iShares iBonds Dec 2024 Term Muni Bond ETF AMEX:IBMM Historical Prices

Below are the 1214 trading days of historical prices for IBMM.

# Exchange Symbol Date Open High Low Close
1214 AMEX IBMM Tue, Jan 17, 2023 25.85 25.90 25.85 25.89
1213 AMEX IBMM Fri, Jan 13, 2023 25.89 25.89 25.85 25.88
1212 AMEX IBMM Thu, Jan 12, 2023 25.89 25.90 25.88 25.90
1211 AMEX IBMM Wed, Jan 11, 2023 25.88 25.89 25.84 25.88
1210 AMEX IBMM Tue, Jan 10, 2023 25.88 25.89 25.83 25.87
1209 AMEX IBMM Mon, Jan 9, 2023 25.85 25.87 25.83 25.87
1208 AMEX IBMM Fri, Jan 6, 2023 25.82 25.85 25.80 25.82
1207 AMEX IBMM Thu, Jan 5, 2023 25.80 25.81 25.76 25.81
1206 AMEX IBMM Wed, Jan 4, 2023 25.79 25.80 25.75 25.79
1205 AMEX IBMM Tue, Jan 3, 2023 25.74 25.77 25.74 25.76
1204 AMEX IBMM Fri, Dec 30, 2022 25.75 25.75 25.72 25.75
1203 AMEX IBMM Thu, Dec 29, 2022 25.75 25.75 25.72 25.73
1202 AMEX IBMM Wed, Dec 28, 2022 25.71 25.75 25.71 25.74
1201 AMEX IBMM Tue, Dec 27, 2022 25.75 25.75 25.71 25.73
1200 AMEX IBMM Fri, Dec 23, 2022 25.76 25.76 25.71 25.73
1199 AMEX IBMM Thu, Dec 22, 2022 25.75 25.75 25.71 25.73
1198 AMEX IBMM Wed, Dec 21, 2022 25.70 25.74 25.70 25.72
1197 AMEX IBMM Tue, Dec 20, 2022 25.76 25.76 25.71 25.71
1196 AMEX IBMM Mon, Dec 19, 2022 25.72 25.77 25.72 25.76
1195 AMEX IBMM Fri, Dec 16, 2022 25.79 25.79 25.74 25.77
1194 AMEX IBMM Thu, Dec 15, 2022 25.73 25.77 25.73 25.77
1193 AMEX IBMM Wed, Dec 14, 2022 25.82 25.82 25.77 25.75
1192 AMEX IBMM Tue, Dec 13, 2022 25.89 25.89 25.81 25.83
1191 AMEX IBMM Mon, Dec 12, 2022 25.85 25.85 25.78 25.83
1190 AMEX IBMM Fri, Dec 9, 2022 25.83 25.84 25.82 25.82
1189 AMEX IBMM Thu, Dec 8, 2022 25.81 25.89 25.81 25.87
1188 AMEX IBMM Wed, Dec 7, 2022 25.86 25.87 25.83 25.87
1187 AMEX IBMM Tue, Dec 6, 2022 25.83 25.86 25.80 25.85
1186 AMEX IBMM Mon, Dec 5, 2022 25.79 25.84 25.79 25.84
1185 AMEX IBMM Fri, Dec 2, 2022 25.82 25.84 25.80 25.83
1184 AMEX IBMM Thu, Dec 1, 2022 25.81 25.84 25.76 25.82
1183 AMEX IBMM Wed, Nov 30, 2022 25.84 25.86 25.81 25.82
1182 AMEX IBMM Tue, Nov 29, 2022 25.75 25.83 25.75 25.81
1181 AMEX IBMM Mon, Nov 28, 2022 25.81 25.82 25.77 25.81
1180 AMEX IBMM Fri, Nov 25, 2022 25.80 25.80 25.72 25.79
1179 AMEX IBMM Wed, Nov 23, 2022 25.76 25.78 25.71 25.78
1178 AMEX IBMM Tue, Nov 22, 2022 25.74 25.74 25.70 25.71
1177 AMEX IBMM Mon, Nov 21, 2022 25.73 25.73 25.70 25.71
1176 AMEX IBMM Fri, Nov 18, 2022 25.70 25.72 25.65 25.67
1175 AMEX IBMM Thu, Nov 17, 2022 25.69 25.70 25.62 25.69
1174 AMEX IBMM Wed, Nov 16, 2022 25.67 25.71 25.59 25.65
1173 AMEX IBMM Tue, Nov 15, 2022 25.65 25.66 25.61 25.66
1172 AMEX IBMM Mon, Nov 14, 2022 25.65 25.65 25.58 25.64
1171 AMEX IBMM Fri, Nov 11, 2022 25.58 25.65 25.58 25.63
1170 AMEX IBMM Thu, Nov 10, 2022 25.63 25.65 25.57 25.65
1169 AMEX IBMM Wed, Nov 9, 2022 25.51 25.56 25.51 25.56
1168 AMEX IBMM Tue, Nov 8, 2022 25.54 25.55 25.48 25.55
1167 AMEX IBMM Mon, Nov 7, 2022 25.54 25.54 25.51 25.53
1166 AMEX IBMM Fri, Nov 4, 2022 25.47 25.53 25.47 25.49
1165 AMEX IBMM Thu, Nov 3, 2022 25.49 25.52 25.47 25.48
1164 AMEX IBMM Wed, Nov 2, 2022 25.50 25.55 25.46 25.52
1163 AMEX IBMM Tue, Nov 1, 2022 25.56 25.56 25.47 25.53
1162 AMEX IBMM Mon, Oct 31, 2022 25.54 25.54 25.49 25.48
1161 AMEX IBMM Fri, Oct 28, 2022 25.52 25.54 25.48 25.54
1160 AMEX IBMM Thu, Oct 27, 2022 25.47 25.54 25.47 25.50
1159 AMEX IBMM Wed, Oct 26, 2022 25.45 25.53 25.45 25.49
1158 AMEX IBMM Tue, Oct 25, 2022 25.54 25.54 25.45 25.46
1157 AMEX IBMM Mon, Oct 24, 2022 25.54 25.54 25.49 25.50
1156 AMEX IBMM Fri, Oct 21, 2022 25.54 25.56 25.51 25.52
1155 AMEX IBMM Thu, Oct 20, 2022 25.60 25.60 25.48 25.55
1154 AMEX IBMM Wed, Oct 19, 2022 25.58 25.60 25.53 25.55
1153 AMEX IBMM Tue, Oct 18, 2022 25.57 25.60 25.56 25.57
1152 AMEX IBMM Mon, Oct 17, 2022 25.60 25.60 25.58 25.59
1151 AMEX IBMM Fri, Oct 14, 2022 25.57 25.59 25.53 25.57
1150 AMEX IBMM Thu, Oct 13, 2022 25.55 25.56 25.49 25.55
1149 AMEX IBMM Wed, Oct 12, 2022 25.55 25.59 25.55 25.59
1148 AMEX IBMM Tue, Oct 11, 2022 25.53 25.59 25.53 25.59
1147 AMEX IBMM Mon, Oct 10, 2022 25.56 25.56 25.53 25.55
1146 AMEX IBMM Fri, Oct 7, 2022 25.57 25.57 25.54 25.56
1145 AMEX IBMM Thu, Oct 6, 2022 25.58 25.58 25.51 25.54
1144 AMEX IBMM Wed, Oct 5, 2022 25.55 25.55 25.51 25.53
1143 AMEX IBMM Tue, Oct 4, 2022 25.54 25.55 25.49 25.55
1142 AMEX IBMM Mon, Oct 3, 2022 25.48 25.52 25.48 25.52
1141 AMEX IBMM Fri, Sep 30, 2022 25.52 25.54 25.49 25.48
1140 AMEX IBMM Thu, Sep 29, 2022 25.56 25.56 25.47 25.52
1139 AMEX IBMM Wed, Sep 28, 2022 25.54 25.54 25.46 25.53
1138 AMEX IBMM Tue, Sep 27, 2022 25.45 25.53 25.42 25.50
1137 AMEX IBMM Mon, Sep 26, 2022 25.57 25.59 25.41 25.41
1136 AMEX IBMM Fri, Sep 23, 2022 25.66 25.67 25.56 25.56
1135 AMEX IBMM Thu, Sep 22, 2022 25.69 25.69 25.60 25.63
1134 AMEX IBMM Wed, Sep 21, 2022 25.67 25.70 25.65 25.66
1133 AMEX IBMM Tue, Sep 20, 2022 25.74 25.75 25.68 25.69
1132 AMEX IBMM Mon, Sep 19, 2022 25.75 25.76 25.73 25.74
1131 AMEX IBMM Fri, Sep 16, 2022 25.76 25.77 25.74 25.76
1130 AMEX IBMM Thu, Sep 15, 2022 25.79 25.80 25.75 25.76
1129 AMEX IBMM Wed, Sep 14, 2022 25.79 25.80 25.76 25.78
1128 AMEX IBMM Tue, Sep 13, 2022 25.85 25.85 25.77 25.78
1127 AMEX IBMM Mon, Sep 12, 2022 25.80 25.84 25.77 25.82
1126 AMEX IBMM Fri, Sep 9, 2022 25.79 25.83 25.77 25.83
1125 AMEX IBMM Thu, Sep 8, 2022 25.81 25.82 25.79 25.81
1124 AMEX IBMM Wed, Sep 7, 2022 25.76 25.82 25.76 25.81
1123 AMEX IBMM Tue, Sep 6, 2022 25.81 25.81 25.75 25.77
1122 AMEX IBMM Fri, Sep 2, 2022 25.78 25.81 25.77 25.80
1121 AMEX IBMM Thu, Sep 1, 2022 25.78 25.79 25.74 25.77
1120 AMEX IBMM Wed, Aug 31, 2022 25.83 25.85 25.80 25.80
1119 AMEX IBMM Tue, Aug 30, 2022 25.85 25.85 25.79 25.83
1118 AMEX IBMM Mon, Aug 29, 2022 25.80 25.86 25.78 25.82
1117 AMEX IBMM Fri, Aug 26, 2022 25.84 25.87 25.83 25.86
1116 AMEX IBMM Thu, Aug 25, 2022 25.86 25.88 25.82 25.85
1115 AMEX IBMM Wed, Aug 24, 2022 25.89 25.89 25.84 25.87
1114 AMEX IBMM Tue, Aug 23, 2022 25.86 25.89 25.85 25.86
1113 AMEX IBMM Mon, Aug 22, 2022 25.86 25.88 25.84 25.86
1112 AMEX IBMM Fri, Aug 19, 2022 25.89 25.89 25.86 25.88
1111 AMEX IBMM Thu, Aug 18, 2022 25.87 25.94 25.87 25.92
1110 AMEX IBMM Wed, Aug 17, 2022 25.96 25.96 25.91 25.92
1109 AMEX IBMM Tue, Aug 16, 2022 26.05 26.05 25.96 26.00
1108 AMEX IBMM Mon, Aug 15, 2022 26.08 26.08 26.03 26.04
1107 AMEX IBMM Fri, Aug 12, 2022 26.05 26.09 26.05 26.07
1106 AMEX IBMM Thu, Aug 11, 2022 26.12 26.12 26.04 26.06
1105 AMEX IBMM Wed, Aug 10, 2022 26.12 26.13 26.05 26.06
1104 AMEX IBMM Tue, Aug 9, 2022 26.07 26.09 26.07 26.07
1103 AMEX IBMM Mon, Aug 8, 2022 26.12 26.12 26.05 26.05
1102 AMEX IBMM Fri, Aug 5, 2022 26.13 26.13 26.05 26.06
1101 AMEX IBMM Thu, Aug 4, 2022 26.15 26.15 26.11 26.13
1100 AMEX IBMM Wed, Aug 3, 2022 26.14 26.14 26.11 26.12
1099 AMEX IBMM Tue, Aug 2, 2022 26.17 26.17 26.12 26.14
1098 AMEX IBMM Mon, Aug 1, 2022 26.16 26.16 26.13 26.14
1097 AMEX IBMM Fri, Jul 29, 2022 26.17 26.18 26.15 26.15
1096 AMEX IBMM Thu, Jul 28, 2022 26.15 26.18 26.14 26.18
1095 AMEX IBMM Wed, Jul 27, 2022 26.10 26.14 26.10 26.14
1094 AMEX IBMM Tue, Jul 26, 2022 26.12 26.14 26.10 26.12
1093 AMEX IBMM Mon, Jul 25, 2022 26.10 26.10 26.07 26.09
1092 AMEX IBMM Fri, Jul 22, 2022 26.11 26.13 26.09 26.11
1091 AMEX IBMM Thu, Jul 21, 2022 26.09 26.10 26.05 26.09
1090 AMEX IBMM Wed, Jul 20, 2022 26.07 26.10 26.06 26.07
1089 AMEX IBMM Tue, Jul 19, 2022 26.04 26.08 26.04 26.06
1088 AMEX IBMM Mon, Jul 18, 2022 26.05 26.10 26.05 26.06
1087 AMEX IBMM Fri, Jul 15, 2022 26.04 26.08 26.03 26.07
1086 AMEX IBMM Thu, Jul 14, 2022 26.08 26.08 26.04 26.06
1085 AMEX IBMM Wed, Jul 13, 2022 26.04 26.07 26.02 26.06
1084 AMEX IBMM Tue, Jul 12, 2022 26.08 26.10 26.03 26.06
1083 AMEX IBMM Mon, Jul 11, 2022 26.05 26.05 26.01 26.03
