2020 29.20 29.21 29.12 29.17
521 AMEX IBDT Wed, Oct 14, 2020 29.00 29.23 29.00 29.11
520 AMEX IBDT Tue, Oct 13, 2020 29.34 29.34 29.18 29.27
519 AMEX IBDT Mon, Oct 12, 2020 29.22 29.37 29.13 29.29
518 AMEX IBDT Fri, Oct 9, 2020 29.12 29.19 29.05 29.12
517 AMEX IBDT Thu, Oct 8, 2020 29.14 29.14 29.03 29.10
516 AMEX IBDT Wed, Oct 7, 2020 29.08 29.15 29.00 29.04
515 AMEX IBDT Tue, Oct 6, 2020 29.12 29.14 29.01 29.09
514 AMEX IBDT Mon, Oct 5, 2020 31.46 31.46 29.01 29.01
513 AMEX IBDT Fri, Oct 2, 2020 29.06 29.15 29.03 29.09
512 AMEX IBDT Thu, Oct 1, 2020 29.11 29.15 29.09 29.14
511 AMEX IBDT Wed, Sep 30, 2020 29.19 29.22 29.09 29.03
510 AMEX IBDT Tue, Sep 29, 2020 29.21 29.24 29.12 29.21
509 AMEX IBDT Mon, Sep 28, 2020 29.07 29.21 29.04 29.17
508 AMEX IBDT Fri, Sep 25, 2020 29.09 29.16 29.04 29.04
507 AMEX IBDT Thu, Sep 24, 2020 29.17 29.23 29.06 29.13
506 AMEX IBDT Wed, Sep 23, 2020 29.30 29.30 29.12 29.12
505 AMEX IBDT Tue, Sep 22, 2020 29.31 29.33 29.18 29.18
504 AMEX IBDT Mon, Sep 21, 2020 29.34 29.34 29.20 29.24
503 AMEX IBDT Fri, Sep 18, 2020 29.32 29.34 29.18 29.18
502 AMEX IBDT Thu, Sep 17, 2020 29.33 29.39 29.25 29.32
501 AMEX IBDT Wed, Sep 16, 2020 29.37 29.37 29.25 29.30
500 AMEX IBDT Tue, Sep 15, 2020 29.38 29.41 29.25 29.32
499 AMEX IBDT Mon, Sep 14, 2020 29.28 29.32 29.21 29.24
498 AMEX IBDT Fri, Sep 11, 2020 29.18 29.29 29.14 29.22
497 AMEX IBDT Thu, Sep 10, 2020 29.27 29.27 29.14 29.25
496 AMEX IBDT Wed, Sep 9, 2020 29.31 29.31 29.16 29.19
495 AMEX IBDT Tue, Sep 8, 2020 29.27 29.27 29.13 29.17
494 AMEX IBDT Fri, Sep 4, 2020 29.30 29.31 29.16 29.21
493 AMEX IBDT Thu, Sep 3, 2020 29.40 29.42 29.26 29.36
492 AMEX IBDT Wed, Sep 2, 2020 29.34 29.39 29.27 29.37
491 AMEX IBDT Tue, Sep 1, 2020 29.23 29.33 29.19 29.30
490 AMEX IBDT Mon, Aug 31, 2020 29.22 29.33 29.22 29.21
489 AMEX IBDT Fri, Aug 28, 2020 29.22 29.26 29.16 29.23
488 AMEX IBDT Thu, Aug 27, 2020 29.31 29.31 29.11 29.18
487 AMEX IBDT Wed, Aug 26, 2020 29.26 29.29 29.13 29.26
486 AMEX IBDT Tue, Aug 25, 2020 29.22 29.29 29.16 29.24
485 AMEX IBDT Mon, Aug 24, 2020 29.38 29.39 29.27 29.33
484 AMEX IBDT Fri, Aug 21, 2020 29.32 29.33 29.23 29.32
483 AMEX IBDT Thu, Aug 20, 2020 29.32 29.33 29.27 29.33
482 AMEX IBDT Wed, Aug 19, 2020 29.32 29.34 29.22 29.23
481 AMEX IBDT Tue, Aug 18, 2020 29.31 29.31 29.20 29.27
480 AMEX IBDT Mon, Aug 17, 2020 29.26 29.28 29.19 29.27
479 AMEX IBDT Fri, Aug 14, 2020 29.36 29.36 29.08 29.19
478 AMEX IBDT Thu, Aug 13, 2020 29.43 29.43 29.16 29.36
477 AMEX IBDT Wed, Aug 12, 2020 29.45 29.45 29.25 29.35
476 AMEX IBDT Tue, Aug 11, 2020 29.50 29.50 29.30 29.39
475 AMEX IBDT Mon, Aug 10, 2020 29.56 29.56 29.46 29.54
474 AMEX IBDT Fri, Aug 7, 2020 29.58 29.60 29.49 29.51
473 AMEX IBDT Thu, Aug 6, 2020 29.57 29.64 29.47 29.55
472 AMEX IBDT Wed, Aug 5, 2020 29.55 29.59 29.39 29.46
471 AMEX IBDT Tue, Aug 4, 2020 29.55 29.59 29.38 29.59
470 AMEX IBDT Mon, Aug 3, 2020 29.47 29.50 29.33 29.49
469 AMEX IBDT Fri, Jul 31, 2020 29.48 29.55 29.39 29.44
468 AMEX IBDT Thu, Jul 30, 2020 29.33 29.47 29.32 29.45
467 AMEX IBDT Wed, Jul 29, 2020 29.44 29.48 29.34 29.48
466 AMEX IBDT Tue, Jul 28, 2020 29.42 29.46 29.24 29.40
465 AMEX IBDT Mon, Jul 27, 2020 29.41 29.50 29.27 29.27
464 AMEX IBDT Fri, Jul 24, 2020 29.46 29.46 29.32 29.41
463 AMEX IBDT Thu, Jul 23, 2020 29.38 29.45 29.31 29.40
462 AMEX IBDT Wed, Jul 22, 2020 29.43 29.45 29.32 29.37
461 AMEX IBDT Tue, Jul 21, 2020 29.25 29.40 29.15 29.33
460 AMEX IBDT Mon, Jul 20, 2020 29.27 29.33 29.10 29.30
459 AMEX IBDT Fri, Jul 17, 2020 29.24 29.25 29.11 29.19
458 AMEX IBDT Thu, Jul 16, 2020 29.18 29.23 29.12 29.23
