iShares iBonds 2024 Term High Yield and Income ETF AMEX:IBHD Historical Prices

Below are the 930 trading days of historical prices for IBHD.

# Exchange Symbol Date Open High Low Close
930 AMEX IBHD Tue, Jan 17, 2023 23.15 23.19 23.08 23.15
929 AMEX IBHD Fri, Jan 13, 2023 23.05 23.15 23.05 23.14
928 AMEX IBHD Thu, Jan 12, 2023 23.13 23.19 23.04 23.10
927 AMEX IBHD Wed, Jan 11, 2023 23.09 23.16 23.02 23.12
926 AMEX IBHD Tue, Jan 10, 2023 23.08 23.12 23.00 23.03
925 AMEX IBHD Mon, Jan 9, 2023 23.10 23.30 23.00 23.03
924 AMEX IBHD Fri, Jan 6, 2023 22.95 23.09 22.91 23.00
923 AMEX IBHD Thu, Jan 5, 2023 22.87 22.94 22.80 22.85
922 AMEX IBHD Wed, Jan 4, 2023 22.82 22.92 22.79 22.88
921 AMEX IBHD Tue, Jan 3, 2023 22.92 22.92 22.72 22.76
920 AMEX IBHD Fri, Dec 30, 2022 22.69 22.93 22.66 22.71
919 AMEX IBHD Thu, Dec 29, 2022 22.50 22.94 22.50 22.69
918 AMEX IBHD Wed, Dec 28, 2022 22.69 22.76 22.47 22.47
917 AMEX IBHD Tue, Dec 27, 2022 22.79 22.85 22.67 22.67
916 AMEX IBHD Fri, Dec 23, 2022 22.78 22.85 22.73 22.75
915 AMEX IBHD Thu, Dec 22, 2022 22.77 22.86 22.69 22.70
914 AMEX IBHD Wed, Dec 21, 2022 22.77 22.87 22.74 22.75
913 AMEX IBHD Tue, Dec 20, 2022 22.69 22.74 22.67 22.73
912 AMEX IBHD Mon, Dec 19, 2022 22.73 22.78 22.68 22.73
911 AMEX IBHD Fri, Dec 16, 2022 22.73 22.88 22.69 22.82
910 AMEX IBHD Thu, Dec 15, 2022 22.81 22.89 22.71 22.79
909 AMEX IBHD Wed, Dec 14, 2022 22.98 23.07 22.87 22.80
908 AMEX IBHD Tue, Dec 13, 2022 23.21 23.23 22.90 22.96
907 AMEX IBHD Mon, Dec 12, 2022 22.83 22.98 22.83 22.92
906 AMEX IBHD Fri, Dec 9, 2022 22.85 23.06 22.76 22.86
905 AMEX IBHD Thu, Dec 8, 2022 22.80 22.97 22.80 22.80
904 AMEX IBHD Wed, Dec 7, 2022 22.80 22.99 22.80 22.86
903 AMEX IBHD Tue, Dec 6, 2022 22.82 22.84 22.72 22.72
902 AMEX IBHD Mon, Dec 5, 2022 22.87 22.89 22.77 22.77
901 AMEX IBHD Fri, Dec 2, 2022 22.79 22.90 22.79 22.88
900 AMEX IBHD Thu, Dec 1, 2022 22.87 23.02 22.87 22.87
899 AMEX IBHD Wed, Nov 30, 2022 22.84 23.18 22.83 22.89
898 AMEX IBHD Tue, Nov 29, 2022 22.74 22.98 22.74 22.84
897 AMEX IBHD Mon, Nov 28, 2022 22.84 22.91 22.74 22.74
896 AMEX IBHD Fri, Nov 25, 2022 22.91 22.92 22.85 22.90
895 AMEX IBHD Wed, Nov 23, 2022 22.95 22.98 22.81 22.90
894 AMEX IBHD Tue, Nov 22, 2022 22.74 22.80 22.72 22.80
893 AMEX IBHD Mon, Nov 21, 2022 22.70 22.95 22.70 22.72
892 AMEX IBHD Fri, Nov 18, 2022 22.76 22.89 22.70 22.72
891 AMEX IBHD Thu, Nov 17, 2022 22.67 22.84 22.67 22.73
890 AMEX IBHD Wed, Nov 16, 2022 22.77 22.83 22.73 22.76
889 AMEX IBHD Tue, Nov 15, 2022 22.96 22.96 22.74 22.77
888 AMEX IBHD Mon, Nov 14, 2022 22.80 22.89 22.69 22.69
887 AMEX IBHD Fri, Nov 11, 2022 22.94 22.94 22.71 22.85
886 AMEX IBHD Thu, Nov 10, 2022 22.80 22.98 22.60 22.60
885 AMEX IBHD Wed, Nov 9, 2022 22.56 22.61 22.38 22.42
884 AMEX IBHD Tue, Nov 8, 2022 22.60 22.75 22.55 22.57
883 AMEX IBHD Mon, Nov 7, 2022 22.58 22.75 22.51 22.58
882 AMEX IBHD Fri, Nov 4, 2022 22.61 22.70 22.47 22.50
881 AMEX IBHD Thu, Nov 3, 2022 22.40 22.56 22.36 22.37
880 AMEX IBHD Wed, Nov 2, 2022 22.56 22.68 22.48 22.48
879 AMEX IBHD Tue, Nov 1, 2022 22.64 22.69 22.52 22.61
878 AMEX IBHD Mon, Oct 31, 2022 22.70 22.75 22.60 22.51
877 AMEX IBHD Fri, Oct 28, 2022 22.78 22.83 22.67 22.81
876 AMEX IBHD Thu, Oct 27, 2022 22.69 22.90 22.57 22.74
875 AMEX IBHD Wed, Oct 26, 2022 22.59 22.67 22.53 22.62
874 AMEX IBHD Tue, Oct 25, 2022 22.52 22.80 22.50 22.56
873 AMEX IBHD Mon, Oct 24, 2022 22.52 22.52 22.45 22.52
872 AMEX IBHD Fri, Oct 21, 2022 22.42 22.55 22.40 22.51
871 AMEX IBHD Thu, Oct 20, 2022 22.42 22.65 22.35 22.35
870 AMEX IBHD Wed, Oct 19, 2022 22.66 22.66 22.40 22.44
869 AMEX IBHD Tue, Oct 18, 2022 22.54 22.65 22.37 22.57
868 AMEX IBHD Mon, Oct 17, 2022 22.42 22.52 22.39 22.46
867 AMEX IBHD Fri, Oct 14, 2022 22.36 22.41 22.23 22.26
866 AMEX IBHD Thu, Oct 13, 2022 22.15 22.38 22.15 22.35
865 AMEX IBHD Wed, Oct 12, 2022 22.30 22.34 22.29 22.30
864 AMEX IBHD Tue, Oct 11, 2022 22.08 22.36 22.08 22.19
863 AMEX IBHD Mon, Oct 10, 2022 22.38 22.40 22.04 22.20
862 AMEX IBHD Fri, Oct 7, 2022 22.45 22.49 22.31 22.37
861 AMEX IBHD Thu, Oct 6, 2022 22.69 22.69 22.46 22.46
860 AMEX IBHD Wed, Oct 5, 2022 22.54 22.65 22.41 22.51
859 AMEX IBHD Tue, Oct 4, 2022 22.50 22.56 22.49 22.54
858 AMEX IBHD Mon, Oct 3, 2022 22.36 22.36 22.26 22.28
857 AMEX IBHD Fri, Sep 30, 2022 22.38 22.48 22.23 22.18
856 AMEX IBHD Thu, Sep 29, 2022 22.27 22.43 22.21 22.39
855 AMEX IBHD Wed, Sep 28, 2022 22.39 22.52 22.29 22.38
854 AMEX IBHD Tue, Sep 27, 2022 22.30 22.42 22.06 22.06
853 AMEX IBHD Mon, Sep 26, 2022 22.33 22.46 22.04 22.08
852 AMEX IBHD Fri, Sep 23, 2022 22.54 22.54 22.27 22.29
851 AMEX IBHD Thu, Sep 22, 2022 22.43 22.58 22.42 22.46
850 AMEX IBHD Wed, Sep 21, 2022 22.61 22.75 22.41 22.47
849 AMEX IBHD Tue, Sep 20, 2022 22.53 22.60 22.53 22.53
848 AMEX IBHD Mon, Sep 19, 2022 22.60 22.67 22.57 22.63
847 AMEX IBHD Fri, Sep 16, 2022 22.52 22.76 22.51 22.61
846 AMEX IBHD Thu, Sep 15, 2022 22.57 22.68 22.54 22.58
845 AMEX IBHD Wed, Sep 14, 2022 22.73 22.79 22.59 22.62
844 AMEX IBHD Tue, Sep 13, 2022 22.66 22.75 22.59 22.61
843 AMEX IBHD Mon, Sep 12, 2022 22.82 22.94 22.79 22.82
842 AMEX IBHD Fri, Sep 9, 2022 22.89 22.91 22.82 22.82
841 AMEX IBHD Thu, Sep 8, 2022 22.68 22.94 22.68 22.69
840 AMEX IBHD Wed, Sep 7, 2022 22.60 22.84 22.53 22.75
839 AMEX IBHD Tue, Sep 6, 2022 22.59 22.65 22.44 22.52
838 AMEX IBHD Fri, Sep 2, 2022 22.71 22.71 22.59 22.59
837 AMEX IBHD Thu, Sep 1, 2022 22.62 22.73 22.43 22.58
836 AMEX IBHD Wed, Aug 31, 2022 22.72 22.82 22.58 22.52
835 AMEX IBHD Tue, Aug 30, 2022 22.80 22.80 22.63 22.70
834 AMEX IBHD Mon, Aug 29, 2022 22.70 22.78 22.69 22.78
833 AMEX IBHD Fri, Aug 26, 2022 23.02 23.02 22.74 22.74
832 AMEX IBHD Thu, Aug 25, 2022 22.85 22.97 22.85 22.96
831 AMEX IBHD Wed, Aug 24, 2022 22.84 22.88 22.83 22.84
830 AMEX IBHD Tue, Aug 23, 2022 22.87 22.92 22.77 22.82
829 AMEX IBHD Mon, Aug 22, 2022 22.85 22.85 22.75 22.77
828 AMEX IBHD Fri, Aug 19, 2022 22.98 22.98 22.85 22.89
827 AMEX IBHD Thu, Aug 18, 2022 22.97 23.06 22.96 23.04
826 AMEX IBHD Wed, Aug 17, 2022 23.06 23.06 22.97 22.99
825 AMEX IBHD Tue, Aug 16, 2022 23.13 23.15 23.06 23.13
824 AMEX IBHD Mon, Aug 15, 2022 23.10 23.21 23.10 23.13
823 AMEX IBHD Fri, Aug 12, 2022 22.92 23.22 22.92 23.14
822 AMEX IBHD Thu, Aug 11, 2022 23.13 23.23 22.90 23.00
821 AMEX IBHD Wed, Aug 10, 2022 23.11 23.13 23.03 23.08
820 AMEX IBHD Tue, Aug 9, 2022 22.99 22.99 22.87 22.87
819 AMEX IBHD Mon, Aug 8, 2022 22.96 23.08 22.96 22.99
818 AMEX IBHD Fri, Aug 5, 2022 22.89 22.98 22.84 22.96