1082 AMEX IBMM Fri, Jul 8, 2022 26.04 26.04 26.00 26.00
1081 AMEX IBMM Thu, Jul 7, 2022 26.00 26.03 26.00 26.01
1080 AMEX IBMM Wed, Jul 6, 2022 26.05 26.05 25.98 26.00
1079 AMEX IBMM Tue, Jul 5, 2022 26.02 26.03 25.97 26.00
1078 AMEX IBMM Fri, Jul 1, 2022 25.97 26.02 25.96 26.01
1077 AMEX IBMM Thu, Jun 30, 2022 25.99 26.00 25.95 25.97
1076 AMEX IBMM Wed, Jun 29, 2022 25.98 25.98 25.94 25.96
1075 AMEX IBMM Tue, Jun 28, 2022 25.95 25.96 25.90 25.96
1074 AMEX IBMM Mon, Jun 27, 2022 25.96 25.96 25.93 25.95
1073 AMEX IBMM Fri, Jun 24, 2022 25.96 25.99 25.93 25.95
1072 AMEX IBMM Thu, Jun 23, 2022 25.94 25.98 25.92 25.94
1071 AMEX IBMM Wed, Jun 22, 2022 25.95 25.95 25.88 25.93
1070 AMEX IBMM Tue, Jun 21, 2022 25.91 25.91 25.84 25.84
1069 AMEX IBMM Fri, Jun 17, 2022 25.91 25.92 25.86 25.91
1068 AMEX IBMM Thu, Jun 16, 2022 25.91 25.92 25.86 25.89
1067 AMEX IBMM Wed, Jun 15, 2022 25.91 25.99 25.88 25.90
1066 AMEX IBMM Tue, Jun 14, 2022 25.83 25.90 25.83 25.89
1065 AMEX IBMM Mon, Jun 13, 2022 25.98 25.98 25.84 25.86
1064 AMEX IBMM Fri, Jun 10, 2022 26.01 26.05 26.00 26.00
1063 AMEX IBMM Thu, Jun 9, 2022 26.06 26.06 26.03 26.03
1062 AMEX IBMM Wed, Jun 8, 2022 26.06 26.06 26.01 26.03
1061 AMEX IBMM Tue, Jun 7, 2022 26.06 26.06 26.01 26.01
1060 AMEX IBMM Mon, Jun 6, 2022 26.06 26.06 26.00 26.00
1059 AMEX IBMM Fri, Jun 3, 2022 26.01 26.04 26.00 26.04
1058 AMEX IBMM Thu, Jun 2, 2022 26.01 26.02 25.99 26.00
1057 AMEX IBMM Wed, Jun 1, 2022 25.98 25.99 25.94 25.96
1056 AMEX IBMM Tue, May 31, 2022 25.91 26.00 25.91 25.96
1055 AMEX IBMM Fri, May 27, 2022 26.02 26.02 25.94 25.96
1054 AMEX IBMM Thu, May 26, 2022 25.87 25.98 25.87 25.93
1053 AMEX IBMM Wed, May 25, 2022 25.92 25.92 25.86 25.89
1052 AMEX IBMM Tue, May 24, 2022 25.77 25.86 25.77 25.85
1051 AMEX IBMM Mon, May 23, 2022 25.79 25.80 25.76 25.78
1050 AMEX IBMM Fri, May 20, 2022 25.74 25.78 25.71 25.75
1049 AMEX IBMM Thu, May 19, 2022 25.77 25.77 25.71 25.71
1048 AMEX IBMM Wed, May 18, 2022 25.65 25.72 25.65 25.69
1047 AMEX IBMM Tue, May 17, 2022 25.70 25.70 25.67 25.69
1046 AMEX IBMM Mon, May 16, 2022 25.70 25.73 25.68 25.68
1045 AMEX IBMM Fri, May 13, 2022 25.71 25.72 25.68 25.71
1044 AMEX IBMM Thu, May 12, 2022 25.74 25.74 25.68 25.68
1043 AMEX IBMM Wed, May 11, 2022 25.70 25.72 25.68 25.69
1042 AMEX IBMM Tue, May 10, 2022 25.68 25.73 25.68 25.68
1041 AMEX IBMM Mon, May 9, 2022 25.69 25.71 25.67 25.69
1040 AMEX IBMM Fri, May 6, 2022 25.70 25.71 25.65 25.67
1039 AMEX IBMM Thu, May 5, 2022 25.76 25.76 25.68 25.71
1038 AMEX IBMM Wed, May 4, 2022 25.71 25.76 25.67 25.72
1037 AMEX IBMM Tue, May 3, 2022 25.72 25.74 25.70 25.70
1036 AMEX IBMM Mon, May 2, 2022 25.70 25.72 25.69 25.71
1035 AMEX IBMM Fri, Apr 29, 2022 25.74 25.74 25.72 25.72
1034 AMEX IBMM Thu, Apr 28, 2022 25.72 25.75 25.72 25.73
1033 AMEX IBMM Wed, Apr 27, 2022 25.76 25.76 25.73 25.76
1032 AMEX IBMM Tue, Apr 26, 2022 25.79 25.79 25.75 25.76
1031 AMEX IBMM Mon, Apr 25, 2022 25.73 25.77 25.71 25.71
1030 AMEX IBMM Fri, Apr 22, 2022 25.74 25.75 25.72 25.73
1029 AMEX IBMM Thu, Apr 21, 2022 25.76 25.76 25.70 25.73
1028 AMEX IBMM Wed, Apr 20, 2022 25.76 25.76 25.72 25.74
1027 AMEX IBMM Tue, Apr 19, 2022 25.76 25.78 25.72 25.74
1026 AMEX IBMM Mon, Apr 18, 2022 25.79 25.82 25.79 25.80
1025 AMEX IBMM Thu, Apr 14, 2022 25.84 25.85 25.78 25.81
1024 AMEX IBMM Wed, Apr 13, 2022 25.80 25.85 25.80 25.81
1023 AMEX IBMM Tue, Apr 12, 2022 25.87 25.87 25.81 25.81
1022 AMEX IBMM Mon, Apr 11, 2022 25.88 25.88 25.83 25.84
1021 AMEX IBMM Fri, Apr 8, 2022 25.89 25.89 25.83 25.86
1020 AMEX IBMM Thu, Apr 7, 2022 25.93 25.93 25.87 25.91
1019 AMEX IBMM Wed, Apr 6, 2022 25.92 25.94 25.86 25.86
1018 AMEX IBMM Tue, Apr 5, 2022 25.90 25.98 25.90 25.93
1017 AMEX IBMM Mon, Apr 4, 2022 25.97 25.98 25.95 25.97
1016 AMEX IBMM Fri, Apr 1, 2022 25.96 25.96 25.91 25.91
1015 AMEX IBMM Thu, Mar 31, 2022 25.99 26.01 25.96 25.98
1014 AMEX IBMM Wed, Mar 30, 2022 25.91 26.00 25.91 25.99
1013 AMEX IBMM Tue, Mar 29, 2022 25.93 25.99 25.93 25.96
1012 AMEX IBMM Mon, Mar 28, 2022 26.02 26.02 25.95 26.01
1011 AMEX IBMM Fri, Mar 25, 2022 25.98 26.03 25.98 26.00
1010 AMEX IBMM Thu, Mar 24, 2022 26.06 26.07 26.02 26.05
1009 AMEX IBMM Wed, Mar 23, 2022 26.09 26.10 26.07 26.08
1008 AMEX IBMM Tue, Mar 22, 2022 26.10 26.12 26.08 26.10
1007 AMEX IBMM Mon, Mar 21, 2022 26.13 26.17 26.10 26.10
1006 AMEX IBMM Fri, Mar 18, 2022 26.12 26.17 26.12 26.13
1005 AMEX IBMM Thu, Mar 17, 2022 26.12 26.17 26.12 26.13
1004 AMEX IBMM Wed, Mar 16, 2022 26.10 26.15 26.08 26.08
1003 AMEX IBMM Tue, Mar 15, 2022 26.17 26.17 26.11 26.11
1002 AMEX IBMM Mon, Mar 14, 2022 26.18 26.18 26.13 26.14
1001 AMEX IBMM Fri, Mar 11, 2022 26.21 26.25 26.20 26.21
1000 AMEX IBMM Thu, Mar 10, 2022 26.22 26.28 26.22 26.25
999 AMEX IBMM Wed, Mar 9, 2022 26.27 26.30 26.24 26.27
998 AMEX IBMM Tue, Mar 8, 2022 26.29 26.31 26.27 26.31
997 AMEX IBMM Mon, Mar 7, 2022 26.31 26.35 26.30 26.30
996 AMEX IBMM Fri, Mar 4, 2022 26.29 26.34 26.29 26.33
995 AMEX IBMM Thu, Mar 3, 2022 26.31 26.34 26.31 26.31
994 AMEX IBMM Wed, Mar 2, 2022 26.35 26.36 26.31 26.31
993 AMEX IBMM Tue, Mar 1, 2022 26.32 26.38 26.31 26.35
992 AMEX IBMM Mon, Feb 28, 2022 26.33 26.37 26.29 26.27
991 AMEX IBMM Fri, Feb 25, 2022 26.37 26.37 26.29 26.33
990 AMEX IBMM Thu, Feb 24, 2022 26.31 26.35 26.31 26.33
989 AMEX IBMM Wed, Feb 23, 2022 26.32 26.32 26.28 26.28
988 AMEX IBMM Tue, Feb 22, 2022 26.27 26.33 26.27 26.28
987 AMEX IBMM Fri, Feb 18, 2022 26.30 26.31 26.28 26.29
986 AMEX IBMM Thu, Feb 17, 2022 26.29 26.31 26.26 26.27
985 AMEX IBMM Wed, Feb 16, 2022 26.30 26.31 26.26 26.31
984 AMEX IBMM Tue, Feb 15, 2022 26.31 26.32 26.27 26.27
983 AMEX IBMM Mon, Feb 14, 2022 26.31 26.36 26.29 26.29
982 AMEX IBMM Fri, Feb 11, 2022 26.35 26.37 26.32 26.32
981 AMEX IBMM Thu, Feb 10, 2022 26.37 26.42 26.35 26.36
980 AMEX IBMM Wed, Feb 9, 2022 26.40 26.45 26.40 26.42
979 AMEX IBMM Tue, Feb 8, 2022 26.45 26.45 26.42 26.43
978 AMEX IBMM Mon, Feb 7, 2022 26.43 26.45 26.39 26.45
977 AMEX IBMM Fri, Feb 4, 2022 26.39 26.44 26.39 26.42
976 AMEX IBMM Thu, Feb 3, 2022 26.42 26.46 26.41 26.45
975 AMEX IBMM Wed, Feb 2, 2022 26.43 26.44 26.39 26.44
974 AMEX IBMM Tue, Feb 1, 2022 26.44 26.44 26.37 26.43
973 AMEX IBMM Mon, Jan 31, 2022 26.41 26.44 26.39 26.41
972 AMEX IBMM Fri, Jan 28, 2022 26.43 26.43 26.42 26.42
971 AMEX IBMM Thu, Jan 27, 2022 26.51 26.52 26.43 26.43
970 AMEX IBMM Wed, Jan 26, 2022 26.58 26.58 26.46 26.49
969 AMEX IBMM Tue, Jan 25, 2022 26.54 26.60 26.54 26.57
968 AMEX IBMM Mon, Jan 24, 2022 26.60 26.62 26.54 26.55
967 AMEX IBMM Fri, Jan 21, 2022 26.61 26.65 26.58 26.62
966 AMEX IBMM Thu, Jan 20, 2022 26.67 26.67 26.59 26.61
965 AMEX IBMM Wed, Jan 19, 2022 26.68 26.68 26.62 26.63
964 AMEX IBMM Tue, Jan 18, 2022 26.69 26.69 26.60 26.62
963 AMEX IBMM Fri, Jan 14, 2022 26.68 26.70 26.65 26.68
962 AMEX IBMM Thu, Jan 13, 2022 26.71 26.71 26.65 26.71
961 AMEX IBMM Wed, Jan 12, 2022 26.74 26.74 26.69 26.71
960 AMEX IBMM Tue, Jan 11, 2022 26.67 26.74 26.66 26.69
959 AMEX IBMM Mon, Jan 10, 2022 26.76 26.76 26.67 26.67
958 AMEX IBMM Fri, Jan 7, 2022 26.74 26.76 26.74 26.75
957 AMEX IBMM Thu, Jan 6, 2022 26.74 26.79 26.72 26.76
956 AMEX IBMM Wed, Jan 5, 2022 26.83 26.83 26.76 26.78
955 AMEX IBMM Tue, Jan 4, 2022 26.83 26.83 26.80 26.81
954 AMEX IBMM Mon, Jan 3, 2022 26.82 26.84 26.80 26.83
953 AMEX IBMM Fri, Dec 31, 2021 26.82 26.84 26.82 26.82
952 AMEX IBMM Thu, Dec 30, 2021 26.84 26.87 26.80 26.84
951 AMEX IBMM Wed, Dec 29, 2021 26.80 26.86 26.80 26.85
950 AMEX IBMM Tue, Dec 28, 2021 26.86 26.87 26.82 26.83
949 AMEX IBMM Mon, Dec 27, 2021 26.84 26.86 26.82 26.83
948 AMEX IBMM Thu, Dec 23, 2021 26.82 26.87 26.81 26.84
947 AMEX IBMM Wed, Dec 22, 2021 26.81 26.85 26.81 26.83
946 AMEX IBMM Tue, Dec 21, 2021 26.80 26.85 26.80 26.83