457 AMEX IBDT Wed, Jul 15, 2020 29.18 29.19 28.94 29.10
456 AMEX IBDT Tue, Jul 14, 2020 29.05 29.14 28.99 29.11
455 AMEX IBDT Mon, Jul 13, 2020 29.01 29.05 28.96 29.00
454 AMEX IBDT Fri, Jul 10, 2020 28.96 29.04 28.96 29.00
453 AMEX IBDT Thu, Jul 9, 2020 29.07 29.12 28.96 29.04
452 AMEX IBDT Wed, Jul 8, 2020 29.04 29.10 28.90 28.97
451 AMEX IBDT Tue, Jul 7, 2020 28.97 29.07 28.89 29.05
450 AMEX IBDT Mon, Jul 6, 2020 28.98 29.02 28.88 28.96
449 AMEX IBDT Thu, Jul 2, 2020 28.92 28.96 28.80 28.96
448 AMEX IBDT Wed, Jul 1, 2020 29.04 29.04 28.76 28.88
447 AMEX IBDT Tue, Jun 30, 2020 28.90 28.90 28.73 28.77
446 AMEX IBDT Mon, Jun 29, 2020 28.78 28.85 28.69 28.82
445 AMEX IBDT Fri, Jun 26, 2020 28.81 28.81 28.64 28.67
444 AMEX IBDT Thu, Jun 25, 2020 28.85 28.86 28.63 28.80
443 AMEX IBDT Wed, Jun 24, 2020 28.83 28.86 28.62 28.81
442 AMEX IBDT Tue, Jun 23, 2020 28.77 28.86 28.74 28.84
441 AMEX IBDT Mon, Jun 22, 2020 29.07 29.07 28.70 28.75
440 AMEX IBDT Fri, Jun 19, 2020 28.98 28.98 28.80 28.80
439 AMEX IBDT Thu, Jun 18, 2020 28.78 28.95 28.78 28.83
438 AMEX IBDT Wed, Jun 17, 2020 28.77 28.94 28.75 28.92
437 AMEX IBDT Tue, Jun 16, 2020 28.87 28.99 28.62 28.88
436 AMEX IBDT Mon, Jun 15, 2020 28.49 29.07 28.47 28.86
435 AMEX IBDT Fri, Jun 12, 2020 28.61 28.63 28.39 28.52
434 AMEX IBDT Thu, Jun 11, 2020 28.45 28.65 28.39 28.42
433 AMEX IBDT Wed, Jun 10, 2020 28.45 28.66 28.39 28.58
432 AMEX IBDT Tue, Jun 9, 2020 28.59 28.81 28.43 28.54
431 AMEX IBDT Mon, Jun 8, 2020 28.48 28.60 28.35 28.58
430 AMEX IBDT Fri, Jun 5, 2020 28.34 28.46 28.33 28.39
429 AMEX IBDT Thu, Jun 4, 2020 28.49 28.49 28.33 28.41
428 AMEX IBDT Wed, Jun 3, 2020 28.60 28.60 28.33 28.43
427 AMEX IBDT Tue, Jun 2, 2020 28.30 28.39 28.23 28.39
426 AMEX IBDT Mon, Jun 1, 2020 28.12 28.27 28.12 28.23
425 AMEX IBDT Fri, May 29, 2020 28.20 28.28 28.15 28.18
424 AMEX IBDT Thu, May 28, 2020 28.01 28.17 28.01 28.17
423 AMEX IBDT Wed, May 27, 2020 28.29 28.29 27.94 28.11
422 AMEX IBDT Tue, May 26, 2020 27.80 28.08 27.80 28.00
421 AMEX IBDT Fri, May 22, 2020 27.85 28.03 27.85 28.02
420 AMEX IBDT Thu, May 21, 2020 27.50 27.99 27.50 27.92
419 AMEX IBDT Wed, May 20, 2020 27.76 27.91 27.60 27.90
418 AMEX IBDT Tue, May 19, 2020 27.53 27.73 27.53 27.71
417 AMEX IBDT Mon, May 18, 2020 27.60 27.68 27.57 27.62
416 AMEX IBDT Fri, May 15, 2020 27.52 27.58 27.46 27.58
415 AMEX IBDT Thu, May 14, 2020 27.52 27.53 27.35 27.51
414 AMEX IBDT Wed, May 13, 2020 27.48 27.54 27.37 27.45
413 AMEX IBDT Tue, May 12, 2020 27.32 27.43 27.29 27.38
412 AMEX IBDT Mon, May 11, 2020 27.50 27.50 27.14 27.26
411 AMEX IBDT Fri, May 8, 2020 27.26 27.48 27.26 27.32
410 AMEX IBDT Thu, May 7, 2020 27.30 27.48 27.21 27.36
409 AMEX IBDT Wed, May 6, 2020 27.51 27.51 27.28 27.28
408 AMEX IBDT Tue, May 5, 2020 27.41 27.57 27.41 27.53
407 AMEX IBDT Mon, May 4, 2020 27.50 27.57 27.42 27.50
406 AMEX IBDT Fri, May 1, 2020 27.55 27.56 27.34 27.35
405 AMEX IBDT Thu, Apr 30, 2020 27.66 27.83 27.57 27.55
404 AMEX IBDT Wed, Apr 29, 2020 27.16 27.70 27.16 27.68
403 AMEX IBDT Tue, Apr 28, 2020 27.24 27.60 27.18 27.41
402 AMEX IBDT Mon, Apr 27, 2020 27.66 27.66 27.40 27.40
401 AMEX IBDT Fri, Apr 24, 2020 27.55 27.65 27.44 27.60
400 AMEX IBDT Thu, Apr 23, 2020 27.54 27.57 27.45 27.56
399 AMEX IBDT Wed, Apr 22, 2020 27.45 27.45 27.35 27.38
398 AMEX IBDT Tue, Apr 21, 2020 26.67 27.44 26.67 27.32
397 AMEX IBDT Mon, Apr 20, 2020 27.67 27.73 27.11 27.36
396 AMEX IBDT Fri, Apr 17, 2020 27.60 27.60 27.44 27.53
395 AMEX IBDT Thu, Apr 16, 2020 27.12 27.54 27.12 27.43
394 AMEX IBDT Wed, Apr 15, 2020 27.60 27.60 27.19 27.49
393 AMEX IBDT Tue, Apr 14, 2020 27.45 27.65 27.28 27.28
392 AMEX IBDT Mon, Apr 13, 2020 27.13 27.43 27.04 27.43
