iShares iBonds Dec 2029 Term Corporate ETF AMEX:IBDU Historical Prices

Below are the 838 trading days of historical prices for IBDU.

# Exchange Symbol Date Open High Low Close
838 AMEX IBDU Tue, Jan 17, 2023 22.92 22.92 22.82 22.85
837 AMEX IBDU Fri, Jan 13, 2023 22.99 22.99 22.83 22.87
836 AMEX IBDU Thu, Jan 12, 2023 22.85 22.97 22.77 22.97
835 AMEX IBDU Wed, Jan 11, 2023 22.73 22.83 22.69 22.77
834 AMEX IBDU Tue, Jan 10, 2023 22.67 22.68 22.60 22.65
833 AMEX IBDU Mon, Jan 9, 2023 22.60 22.71 22.59 22.67
832 AMEX IBDU Fri, Jan 6, 2023 22.37 22.62 22.33 22.62
831 AMEX IBDU Thu, Jan 5, 2023 22.32 22.47 22.21 22.33
830 AMEX IBDU Wed, Jan 4, 2023 22.37 22.49 22.30 22.40
829 AMEX IBDU Tue, Jan 3, 2023 22.38 22.38 22.22 22.27
828 AMEX IBDU Fri, Dec 30, 2022 22.22 22.22 22.16 22.17
827 AMEX IBDU Thu, Dec 29, 2022 22.25 22.27 22.17 22.27
826 AMEX IBDU Wed, Dec 28, 2022 22.24 22.27 22.17 22.17
825 AMEX IBDU Tue, Dec 27, 2022 22.40 22.40 22.21 22.25
824 AMEX IBDU Fri, Dec 23, 2022 22.51 22.51 22.35 22.42
823 AMEX IBDU Thu, Dec 22, 2022 22.60 22.60 22.37 22.43
822 AMEX IBDU Wed, Dec 21, 2022 22.41 22.43 22.35 22.40
821 AMEX IBDU Tue, Dec 20, 2022 22.37 22.37 22.27 22.32
820 AMEX IBDU Mon, Dec 19, 2022 22.52 22.53 22.46 22.47
819 AMEX IBDU Fri, Dec 16, 2022 22.55 22.63 22.55 22.60
818 AMEX IBDU Thu, Dec 15, 2022 22.64 22.68 22.57 22.64
817 AMEX IBDU Wed, Dec 14, 2022 22.82 22.82 22.57 22.67
816 AMEX IBDU Tue, Dec 13, 2022 22.87 22.87 22.65 22.68
815 AMEX IBDU Mon, Dec 12, 2022 22.63 22.63 22.50 22.52
814 AMEX IBDU Fri, Dec 9, 2022 22.58 22.80 22.54 22.54
813 AMEX IBDU Thu, Dec 8, 2022 22.71 22.71 22.61 22.63
812 AMEX IBDU Wed, Dec 7, 2022 22.63 22.70 22.62 22.70
811 AMEX IBDU Tue, Dec 6, 2022 22.55 22.58 22.50 22.56
810 AMEX IBDU Mon, Dec 5, 2022 22.53 22.61 22.46 22.50
809 AMEX IBDU Fri, Dec 2, 2022 22.49 22.66 22.45 22.66
808 AMEX IBDU Thu, Dec 1, 2022 22.45 22.66 22.44 22.60
807 AMEX IBDU Wed, Nov 30, 2022 22.26 22.46 22.21 22.39
806 AMEX IBDU Tue, Nov 29, 2022 22.24 22.39 22.24 22.25
805 AMEX IBDU Mon, Nov 28, 2022 22.40 22.41 22.28 22.28
804 AMEX IBDU Fri, Nov 25, 2022 22.34 22.43 22.34 22.43
803 AMEX IBDU Wed, Nov 23, 2022 22.30 22.40 22.29 22.40
802 AMEX IBDU Tue, Nov 22, 2022 22.21 22.33 22.16 22.28
801 AMEX IBDU Mon, Nov 21, 2022 22.22 22.24 22.12 22.14
800 AMEX IBDU Fri, Nov 18, 2022 22.21 22.24 22.15 22.19
799 AMEX IBDU Thu, Nov 17, 2022 22.30 22.30 22.14 22.20
798 AMEX IBDU Wed, Nov 16, 2022 22.31 22.33 22.23 22.31
797 AMEX IBDU Tue, Nov 15, 2022 22.14 22.18 22.10 22.17
796 AMEX IBDU Mon, Nov 14, 2022 22.08 22.08 22.00 22.04
795 AMEX IBDU Fri, Nov 11, 2022 22.04 22.09 22.00 22.09
794 AMEX IBDU Thu, Nov 10, 2022 21.94 22.06 21.94 22.06
793 AMEX IBDU Wed, Nov 9, 2022 21.56 21.56 21.49 21.52
792 AMEX IBDU Tue, Nov 8, 2022 21.53 21.59 21.50 21.54
791 AMEX IBDU Mon, Nov 7, 2022 21.54 21.54 21.41 21.49
790 AMEX IBDU Fri, Nov 4, 2022 21.47 21.59 21.42 21.49
789 AMEX IBDU Thu, Nov 3, 2022 21.37 21.50 21.33 21.44
788 AMEX IBDU Wed, Nov 2, 2022 21.67 21.76 21.48 21.53
787 AMEX IBDU Tue, Nov 1, 2022 21.62 21.67 21.49 21.56
786 AMEX IBDU Mon, Oct 31, 2022 21.68 21.68 21.55 21.53
785 AMEX IBDU Fri, Oct 28, 2022 21.61 21.72 21.61 21.68
784 AMEX IBDU Thu, Oct 27, 2022 21.62 21.73 21.62 21.69
783 AMEX IBDU Wed, Oct 26, 2022 21.57 21.66 21.57 21.58
782 AMEX IBDU Tue, Oct 25, 2022 21.50 21.61 21.46 21.55
781 AMEX IBDU Mon, Oct 24, 2022 21.31 21.38 21.25 21.36
780 AMEX IBDU Fri, Oct 21, 2022 21.19 21.35 21.16 21.31
779 AMEX IBDU Thu, Oct 20, 2022 21.34 21.40 21.20 21.21
778 AMEX IBDU Wed, Oct 19, 2022 21.51 21.51 21.30 21.39
777 AMEX IBDU Tue, Oct 18, 2022 21.63 21.63 21.48 21.60
776 AMEX IBDU Mon, Oct 17, 2022 21.62 21.64 21.50 21.50
775 AMEX IBDU Fri, Oct 14, 2022 21.72 21.72 21.42 21.47
774 AMEX IBDU Thu, Oct 13, 2022 21.28 21.61 21.28 21.57
773 AMEX IBDU Wed, Oct 12, 2022 21.59 21.59 21.49 21.55
772 AMEX IBDU Tue, Oct 11, 2022 21.68 21.68 21.50 21.52
771 AMEX IBDU Mon, Oct 10, 2022 21.68 21.70 21.55 21.55
770 AMEX IBDU Fri, Oct 7, 2022 21.73 21.78 21.68 21.68
769 AMEX IBDU Thu, Oct 6, 2022 21.88 21.91 21.81 21.82
768 AMEX IBDU Wed, Oct 5, 2022 22.02 22.02 21.79 21.91
767 AMEX IBDU Tue, Oct 4, 2022 22.14 22.14 22.03 22.08
766 AMEX IBDU Mon, Oct 3, 2022 21.92 22.11 21.87 21.95
765 AMEX IBDU Fri, Sep 30, 2022 21.87 21.89 21.74 21.72
764 AMEX IBDU Thu, Sep 29, 2022 21.77 21.81 21.64 21.77
763 AMEX IBDU Wed, Sep 28, 2022 21.76 21.92 21.69 21.88
762 AMEX IBDU Tue, Sep 27, 2022 21.77 21.88 21.53 21.55
761 AMEX IBDU Mon, Sep 26, 2022 22.03 22.03 21.72 21.73
760 AMEX IBDU Fri, Sep 23, 2022 22.09 22.09 21.98 22.03
759 AMEX IBDU Thu, Sep 22, 2022 22.17 22.17 22.06 22.12
758 AMEX IBDU Wed, Sep 21, 2022 22.33 22.37 22.18 22.30
757 AMEX IBDU Tue, Sep 20, 2022 22.41 22.41 22.25 22.25
756 AMEX IBDU Mon, Sep 19, 2022 22.37 22.46 22.35 22.42
755 AMEX IBDU Fri, Sep 16, 2022 22.37 22.47 22.37 22.46
754 AMEX IBDU Thu, Sep 15, 2022 22.48 22.51 22.42 22.45
753 AMEX IBDU Wed, Sep 14, 2022 22.45 22.57 22.45 22.53
752 AMEX IBDU Tue, Sep 13, 2022 22.61 22.61 22.45 22.45
751 AMEX IBDU Mon, Sep 12, 2022 22.75 22.83 22.59 22.63
750 AMEX IBDU Fri, Sep 9, 2022 22.68 22.75 22.63 22.63
749 AMEX IBDU Thu, Sep 8, 2022 22.63 22.70 22.63 22.64
748 AMEX IBDU Wed, Sep 7, 2022 22.62 22.69 22.58 22.68
747 AMEX IBDU Tue, Sep 6, 2022 22.60 22.65 22.47 22.47
746 AMEX IBDU Fri, Sep 2, 2022 22.78 22.78 22.68 22.68
745 AMEX IBDU Thu, Sep 1, 2022 22.62 22.64 22.51 22.64
744 AMEX IBDU Wed, Aug 31, 2022 22.99 22.99 22.77 22.70
743 AMEX IBDU Tue, Aug 30, 2022 22.95 22.99 22.87 22.95
742 AMEX IBDU Mon, Aug 29, 2022 23.00 23.03 22.92 22.95
741 AMEX IBDU Fri, Aug 26, 2022 23.14 23.20 23.06 23.10
740 AMEX IBDU Thu, Aug 25, 2022 23.04 23.19 23.01 23.19
739 AMEX IBDU Wed, Aug 24, 2022 23.15 23.15 23.00 23.03
738 AMEX IBDU Tue, Aug 23, 2022 23.04 23.16 23.04 23.12
737 AMEX IBDU Mon, Aug 22, 2022 23.11 23.14 23.06 23.09