945 AMEX IBMM Mon, Dec 20, 2021 26.81 26.86 26.81 26.84
944 AMEX IBMM Fri, Dec 17, 2021 26.86 26.87 26.81 26.84
943 AMEX IBMM Thu, Dec 16, 2021 26.84 26.86 26.81 26.82
942 AMEX IBMM Wed, Dec 15, 2021 26.87 26.87 26.84 26.82
941 AMEX IBMM Tue, Dec 14, 2021 26.88 26.88 26.83 26.86
940 AMEX IBMM Mon, Dec 13, 2021 26.84 26.86 26.81 26.86
939 AMEX IBMM Fri, Dec 10, 2021 26.86 26.86 26.82 26.85
938 AMEX IBMM Thu, Dec 9, 2021 26.85 26.86 26.81 26.85
937 AMEX IBMM Wed, Dec 8, 2021 26.85 26.86 26.79 26.85
936 AMEX IBMM Tue, Dec 7, 2021 26.87 26.88 26.82 26.85
935 AMEX IBMM Mon, Dec 6, 2021 26.84 26.86 26.81 26.84
934 AMEX IBMM Fri, Dec 3, 2021 26.80 26.87 26.80 26.84
933 AMEX IBMM Thu, Dec 2, 2021 26.87 26.87 26.84 26.84
932 AMEX IBMM Wed, Dec 1, 2021 26.83 26.88 26.81 26.85
931 AMEX IBMM Tue, Nov 30, 2021 26.91 26.91 26.82 26.83
930 AMEX IBMM Mon, Nov 29, 2021 26.88 26.88 26.81 26.86
929 AMEX IBMM Fri, Nov 26, 2021 26.80 26.86 26.80 26.84
928 AMEX IBMM Wed, Nov 24, 2021 26.84 26.85 26.81 26.81
927 AMEX IBMM Tue, Nov 23, 2021 26.88 26.88 26.81 26.81
926 AMEX IBMM Mon, Nov 22, 2021 26.82 26.86 26.82 26.84
925 AMEX IBMM Fri, Nov 19, 2021 26.84 26.86 26.83 26.85
924 AMEX IBMM Thu, Nov 18, 2021 26.86 26.86 26.81 26.82
923 AMEX IBMM Wed, Nov 17, 2021 26.84 26.86 26.82 26.82
922 AMEX IBMM Tue, Nov 16, 2021 26.80 26.87 26.80 26.84
921 AMEX IBMM Mon, Nov 15, 2021 26.88 26.89 26.84 26.84
920 AMEX IBMM Fri, Nov 12, 2021 26.89 26.89 26.86 26.87
919 AMEX IBMM Thu, Nov 11, 2021 26.88 26.88 26.86 26.87
918 AMEX IBMM Wed, Nov 10, 2021 26.90 26.90 26.88 26.88
917 AMEX IBMM Tue, Nov 9, 2021 26.86 26.91 26.86 26.90
916 AMEX IBMM Mon, Nov 8, 2021 26.86 26.89 26.85 26.89
915 AMEX IBMM Fri, Nov 5, 2021 26.87 26.89 26.85 26.89
914 AMEX IBMM Thu, Nov 4, 2021 26.88 26.89 26.84 26.89
913 AMEX IBMM Wed, Nov 3, 2021 26.89 26.89 26.83 26.84
912 AMEX IBMM Tue, Nov 2, 2021 26.89 26.89 26.84 26.85
911 AMEX IBMM Mon, Nov 1, 2021 26.87 26.88 26.82 26.85
910 AMEX IBMM Fri, Oct 29, 2021 26.90 26.90 26.85 26.86
909 AMEX IBMM Thu, Oct 28, 2021 26.89 26.89 26.87 26.87
908 AMEX IBMM Wed, Oct 27, 2021 26.85 26.90 26.85 26.86
907 AMEX IBMM Tue, Oct 26, 2021 26.87 26.89 26.83 26.84
906 AMEX IBMM Mon, Oct 25, 2021 26.90 26.90 26.88 26.89
905 AMEX IBMM Fri, Oct 22, 2021 26.85 26.90 26.85 26.88
904 AMEX IBMM Thu, Oct 21, 2021 26.91 26.91 26.87 26.88
903 AMEX IBMM Wed, Oct 20, 2021 26.94 26.94 26.92 26.92
902 AMEX IBMM Tue, Oct 19, 2021 26.93 26.94 26.91 26.92
901 AMEX IBMM Mon, Oct 18, 2021 26.94 26.94 26.89 26.90
900 AMEX IBMM Fri, Oct 15, 2021 26.93 26.95 26.90 26.93
899 AMEX IBMM Thu, Oct 14, 2021 26.95 26.95 26.90 26.90
898 AMEX IBMM Wed, Oct 13, 2021 26.90 26.95 26.90 26.92
897 AMEX IBMM Tue, Oct 12, 2021 26.92 26.94 26.90 26.93
896 AMEX IBMM Mon, Oct 11, 2021 26.91 26.92 26.89 26.91
895 AMEX IBMM Fri, Oct 8, 2021 26.93 26.94 26.89 26.93
894 AMEX IBMM Thu, Oct 7, 2021 26.95 26.95 26.89 26.91
893 AMEX IBMM Wed, Oct 6, 2021 26.94 26.95 26.88 26.92
892 AMEX IBMM Tue, Oct 5, 2021 26.95 26.95 26.90 26.93
891 AMEX IBMM Mon, Oct 4, 2021 26.95 26.96 26.89 26.95
890 AMEX IBMM Fri, Oct 1, 2021 26.90 26.94 26.90 26.92
889 AMEX IBMM Thu, Sep 30, 2021 26.95 26.97 26.91 26.92
888 AMEX IBMM Wed, Sep 29, 2021 26.91 26.96 26.90 26.95
887 AMEX IBMM Tue, Sep 28, 2021 26.94 26.97 26.91 26.94
886 AMEX IBMM Mon, Sep 27, 2021 26.98 26.99 26.93 26.99
885 AMEX IBMM Fri, Sep 24, 2021 26.97 26.99 26.96 26.99
884 AMEX IBMM Thu, Sep 23, 2021 26.98 26.99 26.97 26.99
883 AMEX IBMM Wed, Sep 22, 2021 27.02 27.02 26.98 26.98
882 AMEX IBMM Tue, Sep 21, 2021 26.99 27.03 26.98 27.00
881 AMEX IBMM Mon, Sep 20, 2021 27.03 27.03 26.99 27.01
880 AMEX IBMM Fri, Sep 17, 2021 27.00 27.02 26.98 27.01
879 AMEX IBMM Thu, Sep 16, 2021 27.01 27.02 26.97 27.00
878 AMEX IBMM Wed, Sep 15, 2021 26.97 27.02 26.97 27.01
877 AMEX IBMM Tue, Sep 14, 2021 27.00 27.02 26.97 27.00
876 AMEX IBMM Mon, Sep 13, 2021 26.97 27.02 26.97 26.99
875 AMEX IBMM Fri, Sep 10, 2021 26.96 27.02 26.96 27.00
874 AMEX IBMM Thu, Sep 9, 2021 26.98 27.01 26.98 27.00
873 AMEX IBMM Wed, Sep 8, 2021 26.99 26.99 26.97 26.98
872 AMEX IBMM Tue, Sep 7, 2021 26.97 27.00 26.96 26.97
871 AMEX IBMM Fri, Sep 3, 2021 27.01 27.02 26.99 27.01
870 AMEX IBMM Thu, Sep 2, 2021 27.04 27.04 26.99 27.01
869 AMEX IBMM Wed, Sep 1, 2021 27.04 27.04 26.98 27.02
868 AMEX IBMM Tue, Aug 31, 2021 27.02 27.05 27.00 26.98
867 AMEX IBMM Mon, Aug 30, 2021 27.02 27.05 26.99 27.02
866 AMEX IBMM Fri, Aug 27, 2021 27.02 27.03 27.00 27.02
865 AMEX IBMM Thu, Aug 26, 2021 27.05 27.05 27.00 27.01
864 AMEX IBMM Wed, Aug 25, 2021 27.03 27.06 27.03 27.04
863 AMEX IBMM Tue, Aug 24, 2021 27.01 27.06 27.00 27.00
862 AMEX IBMM Mon, Aug 23, 2021 27.04 27.06 27.00 27.02
861 AMEX IBMM Fri, Aug 20, 2021 27.03 27.06 27.02 27.06
860 AMEX IBMM Thu, Aug 19, 2021 27.01 27.04 27.01 27.03
859 AMEX IBMM Wed, Aug 18, 2021 27.01 27.04 27.01 27.03
858 AMEX IBMM Tue, Aug 17, 2021 27.01 27.04 27.01 27.03
857 AMEX IBMM Mon, Aug 16, 2021 27.00 27.06 27.00 27.03
856 AMEX IBMM Fri, Aug 13, 2021 27.04 27.06 27.02 27.04
855 AMEX IBMM Thu, Aug 12, 2021 27.04 27.07 27.02 27.04
854 AMEX IBMM Wed, Aug 11, 2021 27.07 27.07 27.03 27.05
853 AMEX IBMM Tue, Aug 10, 2021 27.06 27.07 27.03 27.05
852 AMEX IBMM Mon, Aug 9, 2021 27.05 27.08 27.05 27.05
851 AMEX IBMM Fri, Aug 6, 2021 27.03 27.08 27.03 27.06
850 AMEX IBMM Thu, Aug 5, 2021 27.06 27.09 27.04 27.07
849 AMEX IBMM Wed, Aug 4, 2021 27.06 27.09 27.04 27.06
848 AMEX IBMM Tue, Aug 3, 2021 27.02 27.06 27.02 27.06
847 AMEX IBMM Mon, Aug 2, 2021 27.06 27.07 27.03 27.06
846 AMEX IBMM Fri, Jul 30, 2021 27.06 27.09 27.05 27.06
845 AMEX IBMM Thu, Jul 29, 2021 27.07 27.07 27.06 27.06
844 AMEX IBMM Wed, Jul 28, 2021 27.05 27.09 27.05 27.06
843 AMEX IBMM Tue, Jul 27, 2021 27.05 27.09 27.05 27.07
842 AMEX IBMM Mon, Jul 26, 2021 27.05 27.08 27.05 27.06
841 AMEX IBMM Fri, Jul 23, 2021 27.06 27.07 27.03 27.05
840 AMEX IBMM Thu, Jul 22, 2021 27.04 27.07 27.02 27.05
839 AMEX IBMM Wed, Jul 21, 2021 27.07 27.07 27.02 27.05
838 AMEX IBMM Tue, Jul 20, 2021 27.01 27.08 27.00 27.06
837 AMEX IBMM Mon, Jul 19, 2021 27.01 27.06 27.01 27.04
836 AMEX IBMM Fri, Jul 16, 2021 27.01 27.04 26.99 27.01
835 AMEX IBMM Thu, Jul 15, 2021 26.98 27.04 26.98 27.04
834 AMEX IBMM Wed, Jul 14, 2021 27.02 27.03 26.97 27.01
833 AMEX IBMM Tue, Jul 13, 2021 26.97 27.02 26.97 27.00
832 AMEX IBMM Mon, Jul 12, 2021 26.98 27.02 26.97 26.99
831 AMEX IBMM Fri, Jul 9, 2021 26.97 27.03 26.97 27.00
830 AMEX IBMM Thu, Jul 8, 2021 27.00 27.04 26.97 27.01
829 AMEX IBMM Wed, Jul 7, 2021 26.94 27.01 26.94 26.98
828 AMEX IBMM Tue, Jul 6, 2021 26.98 27.01 26.95 26.98
827 AMEX IBMM Fri, Jul 2, 2021 26.95 27.01 26.95 26.95
826 AMEX IBMM Thu, Jul 1, 2021 27.01 27.01 26.95 27.00
825 AMEX IBMM Wed, Jun 30, 2021 26.98 27.01 26.96 26.97
824 AMEX IBMM Tue, Jun 29, 2021 26.96 27.02 26.95 26.96
823 AMEX IBMM Mon, Jun 28, 2021 26.98 27.02 26.95 26.98
822 AMEX IBMM Fri, Jun 25, 2021 26.97 26.98 26.95 26.97
821 AMEX IBMM Thu, Jun 24, 2021 27.01 27.01 26.95 26.96
820 AMEX IBMM Wed, Jun 23, 2021 27.01 27.01 26.92 26.95
819 AMEX IBMM Tue, Jun 22, 2021 26.98 27.00 26.94 27.00
818 AMEX IBMM Mon, Jun 21, 2021 26.98 27.00 26.98 27.00
817 AMEX IBMM Fri, Jun 18, 2021 27.00 27.02 26.98 26.98
816 AMEX IBMM Thu, Jun 17, 2021 27.02 27.04 27.00 27.02
815 AMEX IBMM Wed, Jun 16, 2021 27.04 27.07 27.00 27.00
814 AMEX IBMM Tue, Jun 15, 2021 27.06 27.08 27.04 27.06
813 AMEX IBMM Mon, Jun 14, 2021 27.06 27.08 27.06 27.06
812 AMEX IBMM Fri, Jun 11, 2021 27.05 27.08 27.02 27.06
811 AMEX IBMM Thu, Jun 10, 2021 27.02 27.05 27.01 27.05
810 AMEX IBMM Wed, Jun 9, 2021 26.99 27.04 26.99 27.01
809 AMEX IBMM Tue, Jun 8, 2021 27.05 27.05 26.99 27.00