391 AMEX IBDT Thu, Apr 9, 2020 25.86 27.39 25.86 27.23
390 AMEX IBDT Wed, Apr 8, 2020 26.18 26.46 26.05 26.39
389 AMEX IBDT Tue, Apr 7, 2020 26.12 26.29 26.11 26.19
388 AMEX IBDT Mon, Apr 6, 2020 25.83 26.17 25.83 26.12
387 AMEX IBDT Fri, Apr 3, 2020 26.05 26.05 25.70 25.86
386 AMEX IBDT Thu, Apr 2, 2020 25.80 26.07 25.79 25.83
385 AMEX IBDT Wed, Apr 1, 2020 26.06 26.06 25.74 25.83
384 AMEX IBDT Tue, Mar 31, 2020 25.92 26.32 25.88 26.16
383 AMEX IBDT Mon, Mar 30, 2020 25.98 26.15 25.72 26.03
382 AMEX IBDT Fri, Mar 27, 2020 25.81 26.01 25.62 25.91
381 AMEX IBDT Thu, Mar 26, 2020 25.54 26.01 25.54 25.98
380 AMEX IBDT Wed, Mar 25, 2020 25.16 26.11 25.13 25.91
379 AMEX IBDT Tue, Mar 24, 2020 25.11 25.49 24.78 25.00
378 AMEX IBDT Mon, Mar 23, 2020 24.63 25.30 23.58 24.90
377 AMEX IBDT Fri, Mar 20, 2020 24.00 24.56 23.73 23.76
376 AMEX IBDT Thu, Mar 19, 2020 25.21 25.21 24.02 24.02
375 AMEX IBDT Wed, Mar 18, 2020 24.14 25.49 24.14 24.88
374 AMEX IBDT Tue, Mar 17, 2020 26.55 26.62 25.78 26.07
373 AMEX IBDT Mon, Mar 16, 2020 25.49 26.92 22.94 26.71
372 AMEX IBDT Fri, Mar 13, 2020 26.48 27.12 26.34 27.09
371 AMEX IBDT Thu, Mar 12, 2020 26.71 27.18 25.73 26.42
370 AMEX IBDT Wed, Mar 11, 2020 27.96 27.96 27.12 27.19
369 AMEX IBDT Tue, Mar 10, 2020 28.59 28.72 27.98 27.98
368 AMEX IBDT Mon, Mar 9, 2020 28.90 28.91 27.98 28.67
367 AMEX IBDT Fri, Mar 6, 2020 28.94 29.05 28.80 28.90
366 AMEX IBDT Thu, Mar 5, 2020 28.93 28.97 28.83 28.88
365 AMEX IBDT Wed, Mar 4, 2020 28.90 29.00 28.74 28.88
364 AMEX IBDT Tue, Mar 3, 2020 28.59 28.95 28.57 28.85
363 AMEX IBDT Mon, Mar 2, 2020 28.57 28.68 28.53 28.58
362 AMEX IBDT Fri, Feb 28, 2020 27.96 28.67 27.96 28.53
361 AMEX IBDT Thu, Feb 27, 2020 28.47 28.55 28.39 28.39
360 AMEX IBDT Wed, Feb 26, 2020 28.50 28.61 28.48 28.51
359 AMEX IBDT Tue, Feb 25, 2020 28.49 28.60 28.49 28.53
358 AMEX IBDT Mon, Feb 24, 2020 28.68 28.68 28.50 28.53
357 AMEX IBDT Fri, Feb 21, 2020 28.43 28.51 28.43 28.47
356 AMEX IBDT Thu, Feb 20, 2020 28.37 28.40 28.33 28.40
355 AMEX IBDT Wed, Feb 19, 2020 28.32 28.38 28.28 28.34
354 AMEX IBDT Tue, Feb 18, 2020 28.38 28.61 28.32 28.36
353 AMEX IBDT Fri, Feb 14, 2020 28.33 28.35 28.29 28.31
352 AMEX IBDT Thu, Feb 13, 2020 28.28 28.30 28.23 28.27
351 AMEX IBDT Wed, Feb 12, 2020 28.27 28.27 28.21 28.25
350 AMEX IBDT Tue, Feb 11, 2020 28.28 28.32 28.25 28.30
349 AMEX IBDT Mon, Feb 10, 2020 28.30 28.35 28.30 28.33
348 AMEX IBDT Fri, Feb 7, 2020 28.30 28.30 28.22 28.27
347 AMEX IBDT Thu, Feb 6, 2020 28.19 28.23 28.17 28.22
346 AMEX IBDT Wed, Feb 5, 2020 28.24 28.24 28.18 28.19
345 AMEX IBDT Tue, Feb 4, 2020 28.19 28.26 28.19 28.25
344 AMEX IBDT Mon, Feb 3, 2020 28.30 28.32 28.22 28.32
343 AMEX IBDT Fri, Jan 31, 2020 28.26 28.41 28.26 28.35
342 AMEX IBDT Thu, Jan 30, 2020 28.28 28.36 28.25 28.31
341 AMEX IBDT Wed, Jan 29, 2020 28.21 28.32 28.21 28.28
340 AMEX IBDT Tue, Jan 28, 2020 28.25 28.26 28.16 28.21
339 AMEX IBDT Mon, Jan 27, 2020 28.24 28.25 28.16 28.24
338 AMEX IBDT Fri, Jan 24, 2020 28.07 28.24 28.07 28.15
337 AMEX IBDT Thu, Jan 23, 2020 28.09 28.13 28.09 28.09
336 AMEX IBDT Wed, Jan 22, 2020 28.08 28.08 28.01 28.05
335 AMEX IBDT Tue, Jan 21, 2020 28.04 28.10 27.97 28.04
334 AMEX IBDT Fri, Jan 17, 2020 27.94 27.98 27.91 27.98
333 AMEX IBDT Thu, Jan 16, 2020 27.92 28.00 27.88 27.96
332 AMEX IBDT Wed, Jan 15, 2020 28.01 28.01 27.89 27.98
331 AMEX IBDT Tue, Jan 14, 2020 27.91 27.97 27.82 27.97
330 AMEX IBDT Mon, Jan 13, 2020 27.91 27.91 27.82 27.86
329 AMEX IBDT Fri, Jan 10, 2020 27.86 27.95 27.86 27.95
328 AMEX IBDT Thu, Jan 9, 2020 27.75 27.86 27.68 27.86
327 AMEX IBDT Wed, Jan 8, 2020 27.78 27.89 27.78 27.79