736 AMEX IBDU Fri, Aug 19, 2022 23.30 23.30 23.16 23.23
735 AMEX IBDU Thu, Aug 18, 2022 23.35 23.42 23.35 23.40
734 AMEX IBDU Wed, Aug 17, 2022 23.48 23.48 23.30 23.36
733 AMEX IBDU Tue, Aug 16, 2022 23.75 23.75 23.42 23.53
732 AMEX IBDU Mon, Aug 15, 2022 23.52 23.60 23.52 23.55
731 AMEX IBDU Fri, Aug 12, 2022 23.57 23.57 23.40 23.50
730 AMEX IBDU Thu, Aug 11, 2022 23.56 23.59 23.33 23.33
729 AMEX IBDU Wed, Aug 10, 2022 23.43 23.55 23.43 23.48
728 AMEX IBDU Tue, Aug 9, 2022 23.41 23.41 23.31 23.33
727 AMEX IBDU Mon, Aug 8, 2022 23.40 23.45 23.37 23.41
726 AMEX IBDU Fri, Aug 5, 2022 23.40 23.40 23.24 23.34
725 AMEX IBDU Thu, Aug 4, 2022 23.76 23.76 23.45 23.59
724 AMEX IBDU Wed, Aug 3, 2022 23.37 23.49 23.24 23.49
723 AMEX IBDU Tue, Aug 2, 2022 23.53 23.57 23.33 23.34
722 AMEX IBDU Mon, Aug 1, 2022 23.69 23.69 23.55 23.57
721 AMEX IBDU Fri, Jul 29, 2022 23.52 23.65 23.52 23.58
720 AMEX IBDU Thu, Jul 28, 2022 23.72 23.72 23.48 23.58
719 AMEX IBDU Wed, Jul 27, 2022 23.67 23.67 23.33 23.39
718 AMEX IBDU Tue, Jul 26, 2022 23.38 23.38 23.22 23.27
717 AMEX IBDU Mon, Jul 25, 2022 23.24 23.31 23.22 23.27
716 AMEX IBDU Fri, Jul 22, 2022 23.37 23.45 23.27 23.34
715 AMEX IBDU Thu, Jul 21, 2022 23.09 23.22 23.08 23.22
714 AMEX IBDU Wed, Jul 20, 2022 23.07 23.07 22.95 23.00
713 AMEX IBDU Tue, Jul 19, 2022 23.09 23.23 22.97 23.04
712 AMEX IBDU Mon, Jul 18, 2022 23.12 23.12 22.98 23.01
711 AMEX IBDU Fri, Jul 15, 2022 23.15 23.15 22.97 23.10
710 AMEX IBDU Thu, Jul 14, 2022 22.89 23.01 22.88 22.97
709 AMEX IBDU Wed, Jul 13, 2022 22.80 23.09 22.80 23.09
708 AMEX IBDU Tue, Jul 12, 2022 23.05 23.06 22.97 23.00
707 AMEX IBDU Mon, Jul 11, 2022 22.89 22.99 22.78 22.93
706 AMEX IBDU Fri, Jul 8, 2022 22.81 23.00 22.80 22.86
705 AMEX IBDU Thu, Jul 7, 2022 23.14 23.14 22.86 22.92
704 AMEX IBDU Wed, Jul 6, 2022 23.21 23.21 22.88 22.93
703 AMEX IBDU Tue, Jul 5, 2022 23.26 23.26 23.01 23.07
702 AMEX IBDU Fri, Jul 1, 2022 22.93 23.05 22.93 23.05
701 AMEX IBDU Thu, Jun 30, 2022 22.80 22.97 22.80 22.79
700 AMEX IBDU Wed, Jun 29, 2022 22.69 22.77 22.69 22.77
699 AMEX IBDU Tue, Jun 28, 2022 22.63 22.69 22.61 22.62
698 AMEX IBDU Mon, Jun 27, 2022 22.73 22.79 22.69 22.69
697 AMEX IBDU Fri, Jun 24, 2022 22.86 22.92 22.80 22.83
696 AMEX IBDU Thu, Jun 23, 2022 22.81 22.94 22.75 22.82
695 AMEX IBDU Wed, Jun 22, 2022 22.72 22.78 22.67 22.72
694 AMEX IBDU Tue, Jun 21, 2022 22.66 22.67 22.56 22.60
693 AMEX IBDU Fri, Jun 17, 2022 22.72 22.72 22.59 22.69
692 AMEX IBDU Thu, Jun 16, 2022 22.43 22.68 22.41 22.68
691 AMEX IBDU Wed, Jun 15, 2022 22.55 22.69 22.43 22.69
690 AMEX IBDU Tue, Jun 14, 2022 22.70 22.70 22.32 22.39
689 AMEX IBDU Mon, Jun 13, 2022 22.62 22.65 22.42 22.49
688 AMEX IBDU Fri, Jun 10, 2022 22.99 22.99 22.82 22.91
687 AMEX IBDU Thu, Jun 9, 2022 23.33 23.33 23.09 23.12
686 AMEX IBDU Wed, Jun 8, 2022 23.23 23.27 23.20 23.20
685 AMEX IBDU Tue, Jun 7, 2022 23.25 23.32 23.24 23.28
684 AMEX IBDU Mon, Jun 6, 2022 23.31 23.34 23.18 23.18
683 AMEX IBDU Fri, Jun 3, 2022 23.31 23.34 23.24 23.24
682 AMEX IBDU Thu, Jun 2, 2022 23.51 23.51 23.31 23.37
681 AMEX IBDU Wed, Jun 1, 2022 23.48 23.51 23.29 23.34
680 AMEX IBDU Tue, May 31, 2022 23.52 23.56 23.44 23.42
679 AMEX IBDU Fri, May 27, 2022 23.83 23.83 23.61 23.68
678 AMEX IBDU Thu, May 26, 2022 23.72 23.72 23.54 23.61
677 AMEX IBDU Wed, May 25, 2022 23.50 23.52 23.43 23.50
676 AMEX IBDU Tue, May 24, 2022 23.28 23.42 23.28 23.40
675 AMEX IBDU Mon, May 23, 2022 23.29 23.29 23.20 23.22
674 AMEX IBDU Fri, May 20, 2022 23.28 23.31 23.23 23.27
673 AMEX IBDU Thu, May 19, 2022 23.28 23.32 23.18 23.18
672 AMEX IBDU Wed, May 18, 2022 23.03 23.20 23.03 23.16
671 AMEX IBDU Tue, May 17, 2022 23.10 23.16 23.06 23.10
670 AMEX IBDU Mon, May 16, 2022 23.22 23.27 23.18 23.18
669 AMEX IBDU Fri, May 13, 2022 23.40 23.40 23.12 23.17
668 AMEX IBDU Thu, May 12, 2022 23.26 23.37 23.16 23.23
667 AMEX IBDU Wed, May 11, 2022 23.29 23.29 23.10 23.24
666 AMEX IBDU Tue, May 10, 2022 23.22 23.27 23.13 23.17
665 AMEX IBDU Mon, May 9, 2022 22.99 23.12 22.98 23.10
664 AMEX IBDU Fri, May 6, 2022 23.04 23.10 22.98 23.00
663 AMEX IBDU Thu, May 5, 2022 23.24 23.24 23.05 23.16
662 AMEX IBDU Wed, May 4, 2022 23.22 23.39 23.15 23.34
661 AMEX IBDU Tue, May 3, 2022 23.18 23.31 23.18 23.19
660 AMEX IBDU Mon, May 2, 2022 23.17 23.47 23.08 23.12
659 AMEX IBDU Fri, Apr 29, 2022 23.38 23.38 23.25 23.25
658 AMEX IBDU Thu, Apr 28, 2022 23.40 23.42 23.33 23.41
657 AMEX IBDU Wed, Apr 27, 2022 23.57 23.60 23.39 23.39
656 AMEX IBDU Tue, Apr 26, 2022 23.69 23.69 23.52 23.57
655 AMEX IBDU Mon, Apr 25, 2022 23.45 23.62 23.39 23.51
654 AMEX IBDU Fri, Apr 22, 2022 23.33 23.46 23.33 23.39
653 AMEX IBDU Thu, Apr 21, 2022 23.59 23.60 23.36 23.41
652 AMEX IBDU Wed, Apr 20, 2022 23.55 23.64 23.55 23.57
651 AMEX IBDU Tue, Apr 19, 2022 23.58 23.58 23.43 23.43
650 AMEX IBDU Mon, Apr 18, 2022 23.68 23.71 23.58 23.58
649 AMEX IBDU Thu, Apr 14, 2022 23.88 23.88 23.70 23.70
648 AMEX IBDU Wed, Apr 13, 2022 23.81 23.89 23.81 23.84
647 AMEX IBDU Tue, Apr 12, 2022 23.82 23.91 23.80 23.83
646 AMEX IBDU Mon, Apr 11, 2022 23.83 23.83 23.71 23.73
645 AMEX IBDU Fri, Apr 8, 2022 23.91 23.94 23.83 23.85
644 AMEX IBDU Thu, Apr 7, 2022 24.07 24.09 23.97 24.00
643 AMEX IBDU Wed, Apr 6, 2022 24.06 24.14 24.04 24.07
642 AMEX IBDU Tue, Apr 5, 2022 24.39 24.39 24.18 24.18
641 AMEX IBDU Mon, Apr 4, 2022 24.47 24.52 24.42 24.45
640 AMEX IBDU Fri, Apr 1, 2022 24.39 24.51 24.34 24.47
639 AMEX IBDU Thu, Mar 31, 2022 24.55 24.60 24.50 24.46
638 AMEX IBDU Wed, Mar 30, 2022 24.49 24.55 24.49 24.50
637 AMEX IBDU Tue, Mar 29, 2022 24.45 24.58 24.40 24.49
636 AMEX IBDU Mon, Mar 28, 2022 24.28 24.39 24.28 24.36
635 AMEX IBDU Fri, Mar 25, 2022 24.31 24.35 24.17 24.25
634 AMEX IBDU Thu, Mar 24, 2022 24.34 24.44 24.30 24.37
633 AMEX IBDU Wed, Mar 23, 2022 24.36 24.47 24.36 24.42
632 AMEX IBDU Tue, Mar 22, 2022 24.39 24.43 24.38 24.41