817 AMEX IBHD Thu, Aug 4, 2022 22.95 23.05 22.80 22.97
816 AMEX IBHD Wed, Aug 3, 2022 22.91 22.95 22.83 22.91
815 AMEX IBHD Tue, Aug 2, 2022 22.88 22.89 22.79 22.82
814 AMEX IBHD Mon, Aug 1, 2022 22.77 22.89 22.77 22.88
813 AMEX IBHD Fri, Jul 29, 2022 22.93 23.00 22.92 22.88
812 AMEX IBHD Thu, Jul 28, 2022 22.92 23.02 22.86 22.93
811 AMEX IBHD Wed, Jul 27, 2022 22.75 22.88 22.63 22.84
810 AMEX IBHD Tue, Jul 26, 2022 22.59 22.73 22.59 22.65
809 AMEX IBHD Mon, Jul 25, 2022 22.72 22.77 22.66 22.73
808 AMEX IBHD Fri, Jul 22, 2022 22.87 22.87 22.65 22.65
807 AMEX IBHD Thu, Jul 21, 2022 22.61 22.82 22.53 22.82
806 AMEX IBHD Wed, Jul 20, 2022 22.72 22.79 22.61 22.61
805 AMEX IBHD Tue, Jul 19, 2022 22.42 22.62 22.42 22.61
804 AMEX IBHD Mon, Jul 18, 2022 22.63 22.63 22.41 22.42
803 AMEX IBHD Fri, Jul 15, 2022 22.44 22.62 22.44 22.56
802 AMEX IBHD Thu, Jul 14, 2022 22.32 22.34 22.21 22.28
801 AMEX IBHD Wed, Jul 13, 2022 22.33 22.44 22.33 22.42
800 AMEX IBHD Tue, Jul 12, 2022 22.47 22.49 22.39 22.44
799 AMEX IBHD Mon, Jul 11, 2022 22.47 22.49 22.44 22.44
798 AMEX IBHD Fri, Jul 8, 2022 22.47 22.51 22.41 22.46
797 AMEX IBHD Thu, Jul 7, 2022 22.41 22.52 22.34 22.52
796 AMEX IBHD Wed, Jul 6, 2022 22.28 22.31 22.24 22.31
795 AMEX IBHD Tue, Jul 5, 2022 22.25 22.32 22.14 22.32
794 AMEX IBHD Fri, Jul 1, 2022 22.29 22.38 22.24 22.29
793 AMEX IBHD Thu, Jun 30, 2022 22.36 22.36 22.22 22.13
792 AMEX IBHD Wed, Jun 29, 2022 22.45 22.45 22.23 22.30
791 AMEX IBHD Tue, Jun 28, 2022 22.53 22.64 22.40 22.55
790 AMEX IBHD Mon, Jun 27, 2022 22.65 22.65 22.52 22.52
789 AMEX IBHD Fri, Jun 24, 2022 22.50 22.66 22.50 22.52
788 AMEX IBHD Thu, Jun 23, 2022 22.46 22.54 22.46 22.50
787 AMEX IBHD Wed, Jun 22, 2022 22.42 22.49 22.40 22.40
786 AMEX IBHD Tue, Jun 21, 2022 22.51 22.59 22.40 22.40
785 AMEX IBHD Fri, Jun 17, 2022 22.44 22.55 22.41 22.55
784 AMEX IBHD Thu, Jun 16, 2022 22.44 22.51 22.20 22.31
783 AMEX IBHD Wed, Jun 15, 2022 22.51 22.80 22.46 22.58
782 AMEX IBHD Tue, Jun 14, 2022 22.17 22.41 22.17 22.30
781 AMEX IBHD Mon, Jun 13, 2022 22.54 22.56 22.07 22.13
780 AMEX IBHD Fri, Jun 10, 2022 22.70 22.76 22.64 22.68
779 AMEX IBHD Thu, Jun 9, 2022 22.99 23.02 22.91 22.93
778 AMEX IBHD Wed, Jun 8, 2022 23.12 23.12 22.95 22.95
777 AMEX IBHD Tue, Jun 7, 2022 23.04 23.16 23.02 23.13
776 AMEX IBHD Mon, Jun 6, 2022 23.12 23.16 23.09 23.10
775 AMEX IBHD Fri, Jun 3, 2022 23.20 23.20 23.09 23.10
774 AMEX IBHD Thu, Jun 2, 2022 23.17 23.21 23.09 23.21
773 AMEX IBHD Wed, Jun 1, 2022 23.17 23.24 23.07 23.15
772 AMEX IBHD Tue, May 31, 2022 23.28 23.28 23.18 23.11
771 AMEX IBHD Fri, May 27, 2022 23.28 23.30 23.20 23.28
770 AMEX IBHD Thu, May 26, 2022 23.25 23.40 23.11 23.28
769 AMEX IBHD Wed, May 25, 2022 22.90 23.07 22.90 23.05
768 AMEX IBHD Tue, May 24, 2022 22.81 22.98 22.81 22.92
767 AMEX IBHD Mon, May 23, 2022 22.83 22.89 22.79 22.81
766 AMEX IBHD Fri, May 20, 2022 22.89 22.89 22.74 22.78
765 AMEX IBHD Thu, May 19, 2022 22.70 22.87 22.70 22.86
764 AMEX IBHD Wed, May 18, 2022 22.80 22.80 22.69 22.73
763 AMEX IBHD Tue, May 17, 2022 22.86 22.90 22.80 22.83
762 AMEX IBHD Mon, May 16, 2022 22.91 22.93 22.81 22.86
761 AMEX IBHD Fri, May 13, 2022 22.90 22.98 22.80 22.91
760 AMEX IBHD Thu, May 12, 2022 22.84 22.94 22.82 22.86
759 AMEX IBHD Wed, May 11, 2022 22.90 23.13 22.89 22.91
758 AMEX IBHD Tue, May 10, 2022 23.18 23.18 22.92 23.01
757 AMEX IBHD Mon, May 9, 2022 22.99 23.12 22.90 22.90
756 AMEX IBHD Fri, May 6, 2022 23.10 23.11 23.05 23.11
755 AMEX IBHD Thu, May 5, 2022 23.29 23.29 23.11 23.12
754 AMEX IBHD Wed, May 4, 2022 23.23 23.45 23.20 23.42
753 AMEX IBHD Tue, May 3, 2022 23.11 23.28 23.11 23.22
752 AMEX IBHD Mon, May 2, 2022 23.11 23.27 23.09 23.11
751 AMEX IBHD Fri, Apr 29, 2022 23.27 23.27 23.18 23.13
750 AMEX IBHD Thu, Apr 28, 2022 23.29 23.36 23.25 23.35
749 AMEX IBHD Wed, Apr 27, 2022 23.35 23.35 23.23 23.27
748 AMEX IBHD Tue, Apr 26, 2022 23.42 23.46 23.35 23.39
747 AMEX IBHD Mon, Apr 25, 2022 23.34 23.41 23.31 23.41
746 AMEX IBHD Fri, Apr 22, 2022 23.37 23.55 23.31 23.36
745 AMEX IBHD Thu, Apr 21, 2022 23.61 23.64 23.41 23.44
744 AMEX IBHD Wed, Apr 20, 2022 23.50 23.60 23.48 23.51
743 AMEX IBHD Tue, Apr 19, 2022 23.43 23.45 23.41 23.45
742 AMEX IBHD Mon, Apr 18, 2022 23.44 23.56 23.44 23.50
741 AMEX IBHD Thu, Apr 14, 2022 23.57 23.57 23.37 23.37
740 AMEX IBHD Wed, Apr 13, 2022 23.50 23.56 23.44 23.53
739 AMEX IBHD Tue, Apr 12, 2022 23.45 23.51 23.41 23.42
738 AMEX IBHD Mon, Apr 11, 2022 23.50 23.50 23.45 23.45
737 AMEX IBHD Fri, Apr 8, 2022 23.45 23.46 23.40 23.42
736 AMEX IBHD Thu, Apr 7, 2022 23.53 23.53 23.48 23.51
735 AMEX IBHD Wed, Apr 6, 2022 23.54 23.61 23.50 23.50
734 AMEX IBHD Tue, Apr 5, 2022 23.82 23.82 23.60 23.60
733 AMEX IBHD Mon, Apr 4, 2022 23.67 23.82 23.67 23.81
732 AMEX IBHD Fri, Apr 1, 2022 23.70 23.70 23.62 23.64
731 AMEX IBHD Thu, Mar 31, 2022 23.84 23.84 23.75 23.67
730 AMEX IBHD Wed, Mar 30, 2022 23.76 23.80 23.65 23.73
729 AMEX IBHD Tue, Mar 29, 2022 23.80 23.94 23.80 23.90
728 AMEX IBHD Mon, Mar 28, 2022 23.63 23.69 23.59 23.68
727 AMEX IBHD Fri, Mar 25, 2022 23.69 23.70 23.60 23.65
726 AMEX IBHD Thu, Mar 24, 2022 23.72 23.75 23.65 23.72
725 AMEX IBHD Wed, Mar 23, 2022 23.75 23.78 23.71 23.72
724 AMEX IBHD Tue, Mar 22, 2022 23.65 23.75 23.61 23.75
723 AMEX IBHD Mon, Mar 21, 2022 23.74 23.78 23.53 23.61
722 AMEX IBHD Fri, Mar 18, 2022 23.69 23.79 23.69 23.79
721 AMEX IBHD Thu, Mar 17, 2022 23.72 23.74 23.66 23.74
720 AMEX IBHD Wed, Mar 16, 2022 23.53 23.68 23.50 23.65
719 AMEX IBHD Tue, Mar 15, 2022 23.56 23.56 23.41 23.49
718 AMEX IBHD Mon, Mar 14, 2022 23.40 23.50 23.33 23.39
717 AMEX IBHD Fri, Mar 11, 2022 23.58 23.64 23.54 23.54
716 AMEX IBHD Thu, Mar 10, 2022 23.53 23.78 23.46 23.60
715 AMEX IBHD Wed, Mar 9, 2022 23.65 23.79 23.63 23.69
714 AMEX IBHD Tue, Mar 8, 2022 23.65 23.71 23.59 23.59
713 AMEX IBHD Mon, Mar 7, 2022 23.73 23.75 23.59 23.59
712 AMEX IBHD Fri, Mar 4, 2022 23.88 23.88 23.71 23.71
711 AMEX IBHD Thu, Mar 3, 2022 23.91 23.92 23.86 23.86
710 AMEX IBHD Wed, Mar 2, 2022 23.82 23.96 23.82 23.92
709 AMEX IBHD Tue, Mar 1, 2022 23.97 23.97 23.84 23.84
708 AMEX IBHD Mon, Feb 28, 2022 24.01 24.11 23.99 23.92
707 AMEX IBHD Fri, Feb 25, 2022 24.07 24.07 23.96 23.99
706 AMEX IBHD Thu, Feb 24, 2022 23.68 23.99 23.68 23.96
705 AMEX IBHD Wed, Feb 23, 2022 23.96 24.18 23.86 23.86
704 AMEX IBHD Tue, Feb 22, 2022 23.90 23.96 23.86 23.92
703 AMEX IBHD Fri, Feb 18, 2022 23.87 23.94 23.87 23.94
702 AMEX IBHD Thu, Feb 17, 2022 23.94 23.96 23.88 23.88
701 AMEX IBHD Wed, Feb 16, 2022 23.93 23.98 23.84 23.98