326 AMEX IBDT Tue, Jan 7, 2020 27.85 27.90 27.83 27.87
325 AMEX IBDT Mon, Jan 6, 2020 27.92 27.93 27.86 27.86
324 AMEX IBDT Fri, Jan 3, 2020 27.88 27.94 27.86 27.92
323 AMEX IBDT Thu, Jan 2, 2020 27.80 27.90 27.74 27.74
322 AMEX IBDT Tue, Dec 31, 2019 27.79 27.79 27.68 27.75
321 AMEX IBDT Mon, Dec 30, 2019 27.72 27.82 27.70 27.82
320 AMEX IBDT Fri, Dec 27, 2019 27.81 27.81 27.76 27.79
319 AMEX IBDT Thu, Dec 26, 2019 27.67 27.77 27.67 27.74
318 AMEX IBDT Tue, Dec 24, 2019 27.67 27.71 27.67 27.70
317 AMEX IBDT Mon, Dec 23, 2019 27.73 27.73 27.60 27.66
316 AMEX IBDT Fri, Dec 20, 2019 27.72 27.72 27.61 27.68
315 AMEX IBDT Thu, Dec 19, 2019 27.71 27.71 27.58 27.67
314 AMEX IBDT Wed, Dec 18, 2019 27.72 27.74 27.68 27.61
313 AMEX IBDT Tue, Dec 17, 2019 27.78 27.78 27.70 27.74
312 AMEX IBDT Mon, Dec 16, 2019 27.78 27.79 27.68 27.74
311 AMEX IBDT Fri, Dec 13, 2019 27.74 27.82 27.74 27.82
310 AMEX IBDT Thu, Dec 12, 2019 27.79 27.79 27.59 27.67
309 AMEX IBDT Wed, Dec 11, 2019 27.69 27.82 27.69 27.80
308 AMEX IBDT Tue, Dec 10, 2019 27.66 27.72 27.66 27.69
307 AMEX IBDT Mon, Dec 9, 2019 27.72 27.74 27.67 27.67
306 AMEX IBDT Fri, Dec 6, 2019 27.66 27.73 27.64 27.71
305 AMEX IBDT Thu, Dec 5, 2019 27.70 27.76 27.67 27.75
304 AMEX IBDT Wed, Dec 4, 2019 27.81 27.81 27.71 27.76
303 AMEX IBDT Tue, Dec 3, 2019 27.77 27.84 27.73 27.84
302 AMEX IBDT Mon, Dec 2, 2019 27.62 27.65 27.58 27.63
301 AMEX IBDT Fri, Nov 29, 2019 27.82 27.82 27.77 27.74
300 AMEX IBDT Wed, Nov 27, 2019 27.80 27.82 27.74 27.81
299 AMEX IBDT Tue, Nov 26, 2019 27.84 27.86 27.77 27.85
298 AMEX IBDT Mon, Nov 25, 2019 27.75 27.80 27.72 27.78
297 AMEX IBDT Fri, Nov 22, 2019 27.74 27.74 27.71 27.74
296 AMEX IBDT Thu, Nov 21, 2019 27.74 27.74 27.68 27.72
295 AMEX IBDT Wed, Nov 20, 2019 27.73 27.77 27.70 27.70
294 AMEX IBDT Tue, Nov 19, 2019 27.68 27.73 27.67 27.72
293 AMEX IBDT Mon, Nov 18, 2019 27.65 27.70 27.65 27.65
292 AMEX IBDT Fri, Nov 15, 2019 27.65 27.65 27.62 27.65
291 AMEX IBDT Thu, Nov 14, 2019 27.61 27.66 27.61 27.65
290 AMEX IBDT Wed, Nov 13, 2019 27.55 27.55 27.48 27.50
289 AMEX IBDT Tue, Nov 12, 2019 27.42 27.47 27.40 27.45
288 AMEX IBDT Mon, Nov 11, 2019 27.44 27.51 27.39 27.41
287 AMEX IBDT Fri, Nov 8, 2019 27.49 27.49 27.44 27.44
286 AMEX IBDT Thu, Nov 7, 2019 27.54 27.55 27.44 27.48
285 AMEX IBDT Wed, Nov 6, 2019 27.66 27.68 27.54 27.67
284 AMEX IBDT Tue, Nov 5, 2019 27.55 27.61 27.49 27.57
283 AMEX IBDT Mon, Nov 4, 2019 27.69 27.70 27.62 27.69
282 AMEX IBDT Fri, Nov 1, 2019 27.87 27.87 27.71 27.79
281 AMEX IBDT Thu, Oct 31, 2019 27.79 27.88 27.79 27.78
280 AMEX IBDT Wed, Oct 30, 2019 27.67 27.69 27.58 27.67
279 AMEX IBDT Tue, Oct 29, 2019 27.68 27.68 27.59 27.64
278 AMEX IBDT Mon, Oct 28, 2019 27.61 27.64 27.60 27.64
277 AMEX IBDT Fri, Oct 25, 2019 27.80 27.80 27.65 27.71
276 AMEX IBDT Thu, Oct 24, 2019 27.72 27.78 27.70 27.75
275 AMEX IBDT Wed, Oct 23, 2019 27.75 27.77 27.69 27.73
274 AMEX IBDT Tue, Oct 22, 2019 27.73 27.73 27.66 27.69
273 AMEX IBDT Mon, Oct 21, 2019 27.66 27.67 27.59 27.63
272 AMEX IBDT Fri, Oct 18, 2019 27.70 27.73 27.64 27.73
271 AMEX IBDT Thu, Oct 17, 2019 27.63 27.70 27.58 27.65
270 AMEX IBDT Wed, Oct 16, 2019 27.64 27.68 27.55 27.68
269 AMEX IBDT Tue, Oct 15, 2019 27.61 27.69 27.58 27.58
268 AMEX IBDT Mon, Oct 14, 2019 27.57 27.71 27.56 27.66
267 AMEX IBDT Fri, Oct 11, 2019 27.71 27.71 27.56 27.68
266 AMEX IBDT Thu, Oct 10, 2019 27.84 27.84 27.65 27.70
265 AMEX IBDT Wed, Oct 9, 2019 27.95 27.95 27.81 27.91
264 AMEX IBDT Tue, Oct 8, 2019 27.92 27.93 27.83 27.85
263 AMEX IBDT Mon, Oct 7, 2019 27.99 27.99 27.83 27.83
262 AMEX IBDT Fri, Oct 4, 2019 27.92 27.98 27.85 27.95