631 AMEX IBDU Mon, Mar 21, 2022 24.57 24.62 24.47 24.50
630 AMEX IBDU Fri, Mar 18, 2022 24.63 24.76 24.63 24.70
629 AMEX IBDU Thu, Mar 17, 2022 24.55 24.70 24.55 24.66
628 AMEX IBDU Wed, Mar 16, 2022 24.54 24.55 24.28 24.48
627 AMEX IBDU Tue, Mar 15, 2022 24.52 24.52 24.43 24.49
626 AMEX IBDU Mon, Mar 14, 2022 24.54 24.54 24.39 24.45
625 AMEX IBDU Fri, Mar 11, 2022 24.71 24.71 24.66 24.68
624 AMEX IBDU Thu, Mar 10, 2022 24.85 24.85 24.64 24.70
623 AMEX IBDU Wed, Mar 9, 2022 24.86 24.90 24.81 24.84
622 AMEX IBDU Tue, Mar 8, 2022 24.90 24.93 24.84 24.87
621 AMEX IBDU Mon, Mar 7, 2022 25.12 25.16 24.98 24.98
620 AMEX IBDU Fri, Mar 4, 2022 25.28 25.30 25.17 25.17
619 AMEX IBDU Thu, Mar 3, 2022 25.12 25.18 25.11 25.17
618 AMEX IBDU Wed, Mar 2, 2022 25.28 25.28 25.03 25.08
617 AMEX IBDU Tue, Mar 1, 2022 25.31 25.44 25.28 25.28
616 AMEX IBDU Mon, Feb 28, 2022 25.09 25.32 25.09 25.21
615 AMEX IBDU Fri, Feb 25, 2022 25.08 25.09 25.03 25.06
614 AMEX IBDU Thu, Feb 24, 2022 25.07 25.12 24.99 25.08
613 AMEX IBDU Wed, Feb 23, 2022 25.10 25.11 24.98 24.98
612 AMEX IBDU Tue, Feb 22, 2022 25.12 25.15 25.09 25.13
611 AMEX IBDU Fri, Feb 18, 2022 25.18 25.20 25.11 25.14
610 AMEX IBDU Thu, Feb 17, 2022 25.12 25.18 25.11 25.13
609 AMEX IBDU Wed, Feb 16, 2022 25.13 25.13 25.05 25.12
608 AMEX IBDU Tue, Feb 15, 2022 25.13 25.17 25.08 25.08
607 AMEX IBDU Mon, Feb 14, 2022 25.20 25.24 25.15 25.20
606 AMEX IBDU Fri, Feb 11, 2022 25.22 25.34 25.15 25.29
605 AMEX IBDU Thu, Feb 10, 2022 25.30 25.31 25.13 25.13
604 AMEX IBDU Wed, Feb 9, 2022 25.40 25.44 25.36 25.36
603 AMEX IBDU Tue, Feb 8, 2022 25.36 25.38 25.33 25.33
602 AMEX IBDU Mon, Feb 7, 2022 25.44 25.44 25.36 25.37
601 AMEX IBDU Fri, Feb 4, 2022 25.40 25.40 25.31 25.34
600 AMEX IBDU Thu, Feb 3, 2022 25.55 25.60 25.51 25.53
599 AMEX IBDU Wed, Feb 2, 2022 25.59 25.74 25.59 25.66
598 AMEX IBDU Tue, Feb 1, 2022 25.64 25.67 25.59 25.65
597 AMEX IBDU Mon, Jan 31, 2022 25.63 25.71 25.63 25.64
596 AMEX IBDU Fri, Jan 28, 2022 25.59 25.68 25.59 25.65
595 AMEX IBDU Thu, Jan 27, 2022 25.61 25.73 25.61 25.66
594 AMEX IBDU Wed, Jan 26, 2022 26.03 26.03 25.59 25.60
593 AMEX IBDU Tue, Jan 25, 2022 25.81 25.82 25.72 25.73
592 AMEX IBDU Mon, Jan 24, 2022 25.89 25.89 25.78 25.78
591 AMEX IBDU Fri, Jan 21, 2022 25.85 25.87 25.78 25.81
590 AMEX IBDU Thu, Jan 20, 2022 25.71 25.78 25.69 25.74
589 AMEX IBDU Wed, Jan 19, 2022 25.74 25.78 25.71 25.71
588 AMEX IBDU Tue, Jan 18, 2022 25.85 25.85 25.66 25.66
587 AMEX IBDU Fri, Jan 14, 2022 25.88 25.93 25.85 25.87
586 AMEX IBDU Thu, Jan 13, 2022 25.97 26.01 25.94 25.99
585 AMEX IBDU Wed, Jan 12, 2022 26.00 26.02 25.94 25.97
584 AMEX IBDU Tue, Jan 11, 2022 25.88 25.94 25.87 25.93
583 AMEX IBDU Mon, Jan 10, 2022 26.15 26.15 25.81 25.89
582 AMEX IBDU Fri, Jan 7, 2022 25.94 25.97 25.87 25.91
581 AMEX IBDU Thu, Jan 6, 2022 26.28 26.28 25.97 26.01
580 AMEX IBDU Wed, Jan 5, 2022 26.13 26.16 26.03 26.05
579 AMEX IBDU Tue, Jan 4, 2022 26.11 26.15 26.07 26.14
578 AMEX IBDU Mon, Jan 3, 2022 26.17 26.21 26.12 26.15
577 AMEX IBDU Fri, Dec 31, 2021 26.36 26.41 26.32 26.32
576 AMEX IBDU Thu, Dec 30, 2021 26.30 26.36 26.27 26.36
575 AMEX IBDU Wed, Dec 29, 2021 26.32 26.33 26.26 26.28
574 AMEX IBDU Tue, Dec 28, 2021 26.40 26.41 26.35 26.38
573 AMEX IBDU Mon, Dec 27, 2021 26.36 26.39 26.32 26.37
572 AMEX IBDU Thu, Dec 23, 2021 26.32 26.37 26.28 26.33
571 AMEX IBDU Wed, Dec 22, 2021 26.36 26.40 26.32 26.35
570 AMEX IBDU Tue, Dec 21, 2021 26.35 26.35 26.23 26.31
569 AMEX IBDU Mon, Dec 20, 2021 26.59 26.59 26.33 26.35
568 AMEX IBDU Fri, Dec 17, 2021 26.41 26.44 26.37 26.40
567 AMEX IBDU Thu, Dec 16, 2021 26.36 26.43 26.36 26.38
566 AMEX IBDU Wed, Dec 15, 2021 26.36 26.40 26.32 26.32
565 AMEX IBDU Tue, Dec 14, 2021 26.39 26.39 26.33 26.35
564 AMEX IBDU Mon, Dec 13, 2021 26.43 26.48 26.43 26.43
563 AMEX IBDU Fri, Dec 10, 2021 26.40 26.40 26.35 26.35
562 AMEX IBDU Thu, Dec 9, 2021 28.15 28.15 26.32 26.34
561 AMEX IBDU Wed, Dec 8, 2021 26.43 26.43 26.28 26.30
560 AMEX IBDU Tue, Dec 7, 2021 26.36 26.42 26.36 26.38
559 AMEX IBDU Mon, Dec 6, 2021 26.37 26.46 26.35 26.39
558 AMEX IBDU Fri, Dec 3, 2021 26.34 26.53 26.34 26.48
557 AMEX IBDU Thu, Dec 2, 2021 26.33 26.34 26.26 26.32
556 AMEX IBDU Wed, Dec 1, 2021 26.31 26.33 26.24 26.27
555 AMEX IBDU Tue, Nov 30, 2021 26.43 26.52 26.30 26.31
554 AMEX IBDU Mon, Nov 29, 2021 26.25 26.33 26.25 26.33
553 AMEX IBDU Fri, Nov 26, 2021 26.29 26.33 26.25 26.27
552 AMEX IBDU Wed, Nov 24, 2021 26.10 26.17 26.08 26.14
551 AMEX IBDU Tue, Nov 23, 2021 26.20 26.22 26.12 26.12
550 AMEX IBDU Mon, Nov 22, 2021 26.49 26.49 26.22 26.22
549 AMEX IBDU Fri, Nov 19, 2021 26.43 26.44 26.38 26.40
548 AMEX IBDU Thu, Nov 18, 2021 26.25 26.37 26.25 26.35
547 AMEX IBDU Wed, Nov 17, 2021 26.50 26.57 26.21 26.32
546 AMEX IBDU Tue, Nov 16, 2021 26.29 26.35 26.24 26.26
545 AMEX IBDU Mon, Nov 15, 2021 26.40 26.40 26.29 26.29
544 AMEX IBDU Fri, Nov 12, 2021 26.48 26.50 26.42 26.43
543 AMEX IBDU Thu, Nov 11, 2021 26.48 26.49 26.36 26.38
542 AMEX IBDU Wed, Nov 10, 2021 26.62 26.62 26.48 26.49
541 AMEX IBDU Tue, Nov 9, 2021 26.67 26.71 26.65 26.68
540 AMEX IBDU Mon, Nov 8, 2021 26.62 26.65 26.56 26.59
539 AMEX IBDU Fri, Nov 5, 2021 26.70 26.70 26.58 26.68
538 AMEX IBDU Thu, Nov 4, 2021 26.61 26.61 26.49 26.55
537 AMEX IBDU Wed, Nov 3, 2021 26.59 26.59 26.40 26.46
536 AMEX IBDU Tue, Nov 2, 2021 26.45 26.50 26.45 26.49
535 AMEX IBDU Mon, Nov 1, 2021 26.68 26.68 26.40 26.42
534 AMEX IBDU Fri, Oct 29, 2021 26.47 26.55 26.46 26.47
533 AMEX IBDU Thu, Oct 28, 2021 26.70 26.70 26.48 26.50
532 AMEX IBDU Wed, Oct 27, 2021 26.56 26.60 26.49 26.54
531 AMEX IBDU Tue, Oct 26, 2021 26.42 26.44 26.39 26.43
530 AMEX IBDU Mon, Oct 25, 2021 26.35 26.43 26.35 26.40
529 AMEX IBDU Fri, Oct 22, 2021 26.33 26.37 26.30 26.35
528 AMEX IBDU Thu, Oct 21, 2021 26.35 26.37 26.28 26.30
527 AMEX IBDU Wed, Oct 20, 2021 26.41 26.43 26.39 26.40
