iShares iBonds 2025 Term High Yield and Income ETF AMEX:IBHE Historical Prices

Below are the 930 trading days of historical prices for IBHE.

# Exchange Symbol Date Open High Low Close
930 AMEX IBHE Tue, Jan 17, 2023 22.80 22.98 22.80 22.96
929 AMEX IBHE Fri, Jan 13, 2023 22.88 23.00 22.88 22.99
928 AMEX IBHE Thu, Jan 12, 2023 22.98 23.03 22.90 22.99
927 AMEX IBHE Wed, Jan 11, 2023 22.87 23.27 22.84 22.91
926 AMEX IBHE Tue, Jan 10, 2023 22.87 22.89 22.79 22.83
925 AMEX IBHE Mon, Jan 9, 2023 22.85 22.95 22.79 22.84
924 AMEX IBHE Fri, Jan 6, 2023 22.68 22.89 22.67 22.80
923 AMEX IBHE Thu, Jan 5, 2023 22.55 22.70 22.55 22.65
922 AMEX IBHE Wed, Jan 4, 2023 22.60 22.74 22.55 22.64
921 AMEX IBHE Tue, Jan 3, 2023 22.57 22.64 22.45 22.48
920 AMEX IBHE Fri, Dec 30, 2022 22.53 22.54 22.41 22.51
919 AMEX IBHE Thu, Dec 29, 2022 22.48 22.51 22.26 22.43
918 AMEX IBHE Wed, Dec 28, 2022 22.53 22.53 22.21 22.26
917 AMEX IBHE Tue, Dec 27, 2022 22.76 22.76 22.44 22.44
916 AMEX IBHE Fri, Dec 23, 2022 22.60 22.60 22.53 22.60
915 AMEX IBHE Thu, Dec 22, 2022 22.69 22.69 22.50 22.60
914 AMEX IBHE Wed, Dec 21, 2022 22.59 22.74 22.58 22.63
913 AMEX IBHE Tue, Dec 20, 2022 22.41 22.62 22.41 22.58
912 AMEX IBHE Mon, Dec 19, 2022 22.53 22.60 22.51 22.53
911 AMEX IBHE Fri, Dec 16, 2022 22.66 22.66 22.54 22.55
910 AMEX IBHE Thu, Dec 15, 2022 22.62 22.70 22.54 22.67
909 AMEX IBHE Wed, Dec 14, 2022 22.91 23.05 22.72 22.71
908 AMEX IBHE Tue, Dec 13, 2022 23.01 23.01 22.71 22.93
907 AMEX IBHE Mon, Dec 12, 2022 22.83 22.84 22.71 22.81
906 AMEX IBHE Fri, Dec 9, 2022 22.73 22.83 22.63 22.78
905 AMEX IBHE Thu, Dec 8, 2022 22.75 22.78 22.66 22.71
904 AMEX IBHE Wed, Dec 7, 2022 22.64 22.76 22.63 22.68
903 AMEX IBHE Tue, Dec 6, 2022 22.67 22.69 22.57 22.63
902 AMEX IBHE Mon, Dec 5, 2022 22.72 22.78 22.62 22.70
901 AMEX IBHE Fri, Dec 2, 2022 22.66 22.80 22.65 22.73
900 AMEX IBHE Thu, Dec 1, 2022 22.78 22.88 22.75 22.82
899 AMEX IBHE Wed, Nov 30, 2022 22.58 22.95 22.58 22.82
898 AMEX IBHE Tue, Nov 29, 2022 22.65 22.76 22.55 22.71
897 AMEX IBHE Mon, Nov 28, 2022 22.70 22.75 22.57 22.59
896 AMEX IBHE Fri, Nov 25, 2022 22.81 22.82 22.74 22.74
895 AMEX IBHE Wed, Nov 23, 2022 22.72 22.88 22.72 22.74
894 AMEX IBHE Tue, Nov 22, 2022 22.64 22.74 22.61 22.72
893 AMEX IBHE Mon, Nov 21, 2022 22.61 22.68 22.61 22.65
892 AMEX IBHE Fri, Nov 18, 2022 22.68 22.74 22.60 22.65
891 AMEX IBHE Thu, Nov 17, 2022 22.59 22.67 22.51 22.64
890 AMEX IBHE Wed, Nov 16, 2022 22.68 22.77 22.63 22.66
889 AMEX IBHE Tue, Nov 15, 2022 22.68 22.80 22.62 22.79
888 AMEX IBHE Mon, Nov 14, 2022 22.70 22.70 22.54 22.54
887 AMEX IBHE Fri, Nov 11, 2022 22.75 22.79 22.63 22.69
886 AMEX IBHE Thu, Nov 10, 2022 22.60 22.75 22.51 22.73
885 AMEX IBHE Wed, Nov 9, 2022 22.36 22.36 22.23 22.24
884 AMEX IBHE Tue, Nov 8, 2022 22.40 22.56 22.36 22.43
883 AMEX IBHE Mon, Nov 7, 2022 22.47 22.55 22.40 22.43
882 AMEX IBHE Fri, Nov 4, 2022 22.46 22.59 22.27 22.45
881 AMEX IBHE Thu, Nov 3, 2022 22.14 22.38 22.14 22.25
880 AMEX IBHE Wed, Nov 2, 2022 22.45 22.58 22.34 22.34
879 AMEX IBHE Tue, Nov 1, 2022 22.56 22.56 22.39 22.50
878 AMEX IBHE Mon, Oct 31, 2022 22.62 22.62 22.48 22.39
877 AMEX IBHE Fri, Oct 28, 2022 22.61 22.99 22.61 22.78
876 AMEX IBHE Thu, Oct 27, 2022 22.55 22.67 22.54 22.61
875 AMEX IBHE Wed, Oct 26, 2022 22.44 22.55 22.40 22.54
874 AMEX IBHE Tue, Oct 25, 2022 22.41 22.58 22.34 22.48
873 AMEX IBHE Mon, Oct 24, 2022 22.33 22.36 22.30 22.36
872 AMEX IBHE Fri, Oct 21, 2022 22.18 22.45 22.17 22.39
871 AMEX IBHE Thu, Oct 20, 2022 22.29 22.34 22.20 22.25
870 AMEX IBHE Wed, Oct 19, 2022 22.22 22.43 22.22 22.30
869 AMEX IBHE Tue, Oct 18, 2022 22.48 22.49 22.33 22.40
868 AMEX IBHE Mon, Oct 17, 2022 22.25 22.37 22.23 22.30
867 AMEX IBHE Fri, Oct 14, 2022 22.21 22.31 22.06 22.08
866 AMEX IBHE Thu, Oct 13, 2022 21.99 22.35 21.98 22.19
865 AMEX IBHE Wed, Oct 12, 2022 22.25 22.26 22.12 22.17
864 AMEX IBHE Tue, Oct 11, 2022 22.02 22.26 22.02 22.11
863 AMEX IBHE Mon, Oct 10, 2022 22.29 22.30 21.97 22.04
862 AMEX IBHE Fri, Oct 7, 2022 22.27 22.46 22.27 22.27
861 AMEX IBHE Thu, Oct 6, 2022 22.47 22.61 22.43 22.43
860 AMEX IBHE Wed, Oct 5, 2022 22.47 22.47 22.35 22.39
859 AMEX IBHE Tue, Oct 4, 2022 22.50 22.50 22.40 22.48
858 AMEX IBHE Mon, Oct 3, 2022 22.17 22.27 22.17 22.23
857 AMEX IBHE Fri, Sep 30, 2022 22.28 22.37 22.18 22.05
856 AMEX IBHE Thu, Sep 29, 2022 22.35 22.37 22.15 22.28
855 AMEX IBHE Wed, Sep 28, 2022 22.35 22.35 22.28 22.31
854 AMEX IBHE Tue, Sep 27, 2022 22.31 22.32 22.06 22.09
853 AMEX IBHE Mon, Sep 26, 2022 22.26 22.35 22.08 22.15
852 AMEX IBHE Fri, Sep 23, 2022 22.41 22.46 22.20 22.30
851 AMEX IBHE Thu, Sep 22, 2022 22.52 22.58 22.37 22.50
850 AMEX IBHE Wed, Sep 21, 2022 22.64 22.78 22.47 22.49
849 AMEX IBHE Tue, Sep 20, 2022 22.56 22.62 22.50 22.54
848 AMEX IBHE Mon, Sep 19, 2022 22.61 22.70 22.61 22.70
847 AMEX IBHE Fri, Sep 16, 2022 22.61 22.84 22.50 22.65
846 AMEX IBHE Thu, Sep 15, 2022 22.65 22.69 22.55 22.55
845 AMEX IBHE Wed, Sep 14, 2022 22.71 22.86 22.69 22.69
844 AMEX IBHE Tue, Sep 13, 2022 22.82 22.82 22.68 22.68
843 AMEX IBHE Mon, Sep 12, 2022 22.97 23.08 22.89 22.94
842 AMEX IBHE Fri, Sep 9, 2022 22.96 23.18 22.91 22.99
841 AMEX IBHE Thu, Sep 8, 2022 22.87 23.00 22.76 22.89
840 AMEX IBHE Wed, Sep 7, 2022 22.60 22.83 22.56 22.83
839 AMEX IBHE Tue, Sep 6, 2022 22.68 22.76 22.57 22.64
838 AMEX IBHE Fri, Sep 2, 2022 22.81 22.81 22.68 22.68
837 AMEX IBHE Thu, Sep 1, 2022 22.58 22.81 22.53 22.54
836 AMEX IBHE Wed, Aug 31, 2022 22.89 22.92 22.72 22.62
835 AMEX IBHE Tue, Aug 30, 2022 22.98 22.98 22.75 22.77
834 AMEX IBHE Mon, Aug 29, 2022 22.91 22.98 22.88 22.91
833 AMEX IBHE Fri, Aug 26, 2022 23.27 23.27 22.91 22.93
832 AMEX IBHE Thu, Aug 25, 2022 23.11 23.19 23.11 23.19
831 AMEX IBHE Wed, Aug 24, 2022 23.11 23.11 23.01 23.03
830 AMEX IBHE Tue, Aug 23, 2022 22.99 23.11 22.94 23.04
829 AMEX IBHE Mon, Aug 22, 2022 22.98 23.07 22.97 22.99
828 AMEX IBHE Fri, Aug 19, 2022 23.22 23.22 23.10 23.12
827 AMEX IBHE Thu, Aug 18, 2022 23.29 23.31 23.24 23.30
826 AMEX IBHE Wed, Aug 17, 2022 23.28 23.30 23.19 23.19
825 AMEX IBHE Tue, Aug 16, 2022 23.37 23.39 23.35 23.38
824 AMEX IBHE Mon, Aug 15, 2022 23.44 23.50 23.39 23.43
823 AMEX IBHE Fri, Aug 12, 2022 23.45 23.45 23.33 23.44
822 AMEX IBHE Thu, Aug 11, 2022 23.57 23.57 23.26 23.30
821 AMEX IBHE Wed, Aug 10, 2022 23.38 23.46 23.34 23.42
820 AMEX IBHE Tue, Aug 9, 2022 23.24 23.24 23.16 23.16
819 AMEX IBHE Mon, Aug 8, 2022 23.32 23.39 23.24 23.28
818 AMEX IBHE Fri, Aug 5, 2022 23.18 23.25 23.12 23.24