700 AMEX IBHD Tue, Feb 15, 2022 23.95 23.95 23.90 23.90
699 AMEX IBHD Mon, Feb 14, 2022 23.88 23.92 23.81 23.88
698 AMEX IBHD Fri, Feb 11, 2022 23.95 23.98 23.76 23.84
697 AMEX IBHD Thu, Feb 10, 2022 24.03 24.07 23.77 23.77
696 AMEX IBHD Wed, Feb 9, 2022 24.06 24.08 24.01 24.04
695 AMEX IBHD Tue, Feb 8, 2022 24.01 24.07 23.95 23.97
694 AMEX IBHD Mon, Feb 7, 2022 23.96 24.03 23.96 24.03
693 AMEX IBHD Fri, Feb 4, 2022 24.00 24.00 23.93 23.96
692 AMEX IBHD Thu, Feb 3, 2022 24.15 24.18 24.06 24.06
691 AMEX IBHD Wed, Feb 2, 2022 24.22 24.22 24.15 24.17
690 AMEX IBHD Tue, Feb 1, 2022 24.14 24.19 24.12 24.15
689 AMEX IBHD Mon, Jan 31, 2022 24.15 24.27 24.15 24.14
688 AMEX IBHD Fri, Jan 28, 2022 24.01 24.22 24.01 24.12
687 AMEX IBHD Thu, Jan 27, 2022 24.26 24.27 24.14 24.14
686 AMEX IBHD Wed, Jan 26, 2022 24.35 24.36 24.20 24.20
685 AMEX IBHD Tue, Jan 25, 2022 24.30 24.33 24.25 24.28
684 AMEX IBHD Mon, Jan 24, 2022 24.31 24.33 24.22 24.33
683 AMEX IBHD Fri, Jan 21, 2022 24.29 24.37 24.28 24.31
682 AMEX IBHD Thu, Jan 20, 2022 24.40 24.42 24.29 24.29
681 AMEX IBHD Wed, Jan 19, 2022 24.40 24.40 24.31 24.31
680 AMEX IBHD Tue, Jan 18, 2022 24.40 24.40 24.29 24.34
679 AMEX IBHD Fri, Jan 14, 2022 24.41 24.43 24.36 24.40
678 AMEX IBHD Thu, Jan 13, 2022 24.37 24.43 24.35 24.38
677 AMEX IBHD Wed, Jan 12, 2022 24.48 24.48 24.39 24.47
676 AMEX IBHD Tue, Jan 11, 2022 24.33 24.48 24.33 24.44
675 AMEX IBHD Mon, Jan 10, 2022 24.35 24.41 24.29 24.41
674 AMEX IBHD Fri, Jan 7, 2022 24.38 24.38 24.30 24.33
673 AMEX IBHD Thu, Jan 6, 2022 24.28 24.37 24.28 24.36
672 AMEX IBHD Wed, Jan 5, 2022 24.41 24.46 24.30 24.31
671 AMEX IBHD Tue, Jan 4, 2022 24.49 24.49 24.43 24.46
670 AMEX IBHD Mon, Jan 3, 2022 24.46 24.50 24.44 24.44
669 AMEX IBHD Fri, Dec 31, 2021 24.47 24.51 24.47 24.49
668 AMEX IBHD Thu, Dec 30, 2021 24.49 24.51 24.46 24.48
667 AMEX IBHD Wed, Dec 29, 2021 24.93 24.93 24.45 24.48
666 AMEX IBHD Tue, Dec 28, 2021 24.50 24.54 24.50 24.52
665 AMEX IBHD Mon, Dec 27, 2021 24.58 24.58 24.52 24.52
664 AMEX IBHD Thu, Dec 23, 2021 24.48 24.55 24.48 24.50
663 AMEX IBHD Wed, Dec 22, 2021 24.43 24.48 24.40 24.46
662 AMEX IBHD Tue, Dec 21, 2021 24.40 24.42 24.35 24.39
661 AMEX IBHD Mon, Dec 20, 2021 24.38 24.38 24.30 24.32
660 AMEX IBHD Fri, Dec 17, 2021 24.35 24.36 24.32 24.34
659 AMEX IBHD Thu, Dec 16, 2021 24.38 24.43 24.36 24.36
658 AMEX IBHD Wed, Dec 15, 2021 24.42 24.50 24.41 24.39
657 AMEX IBHD Tue, Dec 14, 2021 24.45 24.45 24.39 24.42
656 AMEX IBHD Mon, Dec 13, 2021 24.40 24.45 24.40 24.44
655 AMEX IBHD Fri, Dec 10, 2021 24.41 24.43 24.40 24.43
654 AMEX IBHD Thu, Dec 9, 2021 24.47 24.47 24.40 24.40
653 AMEX IBHD Wed, Dec 8, 2021 24.47 24.49 24.43 24.48
652 AMEX IBHD Tue, Dec 7, 2021 24.44 24.51 24.43 24.45
651 AMEX IBHD Mon, Dec 6, 2021 24.37 24.43 24.35 24.40
650 AMEX IBHD Fri, Dec 3, 2021 24.35 24.35 24.34 24.34
649 AMEX IBHD Thu, Dec 2, 2021 24.31 24.38 24.29 24.38
648 AMEX IBHD Wed, Dec 1, 2021 24.40 24.42 24.25 24.25
647 AMEX IBHD Tue, Nov 30, 2021 24.38 24.41 24.31 24.27
646 AMEX IBHD Mon, Nov 29, 2021 24.43 24.44 24.42 24.43
645 AMEX IBHD Fri, Nov 26, 2021 24.41 24.41 24.33 24.37
644 AMEX IBHD Wed, Nov 24, 2021 24.43 24.49 24.41 24.47
643 AMEX IBHD Tue, Nov 23, 2021 24.48 24.48 24.44 24.46
642 AMEX IBHD Mon, Nov 22, 2021 24.55 24.56 24.47 24.47
641 AMEX IBHD Fri, Nov 19, 2021 24.54 24.57 24.53 24.53
640 AMEX IBHD Thu, Nov 18, 2021 24.55 24.56 24.52 24.53
639 AMEX IBHD Wed, Nov 17, 2021 24.57 24.58 24.56 24.56
638 AMEX IBHD Tue, Nov 16, 2021 24.56 24.60 24.52 24.56
637 AMEX IBHD Mon, Nov 15, 2021 24.56 24.60 24.54 24.54
636 AMEX IBHD Fri, Nov 12, 2021 24.60 24.65 24.54 24.54
635 AMEX IBHD Thu, Nov 11, 2021 24.60 24.60 24.56 24.57
634 AMEX IBHD Wed, Nov 10, 2021 24.62 24.66 24.54 24.61
633 AMEX IBHD Tue, Nov 9, 2021 24.68 24.68 24.66 24.67
632 AMEX IBHD Mon, Nov 8, 2021 24.74 24.74 24.65 24.68
631 AMEX IBHD Fri, Nov 5, 2021 24.73 24.74 24.69 24.69
630 AMEX IBHD Thu, Nov 4, 2021 24.68 24.68 24.65 24.68
629 AMEX IBHD Wed, Nov 3, 2021 24.62 24.65 24.59 24.64
628 AMEX IBHD Tue, Nov 2, 2021 24.55 24.61 24.55 24.60
627 AMEX IBHD Mon, Nov 1, 2021 24.61 24.61 24.53 24.56
626 AMEX IBHD Fri, Oct 29, 2021 24.70 24.70 24.68 24.61
625 AMEX IBHD Thu, Oct 28, 2021 24.69 24.70 24.65 24.69
624 AMEX IBHD Wed, Oct 27, 2021 24.69 24.73 24.66 24.66
623 AMEX IBHD Tue, Oct 26, 2021 24.70 24.70 24.65 24.68
622 AMEX IBHD Mon, Oct 25, 2021 24.73 24.73 24.61 24.69
621 AMEX IBHD Fri, Oct 22, 2021 24.73 24.73 24.65 24.65
620 AMEX IBHD Thu, Oct 21, 2021 24.79 24.79 24.68 24.68
619 AMEX IBHD Wed, Oct 20, 2021 24.72 24.75 24.65 24.71
618 AMEX IBHD Tue, Oct 19, 2021 24.76 24.76 24.70 24.71
617 AMEX IBHD Mon, Oct 18, 2021 24.69 24.70 24.62 24.67
616 AMEX IBHD Fri, Oct 15, 2021 24.75 24.75 24.67 24.69
615 AMEX IBHD Thu, Oct 14, 2021 24.73 24.73 24.69 24.69
614 AMEX IBHD Wed, Oct 13, 2021 24.56 24.62 24.56 24.62
613 AMEX IBHD Tue, Oct 12, 2021 24.60 24.60 24.59 24.59
612 AMEX IBHD Mon, Oct 11, 2021 24.57 24.57 24.48 24.51
611 AMEX IBHD Fri, Oct 8, 2021 24.61 24.61 24.54 24.57
610 AMEX IBHD Thu, Oct 7, 2021 24.61 24.67 24.60 24.60
609 AMEX IBHD Wed, Oct 6, 2021 24.64 24.64 24.54 24.62
608 AMEX IBHD Tue, Oct 5, 2021 24.63 24.66 24.62 24.62
607 AMEX IBHD Mon, Oct 4, 2021 24.65 24.65 24.61 24.63
606 AMEX IBHD Fri, Oct 1, 2021 24.65 24.75 24.63 24.71
605 AMEX IBHD Thu, Sep 30, 2021 24.78 24.78 24.72 24.65
604 AMEX IBHD Wed, Sep 29, 2021 24.75 24.78 24.72 24.75
603 AMEX IBHD Tue, Sep 28, 2021 24.72 24.74 24.69 24.70
602 AMEX IBHD Mon, Sep 27, 2021 24.78 24.79 24.77 24.79
601 AMEX IBHD Fri, Sep 24, 2021 24.76 24.81 24.76 24.78
600 AMEX IBHD Thu, Sep 23, 2021 24.78 24.81 24.78 24.79
599 AMEX IBHD Wed, Sep 22, 2021 24.81 24.81 24.75 24.77
598 AMEX IBHD Tue, Sep 21, 2021 24.76 24.77 24.70 24.75
597 AMEX IBHD Mon, Sep 20, 2021 24.73 24.75 24.70 24.71
596 AMEX IBHD Fri, Sep 17, 2021 24.76 24.80 24.75 24.78
595 AMEX IBHD Thu, Sep 16, 2021 24.83 24.83 24.80 24.81
594 AMEX IBHD Wed, Sep 15, 2021 24.78 24.83 24.78 24.81
593 AMEX IBHD Tue, Sep 14, 2021 24.81 24.81 24.77 24.78
592 AMEX IBHD Mon, Sep 13, 2021 24.76 24.79 24.76 24.79
591 AMEX IBHD Fri, Sep 10, 2021 24.76 24.78 24.74 24.74
590 AMEX IBHD Thu, Sep 9, 2021 24.77 24.78 24.75 24.75
589 AMEX IBHD Wed, Sep 8, 2021 24.74 24.78 24.72 24.73
588 AMEX IBHD Tue, Sep 7, 2021 24.71 24.75 24.69 24.70
587 AMEX IBHD Fri, Sep 3, 2021 24.75 24.78 24.74 24.77
586 AMEX IBHD Thu, Sep 2, 2021 24.78 24.78 24.75 24.75
585 AMEX IBHD Wed, Sep 1, 2021 24.73 24.73 24.72 24.73