526 AMEX IBDU Tue, Oct 19, 2021 26.54 26.54 26.39 26.41
525 AMEX IBDU Mon, Oct 18, 2021 26.47 26.98 26.45 26.50
524 AMEX IBDU Fri, Oct 15, 2021 26.59 26.59 26.50 26.58
523 AMEX IBDU Thu, Oct 14, 2021 26.57 26.64 26.57 26.64
522 AMEX IBDU Wed, Oct 13, 2021 26.46 26.56 26.46 26.54
521 AMEX IBDU Tue, Oct 12, 2021 26.42 26.48 26.42 26.46
520 AMEX IBDU Mon, Oct 11, 2021 26.37 26.41 26.37 26.37
519 AMEX IBDU Fri, Oct 8, 2021 26.48 26.48 26.41 26.41
518 AMEX IBDU Thu, Oct 7, 2021 26.55 26.56 26.52 26.54
517 AMEX IBDU Wed, Oct 6, 2021 26.60 26.61 26.56 26.58
516 AMEX IBDU Tue, Oct 5, 2021 26.64 26.64 26.59 26.60
515 AMEX IBDU Mon, Oct 4, 2021 26.66 26.69 26.65 26.66
514 AMEX IBDU Fri, Oct 1, 2021 26.62 26.70 26.62 26.70
513 AMEX IBDU Thu, Sep 30, 2021 26.62 26.65 26.61 26.57
512 AMEX IBDU Wed, Sep 29, 2021 26.61 26.70 26.61 26.62
511 AMEX IBDU Tue, Sep 28, 2021 26.61 26.68 26.61 26.64
510 AMEX IBDU Mon, Sep 27, 2021 26.76 26.78 26.75 26.76
509 AMEX IBDU Fri, Sep 24, 2021 26.81 26.81 26.77 26.77
508 AMEX IBDU Thu, Sep 23, 2021 26.93 26.93 26.82 26.85
507 AMEX IBDU Wed, Sep 22, 2021 26.97 26.98 26.93 26.95
506 AMEX IBDU Tue, Sep 21, 2021 26.97 26.97 26.92 26.94
505 AMEX IBDU Mon, Sep 20, 2021 26.85 26.97 26.85 26.95
504 AMEX IBDU Fri, Sep 17, 2021 26.85 26.88 26.83 26.86
503 AMEX IBDU Thu, Sep 16, 2021 27.10 27.10 26.89 26.92
502 AMEX IBDU Wed, Sep 15, 2021 27.14 27.14 26.94 26.97
501 AMEX IBDU Tue, Sep 14, 2021 27.00 27.05 26.97 27.01
500 AMEX IBDU Mon, Sep 13, 2021 26.95 26.96 26.93 26.93
499 AMEX IBDU Fri, Sep 10, 2021 26.95 26.95 26.88 26.90
498 AMEX IBDU Thu, Sep 9, 2021 26.83 26.98 26.83 26.95
497 AMEX IBDU Wed, Sep 8, 2021 26.86 26.89 26.81 26.88
496 AMEX IBDU Tue, Sep 7, 2021 26.84 26.84 26.79 26.81
495 AMEX IBDU Fri, Sep 3, 2021 26.94 26.94 26.90 26.91
494 AMEX IBDU Thu, Sep 2, 2021 28.80 28.80 26.93 26.96
493 AMEX IBDU Wed, Sep 1, 2021 26.95 27.04 26.89 26.92
492 AMEX IBDU Tue, Aug 31, 2021 26.97 27.02 26.96 26.94
491 AMEX IBDU Mon, Aug 30, 2021 26.99 27.01 26.94 26.99
490 AMEX IBDU Fri, Aug 27, 2021 26.90 26.96 26.88 26.95
489 AMEX IBDU Thu, Aug 26, 2021 26.87 26.87 26.82 26.85
488 AMEX IBDU Wed, Aug 25, 2021 26.90 26.92 26.84 26.85
487 AMEX IBDU Tue, Aug 24, 2021 26.97 26.97 26.91 26.91
486 AMEX IBDU Mon, Aug 23, 2021 27.84 27.84 26.97 26.98
485 AMEX IBDU Fri, Aug 20, 2021 27.01 27.01 26.96 26.97
484 AMEX IBDU Thu, Aug 19, 2021 26.52 27.01 26.52 26.94
483 AMEX IBDU Wed, Aug 18, 2021 27.06 27.06 26.90 26.93
482 AMEX IBDU Tue, Aug 17, 2021 27.00 27.01 26.95 26.97
481 AMEX IBDU Mon, Aug 16, 2021 27.15 27.15 27.00 27.00
480 AMEX IBDU Fri, Aug 13, 2021 26.87 26.98 26.87 26.97
479 AMEX IBDU Thu, Aug 12, 2021 26.81 26.87 26.81 26.83
478 AMEX IBDU Wed, Aug 11, 2021 26.79 26.92 26.79 26.85
477 AMEX IBDU Tue, Aug 10, 2021 26.87 26.87 26.79 26.81
476 AMEX IBDU Mon, Aug 9, 2021 26.82 26.99 26.82 26.84
475 AMEX IBDU Fri, Aug 6, 2021 26.97 26.99 26.90 26.91
474 AMEX IBDU Thu, Aug 5, 2021 27.09 27.09 27.05 27.07
473 AMEX IBDU Wed, Aug 4, 2021 27.23 27.23 27.06 27.16
472 AMEX IBDU Tue, Aug 3, 2021 27.17 27.20 27.14 27.14
471 AMEX IBDU Mon, Aug 2, 2021 27.15 27.20 27.13 27.14
470 AMEX IBDU Fri, Jul 30, 2021 27.12 27.15 27.11 27.06
469 AMEX IBDU Thu, Jul 29, 2021 27.08 27.12 27.06 27.10
468 AMEX IBDU Wed, Jul 28, 2021 26.98 27.15 26.98 27.13
467 AMEX IBDU Tue, Jul 27, 2021 27.19 27.19 27.09 27.10
466 AMEX IBDU Mon, Jul 26, 2021 26.94 27.08 26.94 27.01
465 AMEX IBDU Fri, Jul 23, 2021 27.00 27.20 26.98 27.03
464 AMEX IBDU Thu, Jul 22, 2021 27.05 27.10 27.03 27.06
463 AMEX IBDU Wed, Jul 21, 2021 27.03 27.03 26.99 26.99
462 AMEX IBDU Tue, Jul 20, 2021 27.21 27.21 27.10 27.12
461 AMEX IBDU Mon, Jul 19, 2021 27.11 27.16 27.11 27.15
460 AMEX IBDU Fri, Jul 16, 2021 26.84 27.01 26.84 26.97
459 AMEX IBDU Thu, Jul 15, 2021 26.96 27.02 26.93 27.01
458 AMEX IBDU Wed, Jul 14, 2021 27.00 27.00 26.91 26.92
457 AMEX IBDU Tue, Jul 13, 2021 26.91 26.93 26.82 26.84
456 AMEX IBDU Mon, Jul 12, 2021 26.94 26.94 26.89 26.90
455 AMEX IBDU Fri, Jul 9, 2021 26.91 26.95 26.88 26.90
454 AMEX IBDU Thu, Jul 8, 2021 27.02 27.07 27.00 27.02
453 AMEX IBDU Wed, Jul 7, 2021 26.97 27.01 26.95 27.00
452 AMEX IBDU Tue, Jul 6, 2021 26.95 26.95 26.85 26.93
451 AMEX IBDU Fri, Jul 2, 2021 26.72 26.84 26.72 26.81
450 AMEX IBDU Thu, Jul 1, 2021 26.73 26.87 26.71 26.73
449 AMEX IBDU Wed, Jun 30, 2021 26.84 26.88 26.82 26.77
448 AMEX IBDU Tue, Jun 29, 2021 26.80 26.83 26.75 26.79
447 AMEX IBDU Mon, Jun 28, 2021 26.75 26.81 26.73 26.80
446 AMEX IBDU Fri, Jun 25, 2021 26.76 26.76 26.62 26.69
445 AMEX IBDU Thu, Jun 24, 2021 26.75 26.77 26.71 26.73
444 AMEX IBDU Wed, Jun 23, 2021 26.72 26.77 26.71 26.73
443 AMEX IBDU Tue, Jun 22, 2021 26.71 26.77 26.71 26.74
442 AMEX IBDU Mon, Jun 21, 2021 26.74 26.78 26.71 26.73
441 AMEX IBDU Fri, Jun 18, 2021 27.05 27.05 26.68 26.78
440 AMEX IBDU Thu, Jun 17, 2021 26.64 26.76 26.64 26.68
439 AMEX IBDU Wed, Jun 16, 2021 26.78 26.78 26.56 26.59
438 AMEX IBDU Tue, Jun 15, 2021 26.75 26.75 26.68 26.70
437 AMEX IBDU Mon, Jun 14, 2021 26.74 26.76 26.69 26.71
436 AMEX IBDU Fri, Jun 11, 2021 27.14 27.14 26.75 26.75
435 AMEX IBDU Thu, Jun 10, 2021 26.68 26.75 26.64 26.74
434 AMEX IBDU Wed, Jun 9, 2021 26.63 26.83 26.63 26.63
433 AMEX IBDU Tue, Jun 8, 2021 26.88 26.88 26.57 26.57
432 AMEX IBDU Mon, Jun 7, 2021 26.52 26.66 26.50 26.50
431 AMEX IBDU Fri, Jun 4, 2021 26.48 26.55 26.44 26.50
430 AMEX IBDU Thu, Jun 3, 2021 26.41 26.43 26.37 26.37
429 AMEX IBDU Wed, Jun 2, 2021 26.47 26.71 26.44 26.46
428 AMEX IBDU Tue, Jun 1, 2021 26.75 26.75 26.38 26.42
427 AMEX IBDU Fri, May 28, 2021 26.50 26.53 26.46 26.41
426 AMEX IBDU Thu, May 27, 2021 26.45 26.48 26.44 26.44
425 AMEX IBDU Wed, May 26, 2021 26.53 26.55 26.50 26.50
424 AMEX IBDU Tue, May 25, 2021 26.50 26.55 26.48 26.53
423 AMEX IBDU Mon, May 24, 2021 26.45 26.52 26.43 26.43
422 AMEX IBDU Fri, May 21, 2021 26.42 26.47 26.38 26.38