817 AMEX IBHE Thu, Aug 4, 2022 23.29 23.29 23.24 23.27
816 AMEX IBHE Wed, Aug 3, 2022 23.19 23.22 23.11 23.21
815 AMEX IBHE Tue, Aug 2, 2022 23.09 23.14 23.04 23.08
814 AMEX IBHE Mon, Aug 1, 2022 23.10 23.16 23.05 23.10
813 AMEX IBHE Fri, Jul 29, 2022 23.22 23.31 23.20 23.14
812 AMEX IBHE Thu, Jul 28, 2022 23.14 23.23 23.00 23.23
811 AMEX IBHE Wed, Jul 27, 2022 23.01 23.10 22.92 23.06
810 AMEX IBHE Tue, Jul 26, 2022 23.01 23.01 22.83 22.83
809 AMEX IBHE Mon, Jul 25, 2022 22.97 22.99 22.87 22.94
808 AMEX IBHE Fri, Jul 22, 2022 22.99 23.16 22.91 22.91
807 AMEX IBHE Thu, Jul 21, 2022 22.80 23.07 22.80 23.04
806 AMEX IBHE Wed, Jul 20, 2022 22.84 23.05 22.78 22.80
805 AMEX IBHE Tue, Jul 19, 2022 22.68 22.78 22.68 22.76
804 AMEX IBHE Mon, Jul 18, 2022 22.75 22.75 22.48 22.54
803 AMEX IBHE Fri, Jul 15, 2022 22.64 22.72 22.58 22.71
802 AMEX IBHE Thu, Jul 14, 2022 22.40 22.52 22.31 22.52
801 AMEX IBHE Wed, Jul 13, 2022 22.52 22.52 22.38 22.52
800 AMEX IBHE Tue, Jul 12, 2022 22.58 22.59 22.49 22.49
799 AMEX IBHE Mon, Jul 11, 2022 22.54 22.60 22.48 22.49
798 AMEX IBHE Fri, Jul 8, 2022 22.51 22.60 22.48 22.56
797 AMEX IBHE Thu, Jul 7, 2022 22.48 22.60 22.39 22.52
796 AMEX IBHE Wed, Jul 6, 2022 22.34 22.41 22.32 22.32
795 AMEX IBHE Tue, Jul 5, 2022 22.40 22.40 22.23 22.36
794 AMEX IBHE Fri, Jul 1, 2022 22.47 22.47 22.30 22.39
793 AMEX IBHE Thu, Jun 30, 2022 22.47 22.50 22.33 22.34
792 AMEX IBHE Wed, Jun 29, 2022 22.55 22.55 22.34 22.44
791 AMEX IBHE Tue, Jun 28, 2022 22.55 22.55 22.46 22.46
790 AMEX IBHE Mon, Jun 27, 2022 22.76 22.76 22.59 22.64
789 AMEX IBHE Fri, Jun 24, 2022 22.54 22.82 22.54 22.77
788 AMEX IBHE Thu, Jun 23, 2022 22.50 22.59 22.50 22.59
787 AMEX IBHE Wed, Jun 22, 2022 22.45 22.58 22.44 22.46
786 AMEX IBHE Tue, Jun 21, 2022 22.67 22.69 22.47 22.47
785 AMEX IBHE Fri, Jun 17, 2022 22.50 22.63 22.49 22.55
784 AMEX IBHE Thu, Jun 16, 2022 22.63 22.63 22.30 22.42
783 AMEX IBHE Wed, Jun 15, 2022 22.59 22.81 22.53 22.65
782 AMEX IBHE Tue, Jun 14, 2022 22.31 22.52 22.30 22.36
781 AMEX IBHE Mon, Jun 13, 2022 22.74 22.75 22.19 22.29
780 AMEX IBHE Fri, Jun 10, 2022 23.03 23.04 22.76 23.03
779 AMEX IBHE Thu, Jun 9, 2022 23.21 23.23 23.14 23.14
778 AMEX IBHE Wed, Jun 8, 2022 23.34 23.42 23.25 23.25
777 AMEX IBHE Tue, Jun 7, 2022 23.28 23.40 23.25 23.38
776 AMEX IBHE Mon, Jun 6, 2022 23.41 23.46 23.39 23.39
775 AMEX IBHE Fri, Jun 3, 2022 23.42 23.46 23.40 23.40
774 AMEX IBHE Thu, Jun 2, 2022 23.47 23.53 23.47 23.48
773 AMEX IBHE Wed, Jun 1, 2022 23.49 23.55 23.37 23.43
772 AMEX IBHE Tue, May 31, 2022 23.70 23.70 23.59 23.48
771 AMEX IBHE Fri, May 27, 2022 23.68 23.73 23.56 23.68
770 AMEX IBHE Thu, May 26, 2022 23.42 23.58 23.42 23.57
769 AMEX IBHE Wed, May 25, 2022 23.23 23.33 23.18 23.32
768 AMEX IBHE Tue, May 24, 2022 23.13 23.20 23.11 23.19
767 AMEX IBHE Mon, May 23, 2022 23.11 23.13 23.10 23.10
766 AMEX IBHE Fri, May 20, 2022 23.17 23.17 22.99 23.05
765 AMEX IBHE Thu, May 19, 2022 23.08 23.11 23.03 23.11
764 AMEX IBHE Wed, May 18, 2022 22.91 23.00 22.91 22.92
763 AMEX IBHE Tue, May 17, 2022 23.14 23.19 23.07 23.10
762 AMEX IBHE Mon, May 16, 2022 23.12 23.16 23.07 23.13
761 AMEX IBHE Fri, May 13, 2022 23.14 23.18 23.05 23.13
760 AMEX IBHE Thu, May 12, 2022 23.06 23.19 23.05 23.10
759 AMEX IBHE Wed, May 11, 2022 23.16 23.41 23.11 23.14
758 AMEX IBHE Tue, May 10, 2022 23.26 23.35 23.16 23.22
757 AMEX IBHE Mon, May 9, 2022 23.45 23.53 23.22 23.31
756 AMEX IBHE Fri, May 6, 2022 23.27 23.37 23.27 23.33
755 AMEX IBHE Thu, May 5, 2022 23.53 23.53 23.31 23.34
754 AMEX IBHE Wed, May 4, 2022 23.58 23.74 23.47 23.74
753 AMEX IBHE Tue, May 3, 2022 23.51 23.58 23.51 23.55
752 AMEX IBHE Mon, May 2, 2022 23.42 23.48 23.34 23.41
751 AMEX IBHE Fri, Apr 29, 2022 23.74 23.74 23.56 23.45
750 AMEX IBHE Thu, Apr 28, 2022 23.69 23.74 23.64 23.71
749 AMEX IBHE Wed, Apr 27, 2022 23.72 23.72 23.62 23.62
748 AMEX IBHE Tue, Apr 26, 2022 23.71 23.74 23.68 23.74
747 AMEX IBHE Mon, Apr 25, 2022 23.55 23.83 22.92 23.74
746 AMEX IBHE Fri, Apr 22, 2022 23.80 23.80 23.73 23.73
745 AMEX IBHE Thu, Apr 21, 2022 23.92 23.94 23.79 23.79
744 AMEX IBHE Wed, Apr 20, 2022 23.87 23.90 23.80 23.86
743 AMEX IBHE Tue, Apr 19, 2022 23.78 23.81 23.78 23.81
742 AMEX IBHE Mon, Apr 18, 2022 23.77 23.83 23.77 23.78
741 AMEX IBHE Thu, Apr 14, 2022 23.89 23.94 23.79 23.79
740 AMEX IBHE Wed, Apr 13, 2022 23.98 23.98 23.86 23.86
739 AMEX IBHE Tue, Apr 12, 2022 23.81 23.88 23.71 23.80
738 AMEX IBHE Mon, Apr 11, 2022 23.78 23.78 23.62 23.69
737 AMEX IBHE Fri, Apr 8, 2022 23.82 23.82 23.78 23.78
736 AMEX IBHE Thu, Apr 7, 2022 23.89 23.89 23.89 23.89
735 AMEX IBHE Wed, Apr 6, 2022 23.99 23.99 23.93 23.93
734 AMEX IBHE Tue, Apr 5, 2022 24.05 24.05 23.98 23.98
733 AMEX IBHE Mon, Apr 4, 2022 24.03 24.16 24.03 24.16
732 AMEX IBHE Fri, Apr 1, 2022 24.03 24.03 23.97 24.02
731 AMEX IBHE Thu, Mar 31, 2022 24.22 24.22 24.09 24.02
730 AMEX IBHE Wed, Mar 30, 2022 24.15 24.15 24.02 24.14
729 AMEX IBHE Tue, Mar 29, 2022 24.10 24.24 24.08 24.20
728 AMEX IBHE Mon, Mar 28, 2022 23.90 24.00 23.90 24.00
727 AMEX IBHE Fri, Mar 25, 2022 23.96 23.96 23.91 23.91
726 AMEX IBHE Thu, Mar 24, 2022 23.99 24.00 23.94 23.98
725 AMEX IBHE Wed, Mar 23, 2022 24.03 24.04 24.02 24.04
724 AMEX IBHE Tue, Mar 22, 2022 23.90 23.99 23.85 23.99
723 AMEX IBHE Mon, Mar 21, 2022 23.99 24.08 23.81 23.92
722 AMEX IBHE Fri, Mar 18, 2022 23.99 24.06 23.97 24.04
721 AMEX IBHE Thu, Mar 17, 2022 23.93 24.03 23.93 23.98
720 AMEX IBHE Wed, Mar 16, 2022 23.75 23.86 23.69 23.75
719 AMEX IBHE Tue, Mar 15, 2022 23.71 23.71 23.70 23.70
718 AMEX IBHE Mon, Mar 14, 2022 23.77 23.77 23.56 23.63
717 AMEX IBHE Fri, Mar 11, 2022 23.86 23.88 23.76 23.76
716 AMEX IBHE Thu, Mar 10, 2022 23.88 23.92 23.88 23.88
715 AMEX IBHE Wed, Mar 9, 2022 23.97 23.97 23.97 23.97
714 AMEX IBHE Tue, Mar 8, 2022 23.99 23.99 23.75 23.85
713 AMEX IBHE Mon, Mar 7, 2022 24.02 24.02 23.79 23.79
712 AMEX IBHE Fri, Mar 4, 2022 24.06 24.06 23.98 24.01
711 AMEX IBHE Thu, Mar 3, 2022 24.20 24.20 24.14 24.16
710 AMEX IBHE Wed, Mar 2, 2022 24.12 24.19 24.09 24.19
709 AMEX IBHE Tue, Mar 1, 2022 24.22 24.31 24.11 24.11
708 AMEX IBHE Mon, Feb 28, 2022 24.20 24.37 24.20 24.25
707 AMEX IBHE Fri, Feb 25, 2022 24.39 24.40 24.35 24.35
706 AMEX IBHE Thu, Feb 24, 2022 24.17 24.30 24.12 24.30
705 AMEX IBHE Wed, Feb 23, 2022 24.29 24.29 24.18 24.18
704 AMEX IBHE Tue, Feb 22, 2022 24.22 24.29 24.20 24.22
703 AMEX IBHE Fri, Feb 18, 2022 24.23 24.27 24.23 24.27
702 AMEX IBHE Thu, Feb 17, 2022 24.29 24.29 24.23 24.23
701 AMEX IBHE Wed, Feb 16, 2022 24.23 24.34 24.23 24.34