261 AMEX IBDT Thu, Oct 3, 2019 27.81 27.90 27.81 27.89
260 AMEX IBDT Wed, Oct 2, 2019 27.77 27.78 27.70 27.78
259 AMEX IBDT Tue, Oct 1, 2019 27.63 27.77 27.54 27.74
258 AMEX IBDT Mon, Sep 30, 2019 27.66 27.75 27.66 27.70
257 AMEX IBDT Fri, Sep 27, 2019 27.77 27.77 27.58 27.68
256 AMEX IBDT Thu, Sep 26, 2019 27.69 27.72 27.61 27.70
255 AMEX IBDT Wed, Sep 25, 2019 27.72 27.75 27.57 27.62
254 AMEX IBDT Tue, Sep 24, 2019 27.77 27.77 27.70 27.76
253 AMEX IBDT Mon, Sep 23, 2019 27.74 27.75 27.67 27.67
252 AMEX IBDT Fri, Sep 20, 2019 27.58 27.65 27.51 27.63
251 AMEX IBDT Thu, Sep 19, 2019 27.56 27.62 27.52 27.60
250 AMEX IBDT Wed, Sep 18, 2019 27.57 27.62 27.47 27.49
249 AMEX IBDT Tue, Sep 17, 2019 27.42 27.51 27.37 27.51
248 AMEX IBDT Mon, Sep 16, 2019 27.34 27.44 27.30 27.42
247 AMEX IBDT Fri, Sep 13, 2019 27.28 27.36 27.26 27.29
246 AMEX IBDT Thu, Sep 12, 2019 27.57 27.59 27.45 27.49
245 AMEX IBDT Wed, Sep 11, 2019 27.54 27.60 27.47 27.53
244 AMEX IBDT Tue, Sep 10, 2019 27.64 27.69 27.54 27.56
243 AMEX IBDT Mon, Sep 9, 2019 27.80 27.80 27.72 27.73
242 AMEX IBDT Fri, Sep 6, 2019 27.83 27.93 27.83 27.93
241 AMEX IBDT Thu, Sep 5, 2019 28.19 28.19 27.82 27.85
240 AMEX IBDT Wed, Sep 4, 2019 27.91 28.04 27.91 28.02
239 AMEX IBDT Tue, Sep 3, 2019 27.98 27.98 27.90 27.97
238 AMEX IBDT Fri, Aug 30, 2019 27.97 27.99 27.90 27.99
237 AMEX IBDT Thu, Aug 29, 2019 28.09 28.09 27.88 27.98
236 AMEX IBDT Wed, Aug 28, 2019 28.05 28.09 28.01 28.06
235 AMEX IBDT Tue, Aug 27, 2019 28.04 28.06 27.93 28.06
234 AMEX IBDT Mon, Aug 26, 2019 27.94 28.03 27.89 27.95
233 AMEX IBDT Fri, Aug 23, 2019 27.78 28.01 27.78 27.95
232 AMEX IBDT Thu, Aug 22, 2019 27.85 27.92 27.83 27.83
231 AMEX IBDT Wed, Aug 21, 2019 27.79 27.99 27.75 27.89
230 AMEX IBDT Tue, Aug 20, 2019 27.76 27.85 27.75 27.81
229 AMEX IBDT Mon, Aug 19, 2019 27.76 27.77 27.67 27.75
228 AMEX IBDT Fri, Aug 16, 2019 27.76 27.81 27.61 27.80
227 AMEX IBDT Thu, Aug 15, 2019 27.64 27.89 27.64 27.78
226 AMEX IBDT Wed, Aug 14, 2019 27.72 27.72 27.59 27.68
225 AMEX IBDT Tue, Aug 13, 2019 27.64 27.67 27.54 27.59
224 AMEX IBDT Mon, Aug 12, 2019 27.62 27.62 27.53 27.59
223 AMEX IBDT Fri, Aug 9, 2019 27.51 27.61 27.50 27.52
222 AMEX IBDT Thu, Aug 8, 2019 27.54 27.57 27.47 27.54
221 AMEX IBDT Wed, Aug 7, 2019 27.81 27.81 27.51 27.51
220 AMEX IBDT Tue, Aug 6, 2019 27.52 27.52 27.40 27.50
219 AMEX IBDT Mon, Aug 5, 2019 27.54 27.54 27.43 27.51
218 AMEX IBDT Fri, Aug 2, 2019 27.38 27.43 27.29 27.40
217 AMEX IBDT Thu, Aug 1, 2019 26.89 28.32 26.89 27.35
216 AMEX IBDT Wed, Jul 31, 2019 27.36 27.36 27.13 27.09
215 AMEX IBDT Tue, Jul 30, 2019 27.10 27.17 27.07 27.13
214 AMEX IBDT Mon, Jul 29, 2019 27.24 27.25 27.18 27.18
213 AMEX IBDT Fri, Jul 26, 2019 27.43 27.43 27.11 27.18
212 AMEX IBDT Thu, Jul 25, 2019 27.53 27.73 27.06 27.12
211 AMEX IBDT Wed, Jul 24, 2019 27.21 27.21 27.11 27.18
210 AMEX IBDT Tue, Jul 23, 2019 27.15 27.17 27.10 27.13
209 AMEX IBDT Mon, Jul 22, 2019 27.03 27.20 27.03 27.15
208 AMEX IBDT Fri, Jul 19, 2019 27.09 27.14 27.05 27.08
207 AMEX IBDT Thu, Jul 18, 2019 26.95 27.12 26.95 27.12
206 AMEX IBDT Wed, Jul 17, 2019 27.00 27.04 26.93 27.00
205 AMEX IBDT Tue, Jul 16, 2019 26.95 26.95 26.88 26.91
204 AMEX IBDT Mon, Jul 15, 2019 27.00 27.04 26.95 27.01
203 AMEX IBDT Fri, Jul 12, 2019 26.92 28.10 26.90 26.97
202 AMEX IBDT Thu, Jul 11, 2019 27.06 27.06 26.88 26.97
201 AMEX IBDT Wed, Jul 10, 2019 27.03 27.09 26.98 27.02
200 AMEX IBDT Tue, Jul 9, 2019 27.05 27.05 26.98 26.98
199 AMEX IBDT Mon, Jul 8, 2019 27.16 27.16 27.00 27.03
198 AMEX IBDT Fri, Jul 5, 2019 27.14 27.14 27.03 27.08
197 AMEX IBDT Wed, Jul 3, 2019 27.26 27.28 27.21 27.28