421 AMEX IBDU Thu, May 20, 2021 26.25 26.41 26.25 26.38
420 AMEX IBDU Wed, May 19, 2021 26.39 26.40 26.23 26.24
419 AMEX IBDU Tue, May 18, 2021 26.36 26.40 26.32 26.32
418 AMEX IBDU Mon, May 17, 2021 26.40 26.40 26.33 26.39
417 AMEX IBDU Fri, May 14, 2021 26.39 26.63 26.34 26.38
416 AMEX IBDU Thu, May 13, 2021 26.27 26.38 26.23 26.30
415 AMEX IBDU Wed, May 12, 2021 26.28 26.30 26.21 26.21
414 AMEX IBDU Tue, May 11, 2021 26.36 26.40 26.32 26.36
413 AMEX IBDU Mon, May 10, 2021 26.46 26.66 26.38 26.38
412 AMEX IBDU Fri, May 7, 2021 26.48 26.56 26.45 26.46
411 AMEX IBDU Thu, May 6, 2021 26.42 26.50 26.41 26.48
410 AMEX IBDU Wed, May 5, 2021 26.38 26.45 26.36 26.38
409 AMEX IBDU Tue, May 4, 2021 26.40 26.45 26.36 26.39
408 AMEX IBDU Mon, May 3, 2021 26.46 26.46 26.32 26.35
407 AMEX IBDU Fri, Apr 30, 2021 26.35 26.37 26.32 26.30
406 AMEX IBDU Thu, Apr 29, 2021 26.26 26.41 26.23 26.31
405 AMEX IBDU Wed, Apr 28, 2021 26.48 26.48 26.31 26.37
404 AMEX IBDU Tue, Apr 27, 2021 26.49 26.49 26.36 26.37
403 AMEX IBDU Mon, Apr 26, 2021 26.50 26.50 26.43 26.44
402 AMEX IBDU Fri, Apr 23, 2021 26.53 26.53 26.41 26.47
401 AMEX IBDU Thu, Apr 22, 2021 26.48 26.48 26.42 26.45
400 AMEX IBDU Wed, Apr 21, 2021 26.48 26.48 26.37 26.43
399 AMEX IBDU Tue, Apr 20, 2021 26.31 26.45 26.31 26.36
398 AMEX IBDU Mon, Apr 19, 2021 26.31 26.41 26.31 26.36
397 AMEX IBDU Fri, Apr 16, 2021 26.40 26.43 26.37 26.39
396 AMEX IBDU Thu, Apr 15, 2021 26.42 26.53 26.42 26.47
395 AMEX IBDU Wed, Apr 14, 2021 26.59 26.59 26.30 26.33
394 AMEX IBDU Tue, Apr 13, 2021 26.23 26.34 26.23 26.33
393 AMEX IBDU Mon, Apr 12, 2021 26.23 26.24 26.20 26.23
392 AMEX IBDU Fri, Apr 9, 2021 26.22 26.40 26.21 26.26
391 AMEX IBDU Thu, Apr 8, 2021 26.26 26.31 26.26 26.30
390 AMEX IBDU Wed, Apr 7, 2021 26.22 26.40 26.20 26.20
389 AMEX IBDU Tue, Apr 6, 2021 26.44 26.44 26.17 26.25
388 AMEX IBDU Mon, Apr 5, 2021 26.31 26.36 26.06 26.10
387 AMEX IBDU Thu, Apr 1, 2021 26.15 26.20 26.12 26.20
386 AMEX IBDU Wed, Mar 31, 2021 26.17 26.20 26.10 26.08
385 AMEX IBDU Tue, Mar 30, 2021 26.03 26.13 26.00 26.09
384 AMEX IBDU Mon, Mar 29, 2021 26.12 26.12 26.05 26.07
383 AMEX IBDU Fri, Mar 26, 2021 26.12 26.14 26.10 26.13
382 AMEX IBDU Thu, Mar 25, 2021 26.17 26.24 26.13 26.15
381 AMEX IBDU Wed, Mar 24, 2021 26.13 26.15 26.09 26.15
380 AMEX IBDU Tue, Mar 23, 2021 26.11 26.12 26.08 26.10
379 AMEX IBDU Mon, Mar 22, 2021 25.00 26.10 25.00 26.02
378 AMEX IBDU Fri, Mar 19, 2021 25.95 25.99 25.94 25.95
377 AMEX IBDU Thu, Mar 18, 2021 25.95 26.00 25.90 25.96
376 AMEX IBDU Wed, Mar 17, 2021 26.08 26.19 26.03 26.12
375 AMEX IBDU Tue, Mar 16, 2021 26.20 26.20 26.00 26.16
374 AMEX IBDU Mon, Mar 15, 2021 26.10 26.12 26.08 26.08
373 AMEX IBDU Fri, Mar 12, 2021 26.15 26.15 26.08 26.08
372 AMEX IBDU Thu, Mar 11, 2021 26.31 26.33 26.26 26.31
371 AMEX IBDU Wed, Mar 10, 2021 26.21 26.33 26.19 26.28
370 AMEX IBDU Tue, Mar 9, 2021 26.11 26.19 26.11 26.16
369 AMEX IBDU Mon, Mar 8, 2021 26.13 26.23 26.00 26.00
368 AMEX IBDU Fri, Mar 5, 2021 27.36 27.36 26.16 26.24
367 AMEX IBDU Thu, Mar 4, 2021 26.56 26.57 26.29 26.29
366 AMEX IBDU Wed, Mar 3, 2021 26.63 26.63 26.48 26.48
365 AMEX IBDU Tue, Mar 2, 2021 26.66 26.66 26.62 26.63
364 AMEX IBDU Mon, Mar 1, 2021 27.03 27.03 26.58 26.62
363 AMEX IBDU Fri, Feb 26, 2021 26.53 26.58 26.42 26.53
362 AMEX IBDU Thu, Feb 25, 2021 26.66 26.78 26.34 26.36
361 AMEX IBDU Wed, Feb 24, 2021 26.65 26.79 26.64 26.77
360 AMEX IBDU Tue, Feb 23, 2021 26.74 26.76 26.68 26.73
359 AMEX IBDU Mon, Feb 22, 2021 26.63 26.82 26.63 26.71
358 AMEX IBDU Fri, Feb 19, 2021 26.91 26.92 26.80 26.80
357 AMEX IBDU Thu, Feb 18, 2021 27.21 27.21 26.89 26.96
356 AMEX IBDU Wed, Feb 17, 2021 26.94 26.98 26.89 26.95
355 AMEX IBDU Tue, Feb 16, 2021 27.06 27.06 26.88 26.88
354 AMEX IBDU Fri, Feb 12, 2021 27.18 27.18 27.06 27.10
353 AMEX IBDU Thu, Feb 11, 2021 27.16 27.31 27.12 27.14
352 AMEX IBDU Wed, Feb 10, 2021 27.12 27.18 27.12 27.17
351 AMEX IBDU Tue, Feb 9, 2021 27.14 27.24 27.10 27.11
350 AMEX IBDU Mon, Feb 8, 2021 27.09 27.16 27.09 27.14
349 AMEX IBDU Fri, Feb 5, 2021 27.15 27.15 27.09 27.09
348 AMEX IBDU Thu, Feb 4, 2021 27.09 27.12 27.08 27.10
347 AMEX IBDU Wed, Feb 3, 2021 27.09 27.10 27.05 27.08
346 AMEX IBDU Tue, Feb 2, 2021 27.19 27.22 27.04 27.07
345 AMEX IBDU Mon, Feb 1, 2021 27.15 27.15 27.13 27.14
344 AMEX IBDU Fri, Jan 29, 2021 27.16 27.19 27.13 27.11
343 AMEX IBDU Thu, Jan 28, 2021 27.20 27.28 27.18 27.18
342 AMEX IBDU Wed, Jan 27, 2021 27.59 27.59 27.24 27.24
341 AMEX IBDU Tue, Jan 26, 2021 27.28 27.29 27.27 27.27
340 AMEX IBDU Mon, Jan 25, 2021 27.19 27.25 27.19 27.24
339 AMEX IBDU Fri, Jan 22, 2021 27.27 27.27 27.17 27.20
338 AMEX IBDU Thu, Jan 21, 2021 27.22 27.24 27.19 27.21
337 AMEX IBDU Wed, Jan 20, 2021 27.31 27.31 27.22 27.22
336 AMEX IBDU Tue, Jan 19, 2021 27.14 27.25 27.14 27.19
335 AMEX IBDU Fri, Jan 15, 2021 27.23 27.24 27.19 27.22
334 AMEX IBDU Thu, Jan 14, 2021 27.23 27.27 27.18 27.18
333 AMEX IBDU Wed, Jan 13, 2021 27.19 27.25 27.13 27.20
332 AMEX IBDU Tue, Jan 12, 2021 27.14 27.16 27.03 27.15
331 AMEX IBDU Mon, Jan 11, 2021 27.09 27.15 27.08 27.08
330 AMEX IBDU Fri, Jan 8, 2021 27.21 27.21 27.17 27.17
329 AMEX IBDU Thu, Jan 7, 2021 27.28 27.28 27.18 27.20
328 AMEX IBDU Wed, Jan 6, 2021 27.30 27.30 27.12 27.18
327 AMEX IBDU Tue, Jan 5, 2021 27.43 27.43 27.35 27.38
326 AMEX IBDU Mon, Jan 4, 2021 27.42 27.46 27.42 27.44
325 AMEX IBDU Thu, Dec 31, 2020 27.53 27.53 27.47 27.49
324 AMEX IBDU Wed, Dec 30, 2020 27.43 27.55 27.40 27.45
323 AMEX IBDU Tue, Dec 29, 2020 27.53 27.53 27.44 27.46
322 AMEX IBDU Mon, Dec 28, 2020 27.40 27.46 27.34 27.45
321 AMEX IBDU Thu, Dec 24, 2020 27.43 27.43 27.37 27.42
320 AMEX IBDU Wed, Dec 23, 2020 27.38 27.38 27.27 27.30
319 AMEX IBDU Tue, Dec 22, 2020 27.29 27.37 27.29 27.36
318 AMEX IBDU Mon, Dec 21, 2020 27.38 27.38 27.27 27.30
317 AMEX IBDU Fri, Dec 18, 2020 27.32 27.36 27.32 27.34