700 AMEX IBHE Tue, Feb 15, 2022 24.28 24.28 24.24 24.25
699 AMEX IBHE Mon, Feb 14, 2022 24.18 24.24 24.15 24.19
698 AMEX IBHE Fri, Feb 11, 2022 24.29 24.29 24.16 24.17
697 AMEX IBHE Thu, Feb 10, 2022 24.42 24.43 24.30 24.30
696 AMEX IBHE Wed, Feb 9, 2022 24.36 24.47 24.36 24.43
695 AMEX IBHE Tue, Feb 8, 2022 24.34 24.44 24.31 24.35
694 AMEX IBHE Mon, Feb 7, 2022 24.35 24.38 24.35 24.38
693 AMEX IBHE Fri, Feb 4, 2022 24.18 24.36 24.18 24.35
692 AMEX IBHE Thu, Feb 3, 2022 24.46 24.58 24.33 24.46
691 AMEX IBHE Wed, Feb 2, 2022 24.51 24.63 24.51 24.56
690 AMEX IBHE Tue, Feb 1, 2022 24.50 24.55 24.49 24.53
689 AMEX IBHE Mon, Jan 31, 2022 24.56 24.58 24.52 24.48
688 AMEX IBHE Fri, Jan 28, 2022 25.28 25.28 24.39 24.50
687 AMEX IBHE Thu, Jan 27, 2022 24.61 24.61 24.49 24.49
686 AMEX IBHE Wed, Jan 26, 2022 24.58 24.67 24.54 24.54
685 AMEX IBHE Tue, Jan 25, 2022 24.63 24.65 24.55 24.55
684 AMEX IBHE Mon, Jan 24, 2022 24.65 24.65 24.51 24.64
683 AMEX IBHE Fri, Jan 21, 2022 24.72 24.72 24.67 24.67
682 AMEX IBHE Thu, Jan 20, 2022 24.78 24.78 24.64 24.64
681 AMEX IBHE Wed, Jan 19, 2022 24.74 24.77 24.69 24.69
680 AMEX IBHE Tue, Jan 18, 2022 24.65 24.73 24.65 24.68
679 AMEX IBHE Fri, Jan 14, 2022 24.69 24.79 24.69 24.76
678 AMEX IBHE Thu, Jan 13, 2022 24.80 24.84 24.77 24.77
677 AMEX IBHE Wed, Jan 12, 2022 24.82 24.85 24.76 24.82
676 AMEX IBHE Tue, Jan 11, 2022 24.67 24.79 24.67 24.78
675 AMEX IBHE Mon, Jan 10, 2022 24.70 24.70 24.64 24.69
674 AMEX IBHE Fri, Jan 7, 2022 24.66 24.70 24.65 24.68
673 AMEX IBHE Thu, Jan 6, 2022 24.70 24.75 24.64 24.67
672 AMEX IBHE Wed, Jan 5, 2022 24.78 24.79 24.66 24.66
671 AMEX IBHE Tue, Jan 4, 2022 24.88 24.88 24.77 24.82
670 AMEX IBHE Mon, Jan 3, 2022 24.80 24.81 24.77 24.81
669 AMEX IBHE Fri, Dec 31, 2021 24.85 24.86 24.79 24.82
668 AMEX IBHE Thu, Dec 30, 2021 24.85 24.87 24.84 24.84
667 AMEX IBHE Wed, Dec 29, 2021 24.84 24.88 24.81 24.81
666 AMEX IBHE Tue, Dec 28, 2021 24.88 24.88 24.85 24.85
665 AMEX IBHE Mon, Dec 27, 2021 24.90 24.90 24.86 24.87
664 AMEX IBHE Thu, Dec 23, 2021 24.79 24.86 24.79 24.85
663 AMEX IBHE Wed, Dec 22, 2021 24.78 24.79 24.78 24.79
662 AMEX IBHE Tue, Dec 21, 2021 24.71 24.74 24.71 24.74
661 AMEX IBHE Mon, Dec 20, 2021 24.69 24.69 24.65 24.67
660 AMEX IBHE Fri, Dec 17, 2021 24.69 24.74 24.64 24.68
659 AMEX IBHE Thu, Dec 16, 2021 24.75 24.75 24.69 24.72
658 AMEX IBHE Wed, Dec 15, 2021 24.74 24.83 24.71 24.73
657 AMEX IBHE Tue, Dec 14, 2021 24.79 24.79 24.75 24.76
656 AMEX IBHE Mon, Dec 13, 2021 24.77 24.80 24.77 24.79
655 AMEX IBHE Fri, Dec 10, 2021 24.79 24.79 24.76 24.78
654 AMEX IBHE Thu, Dec 9, 2021 24.80 24.81 24.75 24.75
653 AMEX IBHE Wed, Dec 8, 2021 24.78 24.83 24.75 24.82
652 AMEX IBHE Tue, Dec 7, 2021 24.76 24.86 24.76 24.80
651 AMEX IBHE Mon, Dec 6, 2021 24.68 24.73 24.63 24.71
650 AMEX IBHE Fri, Dec 3, 2021 24.65 24.66 24.63 24.63
649 AMEX IBHE Thu, Dec 2, 2021 24.59 24.66 24.57 24.66
648 AMEX IBHE Wed, Dec 1, 2021 24.67 24.68 24.54 24.54
647 AMEX IBHE Tue, Nov 30, 2021 24.69 24.69 24.63 24.54
646 AMEX IBHE Mon, Nov 29, 2021 24.65 24.75 24.65 24.73
645 AMEX IBHE Fri, Nov 26, 2021 24.64 24.64 24.57 24.63
644 AMEX IBHE Wed, Nov 24, 2021 24.72 24.76 24.69 24.76
643 AMEX IBHE Tue, Nov 23, 2021 24.74 24.80 24.74 24.75
642 AMEX IBHE Mon, Nov 22, 2021 24.87 24.87 24.73 24.73
641 AMEX IBHE Fri, Nov 19, 2021 24.87 24.88 24.84 24.84
640 AMEX IBHE Thu, Nov 18, 2021 24.82 24.87 24.82 24.85
639 AMEX IBHE Wed, Nov 17, 2021 24.83 24.90 24.83 24.87
638 AMEX IBHE Tue, Nov 16, 2021 24.87 24.89 24.87 24.89
637 AMEX IBHE Mon, Nov 15, 2021 24.93 24.93 24.83 24.86
636 AMEX IBHE Fri, Nov 12, 2021 24.87 24.93 24.85 24.87
635 AMEX IBHE Thu, Nov 11, 2021 24.86 24.86 24.84 24.85
634 AMEX IBHE Wed, Nov 10, 2021 24.92 24.93 24.86 24.87
633 AMEX IBHE Tue, Nov 9, 2021 24.97 24.97 24.95 24.95
632 AMEX IBHE Mon, Nov 8, 2021 25.04 25.04 24.91 24.95
631 AMEX IBHE Fri, Nov 5, 2021 24.94 24.99 24.94 24.98
630 AMEX IBHE Thu, Nov 4, 2021 24.94 24.94 24.90 24.93
629 AMEX IBHE Wed, Nov 3, 2021 24.85 24.88 24.79 24.88
628 AMEX IBHE Tue, Nov 2, 2021 24.75 24.85 24.75 24.83
627 AMEX IBHE Mon, Nov 1, 2021 24.90 24.90 24.80 24.80
626 AMEX IBHE Fri, Oct 29, 2021 24.97 24.97 24.93 24.83
625 AMEX IBHE Thu, Oct 28, 2021 24.98 24.98 24.92 24.95
624 AMEX IBHE Wed, Oct 27, 2021 24.99 24.99 24.90 24.92
623 AMEX IBHE Tue, Oct 26, 2021 24.96 24.97 24.90 24.94
622 AMEX IBHE Mon, Oct 25, 2021 24.89 24.97 24.89 24.95
621 AMEX IBHE Fri, Oct 22, 2021 24.96 24.98 24.89 24.89
620 AMEX IBHE Thu, Oct 21, 2021 25.05 25.05 24.94 24.94
619 AMEX IBHE Wed, Oct 20, 2021 25.03 25.04 24.92 24.99
618 AMEX IBHE Tue, Oct 19, 2021 25.14 25.14 24.93 24.98
617 AMEX IBHE Mon, Oct 18, 2021 24.97 24.98 24.95 24.95
616 AMEX IBHE Fri, Oct 15, 2021 25.03 25.03 24.95 24.97
615 AMEX IBHE Thu, Oct 14, 2021 24.94 24.97 24.94 24.97
614 AMEX IBHE Wed, Oct 13, 2021 24.87 24.87 24.87 24.87
613 AMEX IBHE Tue, Oct 12, 2021 24.80 24.87 24.80 24.87
612 AMEX IBHE Mon, Oct 11, 2021 24.85 24.85 24.80 24.81
611 AMEX IBHE Fri, Oct 8, 2021 24.88 24.89 24.85 24.85
610 AMEX IBHE Thu, Oct 7, 2021 24.94 24.94 24.88 24.88
609 AMEX IBHE Wed, Oct 6, 2021 24.84 24.89 24.84 24.87
608 AMEX IBHE Tue, Oct 5, 2021 24.93 24.93 24.88 24.88
607 AMEX IBHE Mon, Oct 4, 2021 24.91 24.91 24.89 24.89
606 AMEX IBHE Fri, Oct 1, 2021 24.92 24.95 24.92 24.95
605 AMEX IBHE Thu, Sep 30, 2021 25.04 25.06 24.98 24.92
604 AMEX IBHE Wed, Sep 29, 2021 25.03 25.06 25.03 25.03
603 AMEX IBHE Tue, Sep 28, 2021 25.00 25.04 25.00 25.01
602 AMEX IBHE Mon, Sep 27, 2021 25.07 25.09 25.05 25.07
601 AMEX IBHE Fri, Sep 24, 2021 25.11 25.11 25.07 25.08
600 AMEX IBHE Thu, Sep 23, 2021 25.08 25.13 25.08 25.08
599 AMEX IBHE Wed, Sep 22, 2021 25.09 25.09 25.06 25.06
598 AMEX IBHE Tue, Sep 21, 2021 25.05 25.05 25.05 25.05
597 AMEX IBHE Mon, Sep 20, 2021 25.02 25.07 25.00 25.02
596 AMEX IBHE Fri, Sep 17, 2021 25.10 25.14 25.08 25.09
595 AMEX IBHE Thu, Sep 16, 2021 25.13 25.13 25.08 25.10
594 AMEX IBHE Wed, Sep 15, 2021 25.09 25.11 25.07 25.11
593 AMEX IBHE Tue, Sep 14, 2021 25.10 25.10 25.07 25.07
592 AMEX IBHE Mon, Sep 13, 2021 25.07 25.10 25.07 25.09
591 AMEX IBHE Fri, Sep 10, 2021 25.10 25.10 25.03 25.03
590 AMEX IBHE Thu, Sep 9, 2021 25.08 25.09 25.05 25.05
589 AMEX IBHE Wed, Sep 8, 2021 25.01 25.08 24.99 25.06
588 AMEX IBHE Tue, Sep 7, 2021 25.05 25.07 25.02 25.02
587 AMEX IBHE Fri, Sep 3, 2021 25.06 25.10 25.05 25.08
586 AMEX IBHE Thu, Sep 2, 2021 25.06 25.07 25.04 25.05
585 AMEX IBHE Wed, Sep 1, 2021 25.03 25.05 25.03 25.03