808 AMEX IBMM Mon, Jun 7, 2021 27.02 27.02 27.01 27.01
807 AMEX IBMM Fri, Jun 4, 2021 26.97 27.01 26.97 27.00
806 AMEX IBMM Thu, Jun 3, 2021 26.97 27.01 26.96 27.00
805 AMEX IBMM Wed, Jun 2, 2021 26.97 27.01 26.97 27.00
804 AMEX IBMM Tue, Jun 1, 2021 26.97 26.98 26.95 26.97
803 AMEX IBMM Fri, May 28, 2021 26.98 27.00 26.97 26.95
802 AMEX IBMM Thu, May 27, 2021 27.02 27.02 26.96 26.99
801 AMEX IBMM Wed, May 26, 2021 27.02 27.02 27.00 27.02
800 AMEX IBMM Tue, May 25, 2021 26.98 27.02 26.96 27.00
799 AMEX IBMM Mon, May 24, 2021 27.01 27.01 26.96 26.98
798 AMEX IBMM Fri, May 21, 2021 27.00 27.02 26.97 26.97
797 AMEX IBMM Thu, May 20, 2021 26.97 27.02 26.97 26.99
796 AMEX IBMM Wed, May 19, 2021 27.03 27.03 26.97 26.97
795 AMEX IBMM Tue, May 18, 2021 26.97 27.02 26.97 26.99
794 AMEX IBMM Mon, May 17, 2021 26.96 27.00 26.96 26.96
793 AMEX IBMM Fri, May 14, 2021 27.01 27.02 26.96 26.96
792 AMEX IBMM Thu, May 13, 2021 26.98 26.99 26.97 26.98
791 AMEX IBMM Wed, May 12, 2021 26.98 27.02 26.96 26.96
790 AMEX IBMM Tue, May 11, 2021 27.01 27.02 26.97 26.97
789 AMEX IBMM Mon, May 10, 2021 27.00 27.04 27.00 27.03
788 AMEX IBMM Fri, May 7, 2021 27.00 27.04 26.99 27.00
787 AMEX IBMM Thu, May 6, 2021 27.01 27.03 26.98 27.03
786 AMEX IBMM Wed, May 5, 2021 27.00 27.03 26.98 27.03
785 AMEX IBMM Tue, May 4, 2021 27.02 27.03 26.96 27.01
784 AMEX IBMM Mon, May 3, 2021 27.02 27.03 26.98 27.01
783 AMEX IBMM Fri, Apr 30, 2021 27.04 27.05 27.00 27.00
782 AMEX IBMM Thu, Apr 29, 2021 27.04 27.06 27.00 27.02
781 AMEX IBMM Wed, Apr 28, 2021 27.07 27.09 27.04 27.07
780 AMEX IBMM Tue, Apr 27, 2021 27.09 27.10 27.04 27.08
779 AMEX IBMM Mon, Apr 26, 2021 27.07 27.10 27.06 27.08
778 AMEX IBMM Fri, Apr 23, 2021 27.06 27.11 27.06 27.09
777 AMEX IBMM Thu, Apr 22, 2021 27.09 27.11 27.06 27.06
776 AMEX IBMM Wed, Apr 21, 2021 27.09 27.11 27.06 27.08
775 AMEX IBMM Tue, Apr 20, 2021 27.05 27.13 27.05 27.10
774 AMEX IBMM Mon, Apr 19, 2021 27.11 27.12 27.05 27.09
773 AMEX IBMM Fri, Apr 16, 2021 27.09 27.10 27.07 27.10
772 AMEX IBMM Thu, Apr 15, 2021 27.08 27.12 27.05 27.11
771 AMEX IBMM Wed, Apr 14, 2021 27.05 27.08 27.02 27.06
770 AMEX IBMM Tue, Apr 13, 2021 27.01 27.05 27.01 27.03
769 AMEX IBMM Mon, Apr 12, 2021 27.02 27.04 27.00 27.02
768 AMEX IBMM Fri, Apr 9, 2021 26.97 27.02 26.97 27.00
767 AMEX IBMM Thu, Apr 8, 2021 26.99 27.05 26.96 27.04
766 AMEX IBMM Wed, Apr 7, 2021 26.97 27.00 26.95 26.99
765 AMEX IBMM Tue, Apr 6, 2021 26.97 27.01 26.94 26.98
764 AMEX IBMM Mon, Apr 5, 2021 27.01 27.01 26.94 26.98
763 AMEX IBMM Thu, Apr 1, 2021 26.94 27.00 26.94 26.97
762 AMEX IBMM Wed, Mar 31, 2021 27.00 27.02 26.97 26.98
761 AMEX IBMM Tue, Mar 30, 2021 26.99 27.00 26.97 26.99
760 AMEX IBMM Mon, Mar 29, 2021 26.99 27.01 26.96 27.00
759 AMEX IBMM Fri, Mar 26, 2021 26.93 26.99 26.93 26.96
758 AMEX IBMM Thu, Mar 25, 2021 26.98 27.03 26.95 27.01
757 AMEX IBMM Wed, Mar 24, 2021 26.93 27.01 26.93 26.97
756 AMEX IBMM Tue, Mar 23, 2021 26.96 26.98 26.93 26.98
755 AMEX IBMM Mon, Mar 22, 2021 26.90 26.97 26.89 26.95
754 AMEX IBMM Fri, Mar 19, 2021 26.94 26.95 26.92 26.92
753 AMEX IBMM Thu, Mar 18, 2021 26.99 26.99 26.92 26.94
752 AMEX IBMM Wed, Mar 17, 2021 26.99 27.02 26.96 27.00
751 AMEX IBMM Tue, Mar 16, 2021 27.00 27.05 26.99 27.03
750 AMEX IBMM Mon, Mar 15, 2021 27.01 27.05 26.99 27.05
749 AMEX IBMM Fri, Mar 12, 2021 27.00 27.03 26.97 27.03
748 AMEX IBMM Thu, Mar 11, 2021 26.98 27.05 26.98 27.04
747 AMEX IBMM Wed, Mar 10, 2021 26.98 27.05 26.98 27.05
746 AMEX IBMM Tue, Mar 9, 2021 26.98 27.02 26.98 27.01
745 AMEX IBMM Mon, Mar 8, 2021 27.02 27.02 26.96 26.99
744 AMEX IBMM Fri, Mar 5, 2021 26.99 26.99 26.95 26.99
743 AMEX IBMM Thu, Mar 4, 2021 26.96 26.99 26.93 26.97
742 AMEX IBMM Wed, Mar 3, 2021 26.95 26.96 26.91 26.95
741 AMEX IBMM Tue, Mar 2, 2021 26.89 26.96 26.89 26.94
740 AMEX IBMM Mon, Mar 1, 2021 26.94 26.95 26.89 26.92
739 AMEX IBMM Fri, Feb 26, 2021 26.92 26.98 26.92 26.96
738 AMEX IBMM Thu, Feb 25, 2021 26.91 26.96 26.91 26.93
737 AMEX IBMM Wed, Feb 24, 2021 26.93 26.98 26.91 26.97
736 AMEX IBMM Tue, Feb 23, 2021 26.98 26.99 26.94 26.94
735 AMEX IBMM Mon, Feb 22, 2021 27.06 27.06 26.98 26.98
734 AMEX IBMM Fri, Feb 19, 2021 27.07 27.07 27.02 27.03
733 AMEX IBMM Thu, Feb 18, 2021 27.12 27.12 27.06 27.06
732 AMEX IBMM Wed, Feb 17, 2021 27.15 27.15 27.09 27.10
731 AMEX IBMM Tue, Feb 16, 2021 27.16 27.16 27.11 27.11
730 AMEX IBMM Fri, Feb 12, 2021 27.15 27.16 27.12 27.12
729 AMEX IBMM Thu, Feb 11, 2021 27.15 27.16 27.14 27.15
728 AMEX IBMM Wed, Feb 10, 2021 27.16 27.16 27.12 27.13
727 AMEX IBMM Tue, Feb 9, 2021 27.13 27.14 27.12 27.13
726 AMEX IBMM Mon, Feb 8, 2021 27.10 27.14 27.10 27.12
725 AMEX IBMM Fri, Feb 5, 2021 27.13 27.14 27.10 27.12
724 AMEX IBMM Thu, Feb 4, 2021 27.14 27.14 27.10 27.13
723 AMEX IBMM Wed, Feb 3, 2021 27.14 27.14 27.08 27.13
722 AMEX IBMM Tue, Feb 2, 2021 27.11 27.14 27.08 27.14
721 AMEX IBMM Mon, Feb 1, 2021 27.14 27.14 27.10 27.14
720 AMEX IBMM Fri, Jan 29, 2021 27.13 27.16 27.12 27.11
719 AMEX IBMM Thu, Jan 28, 2021 27.11 27.16 27.10 27.14
718 AMEX IBMM Wed, Jan 27, 2021 27.15 27.17 27.09 27.13
717 AMEX IBMM Tue, Jan 26, 2021 27.14 27.15 27.10 27.13
716 AMEX IBMM Mon, Jan 25, 2021 27.13 27.13 27.08 27.10
715 AMEX IBMM Fri, Jan 22, 2021 27.06 27.12 27.06 27.11
714 AMEX IBMM Thu, Jan 21, 2021 27.09 27.12 27.06 27.07
713 AMEX IBMM Wed, Jan 20, 2021 27.09 27.10 27.06 27.10
712 AMEX IBMM Tue, Jan 19, 2021 27.06 27.10 27.06 27.08
711 AMEX IBMM Fri, Jan 15, 2021 27.07 27.11 27.07 27.08
710 AMEX IBMM Thu, Jan 14, 2021 27.06 27.08 27.05 27.07
709 AMEX IBMM Wed, Jan 13, 2021 27.11 27.11 27.04 27.06
708 AMEX IBMM Tue, Jan 12, 2021 27.04 27.10 27.04 27.06
707 AMEX IBMM Mon, Jan 11, 2021 27.09 27.09 27.08 27.08
706 AMEX IBMM Fri, Jan 8, 2021 27.11 27.11 27.07 27.08
705 AMEX IBMM Thu, Jan 7, 2021 27.08 27.11 27.03 27.07
704 AMEX IBMM Wed, Jan 6, 2021 27.12 27.12 27.06 27.09
703 AMEX IBMM Tue, Jan 5, 2021 27.07 27.10 27.06 27.09
702 AMEX IBMM Mon, Jan 4, 2021 27.10 27.11 27.07 27.09
701 AMEX IBMM Thu, Dec 31, 2020 27.11 27.11 27.07 27.09
700 AMEX IBMM Wed, Dec 30, 2020 27.08 27.11 27.06 27.09
699 AMEX IBMM Tue, Dec 29, 2020 27.09 27.10 27.08 27.09
698 AMEX IBMM Mon, Dec 28, 2020 27.07 27.09 27.07 27.08
697 AMEX IBMM Thu, Dec 24, 2020 27.11 27.11 27.07 27.09
696 AMEX IBMM Wed, Dec 23, 2020 27.10 27.11 27.06 27.09
695 AMEX IBMM Tue, Dec 22, 2020 27.08 27.10 27.05 27.08
694 AMEX IBMM Mon, Dec 21, 2020 27.10 27.10 27.05 27.07
693 AMEX IBMM Fri, Dec 18, 2020 27.11 27.11 27.06 27.06
692 AMEX IBMM Thu, Dec 17, 2020 27.08 27.11 27.07 27.07
691 AMEX IBMM Wed, Dec 16, 2020 27.10 27.11 27.08 27.07
690 AMEX IBMM Tue, Dec 15, 2020 27.09 27.12 27.08 27.09
689 AMEX IBMM Mon, Dec 14, 2020 27.12 27.12 27.06 27.08
688 AMEX IBMM Fri, Dec 11, 2020 27.09 27.11 27.04 27.09
687 AMEX IBMM Thu, Dec 10, 2020 27.11 27.11 27.09 27.09
686 AMEX IBMM Wed, Dec 9, 2020 27.09 27.09 27.07 27.08
685 AMEX IBMM Tue, Dec 8, 2020 27.11 27.11 27.05 27.09
684 AMEX IBMM Mon, Dec 7, 2020 27.04 27.09 27.04 27.07
683 AMEX IBMM Fri, Dec 4, 2020 27.03 27.09 27.03 27.09
682 AMEX IBMM Thu, Dec 3, 2020 27.09 27.10 27.02 27.07
681 AMEX IBMM Wed, Dec 2, 2020 27.07 27.07 27.02 27.06
680 AMEX IBMM Tue, Dec 1, 2020 27.01 27.09 27.01 27.05
679 AMEX IBMM Mon, Nov 30, 2020 27.10 27.11 27.07 27.09
678 AMEX IBMM Fri, Nov 27, 2020 27.06 27.09 27.06 27.09
677 AMEX IBMM Wed, Nov 25, 2020 27.10 27.10 27.05 27.08
676 AMEX IBMM Tue, Nov 24, 2020 27.11 27.11 27.07 27.08
675 AMEX IBMM Mon, Nov 23, 2020 27.11 27.12 27.05 27.09
674 AMEX IBMM Fri, Nov 20, 2020 27.10 27.13 27.09 27.10
673 AMEX IBMM Thu, Nov 19, 2020 27.11 27.12 27.05 27.10
672 AMEX IBMM Wed, Nov 18, 2020 27.08 27.12 27.07 27.12
671 AMEX IBMM Tue, Nov 17, 2020 27.02 27.09 27.02 27.06