316 AMEX IBDU Thu, Dec 17, 2020 27.45 27.47 27.33 27.33
315 AMEX IBDU Wed, Dec 16, 2020 27.32 27.40 27.32 27.29
314 AMEX IBDU Tue, Dec 15, 2020 27.35 27.41 27.34 27.40
313 AMEX IBDU Mon, Dec 14, 2020 27.45 27.45 27.32 27.36
312 AMEX IBDU Fri, Dec 11, 2020 27.36 27.38 27.33 27.36
311 AMEX IBDU Thu, Dec 10, 2020 27.31 27.36 27.28 27.34
310 AMEX IBDU Wed, Dec 9, 2020 27.28 27.35 27.21 27.22
309 AMEX IBDU Tue, Dec 8, 2020 27.31 27.39 27.30 27.30
308 AMEX IBDU Mon, Dec 7, 2020 27.42 27.49 27.33 27.34
307 AMEX IBDU Fri, Dec 4, 2020 27.36 27.37 27.23 27.23
306 AMEX IBDU Thu, Dec 3, 2020 27.46 27.46 27.35 27.40
305 AMEX IBDU Wed, Dec 2, 2020 27.29 27.37 27.28 27.37
304 AMEX IBDU Tue, Dec 1, 2020 27.44 27.44 27.33 27.38
303 AMEX IBDU Mon, Nov 30, 2020 27.44 27.50 27.44 27.44
302 AMEX IBDU Fri, Nov 27, 2020 27.38 27.45 27.38 27.43
301 AMEX IBDU Wed, Nov 25, 2020 27.32 27.35 27.29 27.31
300 AMEX IBDU Tue, Nov 24, 2020 27.31 27.37 27.31 27.34
299 AMEX IBDU Mon, Nov 23, 2020 27.44 27.44 27.32 27.35
298 AMEX IBDU Fri, Nov 20, 2020 27.32 27.34 27.27 27.33
297 AMEX IBDU Thu, Nov 19, 2020 27.32 27.37 27.27 27.35
296 AMEX IBDU Wed, Nov 18, 2020 27.31 27.33 27.26 27.29
295 AMEX IBDU Tue, Nov 17, 2020 27.10 27.28 27.10 27.25
294 AMEX IBDU Mon, Nov 16, 2020 27.14 27.20 27.14 27.20
293 AMEX IBDU Fri, Nov 13, 2020 27.25 27.26 27.12 27.15
292 AMEX IBDU Thu, Nov 12, 2020 27.10 27.15 27.07 27.12
291 AMEX IBDU Wed, Nov 11, 2020 27.04 27.04 26.94 27.02
290 AMEX IBDU Tue, Nov 10, 2020 26.94 27.05 26.94 26.99
289 AMEX IBDU Mon, Nov 9, 2020 27.15 27.22 27.02 27.04
288 AMEX IBDU Fri, Nov 6, 2020 27.12 27.20 27.12 27.17
287 AMEX IBDU Thu, Nov 5, 2020 27.19 27.29 27.19 27.25
286 AMEX IBDU Wed, Nov 4, 2020 26.91 27.26 26.91 27.15
285 AMEX IBDU Tue, Nov 3, 2020 26.91 26.91 26.88 26.88
284 AMEX IBDU Mon, Nov 2, 2020 26.94 26.98 26.88 26.90
283 AMEX IBDU Fri, Oct 30, 2020 27.01 27.01 26.88 26.87
282 AMEX IBDU Thu, Oct 29, 2020 27.07 27.07 27.00 27.02
281 AMEX IBDU Wed, Oct 28, 2020 27.17 27.17 27.06 27.06
280 AMEX IBDU Tue, Oct 27, 2020 27.13 27.18 27.13 27.15
279 AMEX IBDU Mon, Oct 26, 2020 27.09 27.11 27.05 27.07
278 AMEX IBDU Fri, Oct 23, 2020 26.99 27.05 26.97 27.03
277 AMEX IBDU Thu, Oct 22, 2020 27.06 27.06 26.96 26.98
276 AMEX IBDU Wed, Oct 21, 2020 27.05 27.12 27.04 27.05
275 AMEX IBDU Tue, Oct 20, 2020 27.07 27.10 27.03 27.06
274 AMEX IBDU Mon, Oct 19, 2020 27.09 27.12 27.07 27.09
273 AMEX IBDU Fri, Oct 16, 2020 27.15 27.18 27.11 27.11
272 AMEX IBDU Thu, Oct 15, 2020 27.52 27.52 27.13 27.15
271 AMEX IBDU Wed, Oct 14, 2020 27.18 27.20 27.12 27.17
270 AMEX IBDU Tue, Oct 13, 2020 26.78 27.20 26.78 27.19
269 AMEX IBDU Mon, Oct 12, 2020 27.14 27.20 27.10 27.20
268 AMEX IBDU Fri, Oct 9, 2020 27.09 27.14 27.04 27.10
267 AMEX IBDU Thu, Oct 8, 2020 27.01 27.09 27.00 27.06
266 AMEX IBDU Wed, Oct 7, 2020 26.98 27.05 26.96 26.96
265 AMEX IBDU Tue, Oct 6, 2020 27.01 27.08 26.96 26.99
264 AMEX IBDU Mon, Oct 5, 2020 27.10 27.11 27.01 27.02
263 AMEX IBDU Fri, Oct 2, 2020 27.07 27.10 27.02 27.10
262 AMEX IBDU Thu, Oct 1, 2020 26.99 27.07 26.99 27.07
261 AMEX IBDU Wed, Sep 30, 2020 27.09 27.12 27.04 26.99
260 AMEX IBDU Tue, Sep 29, 2020 27.09 27.16 27.07 27.11
259 AMEX IBDU Mon, Sep 28, 2020 27.03 27.13 27.03 27.12
258 AMEX IBDU Fri, Sep 25, 2020 27.02 27.05 26.97 27.03
257 AMEX IBDU Thu, Sep 24, 2020 27.03 27.10 26.98 26.99
256 AMEX IBDU Wed, Sep 23, 2020 27.20 27.21 27.03 27.03
255 AMEX IBDU Tue, Sep 22, 2020 27.21 27.21 27.17 27.17
254 AMEX IBDU Mon, Sep 21, 2020 27.27 27.27 27.11 27.17
253 AMEX IBDU Fri, Sep 18, 2020 27.19 27.27 27.19 27.19
252 AMEX IBDU Thu, Sep 17, 2020 27.21 27.22 27.18 27.20
251 AMEX IBDU Wed, Sep 16, 2020 27.26 27.30 27.18 27.21
250 AMEX IBDU Tue, Sep 15, 2020 27.17 27.22 27.17 27.20
249 AMEX IBDU Mon, Sep 14, 2020 27.47 27.47 27.15 27.18
248 AMEX IBDU Fri, Sep 11, 2020 27.13 27.29 27.12 27.13
247 AMEX IBDU Thu, Sep 10, 2020 27.09 27.19 27.06 27.09
246 AMEX IBDU Wed, Sep 9, 2020 27.11 27.15 27.03 27.11
245 AMEX IBDU Tue, Sep 8, 2020 27.42 27.42 27.04 27.15
244 AMEX IBDU Fri, Sep 4, 2020 27.33 27.33 27.10 27.12
243 AMEX IBDU Thu, Sep 3, 2020 27.34 27.38 27.22 27.27
242 AMEX IBDU Wed, Sep 2, 2020 27.28 27.33 27.24 27.31
241 AMEX IBDU Tue, Sep 1, 2020 27.13 27.26 27.11 27.21
240 AMEX IBDU Mon, Aug 31, 2020 27.15 27.25 27.15 27.16
239 AMEX IBDU Fri, Aug 28, 2020 27.08 27.11 27.07 27.09
238 AMEX IBDU Thu, Aug 27, 2020 27.13 27.15 27.03 27.04
237 AMEX IBDU Wed, Aug 26, 2020 27.09 27.16 27.05 27.14
236 AMEX IBDU Tue, Aug 25, 2020 27.07 27.17 27.06 27.16
235 AMEX IBDU Mon, Aug 24, 2020 27.26 27.26 27.18 27.22
234 AMEX IBDU Fri, Aug 21, 2020 27.23 27.28 27.18 27.22
233 AMEX IBDU Thu, Aug 20, 2020 27.20 27.23 27.18 27.20
232 AMEX IBDU Wed, Aug 19, 2020 27.22 27.23 27.16 27.17
231 AMEX IBDU Tue, Aug 18, 2020 27.16 27.20 27.10 27.20
230 AMEX IBDU Mon, Aug 17, 2020 27.16 27.16 27.10 27.14
229 AMEX IBDU Fri, Aug 14, 2020 27.10 27.14 27.02 27.05
228 AMEX IBDU Thu, Aug 13, 2020 27.25 27.31 27.10 27.11
227 AMEX IBDU Wed, Aug 12, 2020 27.23 27.34 27.23 27.28
226 AMEX IBDU Tue, Aug 11, 2020 27.37 27.37 27.27 27.30
225 AMEX IBDU Mon, Aug 10, 2020 27.52 27.52 27.40 27.43
224 AMEX IBDU Fri, Aug 7, 2020 27.55 27.55 27.42 27.45
223 AMEX IBDU Thu, Aug 6, 2020 27.53 27.54 27.45 27.52
222 AMEX IBDU Wed, Aug 5, 2020 27.44 27.49 27.41 27.46
221 AMEX IBDU Tue, Aug 4, 2020 27.47 27.51 27.38 27.50
220 AMEX IBDU Mon, Aug 3, 2020 27.19 27.39 27.19 27.39
219 AMEX IBDU Fri, Jul 31, 2020 27.36 27.45 27.36 27.40
218 AMEX IBDU Thu, Jul 30, 2020 27.32 27.38 27.31 27.38
217 AMEX IBDU Wed, Jul 29, 2020 27.36 27.38 27.20 27.38
216 AMEX IBDU Tue, Jul 28, 2020 27.27 27.28 27.22 27.25
215 AMEX IBDU Mon, Jul 27, 2020 27.36 27.38 27.22 27.25
214 AMEX IBDU Fri, Jul 24, 2020 27.95 27.95 27.30 27.33
213 AMEX IBDU Thu, Jul 23, 2020 27.40 27.40 27.34 27.35
212 AMEX IBDU Wed, Jul 22, 2020 27.37 27.37 27.30 27.34