584 AMEX IBHE Tue, Aug 31, 2021 25.09 25.12 25.09 25.02
583 AMEX IBHE Mon, Aug 30, 2021 25.10 25.16 25.10 25.11
582 AMEX IBHE Fri, Aug 27, 2021 25.08 25.11 25.07 25.09
581 AMEX IBHE Thu, Aug 26, 2021 25.02 25.05 24.99 25.03
580 AMEX IBHE Wed, Aug 25, 2021 25.09 25.09 25.01 25.04
579 AMEX IBHE Tue, Aug 24, 2021 25.03 25.04 25.01 25.01
578 AMEX IBHE Mon, Aug 23, 2021 25.01 25.03 25.00 25.00
577 AMEX IBHE Fri, Aug 20, 2021 24.95 24.96 24.95 24.96
576 AMEX IBHE Thu, Aug 19, 2021 24.93 24.98 24.91 24.92
575 AMEX IBHE Wed, Aug 18, 2021 24.97 24.99 24.92 24.92
574 AMEX IBHE Tue, Aug 17, 2021 24.98 24.99 24.95 24.98
573 AMEX IBHE Mon, Aug 16, 2021 24.99 25.00 24.97 25.00
572 AMEX IBHE Fri, Aug 13, 2021 24.97 24.99 24.97 24.99
571 AMEX IBHE Thu, Aug 12, 2021 24.91 24.96 24.90 24.95
570 AMEX IBHE Wed, Aug 11, 2021 24.92 24.93 24.81 24.90
569 AMEX IBHE Tue, Aug 10, 2021 24.92 24.94 24.88 24.89
568 AMEX IBHE Mon, Aug 9, 2021 24.92 24.96 24.92 24.92
567 AMEX IBHE Fri, Aug 6, 2021 24.97 24.99 24.95 24.96
566 AMEX IBHE Thu, Aug 5, 2021 24.97 24.98 24.56 24.56
565 AMEX IBHE Wed, Aug 4, 2021 24.96 24.96 24.90 24.93
564 AMEX IBHE Tue, Aug 3, 2021 24.95 24.98 24.95 24.96
563 AMEX IBHE Mon, Aug 2, 2021 25.04 25.04 24.94 24.94
562 AMEX IBHE Fri, Jul 30, 2021 25.12 25.14 25.10 25.01
561 AMEX IBHE Thu, Jul 29, 2021 25.15 25.15 25.13 25.13
560 AMEX IBHE Wed, Jul 28, 2021 25.16 25.16 25.08 25.10
559 AMEX IBHE Tue, Jul 27, 2021 25.07 25.09 25.06 25.07
558 AMEX IBHE Mon, Jul 26, 2021 25.13 25.14 25.09 25.09
557 AMEX IBHE Fri, Jul 23, 2021 25.15 25.25 25.03 25.10
556 AMEX IBHE Thu, Jul 22, 2021 25.09 25.10 25.09 25.10
555 AMEX IBHE Wed, Jul 21, 2021 25.09 25.09 25.05 25.09
554 AMEX IBHE Tue, Jul 20, 2021 25.01 25.05 25.01 25.05
553 AMEX IBHE Mon, Jul 19, 2021 25.00 25.05 24.95 24.95
552 AMEX IBHE Fri, Jul 16, 2021 25.12 25.12 25.07 25.09
551 AMEX IBHE Thu, Jul 15, 2021 25.12 25.14 25.11 25.12
550 AMEX IBHE Wed, Jul 14, 2021 25.12 25.12 25.12 25.12
549 AMEX IBHE Tue, Jul 13, 2021 25.14 25.15 25.10 25.10
548 AMEX IBHE Mon, Jul 12, 2021 25.15 25.17 25.14 25.15
547 AMEX IBHE Fri, Jul 9, 2021 25.17 25.19 25.09 25.16
546 AMEX IBHE Thu, Jul 8, 2021 25.13 25.14 25.11 25.12
545 AMEX IBHE Wed, Jul 7, 2021 25.14 25.18 25.13 25.15
544 AMEX IBHE Tue, Jul 6, 2021 25.18 25.20 25.16 25.16
543 AMEX IBHE Fri, Jul 2, 2021 25.17 25.21 25.14 25.17
542 AMEX IBHE Thu, Jul 1, 2021 25.15 25.15 25.14 25.14
541 AMEX IBHE Wed, Jun 30, 2021 25.23 25.23 25.22 25.12
540 AMEX IBHE Tue, Jun 29, 2021 25.22 25.37 25.22 25.23
539 AMEX IBHE Mon, Jun 28, 2021 25.19 25.23 25.17 25.21
538 AMEX IBHE Fri, Jun 25, 2021 25.21 25.22 25.20 25.22
537 AMEX IBHE Thu, Jun 24, 2021 25.19 25.21 25.19 25.21
536 AMEX IBHE Wed, Jun 23, 2021 25.19 25.20 25.16 25.16
535 AMEX IBHE Tue, Jun 22, 2021 25.20 25.20 25.13 25.16
534 AMEX IBHE Mon, Jun 21, 2021 25.17 25.17 25.15 25.15
533 AMEX IBHE Fri, Jun 18, 2021 25.12 25.13 25.10 25.10
532 AMEX IBHE Thu, Jun 17, 2021 25.19 25.19 25.13 25.13
531 AMEX IBHE Wed, Jun 16, 2021 25.14 25.15 25.06 25.09
530 AMEX IBHE Tue, Jun 15, 2021 25.14 25.15 25.10 25.12
529 AMEX IBHE Mon, Jun 14, 2021 25.14 25.14 25.11 25.11
528 AMEX IBHE Fri, Jun 11, 2021 25.15 25.17 25.15 25.17
527 AMEX IBHE Thu, Jun 10, 2021 25.16 25.18 25.12 25.14
526 AMEX IBHE Wed, Jun 9, 2021 25.13 25.14 25.10 25.10
525 AMEX IBHE Tue, Jun 8, 2021 25.11 25.12 25.08 25.10
524 AMEX IBHE Mon, Jun 7, 2021 25.05 25.11 25.05 25.08
523 AMEX IBHE Fri, Jun 4, 2021 25.02 25.09 25.02 25.07
522 AMEX IBHE Thu, Jun 3, 2021 24.99 25.06 24.99 25.03
521 AMEX IBHE Wed, Jun 2, 2021 25.15 25.15 25.05 25.07
520 AMEX IBHE Tue, Jun 1, 2021 25.08 25.08 25.02 25.05
519 AMEX IBHE Fri, May 28, 2021 25.11 25.13 25.10 25.03
518 AMEX IBHE Thu, May 27, 2021 25.16 25.17 25.11 25.11
517 AMEX IBHE Wed, May 26, 2021 25.13 25.13 25.09 25.11
516 AMEX IBHE Tue, May 25, 2021 25.10 25.15 25.09 25.09
515 AMEX IBHE Mon, May 24, 2021 25.10 25.12 25.09 25.11
514 AMEX IBHE Fri, May 21, 2021 25.05 25.07 25.05 25.05
513 AMEX IBHE Thu, May 20, 2021 25.02 25.10 25.02 25.05
512 AMEX IBHE Wed, May 19, 2021 24.97 24.99 24.95 24.95
511 AMEX IBHE Tue, May 18, 2021 25.07 25.07 25.01 25.01
510 AMEX IBHE Mon, May 17, 2021 25.09 25.09 25.02 25.06
509 AMEX IBHE Fri, May 14, 2021 25.06 25.13 25.06 25.08
508 AMEX IBHE Thu, May 13, 2021 24.93 25.05 24.93 25.01
507 AMEX IBHE Wed, May 12, 2021 25.02 25.03 24.93 24.93
506 AMEX IBHE Tue, May 11, 2021 25.03 25.03 24.99 25.02
505 AMEX IBHE Mon, May 10, 2021 25.10 25.10 25.03 25.03
504 AMEX IBHE Fri, May 7, 2021 25.09 25.12 25.08 25.10
503 AMEX IBHE Thu, May 6, 2021 25.08 25.08 25.07 25.07
502 AMEX IBHE Wed, May 5, 2021 25.06 25.10 25.06 25.08
501 AMEX IBHE Tue, May 4, 2021 24.99 25.05 24.99 25.03
500 AMEX IBHE Mon, May 3, 2021 25.07 25.09 25.06 25.06
499 AMEX IBHE Fri, Apr 30, 2021 25.16 25.16 25.15 25.04
498 AMEX IBHE Thu, Apr 29, 2021 25.16 25.16 25.14 25.14
497 AMEX IBHE Wed, Apr 28, 2021 25.10 25.13 25.08 25.13
496 AMEX IBHE Tue, Apr 27, 2021 25.12 25.12 25.09 25.09
495 AMEX IBHE Mon, Apr 26, 2021 25.19 25.19 25.10 25.10
494 AMEX IBHE Fri, Apr 23, 2021 25.06 25.15 25.06 25.11
493 AMEX IBHE Thu, Apr 22, 2021 25.13 25.13 25.07 25.07
492 AMEX IBHE Wed, Apr 21, 2021 25.13 25.13 25.08 25.12
491 AMEX IBHE Tue, Apr 20, 2021 25.08 25.09 25.04 25.04
490 AMEX IBHE Mon, Apr 19, 2021 25.11 25.11 25.02 25.06
489 AMEX IBHE Fri, Apr 16, 2021 25.14 25.14 25.11 25.11
488 AMEX IBHE Thu, Apr 15, 2021 25.14 25.14 25.14 25.14
487 AMEX IBHE Wed, Apr 14, 2021 25.10 25.14 25.09 25.09
486 AMEX IBHE Tue, Apr 13, 2021 25.08 25.09 25.02 25.08
485 AMEX IBHE Mon, Apr 12, 2021 25.05 25.08 25.02 25.05
484 AMEX IBHE Fri, Apr 9, 2021 25.10 25.10 25.04 25.06
483 AMEX IBHE Thu, Apr 8, 2021 25.15 25.15 25.07 25.07
482 AMEX IBHE Wed, Apr 7, 2021 25.09 25.10 25.05 25.09
481 AMEX IBHE Tue, Apr 6, 2021 25.08 25.10 25.03 25.08
480 AMEX IBHE Mon, Apr 5, 2021 25.07 25.07 25.05 25.05
479 AMEX IBHE Thu, Apr 1, 2021 25.01 25.04 25.01 25.04
478 AMEX IBHE Wed, Mar 31, 2021 25.09 25.10 25.06 25.00
477 AMEX IBHE Tue, Mar 30, 2021 25.03 25.06 25.02 25.03
476 AMEX IBHE Mon, Mar 29, 2021 25.07 25.08 25.07 25.08
475 AMEX IBHE Fri, Mar 26, 2021 25.03 25.04 24.99 25.04
474 AMEX IBHE Thu, Mar 25, 2021 24.99 24.99 24.96 24.97
473 AMEX IBHE Wed, Mar 24, 2021 24.99 25.06 24.97 24.97
472 AMEX IBHE Tue, Mar 23, 2021 24.89 24.95 24.89 24.91
471 AMEX IBHE Mon, Mar 22, 2021 24.87 24.95 24.87 24.93
470 AMEX IBHE Fri, Mar 19, 2021 24.82 24.88 24.82 24.88
469 AMEX IBHE Thu, Mar 18, 2021 24.91 24.91 24.78 24.78
468 AMEX IBHE Wed, Mar 17, 2021 24.86 24.97 24.84 24.94