670 AMEX IBMM Mon, Nov 16, 2020 27.09 27.09 27.02 27.02
669 AMEX IBMM Fri, Nov 13, 2020 27.08 27.09 27.02 27.06
668 AMEX IBMM Thu, Nov 12, 2020 27.04 27.08 27.04 27.07
667 AMEX IBMM Wed, Nov 11, 2020 27.05 27.07 27.03 27.04
666 AMEX IBMM Tue, Nov 10, 2020 27.03 27.07 27.00 27.04
665 AMEX IBMM Mon, Nov 9, 2020 27.05 27.06 27.01 27.01
664 AMEX IBMM Fri, Nov 6, 2020 27.04 27.06 27.04 27.04
663 AMEX IBMM Thu, Nov 5, 2020 27.09 27.09 27.02 27.02
662 AMEX IBMM Wed, Nov 4, 2020 27.08 27.10 27.05 27.07
661 AMEX IBMM Tue, Nov 3, 2020 27.03 27.03 26.97 26.98
660 AMEX IBMM Mon, Nov 2, 2020 27.02 27.02 26.99 26.99
659 AMEX IBMM Fri, Oct 30, 2020 27.04 27.04 27.00 27.00
658 AMEX IBMM Thu, Oct 29, 2020 27.03 27.06 27.02 27.03
657 AMEX IBMM Wed, Oct 28, 2020 27.05 27.06 27.00 27.03
656 AMEX IBMM Tue, Oct 27, 2020 27.02 27.06 27.00 27.04
655 AMEX IBMM Mon, Oct 26, 2020 27.00 27.07 27.00 27.02
654 AMEX IBMM Fri, Oct 23, 2020 27.05 27.06 27.00 27.03
653 AMEX IBMM Thu, Oct 22, 2020 27.04 27.06 27.03 27.04
652 AMEX IBMM Wed, Oct 21, 2020 27.00 27.06 27.00 27.03
651 AMEX IBMM Tue, Oct 20, 2020 27.04 27.07 27.00 27.05
650 AMEX IBMM Mon, Oct 19, 2020 27.07 27.07 27.03 27.06
649 AMEX IBMM Fri, Oct 16, 2020 27.07 27.07 27.02 27.07
648 AMEX IBMM Thu, Oct 15, 2020 27.02 27.09 27.02 27.09
647 AMEX IBMM Wed, Oct 14, 2020 27.07 27.08 27.06 27.07
646 AMEX IBMM Tue, Oct 13, 2020 27.01 27.09 27.01 27.07
645 AMEX IBMM Mon, Oct 12, 2020 27.06 27.07 27.05 27.05
644 AMEX IBMM Fri, Oct 9, 2020 27.08 27.08 27.03 27.03
643 AMEX IBMM Thu, Oct 8, 2020 27.08 27.09 27.02 27.06
642 AMEX IBMM Wed, Oct 7, 2020 27.08 27.08 27.04 27.05
641 AMEX IBMM Tue, Oct 6, 2020 27.08 27.08 27.01 27.02
640 AMEX IBMM Mon, Oct 5, 2020 27.08 27.08 27.03 27.05
639 AMEX IBMM Fri, Oct 2, 2020 27.08 27.08 27.03 27.08
638 AMEX IBMM Thu, Oct 1, 2020 27.07 27.10 27.07 27.07
637 AMEX IBMM Wed, Sep 30, 2020 27.11 27.12 27.05 27.07
636 AMEX IBMM Tue, Sep 29, 2020 27.09 27.14 27.09 27.12
635 AMEX IBMM Mon, Sep 28, 2020 27.12 27.14 27.09 27.12
634 AMEX IBMM Fri, Sep 25, 2020 27.13 27.14 27.09 27.12
633 AMEX IBMM Thu, Sep 24, 2020 27.09 27.14 27.09 27.12
632 AMEX IBMM Wed, Sep 23, 2020 27.14 27.14 27.09 27.12
631 AMEX IBMM Tue, Sep 22, 2020 27.12 27.15 27.10 27.12
630 AMEX IBMM Mon, Sep 21, 2020 27.11 27.14 27.09 27.13
629 AMEX IBMM Fri, Sep 18, 2020 27.08 27.14 27.06 27.10
628 AMEX IBMM Thu, Sep 17, 2020 27.13 27.14 27.08 27.10
627 AMEX IBMM Wed, Sep 16, 2020 27.13 27.13 27.09 27.10
626 AMEX IBMM Tue, Sep 15, 2020 27.08 27.14 27.03 27.10
625 AMEX IBMM Mon, Sep 14, 2020 27.12 27.14 27.07 27.11
624 AMEX IBMM Fri, Sep 11, 2020 27.13 27.14 27.10 27.10
623 AMEX IBMM Thu, Sep 10, 2020 27.06 27.15 27.06 27.14
622 AMEX IBMM Wed, Sep 9, 2020 27.13 27.14 27.09 27.13
621 AMEX IBMM Tue, Sep 8, 2020 27.11 27.12 27.05 27.12
620 AMEX IBMM Fri, Sep 4, 2020 27.07 27.10 27.07 27.07
619 AMEX IBMM Thu, Sep 3, 2020 27.11 27.12 27.04 27.08
618 AMEX IBMM Wed, Sep 2, 2020 27.09 27.12 27.07 27.08
617 AMEX IBMM Tue, Sep 1, 2020 27.11 27.12 27.07 27.09
616 AMEX IBMM Mon, Aug 31, 2020 27.11 27.14 27.08 27.10
615 AMEX IBMM Fri, Aug 28, 2020 27.08 27.14 27.08 27.14
614 AMEX IBMM Thu, Aug 27, 2020 27.12 27.13 27.10 27.13
613 AMEX IBMM Wed, Aug 26, 2020 27.15 27.15 27.09 27.13
612 AMEX IBMM Tue, Aug 25, 2020 27.14 27.17 27.12 27.15
611 AMEX IBMM Mon, Aug 24, 2020 27.15 27.16 27.11 27.14
610 AMEX IBMM Fri, Aug 21, 2020 27.13 27.17 27.12 27.17
609 AMEX IBMM Thu, Aug 20, 2020 27.16 27.17 27.11 27.14
608 AMEX IBMM Wed, Aug 19, 2020 27.15 27.17 27.14 27.14
607 AMEX IBMM Tue, Aug 18, 2020 27.15 27.17 27.11 27.14
606 AMEX IBMM Mon, Aug 17, 2020 27.17 27.18 27.12 27.18
605 AMEX IBMM Fri, Aug 14, 2020 27.18 27.18 27.14 27.17
604 AMEX IBMM Thu, Aug 13, 2020 27.21 27.21 27.16 27.17
603 AMEX IBMM Wed, Aug 12, 2020 27.20 27.22 27.15 27.18
602 AMEX IBMM Tue, Aug 11, 2020 27.22 27.23 27.16 27.19
601 AMEX IBMM Mon, Aug 10, 2020 27.20 27.24 27.18 27.21
600 AMEX IBMM Fri, Aug 7, 2020 27.21 27.23 27.20 27.23
599 AMEX IBMM Thu, Aug 6, 2020 27.21 27.22 27.18 27.19
598 AMEX IBMM Wed, Aug 5, 2020 27.19 27.20 27.12 27.17
597 AMEX IBMM Tue, Aug 4, 2020 27.17 27.20 27.14 27.19
596 AMEX IBMM Mon, Aug 3, 2020 27.14 27.18 27.13 27.15
595 AMEX IBMM Fri, Jul 31, 2020 27.18 27.21 27.17 27.16
594 AMEX IBMM Thu, Jul 30, 2020 27.13 27.20 27.13 27.17
593 AMEX IBMM Wed, Jul 29, 2020 27.18 27.19 27.13 27.16
592 AMEX IBMM Tue, Jul 28, 2020 27.12 27.18 27.12 27.18
591 AMEX IBMM Mon, Jul 27, 2020 27.17 27.17 27.12 27.17
590 AMEX IBMM Fri, Jul 24, 2020 27.16 27.16 27.13 27.16
589 AMEX IBMM Thu, Jul 23, 2020 27.15 27.17 27.12 27.14
588 AMEX IBMM Wed, Jul 22, 2020 27.15 27.16 27.13 27.15
587 AMEX IBMM Tue, Jul 21, 2020 27.14 27.14 27.11 27.13
586 AMEX IBMM Mon, Jul 20, 2020 27.12 27.13 27.06 27.10
585 AMEX IBMM Fri, Jul 17, 2020 27.19 27.19 27.05 27.10
584 AMEX IBMM Thu, Jul 16, 2020 27.09 27.09 27.05 27.08
583 AMEX IBMM Wed, Jul 15, 2020 27.06 27.07 27.03 27.06
582 AMEX IBMM Tue, Jul 14, 2020 27.05 27.07 26.98 27.04
581 AMEX IBMM Mon, Jul 13, 2020 26.99 27.03 26.98 27.00
580 AMEX IBMM Fri, Jul 10, 2020 26.99 27.02 26.95 26.99
579 AMEX IBMM Thu, Jul 9, 2020 27.00 27.00 26.96 27.00
578 AMEX IBMM Wed, Jul 8, 2020 26.97 26.99 26.95 26.97
577 AMEX IBMM Tue, Jul 7, 2020 26.99 27.00 26.95 27.00
576 AMEX IBMM Mon, Jul 6, 2020 26.92 26.98 26.92 26.97
575 AMEX IBMM Thu, Jul 2, 2020 26.96 26.98 26.94 26.96
574 AMEX IBMM Wed, Jul 1, 2020 26.98 26.98 26.94 26.96
573 AMEX IBMM Tue, Jun 30, 2020 26.98 27.00 26.98 26.95
572 AMEX IBMM Mon, Jun 29, 2020 26.98 26.98 26.96 26.98
571 AMEX IBMM Fri, Jun 26, 2020 26.98 26.99 26.97 26.97
570 AMEX IBMM Thu, Jun 25, 2020 26.99 27.00 26.95 26.98
569 AMEX IBMM Wed, Jun 24, 2020 26.95 26.99 26.95 26.95
568 AMEX IBMM Tue, Jun 23, 2020 26.98 26.99 26.96 26.97
567 AMEX IBMM Mon, Jun 22, 2020 26.98 26.98 26.95 26.97
566 AMEX IBMM Fri, Jun 19, 2020 26.96 26.98 26.95 26.97
565 AMEX IBMM Thu, Jun 18, 2020 26.96 26.98 26.95 26.97
564 AMEX IBMM Wed, Jun 17, 2020 26.99 26.99 26.95 26.98
563 AMEX IBMM Tue, Jun 16, 2020 26.98 27.01 26.96 26.98
562 AMEX IBMM Mon, Jun 15, 2020 26.95 26.99 26.95 26.98
561 AMEX IBMM Fri, Jun 12, 2020 26.98 27.01 26.97 26.99
560 AMEX IBMM Thu, Jun 11, 2020 26.98 27.00 26.96 26.98
559 AMEX IBMM Wed, Jun 10, 2020 26.98 26.98 26.95 26.98
558 AMEX IBMM Tue, Jun 9, 2020 26.97 26.98 26.93 26.96
557 AMEX IBMM Mon, Jun 8, 2020 26.98 26.98 26.90 26.93
556 AMEX IBMM Fri, Jun 5, 2020 26.93 26.97 26.90 26.93
555 AMEX IBMM Thu, Jun 4, 2020 26.95 26.99 26.91 26.95
554 AMEX IBMM Wed, Jun 3, 2020 26.97 27.04 26.92 27.00
553 AMEX IBMM Tue, Jun 2, 2020 27.02 27.02 26.88 26.93
552 AMEX IBMM Mon, Jun 1, 2020 27.01 27.01 26.87 26.99
551 AMEX IBMM Fri, May 29, 2020 26.96 27.05 26.96 26.99
550 AMEX IBMM Thu, May 28, 2020 26.94 27.01 26.89 26.95
549 AMEX IBMM Wed, May 27, 2020 26.98 27.03 26.91 26.95
548 AMEX IBMM Tue, May 26, 2020 26.98 26.98 26.89 26.95
547 AMEX IBMM Fri, May 22, 2020 26.94 26.96 26.83 26.93
546 AMEX IBMM Thu, May 21, 2020 26.80 26.90 26.75 26.82
545 AMEX IBMM Wed, May 20, 2020 26.79 26.83 26.70 26.70
544 AMEX IBMM Tue, May 19, 2020 26.56 26.77 26.56 26.77
543 AMEX IBMM Mon, May 18, 2020 26.58 26.69 26.55 26.62
542 AMEX IBMM Fri, May 15, 2020 26.57 26.62 26.52 26.52
541 AMEX IBMM Thu, May 14, 2020 26.59 26.63 26.51 26.63
540 AMEX IBMM Wed, May 13, 2020 26.56 26.56 26.49 26.56
539 AMEX IBMM Tue, May 12, 2020 26.49 26.55 26.46 26.52
538 AMEX IBMM Mon, May 11, 2020 26.53 26.53 26.37 26.52
537 AMEX IBMM Fri, May 8, 2020 26.52 26.52 26.34 26.44
536 AMEX IBMM Thu, May 7, 2020 26.28 26.42 26.24 26.33
535 AMEX IBMM Wed, May 6, 2020 26.28 26.37 26.25 26.27
534 AMEX IBMM Tue, May 5, 2020 26.32 26.35 26.16 26.24
533 AMEX IBMM Mon, May 4, 2020 26.14 26.34 26.11 26.32