584 AMEX IBHD Tue, Aug 31, 2021 24.79 24.81 24.75 24.72
583 AMEX IBHD Mon, Aug 30, 2021 24.82 24.86 24.80 24.80
582 AMEX IBHD Fri, Aug 27, 2021 24.78 24.81 24.77 24.78
581 AMEX IBHD Thu, Aug 26, 2021 24.78 24.78 24.69 24.74
580 AMEX IBHD Wed, Aug 25, 2021 24.79 24.81 24.73 24.75
579 AMEX IBHD Tue, Aug 24, 2021 24.71 24.77 24.70 24.74
578 AMEX IBHD Mon, Aug 23, 2021 24.72 24.76 24.71 24.72
577 AMEX IBHD Fri, Aug 20, 2021 24.66 24.71 24.66 24.67
576 AMEX IBHD Thu, Aug 19, 2021 24.63 24.66 24.61 24.63
575 AMEX IBHD Wed, Aug 18, 2021 24.69 24.70 24.61 24.61
574 AMEX IBHD Tue, Aug 17, 2021 24.70 24.70 24.65 24.68
573 AMEX IBHD Mon, Aug 16, 2021 24.68 24.71 24.68 24.70
572 AMEX IBHD Fri, Aug 13, 2021 24.69 24.71 24.69 24.69
571 AMEX IBHD Thu, Aug 12, 2021 24.62 24.69 24.62 24.69
570 AMEX IBHD Wed, Aug 11, 2021 24.65 24.65 24.62 24.63
569 AMEX IBHD Tue, Aug 10, 2021 24.65 24.65 24.58 24.58
568 AMEX IBHD Mon, Aug 9, 2021 24.67 24.67 24.61 24.62
567 AMEX IBHD Fri, Aug 6, 2021 24.74 24.74 24.66 24.66
566 AMEX IBHD Thu, Aug 5, 2021 24.67 24.68 24.67 24.67
565 AMEX IBHD Wed, Aug 4, 2021 24.63 24.66 24.59 24.63
564 AMEX IBHD Tue, Aug 3, 2021 24.67 24.69 24.66 24.66
563 AMEX IBHD Mon, Aug 2, 2021 24.73 24.74 24.64 24.64
562 AMEX IBHD Fri, Jul 30, 2021 24.80 24.80 24.78 24.68
561 AMEX IBHD Thu, Jul 29, 2021 24.79 24.80 24.78 24.80
560 AMEX IBHD Wed, Jul 28, 2021 24.81 24.81 24.76 24.78
559 AMEX IBHD Tue, Jul 27, 2021 24.74 24.78 24.70 24.75
558 AMEX IBHD Mon, Jul 26, 2021 24.82 24.82 24.73 24.77
557 AMEX IBHD Fri, Jul 23, 2021 24.83 24.86 24.69 24.79
556 AMEX IBHD Thu, Jul 22, 2021 24.75 24.78 24.72 24.76
555 AMEX IBHD Wed, Jul 21, 2021 24.75 24.76 24.71 24.75
554 AMEX IBHD Tue, Jul 20, 2021 24.70 24.74 24.65 24.73
553 AMEX IBHD Mon, Jul 19, 2021 24.73 24.73 24.57 24.62
552 AMEX IBHD Fri, Jul 16, 2021 24.81 24.81 24.74 24.74
551 AMEX IBHD Thu, Jul 15, 2021 24.77 24.79 24.77 24.77
550 AMEX IBHD Wed, Jul 14, 2021 24.75 24.80 24.73 24.78
549 AMEX IBHD Tue, Jul 13, 2021 24.75 24.77 24.73 24.73
548 AMEX IBHD Mon, Jul 12, 2021 24.83 24.83 24.80 24.80
547 AMEX IBHD Fri, Jul 9, 2021 24.81 24.81 24.80 24.80
546 AMEX IBHD Thu, Jul 8, 2021 24.80 24.80 24.75 24.76
545 AMEX IBHD Wed, Jul 7, 2021 24.80 24.81 24.80 24.81
544 AMEX IBHD Tue, Jul 6, 2021 24.82 24.85 24.80 24.82
543 AMEX IBHD Fri, Jul 2, 2021 24.82 24.84 24.78 24.83
542 AMEX IBHD Thu, Jul 1, 2021 24.74 24.79 24.74 24.79
541 AMEX IBHD Wed, Jun 30, 2021 24.86 24.88 24.83 24.76
540 AMEX IBHD Tue, Jun 29, 2021 24.84 24.95 24.82 24.86
539 AMEX IBHD Mon, Jun 28, 2021 24.89 24.89 24.83 24.84
538 AMEX IBHD Fri, Jun 25, 2021 24.82 24.85 24.82 24.85
537 AMEX IBHD Thu, Jun 24, 2021 24.83 24.84 24.80 24.82
536 AMEX IBHD Wed, Jun 23, 2021 24.81 24.82 24.79 24.80
535 AMEX IBHD Tue, Jun 22, 2021 24.82 24.82 24.76 24.79
534 AMEX IBHD Mon, Jun 21, 2021 24.77 24.79 24.77 24.78
533 AMEX IBHD Fri, Jun 18, 2021 24.74 24.77 24.72 24.73
532 AMEX IBHD Thu, Jun 17, 2021 24.78 24.78 24.74 24.74
531 AMEX IBHD Wed, Jun 16, 2021 24.76 24.76 24.68 24.74
530 AMEX IBHD Tue, Jun 15, 2021 24.76 24.76 24.72 24.75
529 AMEX IBHD Mon, Jun 14, 2021 24.80 24.80 24.73 24.73
528 AMEX IBHD Fri, Jun 11, 2021 24.77 24.77 24.74 24.75
527 AMEX IBHD Thu, Jun 10, 2021 24.71 24.77 24.71 24.76
526 AMEX IBHD Wed, Jun 9, 2021 24.71 24.73 24.70 24.70
525 AMEX IBHD Tue, Jun 8, 2021 24.75 24.75 24.69 24.74
524 AMEX IBHD Mon, Jun 7, 2021 24.70 24.71 24.68 24.69
523 AMEX IBHD Fri, Jun 4, 2021 24.68 24.68 24.65 24.67
522 AMEX IBHD Thu, Jun 3, 2021 24.65 24.65 24.58 24.61
521 AMEX IBHD Wed, Jun 2, 2021 24.64 24.68 24.63 24.66
520 AMEX IBHD Tue, Jun 1, 2021 24.65 24.66 24.62 24.63
519 AMEX IBHD Fri, May 28, 2021 24.73 24.74 24.68 24.58
518 AMEX IBHD Thu, May 27, 2021 24.72 24.72 24.69 24.69
517 AMEX IBHD Wed, May 26, 2021 24.70 24.71 24.70 24.70
516 AMEX IBHD Tue, May 25, 2021 24.72 24.72 24.69 24.71
515 AMEX IBHD Mon, May 24, 2021 24.68 24.71 24.66 24.69
514 AMEX IBHD Fri, May 21, 2021 24.63 24.66 24.63 24.65
513 AMEX IBHD Thu, May 20, 2021 24.58 24.66 24.56 24.62
512 AMEX IBHD Wed, May 19, 2021 24.57 24.58 24.53 24.53
511 AMEX IBHD Tue, May 18, 2021 24.65 24.65 24.59 24.59
510 AMEX IBHD Mon, May 17, 2021 24.64 24.65 24.61 24.65
509 AMEX IBHD Fri, May 14, 2021 24.66 24.67 24.64 24.65
508 AMEX IBHD Thu, May 13, 2021 24.61 24.61 24.59 24.59
507 AMEX IBHD Wed, May 12, 2021 24.60 24.60 24.52 24.52
506 AMEX IBHD Tue, May 11, 2021 24.57 24.63 24.57 24.60
505 AMEX IBHD Mon, May 10, 2021 24.61 24.66 24.59 24.59
504 AMEX IBHD Fri, May 7, 2021 24.66 24.69 24.65 24.67
503 AMEX IBHD Thu, May 6, 2021 24.63 24.65 24.62 24.63
502 AMEX IBHD Wed, May 5, 2021 24.63 24.66 24.60 24.66
501 AMEX IBHD Tue, May 4, 2021 24.59 24.64 24.57 24.62
500 AMEX IBHD Mon, May 3, 2021 24.63 24.63 24.60 24.60
499 AMEX IBHD Fri, Apr 30, 2021 24.65 24.72 24.65 24.60
498 AMEX IBHD Thu, Apr 29, 2021 24.72 24.72 24.69 24.70
497 AMEX IBHD Wed, Apr 28, 2021 24.65 24.70 24.62 24.69
496 AMEX IBHD Tue, Apr 27, 2021 24.68 24.68 24.65 24.65
495 AMEX IBHD Mon, Apr 26, 2021 24.70 24.74 24.66 24.66
494 AMEX IBHD Fri, Apr 23, 2021 24.63 24.71 24.63 24.68
493 AMEX IBHD Thu, Apr 22, 2021 24.67 24.69 24.64 24.64
492 AMEX IBHD Wed, Apr 21, 2021 24.66 24.67 24.65 24.67
491 AMEX IBHD Tue, Apr 20, 2021 24.62 24.62 24.59 24.59
490 AMEX IBHD Mon, Apr 19, 2021 24.63 24.64 24.52 24.62
489 AMEX IBHD Fri, Apr 16, 2021 24.69 24.69 24.63 24.63
488 AMEX IBHD Thu, Apr 15, 2021 24.65 24.69 24.65 24.68
487 AMEX IBHD Wed, Apr 14, 2021 24.63 24.67 24.63 24.63
486 AMEX IBHD Tue, Apr 13, 2021 24.62 24.64 24.55 24.62
485 AMEX IBHD Mon, Apr 12, 2021 24.59 24.61 24.59 24.61
484 AMEX IBHD Fri, Apr 9, 2021 24.60 24.62 24.59 24.59
483 AMEX IBHD Thu, Apr 8, 2021 24.63 24.64 24.60 24.60
482 AMEX IBHD Wed, Apr 7, 2021 24.62 24.63 24.59 24.60
481 AMEX IBHD Tue, Apr 6, 2021 24.61 24.62 24.58 24.61
480 AMEX IBHD Mon, Apr 5, 2021 24.61 24.61 24.58 24.58
479 AMEX IBHD Thu, Apr 1, 2021 24.55 24.59 24.54 24.58
478 AMEX IBHD Wed, Mar 31, 2021 24.50 24.63 24.50 24.53
477 AMEX IBHD Tue, Mar 30, 2021 24.56 24.60 24.55 24.56
476 AMEX IBHD Mon, Mar 29, 2021 24.57 24.61 24.53 24.58
475 AMEX IBHD Fri, Mar 26, 2021 24.50 24.56 24.49 24.56
474 AMEX IBHD Thu, Mar 25, 2021 24.48 24.51 24.44 24.48
473 AMEX IBHD Wed, Mar 24, 2021 24.50 24.53 24.48 24.48
472 AMEX IBHD Tue, Mar 23, 2021 24.45 24.46 24.42 24.42
471 AMEX IBHD Mon, Mar 22, 2021 24.44 24.50 24.42 24.47
470 AMEX IBHD Fri, Mar 19, 2021 24.38 24.43 24.36 24.41
469 AMEX IBHD Thu, Mar 18, 2021 24.41 24.41 24.32 24.32
468 AMEX IBHD Wed, Mar 17, 2021 24.37 24.47 24.37 24.45