196 AMEX IBDT Tue, Jul 2, 2019 27.04 27.23 27.04 27.21
195 AMEX IBDT Mon, Jul 1, 2019 27.11 27.15 27.04 27.08
194 AMEX IBDT Fri, Jun 28, 2019 27.13 27.18 27.06 27.15
193 AMEX IBDT Thu, Jun 27, 2019 27.09 27.09 27.00 27.07
192 AMEX IBDT Wed, Jun 26, 2019 27.07 27.08 26.95 26.95
191 AMEX IBDT Tue, Jun 25, 2019 27.14 27.17 27.02 27.04
190 AMEX IBDT Mon, Jun 24, 2019 27.05 27.13 27.02 27.07
189 AMEX IBDT Fri, Jun 21, 2019 26.99 27.01 26.95 26.99
188 AMEX IBDT Thu, Jun 20, 2019 27.08 27.12 27.03 27.06
187 AMEX IBDT Wed, Jun 19, 2019 26.77 27.01 26.76 26.99
186 AMEX IBDT Tue, Jun 18, 2019 26.75 26.83 26.75 26.81
185 AMEX IBDT Mon, Jun 17, 2019 26.69 26.73 26.63 26.70
184 AMEX IBDT Fri, Jun 14, 2019 26.66 26.70 26.65 26.68
183 AMEX IBDT Thu, Jun 13, 2019 26.71 26.73 26.59 26.70
182 AMEX IBDT Wed, Jun 12, 2019 26.59 26.63 26.54 26.59
181 AMEX IBDT Tue, Jun 11, 2019 26.55 26.60 26.54 26.59
180 AMEX IBDT Mon, Jun 10, 2019 26.66 26.66 26.60 26.60
179 AMEX IBDT Fri, Jun 7, 2019 26.63 26.72 26.60 26.68
178 AMEX IBDT Thu, Jun 6, 2019 26.52 26.60 26.52 26.55
177 AMEX IBDT Wed, Jun 5, 2019 26.51 26.58 26.51 26.54
176 AMEX IBDT Tue, Jun 4, 2019 26.50 26.52 26.42 26.49
175 AMEX IBDT Mon, Jun 3, 2019 26.50 26.57 26.43 26.54
174 AMEX IBDT Fri, May 31, 2019 26.44 26.51 26.40 26.41
173 AMEX IBDT Thu, May 30, 2019 26.28 26.42 26.28 26.42
172 AMEX IBDT Wed, May 29, 2019 26.32 26.39 26.31 26.31
171 AMEX IBDT Tue, May 28, 2019 26.34 26.35 26.28 26.33
170 AMEX IBDT Fri, May 24, 2019 26.27 26.61 26.26 26.33
169 AMEX IBDT Thu, May 23, 2019 26.23 26.30 26.19 26.29
168 AMEX IBDT Wed, May 22, 2019 26.05 26.20 26.05 26.18
167 AMEX IBDT Tue, May 21, 2019 26.20 26.20 26.09 26.14
166 AMEX IBDT Mon, May 20, 2019 26.25 26.25 26.15 26.17
165 AMEX IBDT Fri, May 17, 2019 26.24 26.24 26.15 26.21
164 AMEX IBDT Thu, May 16, 2019 26.20 26.23 26.20 26.21
163 AMEX IBDT Wed, May 15, 2019 26.31 26.31 26.18 26.22
162 AMEX IBDT Tue, May 14, 2019 26.12 26.18 26.08 26.16
161 AMEX IBDT Mon, May 13, 2019 26.06 26.22 26.06 26.18
160 AMEX IBDT Fri, May 10, 2019 26.04 26.14 26.04 26.11
159 AMEX IBDT Thu, May 9, 2019 26.15 26.15 26.06 26.08
158 AMEX IBDT Wed, May 8, 2019 26.18 26.20 26.07 26.07
157 AMEX IBDT Tue, May 7, 2019 26.07 26.15 26.07 26.12
156 AMEX IBDT Mon, May 6, 2019 26.09 26.11 26.04 26.08
155 AMEX IBDT Fri, May 3, 2019 26.05 26.07 26.02 26.04
154 AMEX IBDT Thu, May 2, 2019 26.10 26.10 25.95 26.00
153 AMEX IBDT Wed, May 1, 2019 26.15 26.21 26.08 26.08
152 AMEX IBDT Tue, Apr 30, 2019 26.12 26.18 26.10 26.09
151 AMEX IBDT Mon, Apr 29, 2019 26.14 26.14 26.09 26.12
150 AMEX IBDT Fri, Apr 26, 2019 26.18 26.25 26.15 26.20
149 AMEX IBDT Thu, Apr 25, 2019 26.07 26.12 26.07 26.08
148 AMEX IBDT Wed, Apr 24, 2019 26.02 26.12 26.02 26.11
147 AMEX IBDT Tue, Apr 23, 2019 25.95 26.04 25.95 26.02
146 AMEX IBDT Mon, Apr 22, 2019 25.93 25.98 25.92 25.96
145 AMEX IBDT Thu, Apr 18, 2019 26.06 26.06 25.93 25.97
144 AMEX IBDT Wed, Apr 17, 2019 26.01 26.04 25.97 25.97
143 AMEX IBDT Tue, Apr 16, 2019 26.07 26.08 26.00 26.00
142 AMEX IBDT Mon, Apr 15, 2019 26.08 26.16 26.02 26.12
141 AMEX IBDT Fri, Apr 12, 2019 26.09 26.19 26.01 26.04
140 AMEX IBDT Thu, Apr 11, 2019 26.10 26.12 26.05 26.09
139 AMEX IBDT Wed, Apr 10, 2019 26.11 26.17 26.07 26.14
138 AMEX IBDT Tue, Apr 9, 2019 26.00 26.06 25.97 26.00
137 AMEX IBDT Mon, Apr 8, 2019 26.01 26.03 26.00 26.00
136 AMEX IBDT Fri, Apr 5, 2019 25.97 26.03 25.93 25.99
135 AMEX IBDT Thu, Apr 4, 2019 25.83 25.98 25.83 25.90
134 AMEX IBDT Wed, Apr 3, 2019 25.83 25.90 25.83 25.87
133 AMEX IBDT Tue, Apr 2, 2019 25.88 25.96 25.88 25.90
132 AMEX IBDT Mon, Apr 1, 2019 26.01 26.02 25.90 25.93