532 AMEX IBMM Fri, May 1, 2020 26.28 26.31 26.09 26.26
531 AMEX IBMM Thu, Apr 30, 2020 26.07 26.27 26.05 26.19
530 AMEX IBMM Wed, Apr 29, 2020 26.15 26.28 26.15 26.16
529 AMEX IBMM Tue, Apr 28, 2020 26.13 26.23 26.07 26.15
528 AMEX IBMM Mon, Apr 27, 2020 26.23 26.30 26.11 26.21
527 AMEX IBMM Fri, Apr 24, 2020 26.25 26.33 26.25 26.33
526 AMEX IBMM Thu, Apr 23, 2020 26.30 26.43 26.29 26.34
525 AMEX IBMM Wed, Apr 22, 2020 26.30 26.45 26.30 26.39
524 AMEX IBMM Tue, Apr 21, 2020 26.48 26.48 26.32 26.40
523 AMEX IBMM Mon, Apr 20, 2020 26.27 26.59 26.27 26.49
522 AMEX IBMM Fri, Apr 17, 2020 26.45 26.51 26.30 26.40
521 AMEX IBMM Thu, Apr 16, 2020 26.47 26.48 26.32 26.46
520 AMEX IBMM Wed, Apr 15, 2020 26.52 26.52 26.35 26.43
519 AMEX IBMM Tue, Apr 14, 2020 26.50 26.52 26.33 26.42
518 AMEX IBMM Mon, Apr 13, 2020 26.38 26.40 26.25 26.38
517 AMEX IBMM Thu, Apr 9, 2020 26.44 26.46 26.27 26.44
516 AMEX IBMM Wed, Apr 8, 2020 26.19 26.32 26.08 26.25
515 AMEX IBMM Tue, Apr 7, 2020 26.57 26.57 26.06 26.21
514 AMEX IBMM Mon, Apr 6, 2020 25.83 26.09 25.83 25.85
513 AMEX IBMM Fri, Apr 3, 2020 25.93 26.03 25.76 25.76
512 AMEX IBMM Thu, Apr 2, 2020 25.78 25.79 25.64 25.76
511 AMEX IBMM Wed, Apr 1, 2020 25.92 26.02 25.73 26.00
510 AMEX IBMM Tue, Mar 31, 2020 26.15 26.20 26.06 26.13
509 AMEX IBMM Mon, Mar 30, 2020 26.23 26.25 26.11 26.21
508 AMEX IBMM Fri, Mar 27, 2020 26.31 26.31 26.12 26.14
507 AMEX IBMM Thu, Mar 26, 2020 26.09 26.19 25.91 26.03
506 AMEX IBMM Wed, Mar 25, 2020 25.53 25.53 24.93 25.44
505 AMEX IBMM Tue, Mar 24, 2020 24.27 24.78 24.27 24.68
504 AMEX IBMM Mon, Mar 23, 2020 24.12 24.57 24.04 24.11
503 AMEX IBMM Fri, Mar 20, 2020 23.90 24.28 23.77 23.94
502 AMEX IBMM Thu, Mar 19, 2020 25.67 25.67 24.19 24.31
501 AMEX IBMM Wed, Mar 18, 2020 25.53 25.72 25.37 25.39
500 AMEX IBMM Tue, Mar 17, 2020 26.06 26.06 25.83 25.83
499 AMEX IBMM Mon, Mar 16, 2020 26.09 26.10 25.97 25.98
498 AMEX IBMM Fri, Mar 13, 2020 26.25 26.29 26.19 26.23
497 AMEX IBMM Thu, Mar 12, 2020 24.88 26.15 24.88 25.89
496 AMEX IBMM Wed, Mar 11, 2020 26.95 26.95 26.65 26.68
495 AMEX IBMM Tue, Mar 10, 2020 27.03 27.03 26.81 26.82
494 AMEX IBMM Mon, Mar 9, 2020 27.00 27.08 26.98 27.03
493 AMEX IBMM Fri, Mar 6, 2020 26.95 26.95 26.85 26.91
492 AMEX IBMM Thu, Mar 5, 2020 26.90 26.90 26.81 26.86
491 AMEX IBMM Wed, Mar 4, 2020 26.82 26.86 26.81 26.84
490 AMEX IBMM Tue, Mar 3, 2020 26.83 26.84 26.80 26.83
489 AMEX IBMM Mon, Mar 2, 2020 26.83 26.85 26.76 26.79
488 AMEX IBMM Fri, Feb 28, 2020 26.84 26.85 26.75 26.78
487 AMEX IBMM Thu, Feb 27, 2020 26.85 26.85 26.80 26.81
486 AMEX IBMM Wed, Feb 26, 2020 26.79 26.83 26.79 26.80
485 AMEX IBMM Tue, Feb 25, 2020 26.80 26.81 26.79 26.80
484 AMEX IBMM Mon, Feb 24, 2020 26.80 26.81 26.78 26.80
483 AMEX IBMM Fri, Feb 21, 2020 26.73 26.74 26.71 26.73
482 AMEX IBMM Thu, Feb 20, 2020 26.71 26.72 26.69 26.71
481 AMEX IBMM Wed, Feb 19, 2020 26.70 26.70 26.68 26.70
480 AMEX IBMM Tue, Feb 18, 2020 26.67 26.69 26.67 26.69
479 AMEX IBMM Fri, Feb 14, 2020 26.69 26.69 26.67 26.68
478 AMEX IBMM Thu, Feb 13, 2020 26.68 26.68 26.65 26.67
477 AMEX IBMM Wed, Feb 12, 2020 26.66 26.68 26.63 26.67
476 AMEX IBMM Tue, Feb 11, 2020 26.68 26.68 26.65 26.68
475 AMEX IBMM Mon, Feb 10, 2020 26.66 26.68 26.65 26.67
474 AMEX IBMM Fri, Feb 7, 2020 26.66 26.68 26.66 26.68
473 AMEX IBMM Thu, Feb 6, 2020 26.61 26.66 26.61 26.64
472 AMEX IBMM Wed, Feb 5, 2020 26.67 26.67 26.65 26.67
471 AMEX IBMM Tue, Feb 4, 2020 26.68 26.70 26.67 26.68
470 AMEX IBMM Mon, Feb 3, 2020 26.74 26.74 26.69 26.71
469 AMEX IBMM Fri, Jan 31, 2020 26.74 26.78 26.73 26.77
468 AMEX IBMM Thu, Jan 30, 2020 26.76 26.77 26.75 26.75
467 AMEX IBMM Wed, Jan 29, 2020 26.76 26.76 26.73 26.75
466 AMEX IBMM Tue, Jan 28, 2020 26.76 26.76 26.71 26.73
465 AMEX IBMM Mon, Jan 27, 2020 26.76 26.76 26.71 26.74
464 AMEX IBMM Fri, Jan 24, 2020 26.71 26.73 26.69 26.72
463 AMEX IBMM Thu, Jan 23, 2020 26.72 26.73 26.71 26.72
462 AMEX IBMM Wed, Jan 22, 2020 26.70 26.72 26.67 26.71
461 AMEX IBMM Tue, Jan 21, 2020 26.67 26.69 26.64 26.67
460 AMEX IBMM Fri, Jan 17, 2020 26.68 26.68 26.65 26.67
459 AMEX IBMM Thu, Jan 16, 2020 26.65 26.68 26.64 26.66
458 AMEX IBMM Wed, Jan 15, 2020 26.60 26.64 26.60 26.64
457 AMEX IBMM Tue, Jan 14, 2020 26.62 26.62 26.57 26.57
456 AMEX IBMM Mon, Jan 13, 2020 26.55 26.59 26.54 26.57
455 AMEX IBMM Fri, Jan 10, 2020 26.57 26.60 26.55 26.59
454 AMEX IBMM Thu, Jan 9, 2020 26.56 26.58 26.54 26.56
453 AMEX IBMM Wed, Jan 8, 2020 26.57 26.57 26.53 26.54
452 AMEX IBMM Tue, Jan 7, 2020 26.54 26.56 26.52 26.55
451 AMEX IBMM Mon, Jan 6, 2020 26.51 26.53 26.51 26.52
450 AMEX IBMM Fri, Jan 3, 2020 26.50 26.53 26.48 26.51
449 AMEX IBMM Thu, Jan 2, 2020 26.44 26.48 26.44 26.48
448 AMEX IBMM Tue, Dec 31, 2019 26.41 26.46 26.41 26.44
447 AMEX IBMM Mon, Dec 30, 2019 26.45 26.46 26.43 26.45
446 AMEX IBMM Fri, Dec 27, 2019 26.41 26.46 26.41 26.44
445 AMEX IBMM Thu, Dec 26, 2019 26.47 26.47 26.40 26.43
444 AMEX IBMM Tue, Dec 24, 2019 26.44 26.46 26.43 26.43
443 AMEX IBMM Mon, Dec 23, 2019 26.43 26.44 26.42 26.43
442 AMEX IBMM Fri, Dec 20, 2019 26.43 26.43 26.39 26.41
441 AMEX IBMM Thu, Dec 19, 2019 26.42 26.44 26.40 26.43
440 AMEX IBMM Wed, Dec 18, 2019 26.45 26.46 26.44 26.42
439 AMEX IBMM Tue, Dec 17, 2019 26.47 26.47 26.44 26.46
438 AMEX IBMM Mon, Dec 16, 2019 26.45 26.46 26.42 26.45
437 AMEX IBMM Fri, Dec 13, 2019 26.47 26.47 26.43 26.45
436 AMEX IBMM Thu, Dec 12, 2019 26.48 26.48 26.43 26.44
435 AMEX IBMM Wed, Dec 11, 2019 26.40 26.47 26.40 26.46
434 AMEX IBMM Tue, Dec 10, 2019 26.43 26.45 26.40 26.43
433 AMEX IBMM Mon, Dec 9, 2019 26.41 26.41 26.40 26.41
432 AMEX IBMM Fri, Dec 6, 2019 26.44 26.44 26.40 26.42
431 AMEX IBMM Thu, Dec 5, 2019 26.42 26.42 26.40 26.42
430 AMEX IBMM Wed, Dec 4, 2019 26.42 26.42 26.39 26.40
429 AMEX IBMM Tue, Dec 3, 2019 26.41 26.43 26.41 26.42
428 AMEX IBMM Mon, Dec 2, 2019 26.42 26.42 26.35 26.38
427 AMEX IBMM Fri, Nov 29, 2019 26.45 26.45 26.40 26.43
426 AMEX IBMM Wed, Nov 27, 2019 26.45 26.45 26.39 26.43
425 AMEX IBMM Tue, Nov 26, 2019 26.43 26.43 26.40 26.41
424 AMEX IBMM Mon, Nov 25, 2019 26.40 26.43 26.38 26.40
423 AMEX IBMM Fri, Nov 22, 2019 26.41 26.43 26.39 26.41
422 AMEX IBMM Thu, Nov 21, 2019 26.40 26.42 26.39 26.39
421 AMEX IBMM Wed, Nov 20, 2019 26.39 26.42 26.39 26.42
420 AMEX IBMM Tue, Nov 19, 2019 26.36 26.40 26.35 26.38
419 AMEX IBMM Mon, Nov 18, 2019 26.36 26.38 26.36 26.38
418 AMEX IBMM Fri, Nov 15, 2019 26.37 26.37 26.34 26.37
417 AMEX IBMM Thu, Nov 14, 2019 26.37 26.37 26.35 26.36
416 AMEX IBMM Wed, Nov 13, 2019 26.33 26.35 26.33 26.34
415 AMEX IBMM Tue, Nov 12, 2019 26.33 26.33 26.30 26.31
414 AMEX IBMM Mon, Nov 11, 2019 26.39 26.39 26.30 26.32
413 AMEX IBMM Fri, Nov 8, 2019 26.31 26.32 26.31 26.31
412 AMEX IBMM Thu, Nov 7, 2019 26.34 26.34 26.27 26.31
411 AMEX IBMM Wed, Nov 6, 2019 26.35 26.35 26.34 26.35
410 AMEX IBMM Tue, Nov 5, 2019 26.38 26.38 26.34 26.35
409 AMEX IBMM Mon, Nov 4, 2019 26.38 26.38 26.36 26.38
408 AMEX IBMM Fri, Nov 1, 2019 26.39 26.39 26.37 26.38
407 AMEX IBMM Thu, Oct 31, 2019 26.40 26.44 26.38 26.41
406 AMEX IBMM Wed, Oct 30, 2019 26.35 26.37 26.34 26.37
405 AMEX IBMM Tue, Oct 29, 2019 26.37 26.37 26.33 26.34
404 AMEX IBMM Mon, Oct 28, 2019 26.30 26.32 26.29 26.32
403 AMEX IBMM Fri, Oct 25, 2019 26.35 26.35 26.33 26.35
402 AMEX IBMM Thu, Oct 24, 2019 26.35 26.35 26.34 26.35
401 AMEX IBMM Wed, Oct 23, 2019 26.38 26.38 26.36 26.37
400 AMEX IBMM Tue, Oct 22, 2019 26.34 26.36 26.33 26.35
399 AMEX IBMM Mon, Oct 21, 2019 26.38 26.38 26.34 26.36
398 AMEX IBMM Fri, Oct 18, 2019 26.38 26.39 26.36 26.38
397 AMEX IBMM Thu, Oct 17, 2019 26.37 26.41 26.37 26.39
396 AMEX IBMM Wed, Oct 16, 2019 26.41 26.41 26.39 26.40
395 AMEX IBMM Tue, Oct 15, 2019 26.46 26.46 26.38 26.40