467 AMEX IBHD Tue, Mar 16, 2021 24.45 24.45 24.40 24.40
466 AMEX IBHD Mon, Mar 15, 2021 24.43 24.47 24.43 24.47
465 AMEX IBHD Fri, Mar 12, 2021 24.46 24.46 24.42 24.43
464 AMEX IBHD Thu, Mar 11, 2021 24.50 24.53 24.46 24.46
463 AMEX IBHD Wed, Mar 10, 2021 24.43 24.46 24.42 24.42
462 AMEX IBHD Tue, Mar 9, 2021 24.39 24.39 24.34 24.34
461 AMEX IBHD Mon, Mar 8, 2021 24.42 24.43 24.32 24.33
460 AMEX IBHD Fri, Mar 5, 2021 24.34 24.46 24.33 24.45
459 AMEX IBHD Thu, Mar 4, 2021 24.40 24.43 24.25 24.35
458 AMEX IBHD Wed, Mar 3, 2021 24.40 24.42 24.40 24.41
457 AMEX IBHD Tue, Mar 2, 2021 24.44 24.47 24.44 24.46
456 AMEX IBHD Mon, Mar 1, 2021 24.43 24.50 24.41 24.48
455 AMEX IBHD Fri, Feb 26, 2021 24.40 24.46 24.36 24.31
454 AMEX IBHD Thu, Feb 25, 2021 24.49 24.49 24.39 24.41
453 AMEX IBHD Wed, Feb 24, 2021 24.55 24.58 24.55 24.56
452 AMEX IBHD Tue, Feb 23, 2021 24.50 24.54 24.48 24.54
451 AMEX IBHD Mon, Feb 22, 2021 24.50 24.52 24.46 24.46
450 AMEX IBHD Fri, Feb 19, 2021 24.56 24.56 24.51 24.52
449 AMEX IBHD Thu, Feb 18, 2021 24.50 24.53 24.47 24.51
448 AMEX IBHD Wed, Feb 17, 2021 24.48 24.53 24.46 24.49
447 AMEX IBHD Tue, Feb 16, 2021 24.56 24.56 24.49 24.49
446 AMEX IBHD Fri, Feb 12, 2021 24.54 24.55 24.53 24.53
445 AMEX IBHD Thu, Feb 11, 2021 24.50 24.51 24.48 24.49
444 AMEX IBHD Wed, Feb 10, 2021 24.45 24.49 24.45 24.48
443 AMEX IBHD Tue, Feb 9, 2021 24.48 24.51 24.48 24.49
442 AMEX IBHD Mon, Feb 8, 2021 24.52 24.53 24.46 24.51
441 AMEX IBHD Fri, Feb 5, 2021 24.46 24.49 24.46 24.47
440 AMEX IBHD Thu, Feb 4, 2021 24.40 24.42 24.40 24.40
439 AMEX IBHD Wed, Feb 3, 2021 24.44 24.44 24.39 24.39
438 AMEX IBHD Tue, Feb 2, 2021 24.39 24.42 24.39 24.40
437 AMEX IBHD Mon, Feb 1, 2021 24.30 24.35 24.28 24.33
436 AMEX IBHD Fri, Jan 29, 2021 24.45 24.46 24.38 24.29
435 AMEX IBHD Thu, Jan 28, 2021 24.43 24.51 24.43 24.43
434 AMEX IBHD Wed, Jan 27, 2021 24.35 24.43 24.30 24.37
433 AMEX IBHD Tue, Jan 26, 2021 24.45 24.45 24.40 24.41
432 AMEX IBHD Mon, Jan 25, 2021 24.40 24.45 24.38 24.42
431 AMEX IBHD Fri, Jan 22, 2021 24.43 24.46 24.40 24.44
430 AMEX IBHD Thu, Jan 21, 2021 24.49 24.49 24.40 24.46
429 AMEX IBHD Wed, Jan 20, 2021 24.46 24.47 24.44 24.47
428 AMEX IBHD Tue, Jan 19, 2021 24.38 24.43 24.38 24.43
427 AMEX IBHD Fri, Jan 15, 2021 24.35 24.40 24.35 24.36
426 AMEX IBHD Thu, Jan 14, 2021 24.40 24.41 24.38 24.38
425 AMEX IBHD Wed, Jan 13, 2021 24.39 24.40 24.38 24.39
424 AMEX IBHD Tue, Jan 12, 2021 24.30 24.36 24.29 24.35
423 AMEX IBHD Mon, Jan 11, 2021 24.34 24.34 24.29 24.30
422 AMEX IBHD Fri, Jan 8, 2021 24.40 24.41 24.34 24.41
421 AMEX IBHD Thu, Jan 7, 2021 24.36 24.39 24.32 24.36
420 AMEX IBHD Wed, Jan 6, 2021 24.33 24.37 24.28 24.28
419 AMEX IBHD Tue, Jan 5, 2021 24.29 24.34 24.27 24.30
418 AMEX IBHD Mon, Jan 4, 2021 24.32 24.32 24.25 24.28
417 AMEX IBHD Thu, Dec 31, 2020 24.31 24.33 24.31 24.33
416 AMEX IBHD Wed, Dec 30, 2020 24.31 24.34 24.29 24.30
415 AMEX IBHD Tue, Dec 29, 2020 24.34 24.36 24.27 24.27
414 AMEX IBHD Mon, Dec 28, 2020 24.29 24.30 24.29 24.29
413 AMEX IBHD Thu, Dec 24, 2020 24.28 24.30 24.28 24.29
412 AMEX IBHD Wed, Dec 23, 2020 24.21 24.25 24.21 24.24
411 AMEX IBHD Tue, Dec 22, 2020 24.15 24.19 24.15 24.16
410 AMEX IBHD Mon, Dec 21, 2020 24.15 24.15 24.09 24.10
409 AMEX IBHD Fri, Dec 18, 2020 24.17 24.17 24.15 24.16
408 AMEX IBHD Thu, Dec 17, 2020 24.15 24.17 24.15 24.17
407 AMEX IBHD Wed, Dec 16, 2020 24.26 24.26 24.12 24.13
406 AMEX IBHD Tue, Dec 15, 2020 24.26 24.26 24.26 24.26
405 AMEX IBHD Mon, Dec 14, 2020 24.23 24.23 24.18 24.18
404 AMEX IBHD Fri, Dec 11, 2020 24.23 24.24 24.18 24.20
403 AMEX IBHD Thu, Dec 10, 2020 24.23 24.23 24.22 24.23
402 AMEX IBHD Wed, Dec 9, 2020 24.19 24.19 24.16 24.16
401 AMEX IBHD Tue, Dec 8, 2020 24.18 24.21 24.18 24.19
400 AMEX IBHD Mon, Dec 7, 2020 24.16 24.19 24.16 24.17
399 AMEX IBHD Fri, Dec 4, 2020 24.19 24.22 24.18 24.21
398 AMEX IBHD Thu, Dec 3, 2020 24.17 24.18 24.14 24.14
397 AMEX IBHD Wed, Dec 2, 2020 24.05 24.11 24.05 24.08
396 AMEX IBHD Tue, Dec 1, 2020 24.05 24.08 24.05 24.05
395 AMEX IBHD Mon, Nov 30, 2020 24.14 24.14 24.07 24.00
394 AMEX IBHD Fri, Nov 27, 2020 24.15 24.15 24.13 24.13
393 AMEX IBHD Wed, Nov 25, 2020 24.13 24.14 24.08 24.10
392 AMEX IBHD Tue, Nov 24, 2020 24.11 24.15 24.06 24.06
391 AMEX IBHD Mon, Nov 23, 2020 24.07 24.07 24.04 24.05
390 AMEX IBHD Fri, Nov 20, 2020 24.01 24.04 23.99 23.99
389 AMEX IBHD Thu, Nov 19, 2020 23.98 24.07 23.96 24.04
388 AMEX IBHD Wed, Nov 18, 2020 24.04 24.05 23.93 23.93
387 AMEX IBHD Tue, Nov 17, 2020 24.02 24.02 24.01 24.01
386 AMEX IBHD Mon, Nov 16, 2020 23.95 23.99 23.95 23.99
385 AMEX IBHD Fri, Nov 13, 2020 23.87 23.89 23.87 23.89
384 AMEX IBHD Thu, Nov 12, 2020 23.83 23.83 23.78 23.78
383 AMEX IBHD Wed, Nov 11, 2020 23.94 23.94 23.87 23.87
382 AMEX IBHD Tue, Nov 10, 2020 23.93 23.94 23.93 23.94
381 AMEX IBHD Mon, Nov 9, 2020 24.01 24.01 23.89 23.89
380 AMEX IBHD Fri, Nov 6, 2020 23.80 23.83 23.75 23.75
379 AMEX IBHD Thu, Nov 5, 2020 23.80 23.80 23.80 23.80
378 AMEX IBHD Wed, Nov 4, 2020 23.63 23.76 23.63 23.76
377 AMEX IBHD Tue, Nov 3, 2020 23.50 23.57 23.49 23.57
376 AMEX IBHD Mon, Nov 2, 2020 23.41 23.41 23.38 23.39
375 AMEX IBHD Fri, Oct 30, 2020 23.42 23.49 23.39 23.37
374 AMEX IBHD Thu, Oct 29, 2020 23.40 23.44 23.40 23.44
373 AMEX IBHD Wed, Oct 28, 2020 23.46 23.46 23.41 23.41
372 AMEX IBHD Tue, Oct 27, 2020 23.61 23.61 23.57 23.57
371 AMEX IBHD Mon, Oct 26, 2020 23.65 23.65 23.53 23.53
370 AMEX IBHD Fri, Oct 23, 2020 23.72 23.72 23.69 23.70
369 AMEX IBHD Thu, Oct 22, 2020 23.65 23.69 23.63 23.69
368 AMEX IBHD Wed, Oct 21, 2020 23.46 23.67 23.46 23.63
367 AMEX IBHD Tue, Oct 20, 2020 23.66 23.66 23.61 23.63
366 AMEX IBHD Mon, Oct 19, 2020 23.65 23.65 23.55 23.55
365 AMEX IBHD Fri, Oct 16, 2020 23.70 23.70 23.63 23.63
364 AMEX IBHD Thu, Oct 15, 2020 23.65 23.65 23.65 23.65
363 AMEX IBHD Wed, Oct 14, 2020 23.65 23.65 23.65 23.65
362 AMEX IBHD Tue, Oct 13, 2020 23.72 23.82 23.70 23.70
361 AMEX IBHD Mon, Oct 12, 2020 23.79 23.85 23.78 23.79
360 AMEX IBHD Fri, Oct 9, 2020 23.68 23.72 23.67 23.68
359 AMEX IBHD Thu, Oct 8, 2020 23.64 23.64 23.64 23.64
358 AMEX IBHD Wed, Oct 7, 2020 23.60 23.60 23.59 23.59
357 AMEX IBHD Tue, Oct 6, 2020 23.61 23.63 23.52 23.52
356 AMEX IBHD Mon, Oct 5, 2020 23.54 23.57 23.52 23.57
355 AMEX IBHD Fri, Oct 2, 2020 23.38 23.46 23.38 23.44
354 AMEX IBHD Thu, Oct 1, 2020 23.40 23.42 23.36 23.40
353 AMEX IBHD Wed, Sep 30, 2020 23.44 23.53 23.44 23.38
352 AMEX IBHD Tue, Sep 29, 2020 23.40 23.43 23.38 23.40
351 AMEX IBHD Mon, Sep 28, 2020 23.41 23.41 23.41 23.41