131 AMEX IBDT Fri, Mar 29, 2019 26.11 26.16 26.11 26.04
130 AMEX IBDT Thu, Mar 28, 2019 26.04 26.18 26.04 26.17
129 AMEX IBDT Wed, Mar 27, 2019 26.21 26.21 26.17 26.17
128 AMEX IBDT Tue, Mar 26, 2019 26.12 26.13 26.03 26.13
127 AMEX IBDT Mon, Mar 25, 2019 26.05 26.13 26.01 26.11
126 AMEX IBDT Fri, Mar 22, 2019 25.87 26.08 25.87 25.95
125 AMEX IBDT Thu, Mar 21, 2019 25.89 25.89 25.84 25.88
124 AMEX IBDT Wed, Mar 20, 2019 25.70 25.87 25.68 25.84
123 AMEX IBDT Tue, Mar 19, 2019 25.63 25.72 25.62 25.68
122 AMEX IBDT Mon, Mar 18, 2019 25.66 25.72 25.65 25.70
121 AMEX IBDT Fri, Mar 15, 2019 25.73 25.74 25.63 25.68
120 AMEX IBDT Thu, Mar 14, 2019 25.61 25.66 25.61 25.63
119 AMEX IBDT Wed, Mar 13, 2019 25.66 25.67 25.64 25.64
118 AMEX IBDT Tue, Mar 12, 2019 25.53 25.68 25.53 25.67
117 AMEX IBDT Mon, Mar 11, 2019 25.60 25.61 25.57 25.57
116 AMEX IBDT Fri, Mar 8, 2019 25.47 25.59 25.47 25.59
115 AMEX IBDT Thu, Mar 7, 2019 25.61 25.61 25.51 25.53
114 AMEX IBDT Wed, Mar 6, 2019 25.49 25.55 25.45 25.50
113 AMEX IBDT Tue, Mar 5, 2019 25.39 25.47 25.38 25.43
112 AMEX IBDT Mon, Mar 4, 2019 25.42 25.61 25.36 25.47
111 AMEX IBDT Fri, Mar 1, 2019 25.44 25.46 25.40 25.40
110 AMEX IBDT Thu, Feb 28, 2019 25.59 25.78 25.55 25.45
109 AMEX IBDT Wed, Feb 27, 2019 25.59 25.61 25.55 25.58
108 AMEX IBDT Tue, Feb 26, 2019 25.84 25.84 25.55 25.64
107 AMEX IBDT Mon, Feb 25, 2019 25.52 25.61 25.52 25.56
106 AMEX IBDT Fri, Feb 22, 2019 25.47 25.62 25.47 25.57
105 AMEX IBDT Thu, Feb 21, 2019 25.43 25.56 25.43 25.51
104 AMEX IBDT Wed, Feb 20, 2019 25.44 25.54 25.44 25.52
103 AMEX IBDT Tue, Feb 19, 2019 25.59 25.65 25.56 25.56
102 AMEX IBDT Fri, Feb 15, 2019 25.51 25.59 25.49 25.59
101 AMEX IBDT Thu, Feb 14, 2019 25.41 25.50 25.41 25.48
100 AMEX IBDT Wed, Feb 13, 2019 25.40 25.46 25.40 25.45
99 AMEX IBDT Tue, Feb 12, 2019 25.39 25.50 25.39 25.48
98 AMEX IBDT Mon, Feb 11, 2019 25.49 25.51 25.49 25.49
97 AMEX IBDT Fri, Feb 8, 2019 25.50 25.66 25.43 25.54
96 AMEX IBDT Thu, Feb 7, 2019 25.67 25.67 25.39 25.46
95 AMEX IBDT Wed, Feb 6, 2019 25.42 25.49 25.41 25.45
94 AMEX IBDT Tue, Feb 5, 2019 25.46 25.54 25.42 25.48
93 AMEX IBDT Mon, Feb 4, 2019 25.35 25.38 25.30 25.37
92 AMEX IBDT Fri, Feb 1, 2019 25.37 25.45 25.37 25.39
91 AMEX IBDT Thu, Jan 31, 2019 25.48 25.74 25.48 25.63
90 AMEX IBDT Wed, Jan 30, 2019 25.35 25.44 25.29 25.42
89 AMEX IBDT Tue, Jan 29, 2019 25.35 25.35 25.25 25.30
88 AMEX IBDT Mon, Jan 28, 2019 25.14 25.28 25.14 25.26
87 AMEX IBDT Fri, Jan 25, 2019 25.27 25.29 25.20 25.20
86 AMEX IBDT Thu, Jan 24, 2019 25.35 25.35 25.11 25.25
85 AMEX IBDT Wed, Jan 23, 2019 25.42 25.42 25.12 25.22
84 AMEX IBDT Tue, Jan 22, 2019 25.15 25.16 25.08 25.10
83 AMEX IBDT Fri, Jan 18, 2019 25.06 25.12 25.05 25.08
82 AMEX IBDT Thu, Jan 17, 2019 24.94 25.05 24.94 25.01
81 AMEX IBDT Wed, Jan 16, 2019 24.98 24.99 24.97 24.99
80 AMEX IBDT Tue, Jan 15, 2019 25.07 25.07 24.86 24.98
79 AMEX IBDT Mon, Jan 14, 2019 25.12 25.12 24.95 24.98
78 AMEX IBDT Fri, Jan 11, 2019 24.93 26.00 24.93 25.05
77 AMEX IBDT Thu, Jan 10, 2019 24.95 25.03 24.93 24.99
76 AMEX IBDT Wed, Jan 9, 2019 24.82 25.01 24.82 24.97
75 AMEX IBDT Tue, Jan 8, 2019 24.85 24.96 24.85 24.95
74 AMEX IBDT Mon, Jan 7, 2019 25.06 25.06 24.91 24.91
73 AMEX IBDT Fri, Jan 4, 2019 24.83 24.99 24.83 24.99
72 AMEX IBDT Thu, Jan 3, 2019 25.03 25.10 24.90 25.04
71 AMEX IBDT Wed, Jan 2, 2019 25.04 25.04 24.89 24.92
70 AMEX IBDT Mon, Dec 31, 2018 24.88 24.99 24.80 24.94
69 AMEX IBDT Fri, Dec 28, 2018 24.80 24.92 24.70 24.86
68 AMEX IBDT Thu, Dec 27, 2018 24.83 24.83 24.72 24.72
67 AMEX IBDT Wed, Dec 26, 2018 24.70 24.73 24.70 24.70