394 AMEX IBMM Mon, Oct 14, 2019 26.39 26.46 26.39 26.45
393 AMEX IBMM Fri, Oct 11, 2019 26.46 26.46 26.38 26.41
392 AMEX IBMM Thu, Oct 10, 2019 26.50 26.50 26.47 26.47
391 AMEX IBMM Wed, Oct 9, 2019 26.47 26.48 26.46 26.46
390 AMEX IBMM Tue, Oct 8, 2019 26.48 26.48 26.44 26.48
389 AMEX IBMM Mon, Oct 7, 2019 26.42 26.44 26.40 26.40
388 AMEX IBMM Fri, Oct 4, 2019 26.42 26.44 26.39 26.42
387 AMEX IBMM Thu, Oct 3, 2019 26.40 26.41 26.35 26.40
386 AMEX IBMM Wed, Oct 2, 2019 26.36 26.37 26.32 26.36
385 AMEX IBMM Tue, Oct 1, 2019 26.28 26.34 26.27 26.32
384 AMEX IBMM Mon, Sep 30, 2019 26.34 26.34 26.31 26.28
383 AMEX IBMM Fri, Sep 27, 2019 26.34 26.34 26.33 26.33
382 AMEX IBMM Thu, Sep 26, 2019 26.35 26.36 26.32 26.35
381 AMEX IBMM Wed, Sep 25, 2019 26.36 26.36 26.31 26.33
380 AMEX IBMM Tue, Sep 24, 2019 26.35 26.36 26.32 26.34
379 AMEX IBMM Mon, Sep 23, 2019 26.32 26.35 26.31 26.34
378 AMEX IBMM Fri, Sep 20, 2019 26.31 26.31 26.25 26.30
377 AMEX IBMM Thu, Sep 19, 2019 26.28 26.28 26.22 26.26
376 AMEX IBMM Wed, Sep 18, 2019 26.20 26.24 26.18 26.22
375 AMEX IBMM Tue, Sep 17, 2019 26.21 26.24 26.16 26.18
374 AMEX IBMM Mon, Sep 16, 2019 26.24 26.24 26.21 26.23
373 AMEX IBMM Fri, Sep 13, 2019 26.30 26.30 26.24 26.24
372 AMEX IBMM Thu, Sep 12, 2019 26.36 26.36 26.32 26.32
371 AMEX IBMM Wed, Sep 11, 2019 26.39 26.39 26.35 26.35
370 AMEX IBMM Tue, Sep 10, 2019 26.43 26.48 26.40 26.40
369 AMEX IBMM Mon, Sep 9, 2019 26.46 26.47 26.44 26.45
368 AMEX IBMM Fri, Sep 6, 2019 26.49 26.50 26.45 26.46
367 AMEX IBMM Thu, Sep 5, 2019 26.52 26.52 26.48 26.49
366 AMEX IBMM Wed, Sep 4, 2019 26.56 26.56 26.52 26.54
365 AMEX IBMM Tue, Sep 3, 2019 26.55 26.56 26.52 26.54
364 AMEX IBMM Fri, Aug 30, 2019 26.60 26.60 26.59 26.60
363 AMEX IBMM Thu, Aug 29, 2019 26.60 26.60 26.56 26.58
362 AMEX IBMM Wed, Aug 28, 2019 26.59 26.62 26.58 26.62
361 AMEX IBMM Tue, Aug 27, 2019 26.61 26.63 26.60 26.61
360 AMEX IBMM Mon, Aug 26, 2019 26.59 26.61 26.55 26.58
359 AMEX IBMM Fri, Aug 23, 2019 26.61 26.62 26.60 26.62
358 AMEX IBMM Thu, Aug 22, 2019 26.61 26.63 26.58 26.62
357 AMEX IBMM Wed, Aug 21, 2019 26.62 26.63 26.59 26.61
356 AMEX IBMM Tue, Aug 20, 2019 26.68 26.68 26.63 26.67
355 AMEX IBMM Mon, Aug 19, 2019 26.63 26.63 26.61 26.62
354 AMEX IBMM Fri, Aug 16, 2019 26.63 26.66 26.61 26.65
353 AMEX IBMM Thu, Aug 15, 2019 26.67 26.69 26.66 26.67
352 AMEX IBMM Wed, Aug 14, 2019 26.66 26.68 26.65 26.67
351 AMEX IBMM Tue, Aug 13, 2019 26.63 26.65 26.61 26.63
350 AMEX IBMM Mon, Aug 12, 2019 26.66 26.67 26.63 26.66
349 AMEX IBMM Fri, Aug 9, 2019 26.62 26.63 26.58 26.60
348 AMEX IBMM Thu, Aug 8, 2019 26.65 26.65 26.62 26.62
347 AMEX IBMM Wed, Aug 7, 2019 26.67 26.67 26.63 26.63
346 AMEX IBMM Tue, Aug 6, 2019 26.58 26.61 26.58 26.59
345 AMEX IBMM Mon, Aug 5, 2019 26.58 26.60 26.57 26.57
344 AMEX IBMM Fri, Aug 2, 2019 26.56 26.56 26.52 26.53
343 AMEX IBMM Thu, Aug 1, 2019 26.49 26.54 26.49 26.52
342 AMEX IBMM Wed, Jul 31, 2019 26.45 26.52 26.45 26.45
341 AMEX IBMM Tue, Jul 30, 2019 26.49 26.49 26.46 26.49
340 AMEX IBMM Mon, Jul 29, 2019 26.46 26.46 26.45 26.46
339 AMEX IBMM Fri, Jul 26, 2019 26.45 26.45 26.44 26.44
338 AMEX IBMM Thu, Jul 25, 2019 26.44 26.45 26.43 26.43
337 AMEX IBMM Wed, Jul 24, 2019 26.43 26.44 26.42 26.43
336 AMEX IBMM Tue, Jul 23, 2019 26.43 26.43 26.40 26.40
335 AMEX IBMM Mon, Jul 22, 2019 26.41 26.43 26.37 26.42
334 AMEX IBMM Fri, Jul 19, 2019 26.38 26.42 26.38 26.41
333 AMEX IBMM Thu, Jul 18, 2019 26.41 26.42 26.39 26.42
332 AMEX IBMM Wed, Jul 17, 2019 26.38 26.38 26.37 26.38
331 AMEX IBMM Tue, Jul 16, 2019 26.36 26.37 26.33 26.36
330 AMEX IBMM Mon, Jul 15, 2019 26.34 26.37 26.34 26.35
329 AMEX IBMM Fri, Jul 12, 2019 26.34 26.35 26.32 26.34
328 AMEX IBMM Thu, Jul 11, 2019 26.33 26.33 26.30 26.33
327 AMEX IBMM Wed, Jul 10, 2019 26.30 26.32 26.29 26.30
326 AMEX IBMM Tue, Jul 9, 2019 26.26 26.29 26.24 26.28
325 AMEX IBMM Mon, Jul 8, 2019 26.25 26.25 26.23 26.23
324 AMEX IBMM Fri, Jul 5, 2019 26.23 26.23 26.20 26.21
323 AMEX IBMM Wed, Jul 3, 2019 26.26 26.26 26.24 26.25
322 AMEX IBMM Tue, Jul 2, 2019 26.25 26.26 26.22 26.25
321 AMEX IBMM Mon, Jul 1, 2019 26.23 26.23 26.22 26.23
320 AMEX IBMM Fri, Jun 28, 2019 26.25 26.27 26.25 26.26
319 AMEX IBMM Thu, Jun 27, 2019 26.28 26.29 26.27 26.27
318 AMEX IBMM Wed, Jun 26, 2019 26.26 26.27 26.24 26.24
317 AMEX IBMM Tue, Jun 25, 2019 26.26 26.27 26.23 26.26
316 AMEX IBMM Mon, Jun 24, 2019 26.24 26.24 26.22 26.24
315 AMEX IBMM Fri, Jun 21, 2019 26.22 26.23 26.22 26.23
314 AMEX IBMM Thu, Jun 20, 2019 26.20 26.23 26.20 26.22
313 AMEX IBMM Wed, Jun 19, 2019 26.16 26.21 26.15 26.21
312 AMEX IBMM Tue, Jun 18, 2019 26.18 26.21 26.16 26.18
311 AMEX IBMM Mon, Jun 17, 2019 26.14 26.18 26.14 26.16
310 AMEX IBMM Fri, Jun 14, 2019 26.13 26.18 26.13 26.16
309 AMEX IBMM Thu, Jun 13, 2019 26.14 26.18 26.14 26.17
308 AMEX IBMM Wed, Jun 12, 2019 26.18 26.18 26.15 26.16
307 AMEX IBMM Tue, Jun 11, 2019 26.14 26.18 26.14 26.16
306 AMEX IBMM Mon, Jun 10, 2019 26.19 26.19 26.13 26.15
305 AMEX IBMM Fri, Jun 7, 2019 26.20 26.20 26.17 26.19
304 AMEX IBMM Thu, Jun 6, 2019 26.16 26.18 26.14 26.15
303 AMEX IBMM Wed, Jun 5, 2019 26.16 26.16 26.11 26.12
302 AMEX IBMM Tue, Jun 4, 2019 26.13 26.17 26.13 26.16
301 AMEX IBMM Mon, Jun 3, 2019 26.16 26.18 26.16 26.18
300 AMEX IBMM Fri, May 31, 2019 26.17 26.19 26.16 26.19
299 AMEX IBMM Thu, May 30, 2019 26.13 26.16 26.11 26.16
298 AMEX IBMM Wed, May 29, 2019 26.12 26.15 26.12 26.13
297 AMEX IBMM Tue, May 28, 2019 26.12 26.13 26.12 26.13
296 AMEX IBMM Fri, May 24, 2019 26.09 26.11 26.08 26.11
295 AMEX IBMM Thu, May 23, 2019 26.06 26.09 26.06 26.08
294 AMEX IBMM Wed, May 22, 2019 26.04 26.05 26.04 26.05
293 AMEX IBMM Tue, May 21, 2019 26.05 26.05 26.03 26.04
292 AMEX IBMM Mon, May 20, 2019 26.05 26.05 26.02 26.04
291 AMEX IBMM Fri, May 17, 2019 26.05 26.05 26.04 26.05
290 AMEX IBMM Thu, May 16, 2019 26.05 26.05 26.03 26.03
289 AMEX IBMM Wed, May 15, 2019 26.00 26.04 26.00 26.04
288 AMEX IBMM Tue, May 14, 2019 25.97 26.02 25.97 26.01
287 AMEX IBMM Mon, May 13, 2019 26.03 26.03 25.99 26.02
286 AMEX IBMM Fri, May 10, 2019 25.97 25.98 25.97 25.97
285 AMEX IBMM Thu, May 9, 2019 25.95 25.97 25.95 25.96
284 AMEX IBMM Wed, May 8, 2019 25.94 25.95 25.92 25.92
283 AMEX IBMM Tue, May 7, 2019 25.94 25.94 25.90 25.92
282 AMEX IBMM Mon, May 6, 2019 25.90 25.92 25.90 25.90
281 AMEX IBMM Fri, May 3, 2019 25.90 25.90 25.85 25.89
280 AMEX IBMM Thu, May 2, 2019 25.87 25.88 25.84 25.86
279 AMEX IBMM Wed, May 1, 2019 25.90 25.90 25.85 25.85
278 AMEX IBMM Tue, Apr 30, 2019 25.92 25.92 25.91 25.87
277 AMEX IBMM Mon, Apr 29, 2019 25.92 25.92 25.88 25.91
276 AMEX IBMM Fri, Apr 26, 2019 25.90 25.90 25.88 25.89
275 AMEX IBMM Thu, Apr 25, 2019 25.86 25.89 25.86 25.89
274 AMEX IBMM Wed, Apr 24, 2019 25.90 25.90 25.88 25.89
273 AMEX IBMM Tue, Apr 23, 2019 25.88 25.88 25.84 25.87
272 AMEX IBMM Mon, Apr 22, 2019 25.86 25.87 25.83 25.85
271 AMEX IBMM Thu, Apr 18, 2019 25.86 25.88 25.84 25.88
270 AMEX IBMM Wed, Apr 17, 2019 25.85 25.86 25.84 25.84
269 AMEX IBMM Tue, Apr 16, 2019 25.82 25.85 25.82 25.82
268 AMEX IBMM Mon, Apr 15, 2019 25.82 25.86 25.82 25.83
267 AMEX IBMM Fri, Apr 12, 2019 25.85 25.85 25.80 25.83
266 AMEX IBMM Thu, Apr 11, 2019 25.88 25.88 25.85 25.87
265 AMEX IBMM Wed, Apr 10, 2019 25.89 25.89 25.87 25.87
264 AMEX IBMM Tue, Apr 9, 2019 25.88 25.90 25.86 25.88
263 AMEX IBMM Mon, Apr 8, 2019 25.83 25.86 25.83 25.84
262 AMEX IBMM Fri, Apr 5, 2019 25.86 25.88 25.84 25.86
261 AMEX IBMM Thu, Apr 4, 2019 25.88 25.88 25.82 25.86
260 AMEX IBMM Wed, Apr 3, 2019 25.88 25.89 25.86 25.86
259 AMEX IBMM Tue, Apr 2, 2019 25.89 25.90 25.85 25.87
258 AMEX IBMM Mon, Apr 1, 2019 25.90 25.90 25.83 25.86
257 AMEX IBMM Fri, Mar 29, 2019 25.94 25.96 25.90 25.96