350 AMEX IBHD Fri, Sep 25, 2020 23.33 23.35 23.32 23.32
349 AMEX IBHD Thu, Sep 24, 2020 23.28 23.35 23.28 23.33
348 AMEX IBHD Wed, Sep 23, 2020 23.31 23.31 23.31 23.31
347 AMEX IBHD Tue, Sep 22, 2020 23.54 23.54 23.53 23.54
346 AMEX IBHD Mon, Sep 21, 2020 23.50 23.50 23.44 23.44
345 AMEX IBHD Fri, Sep 18, 2020 23.64 23.64 23.60 23.60
344 AMEX IBHD Thu, Sep 17, 2020 23.63 23.64 23.63 23.64
343 AMEX IBHD Wed, Sep 16, 2020 23.70 23.70 23.64 23.64
342 AMEX IBHD Tue, Sep 15, 2020 23.66 23.67 23.65 23.65
341 AMEX IBHD Mon, Sep 14, 2020 23.60 23.60 23.59 23.60
340 AMEX IBHD Fri, Sep 11, 2020 23.58 23.60 23.58 23.60
339 AMEX IBHD Thu, Sep 10, 2020 23.67 23.67 23.58 23.58
338 AMEX IBHD Wed, Sep 9, 2020 23.65 23.70 23.65 23.66
337 AMEX IBHD Tue, Sep 8, 2020 23.56 23.61 23.51 23.52
336 AMEX IBHD Fri, Sep 4, 2020 23.52 23.67 23.51 23.61
335 AMEX IBHD Thu, Sep 3, 2020 23.76 23.76 23.62 23.66
334 AMEX IBHD Wed, Sep 2, 2020 23.72 23.78 23.70 23.78
333 AMEX IBHD Tue, Sep 1, 2020 23.71 23.77 23.66 23.75
332 AMEX IBHD Mon, Aug 31, 2020 23.76 23.76 23.76 23.65
331 AMEX IBHD Fri, Aug 28, 2020 23.77 23.79 23.77 23.77
330 AMEX IBHD Thu, Aug 27, 2020 23.85 23.85 23.74 23.78
329 AMEX IBHD Wed, Aug 26, 2020 23.84 23.84 23.83 23.83
328 AMEX IBHD Tue, Aug 25, 2020 23.70 23.78 23.68 23.73
327 AMEX IBHD Mon, Aug 24, 2020 23.72 23.74 23.71 23.72
326 AMEX IBHD Fri, Aug 21, 2020 23.65 23.65 23.62 23.63
325 AMEX IBHD Thu, Aug 20, 2020 23.58 23.61 23.58 23.61
324 AMEX IBHD Wed, Aug 19, 2020 23.64 23.65 23.57 23.57
323 AMEX IBHD Tue, Aug 18, 2020 23.59 23.65 23.59 23.62
322 AMEX IBHD Mon, Aug 17, 2020 23.51 23.57 23.51 23.57
321 AMEX IBHD Fri, Aug 14, 2020 23.46 23.46 23.46 23.46
320 AMEX IBHD Thu, Aug 13, 2020 23.61 23.61 23.51 23.51
319 AMEX IBHD Wed, Aug 12, 2020 23.65 23.65 23.55 23.55
318 AMEX IBHD Tue, Aug 11, 2020 23.69 23.72 23.51 23.51
317 AMEX IBHD Mon, Aug 10, 2020 23.66 23.69 23.66 23.66
316 AMEX IBHD Fri, Aug 7, 2020 23.65 23.67 23.60 23.66
315 AMEX IBHD Thu, Aug 6, 2020 23.68 23.68 23.68 23.68
314 AMEX IBHD Wed, Aug 5, 2020 23.66 23.66 23.66 23.66
313 AMEX IBHD Tue, Aug 4, 2020 23.65 23.65 23.65 23.65
312 AMEX IBHD Mon, Aug 3, 2020 23.62 23.62 23.62 23.62
311 AMEX IBHD Fri, Jul 31, 2020 23.73 23.73 23.73 23.62
310 AMEX IBHD Thu, Jul 30, 2020 23.71 23.71 23.71 23.71
309 AMEX IBHD Wed, Jul 29, 2020 23.65 23.67 23.65 23.66
308 AMEX IBHD Tue, Jul 28, 2020 23.60 23.60 23.54 23.54
307 AMEX IBHD Mon, Jul 27, 2020 23.59 23.59 23.59 23.59
306 AMEX IBHD Fri, Jul 24, 2020 23.55 23.55 23.55 23.55
305 AMEX IBHD Thu, Jul 23, 2020 23.45 23.51 23.45 23.51
304 AMEX IBHD Wed, Jul 22, 2020 23.50 23.55 23.50 23.54
303 AMEX IBHD Tue, Jul 21, 2020 23.50 23.50 23.50 23.50
302 AMEX IBHD Mon, Jul 20, 2020 23.38 23.41 23.38 23.41
301 AMEX IBHD Fri, Jul 17, 2020 23.29 23.33 23.29 23.33
300 AMEX IBHD Thu, Jul 16, 2020 23.25 23.25 23.25 23.25
299 AMEX IBHD Wed, Jul 15, 2020 23.27 23.27 23.27 23.27
298 AMEX IBHD Tue, Jul 14, 2020 23.15 23.15 23.15 23.15
297 AMEX IBHD Mon, Jul 13, 2020 22.98 22.98 22.98 22.98
296 AMEX IBHD Fri, Jul 10, 2020 23.05 23.08 23.05 23.08
295 AMEX IBHD Thu, Jul 9, 2020 23.03 23.06 23.02 23.02
294 AMEX IBHD Wed, Jul 8, 2020 23.01 23.10 23.01 23.07
293 AMEX IBHD Tue, Jul 7, 2020 23.16 23.16 22.99 22.99
292 AMEX IBHD Mon, Jul 6, 2020 23.12 23.12 23.12 23.12
291 AMEX IBHD Thu, Jul 2, 2020 23.00 23.07 23.00 23.00
290 AMEX IBHD Wed, Jul 1, 2020 22.82 22.92 22.82 22.89
289 AMEX IBHD Tue, Jun 30, 2020 22.94 22.98 22.94 22.88
288 AMEX IBHD Mon, Jun 29, 2020 22.81 22.86 22.71 22.76
287 AMEX IBHD Fri, Jun 26, 2020 23.02 23.02 22.86 22.86
286 AMEX IBHD Thu, Jun 25, 2020 23.04 23.04 23.04 23.04
285 AMEX IBHD Wed, Jun 24, 2020 23.09 23.09 22.91 22.99
284 AMEX IBHD Tue, Jun 23, 2020 23.29 23.30 23.23 23.23
283 AMEX IBHD Mon, Jun 22, 2020 23.19 23.19 23.19 23.19
282 AMEX IBHD Fri, Jun 19, 2020 23.20 23.20 23.20 23.20
281 AMEX IBHD Thu, Jun 18, 2020 23.20 23.23 23.20 23.21
280 AMEX IBHD Wed, Jun 17, 2020 23.23 23.23 23.23 23.23
279 AMEX IBHD Tue, Jun 16, 2020 23.44 23.45 23.26 23.26
278 AMEX IBHD Mon, Jun 15, 2020 23.07 23.34 23.07 23.24
277 AMEX IBHD Fri, Jun 12, 2020 23.00 23.05 22.96 23.05
276 AMEX IBHD Thu, Jun 11, 2020 23.00 23.00 22.79 22.84
275 AMEX IBHD Wed, Jun 10, 2020 23.26 23.35 23.26 23.33
274 AMEX IBHD Tue, Jun 9, 2020 23.29 23.32 23.29 23.31
273 AMEX IBHD Mon, Jun 8, 2020 23.37 23.45 23.36 23.45
272 AMEX IBHD Fri, Jun 5, 2020 23.49 23.50 23.41 23.44
271 AMEX IBHD Thu, Jun 4, 2020 23.17 23.22 23.17 23.22
270 AMEX IBHD Wed, Jun 3, 2020 23.34 23.34 23.24 23.24
269 AMEX IBHD Tue, Jun 2, 2020 23.06 23.19 23.06 23.16
268 AMEX IBHD Mon, Jun 1, 2020 22.99 23.01 22.98 23.01
267 AMEX IBHD Fri, May 29, 2020 22.80 22.91 22.80 22.82
266 AMEX IBHD Thu, May 28, 2020 22.80 22.96 22.80 22.80
265 AMEX IBHD Wed, May 27, 2020 22.80 22.82 22.78 22.78
264 AMEX IBHD Tue, May 26, 2020 22.81 22.81 22.77 22.77
263 AMEX IBHD Fri, May 22, 2020 22.59 22.59 22.59 22.59
262 AMEX IBHD Thu, May 21, 2020 22.51 22.51 22.51 22.51
261 AMEX IBHD Wed, May 20, 2020 22.50 22.56 22.50 22.54
260 AMEX IBHD Tue, May 19, 2020 22.36 22.36 22.34 22.34
259 AMEX IBHD Mon, May 18, 2020 22.39 22.40 22.32 22.35
258 AMEX IBHD Fri, May 15, 2020 21.99 22.06 21.99 22.06
257 AMEX IBHD Thu, May 14, 2020 21.95 21.99 21.95 21.96
256 AMEX IBHD Wed, May 13, 2020 22.06 22.06 21.97 22.02
255 AMEX IBHD Tue, May 12, 2020 22.32 22.33 22.19 22.19
254 AMEX IBHD Mon, May 11, 2020 22.25 22.25 22.21 22.21
253 AMEX IBHD Fri, May 8, 2020 22.28 22.28 22.28 22.28
252 AMEX IBHD Thu, May 7, 2020 22.27 22.36 22.14 22.14
251 AMEX IBHD Wed, May 6, 2020 22.30 22.30 22.12 22.12
250 AMEX IBHD Tue, May 5, 2020 22.28 22.31 22.27 22.29
249 AMEX IBHD Mon, May 4, 2020 22.16 22.21 22.16 22.21
248 AMEX IBHD Fri, May 1, 2020 22.23 22.25 22.15 22.15
247 AMEX IBHD Thu, Apr 30, 2020 22.52 22.62 22.48 22.48
246 AMEX IBHD Wed, Apr 29, 2020 22.51 22.58 22.51 22.58
245 AMEX IBHD Tue, Apr 28, 2020 22.42 22.42 22.23 22.23
244 AMEX IBHD Mon, Apr 27, 2020 22.25 22.46 22.25 22.41
243 AMEX IBHD Fri, Apr 24, 2020 22.14 22.14 22.14 22.14
242 AMEX IBHD Thu, Apr 23, 2020 22.37 22.37 22.37 22.37
241 AMEX IBHD Wed, Apr 22, 2020 22.45 22.45 22.45 22.45
240 AMEX IBHD Tue, Apr 21, 2020 22.15 22.30 22.14 22.30
239 AMEX IBHD Mon, Apr 20, 2020 22.70 22.70 22.59 22.59
238 AMEX IBHD Fri, Apr 17, 2020 23.00 23.00 22.88 22.88
237 AMEX IBHD Thu, Apr 16, 2020 22.82 22.82 22.69 22.72
236 AMEX IBHD Wed, Apr 15, 2020 22.72 22.72 22.72 22.72
235 AMEX IBHD Tue, Apr 14, 2020 23.20 23.20 23.02 23.02