467 AMEX IBHE Tue, Mar 16, 2021 24.92 24.92 24.88 24.88
466 AMEX IBHE Mon, Mar 15, 2021 24.89 24.94 24.89 24.93
465 AMEX IBHE Fri, Mar 12, 2021 24.91 24.92 24.91 24.92
464 AMEX IBHE Thu, Mar 11, 2021 24.96 25.00 24.93 24.95
463 AMEX IBHE Wed, Mar 10, 2021 24.86 24.92 24.86 24.90
462 AMEX IBHE Tue, Mar 9, 2021 24.88 24.92 24.82 24.82
461 AMEX IBHE Mon, Mar 8, 2021 24.92 24.92 24.79 24.79
460 AMEX IBHE Fri, Mar 5, 2021 24.83 24.93 24.82 24.93
459 AMEX IBHE Thu, Mar 4, 2021 24.93 24.93 24.76 24.81
458 AMEX IBHE Wed, Mar 3, 2021 24.96 24.96 24.91 24.92
457 AMEX IBHE Tue, Mar 2, 2021 24.97 24.97 24.96 24.96
456 AMEX IBHE Mon, Mar 1, 2021 24.91 25.00 24.90 24.98
455 AMEX IBHE Fri, Feb 26, 2021 24.86 24.96 24.86 24.80
454 AMEX IBHE Thu, Feb 25, 2021 24.98 25.00 24.88 24.90
453 AMEX IBHE Wed, Feb 24, 2021 25.02 25.07 25.02 25.07
452 AMEX IBHE Tue, Feb 23, 2021 25.00 25.04 25.00 25.04
451 AMEX IBHE Mon, Feb 22, 2021 25.02 25.03 24.97 24.97
450 AMEX IBHE Fri, Feb 19, 2021 25.05 25.06 25.02 25.02
449 AMEX IBHE Thu, Feb 18, 2021 25.03 25.03 24.99 25.01
448 AMEX IBHE Wed, Feb 17, 2021 25.01 25.04 25.00 25.03
447 AMEX IBHE Tue, Feb 16, 2021 25.08 25.08 25.03 25.03
446 AMEX IBHE Fri, Feb 12, 2021 25.04 25.05 25.04 25.05
445 AMEX IBHE Thu, Feb 11, 2021 25.02 25.03 24.99 25.00
444 AMEX IBHE Wed, Feb 10, 2021 24.98 25.02 24.98 25.00
443 AMEX IBHE Tue, Feb 9, 2021 25.01 25.01 25.00 25.00
442 AMEX IBHE Mon, Feb 8, 2021 25.03 25.04 25.02 25.03
441 AMEX IBHE Fri, Feb 5, 2021 25.03 25.03 24.97 24.98
440 AMEX IBHE Thu, Feb 4, 2021 24.88 24.96 24.88 24.92
439 AMEX IBHE Wed, Feb 3, 2021 24.92 24.93 24.90 24.90
438 AMEX IBHE Tue, Feb 2, 2021 24.91 24.92 24.87 24.89
437 AMEX IBHE Mon, Feb 1, 2021 24.77 24.83 24.75 24.81
436 AMEX IBHE Fri, Jan 29, 2021 24.95 24.97 24.87 24.76
435 AMEX IBHE Thu, Jan 28, 2021 25.00 25.03 24.93 24.93
434 AMEX IBHE Wed, Jan 27, 2021 24.93 24.95 24.82 24.86
433 AMEX IBHE Tue, Jan 26, 2021 24.96 24.96 24.92 24.92
432 AMEX IBHE Mon, Jan 25, 2021 24.93 24.96 24.93 24.93
431 AMEX IBHE Fri, Jan 22, 2021 24.96 24.97 24.94 24.94
430 AMEX IBHE Thu, Jan 21, 2021 24.94 25.00 24.93 24.98
429 AMEX IBHE Wed, Jan 20, 2021 25.01 25.01 24.98 24.98
428 AMEX IBHE Tue, Jan 19, 2021 24.89 24.96 24.89 24.94
427 AMEX IBHE Fri, Jan 15, 2021 24.86 24.95 24.86 24.93
426 AMEX IBHE Thu, Jan 14, 2021 24.89 24.96 24.89 24.93
425 AMEX IBHE Wed, Jan 13, 2021 24.93 24.97 24.93 24.94
424 AMEX IBHE Tue, Jan 12, 2021 24.91 24.93 24.83 24.90
423 AMEX IBHE Mon, Jan 11, 2021 24.93 24.93 24.85 24.88
422 AMEX IBHE Fri, Jan 8, 2021 24.95 24.96 24.94 24.95
421 AMEX IBHE Thu, Jan 7, 2021 24.97 24.99 24.95 24.95
420 AMEX IBHE Wed, Jan 6, 2021 24.93 24.95 24.87 24.89
419 AMEX IBHE Tue, Jan 5, 2021 24.90 24.93 24.87 24.89
418 AMEX IBHE Mon, Jan 4, 2021 25.00 25.00 24.85 24.87
417 AMEX IBHE Thu, Dec 31, 2020 24.93 24.95 24.93 24.95
416 AMEX IBHE Wed, Dec 30, 2020 24.93 24.95 24.91 24.92
415 AMEX IBHE Tue, Dec 29, 2020 24.94 24.91 24.89 24.89
414 AMEX IBHE Mon, Dec 28, 2020 24.94 24.94 24.89 24.89
413 AMEX IBHE Thu, Dec 24, 2020 24.90 24.91 24.90 24.90
412 AMEX IBHE Wed, Dec 23, 2020 24.85 24.86 24.83 24.83
411 AMEX IBHE Tue, Dec 22, 2020 24.72 24.77 24.72 24.77
410 AMEX IBHE Mon, Dec 21, 2020 24.75 24.77 24.70 24.73
409 AMEX IBHE Fri, Dec 18, 2020 24.77 24.77 24.76 24.76
408 AMEX IBHE Thu, Dec 17, 2020 24.76 24.79 24.76 24.78
407 AMEX IBHE Wed, Dec 16, 2020 24.86 24.89 24.79 24.73
406 AMEX IBHE Tue, Dec 15, 2020 24.88 24.88 24.88 24.88
405 AMEX IBHE Mon, Dec 14, 2020 24.82 24.84 24.80 24.80
404 AMEX IBHE Fri, Dec 11, 2020 24.82 24.83 24.79 24.79
403 AMEX IBHE Thu, Dec 10, 2020 24.87 24.88 24.83 24.83
402 AMEX IBHE Wed, Dec 9, 2020 24.81 24.81 24.78 24.80
401 AMEX IBHE Tue, Dec 8, 2020 24.84 24.84 24.84 24.84
400 AMEX IBHE Mon, Dec 7, 2020 24.87 24.87 24.80 24.82
399 AMEX IBHE Fri, Dec 4, 2020 24.84 24.85 24.82 24.85
398 AMEX IBHE Thu, Dec 3, 2020 24.82 24.83 24.79 24.79
397 AMEX IBHE Wed, Dec 2, 2020 24.72 24.79 24.72 24.75
396 AMEX IBHE Tue, Dec 1, 2020 24.73 24.73 24.73 24.73
395 AMEX IBHE Mon, Nov 30, 2020 24.82 24.82 24.74 24.63
394 AMEX IBHE Fri, Nov 27, 2020 24.83 24.83 24.77 24.80
393 AMEX IBHE Wed, Nov 25, 2020 24.74 24.74 24.74 24.74
392 AMEX IBHE Tue, Nov 24, 2020 24.76 24.76 24.71 24.73
391 AMEX IBHE Mon, Nov 23, 2020 24.71 24.71 24.69 24.69
390 AMEX IBHE Fri, Nov 20, 2020 24.68 24.69 24.67 24.67
389 AMEX IBHE Thu, Nov 19, 2020 24.65 24.75 24.65 24.71
388 AMEX IBHE Wed, Nov 18, 2020 24.73 24.75 24.62 24.62
387 AMEX IBHE Tue, Nov 17, 2020 24.63 24.68 24.61 24.68
386 AMEX IBHE Mon, Nov 16, 2020 24.63 24.67 24.62 24.66
385 AMEX IBHE Fri, Nov 13, 2020 24.48 24.58 24.48 24.56
384 AMEX IBHE Thu, Nov 12, 2020 24.53 24.53 24.46 24.46
383 AMEX IBHE Wed, Nov 11, 2020 24.59 24.59 24.58 24.58
382 AMEX IBHE Tue, Nov 10, 2020 24.60 24.66 24.58 24.62
381 AMEX IBHE Mon, Nov 9, 2020 24.80 24.82 24.61 24.61
380 AMEX IBHE Fri, Nov 6, 2020 24.54 24.54 24.44 24.45
379 AMEX IBHE Thu, Nov 5, 2020 24.55 24.55 24.53 24.54
378 AMEX IBHE Wed, Nov 4, 2020 24.41 24.51 24.41 24.45
377 AMEX IBHE Tue, Nov 3, 2020 24.17 24.25 24.17 24.25
376 AMEX IBHE Mon, Nov 2, 2020 24.14 24.15 24.01 24.01
375 AMEX IBHE Fri, Oct 30, 2020 24.10 24.14 24.05 24.02
374 AMEX IBHE Thu, Oct 29, 2020 24.02 24.10 24.02 24.10
373 AMEX IBHE Wed, Oct 28, 2020 24.13 24.13 24.02 24.04
372 AMEX IBHE Tue, Oct 27, 2020 24.24 24.28 24.23 24.24
371 AMEX IBHE Mon, Oct 26, 2020 24.28 24.31 24.22 24.23
370 AMEX IBHE Fri, Oct 23, 2020 24.39 24.42 24.39 24.39
369 AMEX IBHE Thu, Oct 22, 2020 24.24 24.40 24.24 24.36
368 AMEX IBHE Wed, Oct 21, 2020 24.31 24.37 24.28 24.31
367 AMEX IBHE Tue, Oct 20, 2020 24.31 24.38 24.31 24.32
366 AMEX IBHE Mon, Oct 19, 2020 24.32 24.34 24.23 24.23
365 AMEX IBHE Fri, Oct 16, 2020 24.40 24.41 24.31 24.31
364 AMEX IBHE Thu, Oct 15, 2020 24.31 24.35 24.27 24.33
363 AMEX IBHE Wed, Oct 14, 2020 24.40 24.41 24.34 24.34
362 AMEX IBHE Tue, Oct 13, 2020 24.52 24.52 24.39 24.40
361 AMEX IBHE Mon, Oct 12, 2020 24.48 24.52 24.48 24.50
360 AMEX IBHE Fri, Oct 9, 2020 24.39 24.40 24.37 24.40
359 AMEX IBHE Thu, Oct 8, 2020 24.33 24.33 24.32 24.33
358 AMEX IBHE Wed, Oct 7, 2020 24.29 24.33 24.25 24.27
357 AMEX IBHE Tue, Oct 6, 2020 24.28 24.35 24.17 24.17
356 AMEX IBHE Mon, Oct 5, 2020 24.18 24.26 24.18 24.25
355 AMEX IBHE Fri, Oct 2, 2020 24.00 24.14 24.00 24.09
354 AMEX IBHE Thu, Oct 1, 2020 24.08 24.08 24.06 24.07
353 AMEX IBHE Wed, Sep 30, 2020 24.15 24.15 24.12 24.02
352 AMEX IBHE Tue, Sep 29, 2020 23.98 24.02 23.96 24.02
351 AMEX IBHE Mon, Sep 28, 2020 24.02 24.05 24.02 24.03