66 AMEX IBDT Mon, Dec 24, 2018 24.81 24.81 24.72 24.74
65 AMEX IBDT Fri, Dec 21, 2018 24.82 24.82 24.66 24.75
64 AMEX IBDT Thu, Dec 20, 2018 24.83 24.88 24.67 24.72
63 AMEX IBDT Wed, Dec 19, 2018 24.83 24.90 24.83 24.83
62 AMEX IBDT Tue, Dec 18, 2018 24.82 24.91 24.77 24.83
61 AMEX IBDT Mon, Dec 17, 2018 24.90 24.90 24.79 24.73
60 AMEX IBDT Fri, Dec 14, 2018 24.88 24.88 24.77 24.82
59 AMEX IBDT Thu, Dec 13, 2018 24.83 24.86 24.75 24.80
58 AMEX IBDT Wed, Dec 12, 2018 24.74 24.83 24.73 24.81
57 AMEX IBDT Tue, Dec 11, 2018 24.83 24.84 24.74 24.76
56 AMEX IBDT Mon, Dec 10, 2018 24.76 24.91 24.75 24.80
55 AMEX IBDT Fri, Dec 7, 2018 24.76 24.84 24.70 24.76
54 AMEX IBDT Thu, Dec 6, 2018 24.79 24.79 24.64 24.65
53 AMEX IBDT Tue, Dec 4, 2018 24.71 24.77 24.61 24.66
52 AMEX IBDT Mon, Dec 3, 2018 24.59 24.72 24.59 24.64
51 AMEX IBDT Fri, Nov 30, 2018 24.68 24.78 24.65 24.78
50 AMEX IBDT Thu, Nov 29, 2018 24.74 24.81 24.74 24.81
49 AMEX IBDT Wed, Nov 28, 2018 24.73 24.83 24.63 24.72
48 AMEX IBDT Tue, Nov 27, 2018 24.59 24.76 24.59 24.65
47 AMEX IBDT Mon, Nov 26, 2018 24.69 24.82 24.69 24.75
46 AMEX IBDT Fri, Nov 23, 2018 24.80 24.80 24.78 24.78
45 AMEX IBDT Wed, Nov 21, 2018 24.65 24.75 24.65 24.75
44 AMEX IBDT Tue, Nov 20, 2018 24.76 24.76 24.63 24.64
43 AMEX IBDT Mon, Nov 19, 2018 24.78 24.84 24.78 24.82
42 AMEX IBDT Fri, Nov 16, 2018 24.71 24.74 24.67 24.70
41 AMEX IBDT Thu, Nov 15, 2018 24.66 24.72 24.62 24.72
40 AMEX IBDT Wed, Nov 14, 2018 24.83 24.83 24.65 24.78
39 AMEX IBDT Tue, Nov 13, 2018 24.82 24.82 24.81 24.81
38 AMEX IBDT Mon, Nov 12, 2018 24.89 24.89 24.73 24.73
37 AMEX IBDT Fri, Nov 9, 2018 24.70 24.79 24.67 24.78
36 AMEX IBDT Thu, Nov 8, 2018 24.80 24.80 24.65 24.65
35 AMEX IBDT Wed, Nov 7, 2018 24.85 24.85 24.80 24.80
34 AMEX IBDT Tue, Nov 6, 2018 24.74 24.76 24.72 24.76
33 AMEX IBDT Mon, Nov 5, 2018 24.76 24.77 24.76 24.77
32 AMEX IBDT Fri, Nov 2, 2018 24.79 24.79 24.66 24.66
31 AMEX IBDT Thu, Nov 1, 2018 24.80 24.81 24.80 24.81
30 AMEX IBDT Wed, Oct 31, 2018 24.93 24.95 24.90 24.80
29 AMEX IBDT Tue, Oct 30, 2018 24.99 24.99 24.91 24.91
28 AMEX IBDT Mon, Oct 29, 2018 25.12 25.12 24.88 24.90
27 AMEX IBDT Fri, Oct 26, 2018 25.07 25.07 25.04 25.04
26 AMEX IBDT Thu, Oct 25, 2018 25.06 25.06 24.87 24.87
25 AMEX IBDT Wed, Oct 24, 2018 24.99 25.01 24.87 25.01
24 AMEX IBDT Tue, Oct 23, 2018 24.96 25.05 24.87 24.91
23 AMEX IBDT Mon, Oct 22, 2018 24.94 24.96 24.88 24.95
22 AMEX IBDT Fri, Oct 19, 2018 24.85 24.95 24.85 24.92
21 AMEX IBDT Thu, Oct 18, 2018 24.94 24.94 24.94 24.94
20 AMEX IBDT Wed, Oct 17, 2018 24.98 25.02 24.98 24.98
19 AMEX IBDT Tue, Oct 16, 2018 24.95 25.00 24.89 25.00
18 AMEX IBDT Mon, Oct 15, 2018 24.96 24.96 24.96 24.96
17 AMEX IBDT Fri, Oct 12, 2018 25.36 25.36 25.12 25.12
16 AMEX IBDT Thu, Oct 11, 2018 24.94 25.04 24.94 25.02
15 AMEX IBDT Wed, Oct 10, 2018 24.85 24.85 24.85 24.85
14 AMEX IBDT Tue, Oct 9, 2018 0.00 0.00 0.00 24.92
13 AMEX IBDT Mon, Oct 8, 2018 24.91 24.92 24.90 24.92
12 AMEX IBDT Fri, Oct 5, 2018 25.00 25.00 25.00 25.00
11 AMEX IBDT Thu, Oct 4, 2018 25.05 25.05 24.99 25.00
10 AMEX IBDT Wed, Oct 3, 2018 25.10 25.13 25.10 25.10
9 AMEX IBDT Tue, Oct 2, 2018 25.21 25.24 25.21 25.22
8 AMEX IBDT Mon, Oct 1, 2018 0.00 0.00 0.00 25.21
7 AMEX IBDT Fri, Sep 28, 2018 25.23 25.23 25.21 25.21
6 AMEX IBDT Thu, Sep 27, 2018 0.00 0.00 0.00 25.06
5 AMEX IBDT Wed, Sep 26, 2018 0.00 0.00 0.00 25.06
4 AMEX IBDT Tue, Sep 25, 2018 25.06 25.06 25.06 25.06
3 AMEX IBDT Mon, Sep 24, 2018 0.00 0.00 0.00 25.12
2 AMEX IBDT Fri, Sep 21, 2018 25.12 25.12 25.12 25.12
1 AMEX IBDT Thu, Sep 20, 2018 24.95 25.03 24.95 25.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024