234 AMEX IBHD Mon, Apr 13, 2020 22.97 22.97 22.80 22.83
233 AMEX IBHD Thu, Apr 9, 2020 23.70 23.70 22.45 23.34
232 AMEX IBHD Wed, Apr 8, 2020 21.80 22.18 21.79 22.07
231 AMEX IBHD Tue, Apr 7, 2020 21.57 21.57 21.57 21.57
230 AMEX IBHD Mon, Apr 6, 2020 21.63 21.65 21.63 21.65
229 AMEX IBHD Fri, Apr 3, 2020 21.15 21.15 21.15 21.15
228 AMEX IBHD Thu, Apr 2, 2020 21.69 22.01 21.61 21.63
227 AMEX IBHD Wed, Apr 1, 2020 21.78 21.83 21.53 21.56
226 AMEX IBHD Tue, Mar 31, 2020 22.08 22.08 22.08 21.96
225 AMEX IBHD Mon, Mar 30, 2020 22.12 22.50 21.98 22.43
224 AMEX IBHD Fri, Mar 27, 2020 21.54 22.44 21.54 22.04
223 AMEX IBHD Thu, Mar 26, 2020 21.78 22.01 21.78 22.01
222 AMEX IBHD Wed, Mar 25, 2020 20.89 21.89 20.75 21.61
221 AMEX IBHD Tue, Mar 24, 2020 20.89 21.04 20.86 20.86
220 AMEX IBHD Mon, Mar 23, 2020 20.50 20.50 20.26 20.26
219 AMEX IBHD Fri, Mar 20, 2020 20.92 21.52 20.33 21.52
218 AMEX IBHD Thu, Mar 19, 2020 21.21 21.21 20.90 20.92
217 AMEX IBHD Wed, Mar 18, 2020 21.55 21.55 21.05 21.29
216 AMEX IBHD Tue, Mar 17, 2020 21.81 22.62 21.81 22.62
215 AMEX IBHD Mon, Mar 16, 2020 22.32 22.32 22.07 22.07
214 AMEX IBHD Fri, Mar 13, 2020 22.96 23.33 22.96 23.33
213 AMEX IBHD Thu, Mar 12, 2020 22.73 22.78 22.73 22.78
212 AMEX IBHD Wed, Mar 11, 2020 23.56 23.56 23.42 23.42
211 AMEX IBHD Tue, Mar 10, 2020 23.92 23.98 23.52 23.96
210 AMEX IBHD Mon, Mar 9, 2020 23.71 23.81 23.53 23.72
209 AMEX IBHD Fri, Mar 6, 2020 24.43 24.66 24.42 24.64
208 AMEX IBHD Thu, Mar 5, 2020 24.87 24.88 24.82 24.82
207 AMEX IBHD Wed, Mar 4, 2020 25.08 25.15 25.07 25.12
206 AMEX IBHD Tue, Mar 3, 2020 24.90 24.90 24.76 24.81
205 AMEX IBHD Mon, Mar 2, 2020 24.81 24.95 24.70 24.95
204 AMEX IBHD Fri, Feb 28, 2020 24.80 24.92 24.72 24.92
203 AMEX IBHD Thu, Feb 27, 2020 24.89 25.09 24.85 24.85
202 AMEX IBHD Wed, Feb 26, 2020 25.14 25.14 25.03 25.10
201 AMEX IBHD Tue, Feb 25, 2020 25.28 25.28 25.07 25.10
200 AMEX IBHD Mon, Feb 24, 2020 25.27 25.27 25.24 25.24
199 AMEX IBHD Fri, Feb 21, 2020 25.45 25.45 25.43 25.44
198 AMEX IBHD Thu, Feb 20, 2020 25.47 25.47 25.47 25.47
197 AMEX IBHD Wed, Feb 19, 2020 25.43 25.43 25.43 25.43
196 AMEX IBHD Tue, Feb 18, 2020 25.46 25.46 25.42 25.42
195 AMEX IBHD Fri, Feb 14, 2020 25.46 25.46 25.46 25.46
194 AMEX IBHD Thu, Feb 13, 2020 25.47 25.47 25.47 25.47
193 AMEX IBHD Wed, Feb 12, 2020 25.47 25.47 25.47 25.47
192 AMEX IBHD Tue, Feb 11, 2020 25.42 25.42 25.42 25.42
191 AMEX IBHD Mon, Feb 10, 2020 25.36 25.39 25.36 25.39
190 AMEX IBHD Fri, Feb 7, 2020 25.35 25.36 25.35 25.36
189 AMEX IBHD Thu, Feb 6, 2020 25.38 25.38 25.38 25.38
188 AMEX IBHD Wed, Feb 5, 2020 25.34 25.34 25.34 25.34
187 AMEX IBHD Tue, Feb 4, 2020 25.27 25.27 25.27 25.27
186 AMEX IBHD Mon, Feb 3, 2020 25.21 25.21 25.15 25.15
185 AMEX IBHD Fri, Jan 31, 2020 25.29 25.29 25.27 25.27
184 AMEX IBHD Thu, Jan 30, 2020 25.37 25.37 25.37 25.37
183 AMEX IBHD Wed, Jan 29, 2020 25.35 25.35 25.33 25.33
182 AMEX IBHD Tue, Jan 28, 2020 25.36 25.36 25.36 25.36
181 AMEX IBHD Mon, Jan 27, 2020 25.21 25.22 25.21 25.22
180 AMEX IBHD Fri, Jan 24, 2020 25.34 25.34 25.34 25.34
179 AMEX IBHD Thu, Jan 23, 2020 25.44 25.44 25.42 25.42
178 AMEX IBHD Wed, Jan 22, 2020 25.51 25.51 25.51 25.51
177 AMEX IBHD Tue, Jan 21, 2020 25.48 25.49 25.44 25.44
176 AMEX IBHD Fri, Jan 17, 2020 25.51 25.53 25.48 25.53
175 AMEX IBHD Thu, Jan 16, 2020 25.50 25.50 25.50 25.50
174 AMEX IBHD Wed, Jan 15, 2020 25.50 25.52 25.48 25.48
173 AMEX IBHD Tue, Jan 14, 2020 25.46 25.46 25.45 25.46
172 AMEX IBHD Mon, Jan 13, 2020 25.47 25.47 25.47 25.47
171 AMEX IBHD Fri, Jan 10, 2020 25.47 25.48 25.46 25.46
170 AMEX IBHD Thu, Jan 9, 2020 25.43 25.45 25.43 25.45
169 AMEX IBHD Wed, Jan 8, 2020 25.43 25.43 25.43 25.43
168 AMEX IBHD Tue, Jan 7, 2020 25.41 25.41 25.40 25.40
167 AMEX IBHD Mon, Jan 6, 2020 25.42 25.42 25.41 25.41
166 AMEX IBHD Fri, Jan 3, 2020 25.44 25.45 25.42 25.42
165 AMEX IBHD Thu, Jan 2, 2020 25.44 25.44 25.43 25.43
164 AMEX IBHD Tue, Dec 31, 2019 25.36 25.36 25.34 25.35
163 AMEX IBHD Mon, Dec 30, 2019 25.36 25.36 25.33 25.33
162 AMEX IBHD Fri, Dec 27, 2019 25.35 25.35 25.35 25.35
161 AMEX IBHD Thu, Dec 26, 2019 25.37 25.37 25.35 25.35
160 AMEX IBHD Tue, Dec 24, 2019 25.33 25.33 25.33 25.33
159 AMEX IBHD Mon, Dec 23, 2019 25.30 25.30 25.27 25.29
158 AMEX IBHD Fri, Dec 20, 2019 25.33 25.33 25.32 25.32
157 AMEX IBHD Thu, Dec 19, 2019 25.31 25.31 25.31 25.31
156 AMEX IBHD Wed, Dec 18, 2019 25.44 25.44 25.44 25.32
155 AMEX IBHD Tue, Dec 17, 2019 25.37 25.39 25.37 25.39
154 AMEX IBHD Mon, Dec 16, 2019 25.34 25.34 25.34 25.34
153 AMEX IBHD Fri, Dec 13, 2019 25.28 25.28 25.26 25.26
152 AMEX IBHD Thu, Dec 12, 2019 25.28 25.28 25.28 25.28
151 AMEX IBHD Wed, Dec 11, 2019 25.26 25.26 25.24 25.24
150 AMEX IBHD Tue, Dec 10, 2019 25.18 25.18 25.18 25.18
149 AMEX IBHD Mon, Dec 9, 2019 25.14 25.14 25.13 25.13
148 AMEX IBHD Fri, Dec 6, 2019 25.17 25.17 25.15 25.15
147 AMEX IBHD Thu, Dec 5, 2019 25.09 25.10 25.09 25.10
146 AMEX IBHD Wed, Dec 4, 2019 25.08 25.08 25.08 25.08
145 AMEX IBHD Tue, Dec 3, 2019 25.05 25.05 25.05 25.05
144 AMEX IBHD Mon, Dec 2, 2019 25.04 25.04 25.04 25.04
143 AMEX IBHD Fri, Nov 29, 2019 25.22 25.23 25.18 25.18
142 AMEX IBHD Wed, Nov 27, 2019 25.19 25.19 25.19 25.20
141 AMEX IBHD Tue, Nov 26, 2019 25.20 25.20 25.20 25.20
140 AMEX IBHD Mon, Nov 25, 2019 25.18 25.18 25.18 25.18
139 AMEX IBHD Fri, Nov 22, 2019 25.14 25.18 25.14 25.14
138 AMEX IBHD Thu, Nov 21, 2019 25.07 25.08 25.07 25.08
137 AMEX IBHD Wed, Nov 20, 2019 25.13 25.13 25.09 25.09
136 AMEX IBHD Tue, Nov 19, 2019 25.15 25.16 25.13 25.13
135 AMEX IBHD Mon, Nov 18, 2019 25.22 25.23 25.21 25.22
134 AMEX IBHD Fri, Nov 15, 2019 25.21 25.21 25.21 25.21
133 AMEX IBHD Thu, Nov 14, 2019 25.19 25.19 25.19 25.19
132 AMEX IBHD Wed, Nov 13, 2019 25.21 25.21 25.18 25.18
131 AMEX IBHD Tue, Nov 12, 2019 25.20 25.20 25.19 25.19
130 AMEX IBHD Mon, Nov 11, 2019 25.17 25.17 25.17 25.17
129 AMEX IBHD Fri, Nov 8, 2019 25.19 25.19 25.19 25.19
128 AMEX IBHD Thu, Nov 7, 2019 25.19 25.19 25.17 25.18
127 AMEX IBHD Wed, Nov 6, 2019 25.17 25.17 25.17 25.17
126 AMEX IBHD Tue, Nov 5, 2019 25.18 25.18 25.18 25.18
125 AMEX IBHD Mon, Nov 4, 2019 25.19 25.19 25.19 25.19
124 AMEX IBHD Fri, Nov 1, 2019 25.16 25.16 25.16 25.16
123 AMEX IBHD Thu, Oct 31, 2019 25.22 25.22 25.22 25.10
122 AMEX IBHD Wed, Oct 30, 2019 25.28 25.28 25.28 25.28
121 AMEX IBHD Tue, Oct 29, 2019 25.31 25.31 25.31 25.31
120 AMEX IBHD Mon, Oct 28, 2019 25.33 25.33 25.33 25.33
119 AMEX IBHD Fri, Oct 25, 2019 25.36 25.36 25.34 25.34
118 AMEX IBHD Thu, Oct 24, 2019 25.31 25.31 25.31 25.31