350 AMEX IBHE Fri, Sep 25, 2020 23.90 23.92 23.90 23.90
349 AMEX IBHE Thu, Sep 24, 2020 23.90 23.95 23.87 23.92
348 AMEX IBHE Wed, Sep 23, 2020 24.11 24.11 23.89 23.89
347 AMEX IBHE Tue, Sep 22, 2020 24.03 24.14 24.03 24.13
346 AMEX IBHE Mon, Sep 21, 2020 24.15 24.15 23.99 24.02
345 AMEX IBHE Fri, Sep 18, 2020 24.31 24.31 24.21 24.21
344 AMEX IBHE Thu, Sep 17, 2020 24.26 24.26 24.25 24.25
343 AMEX IBHE Wed, Sep 16, 2020 24.31 24.33 24.26 24.26
342 AMEX IBHE Tue, Sep 15, 2020 24.27 24.27 24.24 24.26
341 AMEX IBHE Mon, Sep 14, 2020 24.27 24.27 24.22 24.22
340 AMEX IBHE Fri, Sep 11, 2020 24.18 24.24 24.18 24.21
339 AMEX IBHE Thu, Sep 10, 2020 24.30 24.31 24.19 24.19
338 AMEX IBHE Wed, Sep 9, 2020 24.22 24.29 24.22 24.27
337 AMEX IBHE Tue, Sep 8, 2020 24.10 24.22 24.10 24.10
336 AMEX IBHE Fri, Sep 4, 2020 24.18 24.25 24.18 24.25
335 AMEX IBHE Thu, Sep 3, 2020 24.26 24.28 24.24 24.28
334 AMEX IBHE Wed, Sep 2, 2020 24.40 24.41 24.33 24.41
333 AMEX IBHE Tue, Sep 1, 2020 24.34 24.39 24.26 24.39
332 AMEX IBHE Mon, Aug 31, 2020 24.40 24.40 24.37 24.26
331 AMEX IBHE Fri, Aug 28, 2020 24.42 24.42 24.39 24.41
330 AMEX IBHE Thu, Aug 27, 2020 24.45 24.45 24.39 24.39
329 AMEX IBHE Wed, Aug 26, 2020 24.44 24.50 24.43 24.43
328 AMEX IBHE Tue, Aug 25, 2020 24.38 24.39 24.36 24.38
327 AMEX IBHE Mon, Aug 24, 2020 24.34 24.34 24.33 24.34
326 AMEX IBHE Fri, Aug 21, 2020 24.28 24.28 24.26 24.26
325 AMEX IBHE Thu, Aug 20, 2020 24.20 24.25 24.17 24.23
324 AMEX IBHE Wed, Aug 19, 2020 24.23 24.24 24.14 24.14
323 AMEX IBHE Tue, Aug 18, 2020 24.23 24.23 24.18 24.22
322 AMEX IBHE Mon, Aug 17, 2020 24.17 24.17 24.17 24.17
321 AMEX IBHE Fri, Aug 14, 2020 24.08 24.08 24.05 24.05
320 AMEX IBHE Thu, Aug 13, 2020 24.25 24.25 24.12 24.12
319 AMEX IBHE Wed, Aug 12, 2020 24.25 24.25 24.14 24.14
318 AMEX IBHE Tue, Aug 11, 2020 24.33 24.33 24.11 24.11
317 AMEX IBHE Mon, Aug 10, 2020 24.33 24.33 24.27 24.28
316 AMEX IBHE Fri, Aug 7, 2020 24.36 24.36 24.26 24.29
315 AMEX IBHE Thu, Aug 6, 2020 24.28 24.32 24.28 24.32
314 AMEX IBHE Wed, Aug 5, 2020 24.30 24.30 24.26 24.26
313 AMEX IBHE Tue, Aug 4, 2020 24.21 24.26 24.20 24.26
312 AMEX IBHE Mon, Aug 3, 2020 24.17 24.26 24.17 24.24
311 AMEX IBHE Fri, Jul 31, 2020 24.31 24.35 24.28 24.23
310 AMEX IBHE Thu, Jul 30, 2020 24.29 24.29 24.29 24.29
309 AMEX IBHE Wed, Jul 29, 2020 24.23 24.27 24.21 24.24
308 AMEX IBHE Tue, Jul 28, 2020 24.17 24.17 24.15 24.15
307 AMEX IBHE Mon, Jul 27, 2020 24.20 24.20 24.20 24.20
306 AMEX IBHE Fri, Jul 24, 2020 24.14 24.15 24.14 24.14
305 AMEX IBHE Thu, Jul 23, 2020 24.14 24.14 24.05 24.09
304 AMEX IBHE Wed, Jul 22, 2020 24.13 24.13 24.13 24.13
303 AMEX IBHE Tue, Jul 21, 2020 24.10 24.10 24.10 24.10
302 AMEX IBHE Mon, Jul 20, 2020 23.90 24.02 23.90 24.02
301 AMEX IBHE Fri, Jul 17, 2020 23.83 23.87 23.83 23.87
300 AMEX IBHE Thu, Jul 16, 2020 23.81 23.81 23.74 23.78
299 AMEX IBHE Wed, Jul 15, 2020 23.78 23.78 23.78 23.78
298 AMEX IBHE Tue, Jul 14, 2020 23.62 23.66 23.62 23.66
297 AMEX IBHE Mon, Jul 13, 2020 23.66 23.66 23.48 23.48
296 AMEX IBHE Fri, Jul 10, 2020 23.56 23.60 23.56 23.60
295 AMEX IBHE Thu, Jul 9, 2020 23.52 23.55 23.52 23.53
294 AMEX IBHE Wed, Jul 8, 2020 23.52 23.60 23.52 23.59
293 AMEX IBHE Tue, Jul 7, 2020 23.72 23.72 23.52 23.52
292 AMEX IBHE Mon, Jul 6, 2020 23.60 23.65 23.59 23.65
291 AMEX IBHE Thu, Jul 2, 2020 23.51 23.61 23.51 23.55
290 AMEX IBHE Wed, Jul 1, 2020 23.42 23.42 23.42 23.42
289 AMEX IBHE Tue, Jun 30, 2020 23.46 23.46 23.46 23.34
288 AMEX IBHE Mon, Jun 29, 2020 23.30 23.37 23.21 23.25
287 AMEX IBHE Fri, Jun 26, 2020 23.50 23.50 23.34 23.34
286 AMEX IBHE Thu, Jun 25, 2020 23.58 23.58 23.58 23.58
285 AMEX IBHE Wed, Jun 24, 2020 23.63 23.63 23.43 23.54
284 AMEX IBHE Tue, Jun 23, 2020 23.76 23.76 23.76 23.76
283 AMEX IBHE Mon, Jun 22, 2020 23.75 23.75 23.75 23.75
282 AMEX IBHE Fri, Jun 19, 2020 23.76 23.76 23.76 23.76
281 AMEX IBHE Thu, Jun 18, 2020 23.79 23.79 23.79 23.79
280 AMEX IBHE Wed, Jun 17, 2020 23.86 23.92 23.80 23.80
279 AMEX IBHE Tue, Jun 16, 2020 23.82 23.82 23.82 23.82
278 AMEX IBHE Mon, Jun 15, 2020 23.78 23.90 23.78 23.82
277 AMEX IBHE Fri, Jun 12, 2020 23.72 23.72 23.50 23.60
276 AMEX IBHE Thu, Jun 11, 2020 23.37 23.41 23.37 23.38
275 AMEX IBHE Wed, Jun 10, 2020 23.90 23.90 23.90 23.90
274 AMEX IBHE Tue, Jun 9, 2020 23.86 23.93 23.86 23.93
273 AMEX IBHE Mon, Jun 8, 2020 24.02 24.11 24.02 24.06
272 AMEX IBHE Fri, Jun 5, 2020 24.19 24.19 24.03 24.07
271 AMEX IBHE Thu, Jun 4, 2020 23.93 23.93 23.81 23.83
270 AMEX IBHE Wed, Jun 3, 2020 23.88 23.88 23.88 23.88
269 AMEX IBHE Tue, Jun 2, 2020 23.79 23.79 23.79 23.79
268 AMEX IBHE Mon, Jun 1, 2020 23.45 23.59 23.45 23.59
267 AMEX IBHE Fri, May 29, 2020 23.38 23.53 23.38 23.38
266 AMEX IBHE Thu, May 28, 2020 23.40 23.40 23.40 23.40
265 AMEX IBHE Wed, May 27, 2020 23.37 23.39 23.37 23.39
264 AMEX IBHE Tue, May 26, 2020 23.39 23.39 23.32 23.32
263 AMEX IBHE Fri, May 22, 2020 23.12 23.12 23.12 23.12
262 AMEX IBHE Thu, May 21, 2020 23.07 23.07 23.05 23.05
261 AMEX IBHE Wed, May 20, 2020 23.06 23.07 23.02 23.07
260 AMEX IBHE Tue, May 19, 2020 22.89 22.91 22.82 22.82
259 AMEX IBHE Mon, May 18, 2020 22.89 22.89 22.80 22.85
258 AMEX IBHE Fri, May 15, 2020 22.46 22.51 22.46 22.49
257 AMEX IBHE Thu, May 14, 2020 22.38 22.47 22.38 22.47
256 AMEX IBHE Wed, May 13, 2020 22.59 22.59 22.48 22.48
255 AMEX IBHE Tue, May 12, 2020 22.77 22.78 22.66 22.66
254 AMEX IBHE Mon, May 11, 2020 22.73 22.73 22.63 22.63
253 AMEX IBHE Fri, May 8, 2020 22.71 22.71 22.71 22.71
252 AMEX IBHE Thu, May 7, 2020 22.56 22.56 22.56 22.56
251 AMEX IBHE Wed, May 6, 2020 22.51 22.51 22.51 22.51
250 AMEX IBHE Tue, May 5, 2020 22.51 22.56 22.51 22.56
249 AMEX IBHE Mon, May 4, 2020 22.42 22.42 22.42 22.42
248 AMEX IBHE Fri, May 1, 2020 22.44 22.44 22.44 22.44
247 AMEX IBHE Thu, Apr 30, 2020 22.86 22.95 22.83 22.82
246 AMEX IBHE Wed, Apr 29, 2020 22.63 22.84 22.63 22.84
245 AMEX IBHE Tue, Apr 28, 2020 22.63 22.63 22.52 22.52
244 AMEX IBHE Mon, Apr 27, 2020 22.70 22.75 22.58 22.58
243 AMEX IBHE Fri, Apr 24, 2020 22.47 22.47 22.47 22.47
242 AMEX IBHE Thu, Apr 23, 2020 22.60 22.60 22.60 22.60
241 AMEX IBHE Wed, Apr 22, 2020 22.62 22.62 22.62 22.62
240 AMEX IBHE Tue, Apr 21, 2020 22.46 22.51 22.35 22.51
239 AMEX IBHE Mon, Apr 20, 2020 22.84 22.84 22.84 22.84
238 AMEX IBHE Fri, Apr 17, 2020 23.39 23.39 23.13 23.13
237 AMEX IBHE Thu, Apr 16, 2020 23.17 23.17 23.01 23.04
236 AMEX IBHE Wed, Apr 15, 2020 22.88 23.00 22.88 22.92
235 AMEX IBHE Tue, Apr 14, 2020 23.53 23.60 23.16 23.20