211 AMEX IBDU Tue, Jul 21, 2020 27.24 27.30 27.24 27.28
210 AMEX IBDU Mon, Jul 20, 2020 27.21 27.27 27.14 27.24
209 AMEX IBDU Fri, Jul 17, 2020 27.24 27.24 27.07 27.15
208 AMEX IBDU Thu, Jul 16, 2020 27.04 27.12 27.04 27.07
207 AMEX IBDU Wed, Jul 15, 2020 27.04 27.10 27.00 27.04
206 AMEX IBDU Tue, Jul 14, 2020 27.09 27.09 26.95 27.06
205 AMEX IBDU Mon, Jul 13, 2020 26.92 26.97 26.90 26.90
204 AMEX IBDU Fri, Jul 10, 2020 26.95 26.95 26.85 26.89
203 AMEX IBDU Thu, Jul 9, 2020 26.95 26.96 26.87 26.96
202 AMEX IBDU Wed, Jul 8, 2020 26.96 26.96 26.88 26.93
201 AMEX IBDU Tue, Jul 7, 2020 26.87 26.93 26.83 26.91
200 AMEX IBDU Mon, Jul 6, 2020 26.87 26.88 26.79 26.86
199 AMEX IBDU Thu, Jul 2, 2020 26.82 26.87 26.75 26.84
198 AMEX IBDU Wed, Jul 1, 2020 26.69 26.79 26.59 26.78
197 AMEX IBDU Tue, Jun 30, 2020 26.76 26.82 26.71 26.69
196 AMEX IBDU Mon, Jun 29, 2020 26.76 26.76 26.60 26.70
195 AMEX IBDU Fri, Jun 26, 2020 26.65 26.72 26.56 26.61
194 AMEX IBDU Thu, Jun 25, 2020 26.64 26.75 26.56 26.59
193 AMEX IBDU Wed, Jun 24, 2020 26.55 26.67 26.55 26.65
192 AMEX IBDU Tue, Jun 23, 2020 26.63 26.74 26.62 26.66
191 AMEX IBDU Mon, Jun 22, 2020 26.74 26.76 26.62 26.64
190 AMEX IBDU Fri, Jun 19, 2020 26.84 26.84 26.65 26.70
189 AMEX IBDU Thu, Jun 18, 2020 26.70 26.81 26.65 26.73
188 AMEX IBDU Wed, Jun 17, 2020 26.71 26.82 26.69 26.74
187 AMEX IBDU Tue, Jun 16, 2020 26.70 26.82 26.70 26.77
186 AMEX IBDU Mon, Jun 15, 2020 26.41 26.81 26.38 26.74
185 AMEX IBDU Fri, Jun 12, 2020 26.53 26.53 26.38 26.46
184 AMEX IBDU Thu, Jun 11, 2020 26.54 26.55 26.30 26.37
183 AMEX IBDU Wed, Jun 10, 2020 26.39 26.58 26.36 26.54
182 AMEX IBDU Tue, Jun 9, 2020 26.72 26.79 26.36 26.41
181 AMEX IBDU Mon, Jun 8, 2020 26.28 26.44 26.28 26.44
180 AMEX IBDU Fri, Jun 5, 2020 26.27 26.32 26.24 26.31
179 AMEX IBDU Thu, Jun 4, 2020 26.25 26.33 26.18 26.26
178 AMEX IBDU Wed, Jun 3, 2020 26.27 26.33 26.21 26.26
177 AMEX IBDU Tue, Jun 2, 2020 26.14 26.31 26.13 26.29
176 AMEX IBDU Mon, Jun 1, 2020 26.28 26.28 26.05 26.18
175 AMEX IBDU Fri, May 29, 2020 26.16 26.22 26.13 26.16
174 AMEX IBDU Thu, May 28, 2020 25.93 26.09 25.93 26.09
173 AMEX IBDU Wed, May 27, 2020 25.89 26.08 25.89 25.97
172 AMEX IBDU Tue, May 26, 2020 25.86 25.99 25.83 25.89
171 AMEX IBDU Fri, May 22, 2020 25.97 25.97 25.81 25.88
170 AMEX IBDU Thu, May 21, 2020 25.84 25.96 25.84 25.94
169 AMEX IBDU Wed, May 20, 2020 25.20 25.84 25.20 25.84
168 AMEX IBDU Tue, May 19, 2020 25.55 25.64 25.54 25.63
167 AMEX IBDU Mon, May 18, 2020 25.53 25.67 25.35 25.59
166 AMEX IBDU Fri, May 15, 2020 25.46 25.55 25.45 25.54
165 AMEX IBDU Thu, May 14, 2020 25.33 25.49 25.33 25.43
164 AMEX IBDU Wed, May 13, 2020 25.46 25.48 25.29 25.41
163 AMEX IBDU Tue, May 12, 2020 25.17 25.39 25.17 25.32
162 AMEX IBDU Mon, May 11, 2020 25.24 25.24 25.13 25.18
161 AMEX IBDU Fri, May 8, 2020 25.31 25.33 25.29 25.29
160 AMEX IBDU Thu, May 7, 2020 25.32 25.40 25.26 25.32
159 AMEX IBDU Wed, May 6, 2020 25.29 25.37 25.28 25.28
158 AMEX IBDU Tue, May 5, 2020 25.40 25.50 25.40 25.44
157 AMEX IBDU Mon, May 4, 2020 25.60 25.60 25.44 25.47
156 AMEX IBDU Fri, May 1, 2020 25.50 25.55 25.39 25.40
155 AMEX IBDU Thu, Apr 30, 2020 25.67 25.70 25.61 25.55
154 AMEX IBDU Wed, Apr 29, 2020 25.54 25.75 25.53 25.64
153 AMEX IBDU Tue, Apr 28, 2020 25.63 25.63 25.37 25.48
152 AMEX IBDU Mon, Apr 27, 2020 25.67 25.67 25.38 25.39
151 AMEX IBDU Fri, Apr 24, 2020 25.47 25.60 25.44 25.47
150 AMEX IBDU Thu, Apr 23, 2020 25.36 25.48 25.36 25.47
149 AMEX IBDU Wed, Apr 22, 2020 25.41 25.43 25.36 25.43
148 AMEX IBDU Tue, Apr 21, 2020 25.26 25.53 25.26 25.37
147 AMEX IBDU Mon, Apr 20, 2020 25.67 25.69 25.36 25.45
146 AMEX IBDU Fri, Apr 17, 2020 25.53 25.54 25.44 25.46
145 AMEX IBDU Thu, Apr 16, 2020 25.45 25.67 25.45 25.49
144 AMEX IBDU Wed, Apr 15, 2020 25.33 25.42 25.24 25.40
143 AMEX IBDU Tue, Apr 14, 2020 25.46 25.46 25.34 25.34
142 AMEX IBDU Mon, Apr 13, 2020 25.49 25.49 25.12 25.37
141 AMEX IBDU Thu, Apr 9, 2020 24.78 25.33 24.75 25.22
140 AMEX IBDU Wed, Apr 8, 2020 24.16 24.55 24.16 24.50
139 AMEX IBDU Tue, Apr 7, 2020 24.29 24.36 24.12 24.17
138 AMEX IBDU Mon, Apr 6, 2020 24.07 24.22 24.04 24.22
137 AMEX IBDU Fri, Apr 3, 2020 24.07 24.08 23.82 23.86
136 AMEX IBDU Thu, Apr 2, 2020 23.94 24.13 23.94 24.03
135 AMEX IBDU Wed, Apr 1, 2020 24.07 24.07 23.64 23.83
134 AMEX IBDU Tue, Mar 31, 2020 24.07 24.24 23.90 24.05
133 AMEX IBDU Mon, Mar 30, 2020 23.98 24.16 23.64 23.98
132 AMEX IBDU Fri, Mar 27, 2020 23.71 23.79 23.60 23.79
131 AMEX IBDU Thu, Mar 26, 2020 23.73 23.83 23.59 23.80
130 AMEX IBDU Wed, Mar 25, 2020 23.05 23.81 23.05 23.74
129 AMEX IBDU Tue, Mar 24, 2020 22.99 23.41 22.81 22.92
128 AMEX IBDU Mon, Mar 23, 2020 22.48 23.06 22.36 22.98
127 AMEX IBDU Fri, Mar 20, 2020 22.04 22.44 21.69 21.86
126 AMEX IBDU Thu, Mar 19, 2020 22.47 22.57 21.98 22.00
125 AMEX IBDU Wed, Mar 18, 2020 23.47 23.53 22.57 22.62
124 AMEX IBDU Tue, Mar 17, 2020 24.47 24.58 23.88 23.93
123 AMEX IBDU Mon, Mar 16, 2020 23.18 24.73 22.01 24.63
122 AMEX IBDU Fri, Mar 13, 2020 24.75 24.97 24.44 24.90
121 AMEX IBDU Thu, Mar 12, 2020 24.89 25.15 23.72 23.90
120 AMEX IBDU Wed, Mar 11, 2020 25.68 25.87 25.02 25.06
119 AMEX IBDU Tue, Mar 10, 2020 26.24 26.25 25.84 25.84
118 AMEX IBDU Mon, Mar 9, 2020 26.47 26.54 26.05 26.20
117 AMEX IBDU Fri, Mar 6, 2020 26.99 26.99 26.71 26.71
116 AMEX IBDU Thu, Mar 5, 2020 26.79 26.82 26.65 26.73
115 AMEX IBDU Wed, Mar 4, 2020 26.78 26.82 26.71 26.71
114 AMEX IBDU Tue, Mar 3, 2020 26.44 26.77 26.35 26.64
113 AMEX IBDU Mon, Mar 2, 2020 26.30 26.55 26.30 26.32
112 AMEX IBDU Fri, Feb 28, 2020 26.32 26.44 26.27 26.42
111 AMEX IBDU Thu, Feb 27, 2020 26.32 26.34 26.19 26.22
110 AMEX IBDU Wed, Feb 26, 2020 26.30 26.40 26.27 26.30
109 AMEX IBDU Tue, Feb 25, 2020 26.26 26.40 26.26 26.36
108 AMEX IBDU Mon, Feb 24, 2020 26.37 26.37 26.30 26.33
107 AMEX IBDU Fri, Feb 21, 2020 26.28 26.34 26.26 26.28