117 AMEX IBHD Wed, Oct 23, 2019 25.30 25.30 25.30 25.30
116 AMEX IBHD Tue, Oct 22, 2019 25.28 25.28 25.27 25.27
115 AMEX IBHD Mon, Oct 21, 2019 25.30 25.30 25.28 25.28
114 AMEX IBHD Fri, Oct 18, 2019 25.27 25.27 25.26 25.26
113 AMEX IBHD Thu, Oct 17, 2019 25.26 25.26 25.24 25.25
112 AMEX IBHD Wed, Oct 16, 2019 25.25 25.25 25.25 25.25
111 AMEX IBHD Tue, Oct 15, 2019 25.24 25.24 25.24 25.24
110 AMEX IBHD Mon, Oct 14, 2019 25.23 25.23 25.21 25.21
109 AMEX IBHD Fri, Oct 11, 2019 25.18 25.18 25.18 25.12
108 AMEX IBHD Thu, Oct 10, 2019 25.12 25.12 25.12 25.12
107 AMEX IBHD Wed, Oct 9, 2019 25.11 25.11 25.11 25.11
106 AMEX IBHD Tue, Oct 8, 2019 25.09 25.09 25.05 25.05
105 AMEX IBHD Mon, Oct 7, 2019 25.12 25.12 25.12 25.12
104 AMEX IBHD Fri, Oct 4, 2019 25.15 25.15 25.13 25.13
103 AMEX IBHD Thu, Oct 3, 2019 25.05 25.09 25.00 25.09
102 AMEX IBHD Wed, Oct 2, 2019 25.22 25.22 25.10 25.10
101 AMEX IBHD Tue, Oct 1, 2019 25.21 25.21 25.20 25.20
100 AMEX IBHD Mon, Sep 30, 2019 25.35 25.35 25.35 25.23
99 AMEX IBHD Fri, Sep 27, 2019 25.36 25.36 25.27 25.33
98 AMEX IBHD Thu, Sep 26, 2019 25.37 25.37 25.37 25.37
97 AMEX IBHD Wed, Sep 25, 2019 25.41 25.41 25.36 25.36
96 AMEX IBHD Tue, Sep 24, 2019 25.40 25.40 25.39 25.39
95 AMEX IBHD Mon, Sep 23, 2019 25.41 25.43 25.41 25.41
94 AMEX IBHD Fri, Sep 20, 2019 25.43 25.43 25.40 25.40
93 AMEX IBHD Thu, Sep 19, 2019 25.47 25.47 25.38 25.39
92 AMEX IBHD Wed, Sep 18, 2019 25.42 25.42 25.42 25.42
91 AMEX IBHD Tue, Sep 17, 2019 25.47 25.49 25.46 25.49
90 AMEX IBHD Mon, Sep 16, 2019 25.44 25.46 25.44 25.45
89 AMEX IBHD Fri, Sep 13, 2019 25.41 25.41 25.39 25.39
88 AMEX IBHD Thu, Sep 12, 2019 25.44 25.44 25.42 25.42
87 AMEX IBHD Wed, Sep 11, 2019 25.39 25.39 25.39 25.39
86 AMEX IBHD Tue, Sep 10, 2019 25.37 25.39 25.37 25.37
85 AMEX IBHD Mon, Sep 9, 2019 25.37 25.37 25.37 25.37
84 AMEX IBHD Fri, Sep 6, 2019 25.38 25.38 25.36 25.38
83 AMEX IBHD Thu, Sep 5, 2019 25.35 25.35 25.32 25.32
82 AMEX IBHD Wed, Sep 4, 2019 25.25 25.25 25.25 25.25
81 AMEX IBHD Tue, Sep 3, 2019 25.23 25.23 25.20 25.20
80 AMEX IBHD Fri, Aug 30, 2019 25.37 25.37 25.35 25.35
79 AMEX IBHD Thu, Aug 29, 2019 25.38 25.38 25.37 25.37
78 AMEX IBHD Wed, Aug 28, 2019 25.35 25.35 25.35 25.35
77 AMEX IBHD Tue, Aug 27, 2019 25.34 25.38 25.29 25.29
76 AMEX IBHD Mon, Aug 26, 2019 25.30 25.30 25.29 25.29
75 AMEX IBHD Fri, Aug 23, 2019 25.30 25.30 25.18 25.18
74 AMEX IBHD Thu, Aug 22, 2019 25.26 25.30 25.26 25.26
73 AMEX IBHD Wed, Aug 21, 2019 25.24 25.24 25.24 25.24
72 AMEX IBHD Tue, Aug 20, 2019 25.13 25.16 25.13 25.16
71 AMEX IBHD Mon, Aug 19, 2019 25.13 25.17 25.13 25.17
70 AMEX IBHD Fri, Aug 16, 2019 25.09 25.09 25.09 25.09
69 AMEX IBHD Thu, Aug 15, 2019 25.02 25.02 25.02 25.02
68 AMEX IBHD Wed, Aug 14, 2019 25.00 25.00 24.96 24.96
67 AMEX IBHD Tue, Aug 13, 2019 25.15 25.15 25.15 25.15
66 AMEX IBHD Mon, Aug 12, 2019 25.08 25.08 25.08 25.08
65 AMEX IBHD Fri, Aug 9, 2019 25.12 25.12 25.12 25.15
64 AMEX IBHD Thu, Aug 8, 2019 25.15 25.15 25.15 25.15
63 AMEX IBHD Wed, Aug 7, 2019 24.97 25.09 24.97 25.09
62 AMEX IBHD Tue, Aug 6, 2019 25.05 25.08 24.97 25.08
61 AMEX IBHD Mon, Aug 5, 2019 24.97 24.97 24.95 24.95
60 AMEX IBHD Fri, Aug 2, 2019 25.18 25.18 25.18 25.18
59 AMEX IBHD Thu, Aug 1, 2019 25.17 25.17 25.17 25.17
58 AMEX IBHD Wed, Jul 31, 2019 25.30 25.30 25.30 25.18
57 AMEX IBHD Tue, Jul 30, 2019 25.35 25.35 25.35 25.35
56 AMEX IBHD Mon, Jul 29, 2019 25.34 25.36 25.34 25.36
55 AMEX IBHD Fri, Jul 26, 2019 25.39 25.39 25.39 25.39
54 AMEX IBHD Thu, Jul 25, 2019 25.34 25.35 25.33 25.33
53 AMEX IBHD Wed, Jul 24, 2019 25.37 25.37 25.37 25.37
52 AMEX IBHD Tue, Jul 23, 2019 25.35 25.35 25.35 25.35
51 AMEX IBHD Mon, Jul 22, 2019 25.29 25.29 25.29 25.29
50 AMEX IBHD Fri, Jul 19, 2019 25.26 25.26 25.22 25.22
49 AMEX IBHD Thu, Jul 18, 2019 25.21 25.26 25.21 25.26
48 AMEX IBHD Wed, Jul 17, 2019 25.24 25.24 25.24 25.24
47 AMEX IBHD Tue, Jul 16, 2019 25.26 25.26 25.26 25.26
46 AMEX IBHD Mon, Jul 15, 2019 25.30 25.30 25.29 25.29
45 AMEX IBHD Fri, Jul 12, 2019 25.27 25.27 25.27 25.27
44 AMEX IBHD Thu, Jul 11, 2019 25.24 25.24 25.24 25.24
43 AMEX IBHD Wed, Jul 10, 2019 25.28 25.28 25.28 25.28
42 AMEX IBHD Tue, Jul 9, 2019 25.23 25.23 25.23 25.23
41 AMEX IBHD Mon, Jul 8, 2019 25.27 25.27 25.23 25.23
40 AMEX IBHD Fri, Jul 5, 2019 25.27 25.27 25.27 25.37
39 AMEX IBHD Wed, Jul 3, 2019 25.37 25.37 25.37 25.37
38 AMEX IBHD Tue, Jul 2, 2019 25.27 25.28 25.27 25.28
37 AMEX IBHD Mon, Jul 1, 2019 25.24 25.25 25.24 25.25
36 AMEX IBHD Fri, Jun 28, 2019 25.43 25.43 25.43 25.42
35 AMEX IBHD Thu, Jun 27, 2019 25.44 25.44 25.42 25.42
34 AMEX IBHD Wed, Jun 26, 2019 25.39 25.39 25.35 25.37
33 AMEX IBHD Tue, Jun 25, 2019 25.40 25.40 25.35 25.35
32 AMEX IBHD Mon, Jun 24, 2019 25.42 25.42 25.42 25.42
31 AMEX IBHD Fri, Jun 21, 2019 25.45 25.45 25.45 25.51
30 AMEX IBHD Thu, Jun 20, 2019 25.48 25.55 25.48 25.51
29 AMEX IBHD Wed, Jun 19, 2019 25.40 25.40 25.40 25.40
28 AMEX IBHD Tue, Jun 18, 2019 25.30 25.30 25.30 25.30
27 AMEX IBHD Mon, Jun 17, 2019 25.14 25.14 25.14 25.14
26 AMEX IBHD Fri, Jun 14, 2019 25.18 25.18 25.17 25.17
25 AMEX IBHD Thu, Jun 13, 2019 25.18 25.18 25.18 25.18
24 AMEX IBHD Wed, Jun 12, 2019 25.11 25.11 25.11 25.11
23 AMEX IBHD Tue, Jun 11, 2019 25.16 25.16 25.16 25.16
22 AMEX IBHD Mon, Jun 10, 2019 25.13 25.15 25.12 25.12
21 AMEX IBHD Fri, Jun 7, 2019 25.07 25.07 25.07 25.02
20 AMEX IBHD Thu, Jun 6, 2019 24.96 25.02 24.96 25.02
19 AMEX IBHD Wed, Jun 5, 2019 24.97 24.97 24.97 24.97
18 AMEX IBHD Tue, Jun 4, 2019 24.93 24.93 24.93 24.93
17 AMEX IBHD Mon, Jun 3, 2019 24.71 24.71 24.71 24.71
16 AMEX IBHD Fri, May 31, 2019 24.80 24.80 24.69 24.69
15 AMEX IBHD Thu, May 30, 2019 24.83 24.83 24.83 24.83
14 AMEX IBHD Wed, May 29, 2019 24.81 24.81 24.81 24.81
13 AMEX IBHD Tue, May 28, 2019 24.85 24.85 24.85 24.85
12 AMEX IBHD Fri, May 24, 2019 24.87 24.87 24.87 24.91
11 AMEX IBHD Thu, May 23, 2019 24.91 24.91 24.91 24.91
10 AMEX IBHD Wed, May 22, 2019 24.93 24.99 24.93 24.99
9 AMEX IBHD Tue, May 21, 2019 25.00 25.00 25.00 25.00
8 AMEX IBHD Mon, May 20, 2019 24.92 24.92 24.92 24.92
7 AMEX IBHD Fri, May 17, 2019 24.93 24.93 24.93 24.94
6 AMEX IBHD Thu, May 16, 2019 24.94 24.94 24.94 24.94
5 AMEX IBHD Wed, May 15, 2019 24.87 24.87 24.87 24.87
4 AMEX IBHD Tue, May 14, 2019 24.87 24.87 24.84 24.84
3 AMEX IBHD Mon, May 13, 2019 24.75 24.75 24.75 24.75
2 AMEX IBHD Fri, May 10, 2019 24.94 24.96 24.94 24.95
1 AMEX IBHD Thu, May 9, 2019 25.05 25.05 24.93 24.93
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024