234 AMEX IBHE Mon, Apr 13, 2020 23.19 24.65 23.18 24.53
233 AMEX IBHE Thu, Apr 9, 2020 23.77 23.80 23.26 23.63
232 AMEX IBHE Wed, Apr 8, 2020 21.62 22.17 21.61 22.06
231 AMEX IBHE Tue, Apr 7, 2020 21.77 21.78 21.45 21.56
230 AMEX IBHE Mon, Apr 6, 2020 21.46 21.46 21.46 21.46
229 AMEX IBHE Fri, Apr 3, 2020 21.05 21.05 21.05 21.05
228 AMEX IBHE Thu, Apr 2, 2020 21.46 21.52 21.45 21.51
227 AMEX IBHE Wed, Apr 1, 2020 21.35 21.35 21.35 21.35
226 AMEX IBHE Tue, Mar 31, 2020 22.01 22.01 22.01 21.89
225 AMEX IBHE Mon, Mar 30, 2020 22.13 22.15 22.03 22.15
224 AMEX IBHE Fri, Mar 27, 2020 21.55 22.22 21.55 21.84
223 AMEX IBHE Thu, Mar 26, 2020 21.54 21.84 21.54 21.84
222 AMEX IBHE Wed, Mar 25, 2020 22.62 22.62 20.74 21.07
221 AMEX IBHE Tue, Mar 24, 2020 20.39 20.72 20.29 20.56
220 AMEX IBHE Mon, Mar 23, 2020 20.01 20.05 19.76 19.87
219 AMEX IBHE Fri, Mar 20, 2020 20.78 20.87 17.89 18.56
218 AMEX IBHE Thu, Mar 19, 2020 20.55 22.28 20.41 22.28
217 AMEX IBHE Wed, Mar 18, 2020 21.10 21.46 20.73 20.96
216 AMEX IBHE Tue, Mar 17, 2020 21.53 22.10 21.50 21.96
215 AMEX IBHE Mon, Mar 16, 2020 21.90 22.09 21.64 21.73
214 AMEX IBHE Fri, Mar 13, 2020 22.67 23.86 22.52 23.86
213 AMEX IBHE Thu, Mar 12, 2020 22.31 22.36 22.22 22.24
212 AMEX IBHE Wed, Mar 11, 2020 23.38 23.38 23.04 23.21
211 AMEX IBHE Tue, Mar 10, 2020 23.58 23.70 23.35 23.70
210 AMEX IBHE Mon, Mar 9, 2020 23.00 23.46 23.00 23.27
209 AMEX IBHE Fri, Mar 6, 2020 24.40 24.42 24.25 24.42
208 AMEX IBHE Thu, Mar 5, 2020 24.80 24.80 24.68 24.68
207 AMEX IBHE Wed, Mar 4, 2020 24.95 24.99 24.95 24.99
206 AMEX IBHE Tue, Mar 3, 2020 24.69 24.69 24.69 24.69
205 AMEX IBHE Mon, Mar 2, 2020 24.68 24.81 24.55 24.81
204 AMEX IBHE Fri, Feb 28, 2020 24.56 24.77 24.45 24.75
203 AMEX IBHE Thu, Feb 27, 2020 24.77 24.91 24.69 24.71
202 AMEX IBHE Wed, Feb 26, 2020 25.16 25.17 25.00 25.04
201 AMEX IBHE Tue, Feb 25, 2020 25.22 25.22 25.05 25.05
200 AMEX IBHE Mon, Feb 24, 2020 25.28 25.28 25.22 25.22
199 AMEX IBHE Fri, Feb 21, 2020 25.45 25.47 25.45 25.47
198 AMEX IBHE Thu, Feb 20, 2020 25.50 25.50 25.50 25.50
197 AMEX IBHE Wed, Feb 19, 2020 25.50 25.50 25.47 25.47
196 AMEX IBHE Tue, Feb 18, 2020 25.50 25.50 25.46 25.46
195 AMEX IBHE Fri, Feb 14, 2020 25.52 25.52 25.48 25.50
194 AMEX IBHE Thu, Feb 13, 2020 25.51 25.53 25.51 25.51
193 AMEX IBHE Wed, Feb 12, 2020 25.55 25.55 25.52 25.52
192 AMEX IBHE Tue, Feb 11, 2020 25.47 25.47 25.45 25.45
191 AMEX IBHE Mon, Feb 10, 2020 25.39 25.42 25.39 25.42
190 AMEX IBHE Fri, Feb 7, 2020 25.38 25.43 25.38 25.41
189 AMEX IBHE Thu, Feb 6, 2020 25.41 25.42 25.41 25.42
188 AMEX IBHE Wed, Feb 5, 2020 25.40 25.40 25.40 25.40
187 AMEX IBHE Tue, Feb 4, 2020 25.31 25.31 25.31 25.31
186 AMEX IBHE Mon, Feb 3, 2020 25.22 25.22 25.16 25.16
185 AMEX IBHE Fri, Jan 31, 2020 25.32 25.32 25.29 25.29
184 AMEX IBHE Thu, Jan 30, 2020 25.32 25.39 25.32 25.39
183 AMEX IBHE Wed, Jan 29, 2020 25.38 25.38 25.38 25.38
182 AMEX IBHE Tue, Jan 28, 2020 25.34 25.39 25.34 25.39
181 AMEX IBHE Mon, Jan 27, 2020 25.22 25.22 25.17 25.17
180 AMEX IBHE Fri, Jan 24, 2020 25.42 25.42 25.33 25.33
179 AMEX IBHE Thu, Jan 23, 2020 25.43 25.43 25.42 25.42
178 AMEX IBHE Wed, Jan 22, 2020 25.50 25.50 25.49 25.49
177 AMEX IBHE Tue, Jan 21, 2020 25.52 25.52 25.45 25.45
176 AMEX IBHE Fri, Jan 17, 2020 25.56 25.56 25.52 25.52
175 AMEX IBHE Thu, Jan 16, 2020 25.54 25.56 25.53 25.53
174 AMEX IBHE Wed, Jan 15, 2020 25.55 25.56 25.55 25.56
173 AMEX IBHE Tue, Jan 14, 2020 25.54 25.54 25.52 25.52
172 AMEX IBHE Mon, Jan 13, 2020 25.54 25.54 25.54 25.54
171 AMEX IBHE Fri, Jan 10, 2020 25.53 25.54 25.53 25.53
170 AMEX IBHE Thu, Jan 9, 2020 25.50 25.53 25.50 25.53
169 AMEX IBHE Wed, Jan 8, 2020 25.49 25.49 25.49 25.49
168 AMEX IBHE Tue, Jan 7, 2020 25.49 25.49 25.47 25.47
167 AMEX IBHE Mon, Jan 6, 2020 25.51 25.51 25.49 25.49
166 AMEX IBHE Fri, Jan 3, 2020 25.51 25.52 25.50 25.50
165 AMEX IBHE Thu, Jan 2, 2020 25.51 25.55 25.51 25.53
164 AMEX IBHE Tue, Dec 31, 2019 25.46 25.46 25.43 25.43
163 AMEX IBHE Mon, Dec 30, 2019 25.42 25.43 25.42 25.43
162 AMEX IBHE Fri, Dec 27, 2019 25.44 25.44 25.44 25.44
161 AMEX IBHE Thu, Dec 26, 2019 25.45 25.46 25.45 25.45
160 AMEX IBHE Tue, Dec 24, 2019 25.43 25.43 25.43 25.43
159 AMEX IBHE Mon, Dec 23, 2019 25.37 25.40 25.37 25.40
158 AMEX IBHE Fri, Dec 20, 2019 25.33 25.33 25.33 25.43
157 AMEX IBHE Thu, Dec 19, 2019 25.47 25.47 25.42 25.43
156 AMEX IBHE Wed, Dec 18, 2019 25.55 25.56 25.55 25.43
155 AMEX IBHE Tue, Dec 17, 2019 25.48 25.52 25.48 25.52
154 AMEX IBHE Mon, Dec 16, 2019 25.48 25.48 25.46 25.46
153 AMEX IBHE Fri, Dec 13, 2019 25.38 25.41 25.38 25.41
152 AMEX IBHE Thu, Dec 12, 2019 25.39 25.39 25.39 25.39
151 AMEX IBHE Wed, Dec 11, 2019 25.34 25.35 25.33 25.33
150 AMEX IBHE Tue, Dec 10, 2019 25.23 25.28 25.23 25.28
149 AMEX IBHE Mon, Dec 9, 2019 25.22 25.22 25.22 25.22
148 AMEX IBHE Fri, Dec 6, 2019 25.24 25.24 25.21 25.21
147 AMEX IBHE Thu, Dec 5, 2019 25.13 25.14 25.13 25.14
146 AMEX IBHE Wed, Dec 4, 2019 25.13 25.13 25.13 25.13
145 AMEX IBHE Tue, Dec 3, 2019 25.04 25.08 25.04 25.08
144 AMEX IBHE Mon, Dec 2, 2019 25.12 25.12 25.04 25.06
143 AMEX IBHE Fri, Nov 29, 2019 25.26 25.26 25.19 25.19
142 AMEX IBHE Wed, Nov 27, 2019 25.23 25.26 25.23 25.26
141 AMEX IBHE Tue, Nov 26, 2019 25.22 25.23 25.21 25.22
140 AMEX IBHE Mon, Nov 25, 2019 25.17 25.19 25.17 25.19
139 AMEX IBHE Fri, Nov 22, 2019 25.10 25.15 25.10 25.14
138 AMEX IBHE Thu, Nov 21, 2019 25.10 25.10 25.06 25.06
137 AMEX IBHE Wed, Nov 20, 2019 25.10 25.10 25.08 25.08
136 AMEX IBHE Tue, Nov 19, 2019 25.35 25.35 25.10 25.10
135 AMEX IBHE Mon, Nov 18, 2019 25.20 25.21 25.18 25.18
134 AMEX IBHE Fri, Nov 15, 2019 25.21 25.21 25.21 25.17
133 AMEX IBHE Thu, Nov 14, 2019 25.18 25.18 25.17 25.17
132 AMEX IBHE Wed, Nov 13, 2019 25.21 25.21 25.17 25.17
131 AMEX IBHE Tue, Nov 12, 2019 25.18 25.19 25.18 25.19
130 AMEX IBHE Mon, Nov 11, 2019 25.19 25.19 25.17 25.17
129 AMEX IBHE Fri, Nov 8, 2019 25.16 25.17 25.11 25.14
128 AMEX IBHE Thu, Nov 7, 2019 25.17 25.17 25.17 25.17
127 AMEX IBHE Wed, Nov 6, 2019 25.18 25.18 25.18 25.18
126 AMEX IBHE Tue, Nov 5, 2019 25.14 25.19 25.14 25.16
125 AMEX IBHE Mon, Nov 4, 2019 25.17 25.18 25.17 25.18
124 AMEX IBHE Fri, Nov 1, 2019 25.13 25.13 25.13 25.13
123 AMEX IBHE Thu, Oct 31, 2019 25.24 25.24 25.14 25.02
122 AMEX IBHE Wed, Oct 30, 2019 25.29 25.29 25.24 25.24
121 AMEX IBHE Tue, Oct 29, 2019 25.26 25.26 25.26 25.26
120 AMEX IBHE Mon, Oct 28, 2019 25.31 25.32 25.27 25.31
119 AMEX IBHE Fri, Oct 25, 2019 25.28 25.31 25.28 25.29
118 AMEX IBHE Thu, Oct 24, 2019 25.25 25.25 25.24 25.24