106 AMEX IBDU Thu, Feb 20, 2020 26.17 26.22 26.17 26.20
105 AMEX IBDU Wed, Feb 19, 2020 26.20 26.20 26.11 26.15
104 AMEX IBDU Tue, Feb 18, 2020 26.24 26.24 26.13 26.17
103 AMEX IBDU Fri, Feb 14, 2020 26.18 26.18 26.09 26.10
102 AMEX IBDU Thu, Feb 13, 2020 27.26 27.26 26.05 26.09
101 AMEX IBDU Wed, Feb 12, 2020 26.04 26.09 26.03 26.07
100 AMEX IBDU Tue, Feb 11, 2020 26.15 26.15 26.10 26.12
99 AMEX IBDU Mon, Feb 10, 2020 26.12 26.17 26.10 26.16
98 AMEX IBDU Fri, Feb 7, 2020 26.08 26.16 26.06 26.09
97 AMEX IBDU Thu, Feb 6, 2020 25.97 26.04 25.95 26.03
96 AMEX IBDU Wed, Feb 5, 2020 26.15 26.15 25.94 25.98
95 AMEX IBDU Tue, Feb 4, 2020 26.10 26.10 25.98 26.05
94 AMEX IBDU Mon, Feb 3, 2020 26.10 26.15 26.06 26.13
93 AMEX IBDU Fri, Jan 31, 2020 26.15 26.19 26.10 26.17
92 AMEX IBDU Thu, Jan 30, 2020 26.44 26.44 26.07 26.11
91 AMEX IBDU Wed, Jan 29, 2020 26.02 26.14 26.01 26.10
90 AMEX IBDU Tue, Jan 28, 2020 26.03 26.03 25.94 26.01
89 AMEX IBDU Mon, Jan 27, 2020 26.00 26.02 25.97 26.00
88 AMEX IBDU Fri, Jan 24, 2020 25.92 25.98 25.92 25.94
87 AMEX IBDU Thu, Jan 23, 2020 25.91 25.97 25.86 25.88
86 AMEX IBDU Wed, Jan 22, 2020 25.86 25.88 25.84 25.86
85 AMEX IBDU Tue, Jan 21, 2020 25.88 26.13 25.74 25.85
84 AMEX IBDU Fri, Jan 17, 2020 25.74 25.76 25.68 25.74
83 AMEX IBDU Thu, Jan 16, 2020 25.74 25.80 25.71 25.74
82 AMEX IBDU Wed, Jan 15, 2020 25.73 25.81 25.70 25.77
81 AMEX IBDU Tue, Jan 14, 2020 25.68 25.74 25.68 25.70
80 AMEX IBDU Mon, Jan 13, 2020 25.65 25.68 25.63 25.66
79 AMEX IBDU Fri, Jan 10, 2020 25.63 25.74 25.63 25.72
78 AMEX IBDU Thu, Jan 9, 2020 25.58 25.64 25.58 25.63
77 AMEX IBDU Wed, Jan 8, 2020 25.62 25.67 25.60 25.61
76 AMEX IBDU Tue, Jan 7, 2020 25.66 25.66 25.62 25.64
75 AMEX IBDU Mon, Jan 6, 2020 25.80 25.80 25.62 25.66
74 AMEX IBDU Fri, Jan 3, 2020 25.68 25.71 25.61 25.69
73 AMEX IBDU Thu, Jan 2, 2020 25.79 25.79 25.54 25.59
72 AMEX IBDU Tue, Dec 31, 2019 25.52 25.58 25.50 25.54
71 AMEX IBDU Mon, Dec 30, 2019 25.58 25.59 25.51 25.59
70 AMEX IBDU Fri, Dec 27, 2019 25.58 25.59 25.54 25.58
69 AMEX IBDU Thu, Dec 26, 2019 25.51 25.52 25.43 25.51
68 AMEX IBDU Tue, Dec 24, 2019 25.48 25.48 25.43 25.47
67 AMEX IBDU Mon, Dec 23, 2019 25.55 25.55 25.42 25.48
66 AMEX IBDU Fri, Dec 20, 2019 25.51 25.51 25.41 25.45
65 AMEX IBDU Thu, Dec 19, 2019 25.42 25.49 25.37 25.48
64 AMEX IBDU Wed, Dec 18, 2019 25.40 25.45 25.40 25.40
63 AMEX IBDU Tue, Dec 17, 2019 25.47 25.49 25.41 25.48
62 AMEX IBDU Mon, Dec 16, 2019 25.53 25.54 25.44 25.44
61 AMEX IBDU Fri, Dec 13, 2019 25.46 25.49 25.46 25.49
60 AMEX IBDU Thu, Dec 12, 2019 25.38 25.41 25.33 25.34
59 AMEX IBDU Wed, Dec 11, 2019 25.38 25.49 25.38 25.49
58 AMEX IBDU Tue, Dec 10, 2019 25.39 25.39 25.38 25.38
57 AMEX IBDU Mon, Dec 9, 2019 25.44 25.44 25.40 25.41
56 AMEX IBDU Fri, Dec 6, 2019 25.42 25.43 25.40 25.42
55 AMEX IBDU Thu, Dec 5, 2019 25.38 25.43 25.37 25.42
54 AMEX IBDU Wed, Dec 4, 2019 25.50 25.50 25.45 25.46
53 AMEX IBDU Tue, Dec 3, 2019 25.48 25.53 25.47 25.50
52 AMEX IBDU Mon, Dec 2, 2019 25.29 25.35 25.29 25.33
51 AMEX IBDU Fri, Nov 29, 2019 25.50 25.51 25.48 25.48
50 AMEX IBDU Wed, Nov 27, 2019 25.48 25.51 25.48 25.51
49 AMEX IBDU Tue, Nov 26, 2019 25.51 25.52 25.51 25.52
48 AMEX IBDU Mon, Nov 25, 2019 25.46 25.50 25.46 25.50
47 AMEX IBDU Fri, Nov 22, 2019 25.42 25.44 25.42 25.43
46 AMEX IBDU Thu, Nov 21, 2019 25.40 25.40 25.39 25.40
45 AMEX IBDU Wed, Nov 20, 2019 25.48 25.50 25.46 25.48
44 AMEX IBDU Tue, Nov 19, 2019 25.37 25.43 25.37 25.43
43 AMEX IBDU Mon, Nov 18, 2019 25.38 25.40 25.37 25.39
42 AMEX IBDU Fri, Nov 15, 2019 25.35 25.35 25.33 25.34
41 AMEX IBDU Thu, Nov 14, 2019 25.33 25.39 25.32 25.36
40 AMEX IBDU Wed, Nov 13, 2019 25.23 25.25 25.23 25.24
39 AMEX IBDU Tue, Nov 12, 2019 25.23 25.23 25.16 25.19
38 AMEX IBDU Mon, Nov 11, 2019 25.22 25.22 25.17 25.20
37 AMEX IBDU Fri, Nov 8, 2019 25.26 25.26 25.20 25.20
36 AMEX IBDU Thu, Nov 7, 2019 25.20 25.20 25.18 25.18
35 AMEX IBDU Wed, Nov 6, 2019 25.33 25.34 25.32 25.34
34 AMEX IBDU Tue, Nov 5, 2019 25.30 25.30 25.23 25.27
33 AMEX IBDU Mon, Nov 4, 2019 25.42 25.44 25.41 25.41
32 AMEX IBDU Fri, Nov 1, 2019 25.54 25.54 25.49 25.51
31 AMEX IBDU Thu, Oct 31, 2019 25.60 25.63 25.60 25.54
30 AMEX IBDU Wed, Oct 30, 2019 25.41 25.41 25.38 25.41
29 AMEX IBDU Tue, Oct 29, 2019 25.40 25.40 25.38 25.38
28 AMEX IBDU Mon, Oct 28, 2019 25.40 25.40 25.39 25.39
27 AMEX IBDU Fri, Oct 25, 2019 25.44 25.45 25.44 25.45
26 AMEX IBDU Thu, Oct 24, 2019 25.46 25.49 25.46 25.49
25 AMEX IBDU Wed, Oct 23, 2019 25.46 25.48 25.44 25.46
24 AMEX IBDU Tue, Oct 22, 2019 25.51 25.51 25.42 25.42
23 AMEX IBDU Mon, Oct 21, 2019 25.40 25.40 25.37 25.38
22 AMEX IBDU Fri, Oct 18, 2019 25.43 25.47 25.41 25.46
21 AMEX IBDU Thu, Oct 17, 2019 25.37 25.46 25.34 25.40
20 AMEX IBDU Wed, Oct 16, 2019 25.34 25.42 25.34 25.40
19 AMEX IBDU Tue, Oct 15, 2019 25.32 25.36 25.32 25.34
18 AMEX IBDU Mon, Oct 14, 2019 25.33 25.46 25.33 25.39
17 AMEX IBDU Fri, Oct 11, 2019 25.36 25.36 25.28 25.33
16 AMEX IBDU Thu, Oct 10, 2019 25.41 25.43 25.41 25.41
15 AMEX IBDU Wed, Oct 9, 2019 25.55 25.55 25.50 25.51
14 AMEX IBDU Tue, Oct 8, 2019 25.62 25.62 25.58 25.62
13 AMEX IBDU Mon, Oct 7, 2019 25.65 26.51 25.57 25.57
12 AMEX IBDU Fri, Oct 4, 2019 25.69 25.70 25.69 25.69
11 AMEX IBDU Thu, Oct 3, 2019 25.53 25.60 25.49 25.60
10 AMEX IBDU Wed, Oct 2, 2019 26.34 26.34 25.48 25.48
9 AMEX IBDU Tue, Oct 1, 2019 25.44 25.47 25.44 25.46
8 AMEX IBDU Mon, Sep 30, 2019 25.39 25.40 25.39 25.40
7 AMEX IBDU Fri, Sep 27, 2019 25.38 25.41 25.38 25.40
6 AMEX IBDU Thu, Sep 26, 2019 25.39 25.40 25.38 25.38
5 AMEX IBDU Wed, Sep 25, 2019 25.45 25.45 25.28 25.28
4 AMEX IBDU Tue, Sep 24, 2019 25.41 25.50 25.41 25.48
3 AMEX IBDU Mon, Sep 23, 2019 27.06 27.06 25.37 25.37
2 AMEX IBDU Fri, Sep 20, 2019 25.22 25.29 25.22 25.29
1 AMEX IBDU Thu, Sep 19, 2019 25.14 25.17 25.05 25.15
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024