117 AMEX IBHE Wed, Oct 23, 2019 25.23 25.23 25.23 25.23
116 AMEX IBHE Tue, Oct 22, 2019 25.22 25.22 25.21 25.21
115 AMEX IBHE Mon, Oct 21, 2019 25.23 25.23 25.19 25.20
114 AMEX IBHE Fri, Oct 18, 2019 25.14 25.18 25.14 25.18
113 AMEX IBHE Thu, Oct 17, 2019 25.18 25.18 25.18 25.18
112 AMEX IBHE Wed, Oct 16, 2019 25.16 25.16 25.16 25.16
111 AMEX IBHE Tue, Oct 15, 2019 25.18 25.18 25.14 25.15
110 AMEX IBHE Mon, Oct 14, 2019 25.12 25.12 25.12 25.12
109 AMEX IBHE Fri, Oct 11, 2019 25.10 25.10 25.10 25.10
108 AMEX IBHE Thu, Oct 10, 2019 24.99 24.99 24.99 24.99
107 AMEX IBHE Wed, Oct 9, 2019 24.99 24.99 24.99 24.99
106 AMEX IBHE Tue, Oct 8, 2019 24.99 25.00 24.92 24.92
105 AMEX IBHE Mon, Oct 7, 2019 25.03 25.03 25.02 25.02
104 AMEX IBHE Fri, Oct 4, 2019 25.05 25.05 25.05 25.05
103 AMEX IBHE Thu, Oct 3, 2019 24.97 24.97 24.97 24.97
102 AMEX IBHE Wed, Oct 2, 2019 25.12 25.12 24.98 25.00
101 AMEX IBHE Tue, Oct 1, 2019 25.13 25.13 25.12 25.12
100 AMEX IBHE Mon, Sep 30, 2019 25.29 25.29 25.29 25.17
99 AMEX IBHE Fri, Sep 27, 2019 25.32 25.32 25.26 25.27
98 AMEX IBHE Thu, Sep 26, 2019 25.33 25.34 25.32 25.32
97 AMEX IBHE Wed, Sep 25, 2019 25.36 25.37 25.34 25.36
96 AMEX IBHE Tue, Sep 24, 2019 25.35 25.35 25.35 25.35
95 AMEX IBHE Mon, Sep 23, 2019 25.40 25.40 25.40 25.40
94 AMEX IBHE Fri, Sep 20, 2019 25.39 25.39 25.39 25.39
93 AMEX IBHE Thu, Sep 19, 2019 25.42 25.42 25.36 25.37
92 AMEX IBHE Wed, Sep 18, 2019 25.40 25.40 25.40 25.40
91 AMEX IBHE Tue, Sep 17, 2019 25.40 25.40 25.40 25.40
90 AMEX IBHE Mon, Sep 16, 2019 25.38 25.38 25.38 25.38
89 AMEX IBHE Fri, Sep 13, 2019 25.32 25.33 25.31 25.31
88 AMEX IBHE Thu, Sep 12, 2019 25.34 25.34 25.32 25.32
87 AMEX IBHE Wed, Sep 11, 2019 25.32 25.32 25.30 25.30
86 AMEX IBHE Tue, Sep 10, 2019 25.30 25.30 25.30 25.30
85 AMEX IBHE Mon, Sep 9, 2019 25.29 25.29 25.29 25.29
84 AMEX IBHE Fri, Sep 6, 2019 25.32 25.32 25.29 25.29
83 AMEX IBHE Thu, Sep 5, 2019 25.25 25.25 25.23 25.23
82 AMEX IBHE Wed, Sep 4, 2019 25.16 25.16 25.16 25.16
81 AMEX IBHE Tue, Sep 3, 2019 25.08 25.08 25.08 25.08
80 AMEX IBHE Fri, Aug 30, 2019 25.27 25.27 25.26 25.26
79 AMEX IBHE Thu, Aug 29, 2019 25.30 25.30 25.30 25.30
78 AMEX IBHE Wed, Aug 28, 2019 25.25 25.25 25.25 25.25
77 AMEX IBHE Tue, Aug 27, 2019 25.26 25.26 25.20 25.20
76 AMEX IBHE Mon, Aug 26, 2019 25.12 25.18 25.12 25.18
75 AMEX IBHE Fri, Aug 23, 2019 25.18 25.22 25.04 25.04
74 AMEX IBHE Thu, Aug 22, 2019 25.20 25.20 25.14 25.16
73 AMEX IBHE Wed, Aug 21, 2019 25.15 25.16 25.13 25.14
72 AMEX IBHE Tue, Aug 20, 2019 25.05 25.06 25.03 25.03
71 AMEX IBHE Mon, Aug 19, 2019 25.00 25.03 25.00 25.03
70 AMEX IBHE Fri, Aug 16, 2019 24.95 24.95 24.93 24.93
69 AMEX IBHE Thu, Aug 15, 2019 24.88 24.88 24.88 24.88
68 AMEX IBHE Wed, Aug 14, 2019 24.78 24.78 24.78 24.78
67 AMEX IBHE Tue, Aug 13, 2019 24.95 25.00 24.95 25.00
66 AMEX IBHE Mon, Aug 12, 2019 24.88 24.88 24.88 24.88
65 AMEX IBHE Fri, Aug 9, 2019 24.97 24.97 24.94 24.94
64 AMEX IBHE Thu, Aug 8, 2019 24.95 24.95 24.95 24.95
63 AMEX IBHE Wed, Aug 7, 2019 24.76 24.87 24.76 24.87
62 AMEX IBHE Tue, Aug 6, 2019 24.85 24.88 24.79 24.88
61 AMEX IBHE Mon, Aug 5, 2019 24.75 24.75 24.73 24.73
60 AMEX IBHE Fri, Aug 2, 2019 25.02 25.02 24.96 25.01
59 AMEX IBHE Thu, Aug 1, 2019 25.04 25.04 25.04 25.04
58 AMEX IBHE Wed, Jul 31, 2019 25.26 25.27 25.17 25.04
57 AMEX IBHE Tue, Jul 30, 2019 25.19 25.19 25.19 25.19
56 AMEX IBHE Mon, Jul 29, 2019 25.17 25.19 25.17 25.17
55 AMEX IBHE Fri, Jul 26, 2019 25.21 25.22 25.19 25.21
54 AMEX IBHE Thu, Jul 25, 2019 25.14 25.17 25.14 25.15
53 AMEX IBHE Wed, Jul 24, 2019 25.14 25.18 25.14 25.16
52 AMEX IBHE Tue, Jul 23, 2019 25.15 25.16 25.15 25.15
51 AMEX IBHE Mon, Jul 22, 2019 25.08 25.09 25.08 25.09
50 AMEX IBHE Fri, Jul 19, 2019 25.05 25.06 25.03 25.04
49 AMEX IBHE Thu, Jul 18, 2019 25.03 25.07 25.03 25.07
48 AMEX IBHE Wed, Jul 17, 2019 25.07 25.07 25.07 25.07
47 AMEX IBHE Tue, Jul 16, 2019 25.12 25.13 25.10 25.10
46 AMEX IBHE Mon, Jul 15, 2019 25.15 25.16 25.15 25.16
45 AMEX IBHE Fri, Jul 12, 2019 25.14 25.14 25.14 25.14
44 AMEX IBHE Thu, Jul 11, 2019 25.09 25.09 25.09 25.09
43 AMEX IBHE Wed, Jul 10, 2019 25.13 25.14 25.13 25.14
42 AMEX IBHE Tue, Jul 9, 2019 25.10 25.10 25.09 25.09
41 AMEX IBHE Mon, Jul 8, 2019 25.15 25.15 25.11 25.11
40 AMEX IBHE Fri, Jul 5, 2019 25.16 25.16 25.16 25.26
39 AMEX IBHE Wed, Jul 3, 2019 25.21 25.26 25.21 25.26
38 AMEX IBHE Tue, Jul 2, 2019 25.17 25.21 25.17 25.20
37 AMEX IBHE Mon, Jul 1, 2019 25.15 25.15 25.15 25.15
36 AMEX IBHE Fri, Jun 28, 2019 25.33 25.33 25.33 25.33
35 AMEX IBHE Thu, Jun 27, 2019 25.33 25.33 25.33 25.33
34 AMEX IBHE Wed, Jun 26, 2019 25.28 25.28 25.27 25.27
33 AMEX IBHE Tue, Jun 25, 2019 25.28 25.28 25.28 25.28
32 AMEX IBHE Mon, Jun 24, 2019 25.36 25.36 25.36 25.36
31 AMEX IBHE Fri, Jun 21, 2019 25.42 25.42 25.42 25.42
30 AMEX IBHE Thu, Jun 20, 2019 25.49 25.49 25.45 25.45
29 AMEX IBHE Wed, Jun 19, 2019 25.30 25.30 25.30 25.30
28 AMEX IBHE Tue, Jun 18, 2019 25.20 25.20 25.19 25.19
27 AMEX IBHE Mon, Jun 17, 2019 25.03 25.03 25.03 25.03
26 AMEX IBHE Fri, Jun 14, 2019 25.07 25.07 25.07 25.07
25 AMEX IBHE Thu, Jun 13, 2019 25.09 25.09 25.09 25.09
24 AMEX IBHE Wed, Jun 12, 2019 25.03 25.03 25.03 25.03
23 AMEX IBHE Tue, Jun 11, 2019 25.08 25.08 25.08 25.08
22 AMEX IBHE Mon, Jun 10, 2019 25.06 25.06 25.04 25.04
21 AMEX IBHE Fri, Jun 7, 2019 24.99 24.99 24.99 24.93
20 AMEX IBHE Thu, Jun 6, 2019 24.87 24.93 24.87 24.93
19 AMEX IBHE Wed, Jun 5, 2019 24.88 24.88 24.88 24.88
18 AMEX IBHE Tue, Jun 4, 2019 24.82 24.82 24.82 24.82
17 AMEX IBHE Mon, Jun 3, 2019 24.60 24.60 24.60 24.60
16 AMEX IBHE Fri, May 31, 2019 24.67 24.67 24.55 24.55
15 AMEX IBHE Thu, May 30, 2019 24.73 24.74 24.73 24.74
14 AMEX IBHE Wed, May 29, 2019 24.69 24.69 24.69 24.69
13 AMEX IBHE Tue, May 28, 2019 24.77 24.77 24.77 24.77
12 AMEX IBHE Fri, May 24, 2019 24.79 24.79 24.79 24.79
11 AMEX IBHE Thu, May 23, 2019 24.86 24.86 24.83 24.83
10 AMEX IBHE Wed, May 22, 2019 24.92 24.92 24.92 24.92
9 AMEX IBHE Tue, May 21, 2019 24.93 24.93 24.93 24.93
8 AMEX IBHE Mon, May 20, 2019 24.89 24.89 24.86 24.86
7 AMEX IBHE Fri, May 17, 2019 24.89 24.89 24.89 24.90
6 AMEX IBHE Thu, May 16, 2019 24.90 24.90 24.90 24.90
5 AMEX IBHE Wed, May 15, 2019 24.83 24.83 24.83 24.83
4 AMEX IBHE Tue, May 14, 2019 24.84 24.86 24.81 24.81
3 AMEX IBHE Mon, May 13, 2019 24.81 24.81 24.71 24.71
2 AMEX IBHE Fri, May 10, 2019 24.94 24.95 24.94 24.95
1 AMEX IBHE Thu, May 9, 2019 25.03 25.03 24.93 24.93
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024