256 AMEX IBMM Thu, Mar 28, 2019 25.95 25.97 25.94 25.95
255 AMEX IBMM Wed, Mar 27, 2019 25.94 25.97 25.91 25.94
254 AMEX IBMM Tue, Mar 26, 2019 25.88 25.93 25.88 25.93
253 AMEX IBMM Mon, Mar 25, 2019 25.92 25.94 25.89 25.92
252 AMEX IBMM Fri, Mar 22, 2019 25.87 25.90 25.87 25.89
251 AMEX IBMM Thu, Mar 21, 2019 25.84 25.85 25.81 25.82
250 AMEX IBMM Wed, Mar 20, 2019 25.83 25.84 25.78 25.82
249 AMEX IBMM Tue, Mar 19, 2019 25.75 25.81 25.75 25.79
248 AMEX IBMM Mon, Mar 18, 2019 25.83 25.84 25.80 25.81
247 AMEX IBMM Fri, Mar 15, 2019 25.82 25.82 25.80 25.80
246 AMEX IBMM Thu, Mar 14, 2019 25.83 25.83 25.78 25.80
245 AMEX IBMM Wed, Mar 13, 2019 25.78 25.84 25.78 25.82
244 AMEX IBMM Tue, Mar 12, 2019 25.83 25.84 25.81 25.82
243 AMEX IBMM Mon, Mar 11, 2019 25.84 25.84 25.80 25.82
242 AMEX IBMM Fri, Mar 8, 2019 25.82 25.82 25.79 25.80
241 AMEX IBMM Thu, Mar 7, 2019 25.79 25.80 25.78 25.80
240 AMEX IBMM Wed, Mar 6, 2019 25.77 25.78 25.75 25.77
239 AMEX IBMM Tue, Mar 5, 2019 25.75 25.77 25.72 25.75
238 AMEX IBMM Mon, Mar 4, 2019 25.77 25.77 25.73 25.74
237 AMEX IBMM Fri, Mar 1, 2019 25.76 25.76 25.74 25.76
236 AMEX IBMM Thu, Feb 28, 2019 25.81 25.81 25.77 25.74
235 AMEX IBMM Wed, Feb 27, 2019 25.80 25.80 25.76 25.78
234 AMEX IBMM Tue, Feb 26, 2019 25.81 25.83 25.78 25.80
233 AMEX IBMM Mon, Feb 25, 2019 25.76 25.81 25.76 25.79
232 AMEX IBMM Fri, Feb 22, 2019 25.77 25.82 25.77 25.82
231 AMEX IBMM Thu, Feb 21, 2019 25.79 25.80 25.74 25.79
230 AMEX IBMM Wed, Feb 20, 2019 25.79 25.82 25.79 25.80
229 AMEX IBMM Tue, Feb 19, 2019 25.82 25.82 25.76 25.79
228 AMEX IBMM Fri, Feb 15, 2019 25.79 25.80 25.77 25.78
227 AMEX IBMM Thu, Feb 14, 2019 25.78 25.80 25.78 25.79
226 AMEX IBMM Wed, Feb 13, 2019 25.74 25.81 25.71 25.76
225 AMEX IBMM Tue, Feb 12, 2019 25.77 25.78 25.72 25.76
224 AMEX IBMM Mon, Feb 11, 2019 25.75 25.78 25.72 25.74
223 AMEX IBMM Fri, Feb 8, 2019 25.71 25.75 25.71 25.75
222 AMEX IBMM Thu, Feb 7, 2019 25.70 25.74 25.70 25.74
221 AMEX IBMM Wed, Feb 6, 2019 25.69 25.69 25.64 25.68
220 AMEX IBMM Tue, Feb 5, 2019 25.68 25.68 25.63 25.67
219 AMEX IBMM Mon, Feb 4, 2019 25.65 25.68 25.65 25.67
218 AMEX IBMM Fri, Feb 1, 2019 25.69 25.70 25.65 25.67
217 AMEX IBMM Thu, Jan 31, 2019 25.72 25.74 25.67 25.68
216 AMEX IBMM Wed, Jan 30, 2019 25.65 25.68 25.64 25.68
215 AMEX IBMM Tue, Jan 29, 2019 25.66 25.66 25.59 25.63
214 AMEX IBMM Mon, Jan 28, 2019 25.64 25.64 25.58 25.62
213 AMEX IBMM Fri, Jan 25, 2019 25.62 25.62 25.58 25.60
212 AMEX IBMM Thu, Jan 24, 2019 25.60 25.60 25.59 25.59
211 AMEX IBMM Wed, Jan 23, 2019 25.61 25.61 25.57 25.59
210 AMEX IBMM Tue, Jan 22, 2019 25.62 25.62 25.55 25.58
209 AMEX IBMM Fri, Jan 18, 2019 25.58 25.58 25.54 25.57
208 AMEX IBMM Thu, Jan 17, 2019 25.57 25.59 25.54 25.56
207 AMEX IBMM Wed, Jan 16, 2019 25.57 25.57 25.54 25.55
206 AMEX IBMM Tue, Jan 15, 2019 25.59 25.59 25.52 25.55
205 AMEX IBMM Mon, Jan 14, 2019 25.56 25.58 25.53 25.55
204 AMEX IBMM Fri, Jan 11, 2019 25.54 25.55 25.52 25.54
203 AMEX IBMM Thu, Jan 10, 2019 25.52 25.52 25.49 25.50
202 AMEX IBMM Wed, Jan 9, 2019 25.45 25.48 25.43 25.47
201 AMEX IBMM Tue, Jan 8, 2019 25.50 25.52 25.48 25.48
200 AMEX IBMM Mon, Jan 7, 2019 25.53 25.54 25.48 25.50
199 AMEX IBMM Fri, Jan 4, 2019 25.50 25.50 25.42 25.46
198 AMEX IBMM Thu, Jan 3, 2019 25.53 25.53 25.48 25.52
197 AMEX IBMM Wed, Jan 2, 2019 25.47 25.48 25.45 25.46
196 AMEX IBMM Mon, Dec 31, 2018 25.42 25.49 25.42 25.46
195 AMEX IBMM Fri, Dec 28, 2018 25.46 25.49 25.44 25.47
194 AMEX IBMM Thu, Dec 27, 2018 25.45 25.45 25.42 25.44
193 AMEX IBMM Wed, Dec 26, 2018 25.39 25.42 25.38 25.39
192 AMEX IBMM Mon, Dec 24, 2018 25.43 25.44 25.41 25.41
191 AMEX IBMM Fri, Dec 21, 2018 25.38 25.41 25.37 25.39
190 AMEX IBMM Thu, Dec 20, 2018 25.42 25.42 25.36 25.40
189 AMEX IBMM Wed, Dec 19, 2018 25.33 25.37 25.33 25.37
188 AMEX IBMM Tue, Dec 18, 2018 25.31 25.34 25.31 25.34
187 AMEX IBMM Mon, Dec 17, 2018 25.34 25.34 25.29 25.31
186 AMEX IBMM Fri, Dec 14, 2018 25.25 25.31 25.25 25.29
185 AMEX IBMM Thu, Dec 13, 2018 25.32 25.32 25.25 25.28
184 AMEX IBMM Wed, Dec 12, 2018 25.31 25.31 25.26 25.28
183 AMEX IBMM Tue, Dec 11, 2018 25.29 25.31 25.28 25.28
182 AMEX IBMM Mon, Dec 10, 2018 25.32 25.33 25.27 25.31
181 AMEX IBMM Fri, Dec 7, 2018 25.28 25.34 25.27 25.34
180 AMEX IBMM Thu, Dec 6, 2018 25.28 25.29 25.26 25.26
179 AMEX IBMM Tue, Dec 4, 2018 25.21 25.22 25.18 25.20
178 AMEX IBMM Mon, Dec 3, 2018 25.15 25.15 25.10 25.14
177 AMEX IBMM Fri, Nov 30, 2018 25.16 25.18 25.13 25.18
176 AMEX IBMM Thu, Nov 29, 2018 25.15 25.15 25.10 25.10
175 AMEX IBMM Wed, Nov 28, 2018 25.08 25.11 25.07 25.11
174 AMEX IBMM Tue, Nov 27, 2018 25.06 25.06 25.05 25.06
173 AMEX IBMM Mon, Nov 26, 2018 25.03 25.03 25.03 25.03
172 AMEX IBMM Fri, Nov 23, 2018 25.03 25.03 25.02 25.02
171 AMEX IBMM Wed, Nov 21, 2018 25.02 25.05 25.01 25.04
170 AMEX IBMM Tue, Nov 20, 2018 25.01 25.06 24.98 24.98
169 AMEX IBMM Mon, Nov 19, 2018 25.02 25.04 25.01 25.04
168 AMEX IBMM Fri, Nov 16, 2018 25.00 25.01 24.99 25.00
167 AMEX IBMM Thu, Nov 15, 2018 24.96 24.97 24.93 24.93
166 AMEX IBMM Wed, Nov 14, 2018 24.91 24.97 24.91 24.97
165 AMEX IBMM Tue, Nov 13, 2018 24.94 24.96 24.91 24.92
164 AMEX IBMM Mon, Nov 12, 2018 24.96 24.96 24.96 24.96
163 AMEX IBMM Fri, Nov 9, 2018 24.87 24.92 24.87 24.90
162 AMEX IBMM Thu, Nov 8, 2018 24.88 24.90 24.84 24.85
161 AMEX IBMM Wed, Nov 7, 2018 24.88 24.90 24.88 24.89
160 AMEX IBMM Tue, Nov 6, 2018 24.84 24.84 24.83 24.83
159 AMEX IBMM Mon, Nov 5, 2018 24.84 24.85 24.84 24.85
158 AMEX IBMM Fri, Nov 2, 2018 24.88 24.88 24.83 24.84
157 AMEX IBMM Thu, Nov 1, 2018 24.86 24.88 24.86 24.86
156 AMEX IBMM Wed, Oct 31, 2018 24.90 24.91 24.90 24.86
155 AMEX IBMM Tue, Oct 30, 2018 24.94 24.96 24.94 24.96
154 AMEX IBMM Mon, Oct 29, 2018 24.95 24.97 24.94 24.94
153 AMEX IBMM Fri, Oct 26, 2018 25.00 25.01 24.96 24.99
152 AMEX IBMM Thu, Oct 25, 2018 24.99 24.99 24.94 24.97
151 AMEX IBMM Wed, Oct 24, 2018 24.98 24.98 24.95 24.95
150 AMEX IBMM Tue, Oct 23, 2018 24.93 24.95 24.93 24.94
149 AMEX IBMM Mon, Oct 22, 2018 24.92 24.93 24.89 24.92
148 AMEX IBMM Fri, Oct 19, 2018 24.91 24.91 24.86 24.89
147 AMEX IBMM Thu, Oct 18, 2018 24.92 24.92 24.87 24.87
146 AMEX IBMM Wed, Oct 17, 2018 24.90 24.91 24.90 24.91
145 AMEX IBMM Tue, Oct 16, 2018 24.90 24.90 24.85 24.85
144 AMEX IBMM Mon, Oct 15, 2018 24.84 24.92 24.84 24.84
143 AMEX IBMM Fri, Oct 12, 2018 24.92 24.92 24.92 24.92
142 AMEX IBMM Thu, Oct 11, 2018 24.90 24.92 24.90 24.92
141 AMEX IBMM Wed, Oct 10, 2018 24.89 24.90 24.89 24.90
140 AMEX IBMM Tue, Oct 9, 2018 24.89 24.90 24.84 24.89
139 AMEX IBMM Mon, Oct 8, 2018 24.91 24.91 24.91 24.91
138 AMEX IBMM Fri, Oct 5, 2018 24.93 24.93 24.86 24.91
137 AMEX IBMM Thu, Oct 4, 2018 24.91 24.91 24.91 24.91
136 AMEX IBMM Wed, Oct 3, 2018 24.99 24.99 24.95 24.95
135 AMEX IBMM Tue, Oct 2, 2018 25.01 25.01 24.95 24.95
134 AMEX IBMM Mon, Oct 1, 2018 24.98 24.98 24.98 24.98
133 AMEX IBMM Fri, Sep 28, 2018 25.06 25.06 25.03 25.03
132 AMEX IBMM Thu, Sep 27, 2018 25.05 25.06 25.05 25.06
131 AMEX IBMM Wed, Sep 26, 2018 25.04 25.05 25.01 25.05
130 AMEX IBMM Tue, Sep 25, 2018 25.03 25.03 24.95 25.02
129 AMEX IBMM Mon, Sep 24, 2018 25.03 25.03 25.02 25.03
128 AMEX IBMM Fri, Sep 21, 2018 25.05 25.06 25.00 25.00
127 AMEX IBMM Thu, Sep 20, 2018 25.02 25.04 25.00 25.04
126 AMEX IBMM Wed, Sep 19, 2018 25.00 25.05 25.00 25.05
125 AMEX IBMM Tue, Sep 18, 2018 25.07 25.07 25.07 25.07
124 AMEX IBMM Mon, Sep 17, 2018 25.04 25.10 25.03 25.03
123 AMEX IBMM Fri, Sep 14, 2018 25.10 25.11 25.04 25.04
122 AMEX IBMM Thu, Sep 13, 2018 25.12 25.13 25.10 25.13
121 AMEX IBMM Wed, Sep 12, 2018 25.13 25.14 25.11 25.12
120 AMEX IBMM Tue, Sep 11, 2018 25.12 25.13 25.10 25.12
119 AMEX IBMM Mon, Sep 10, 2018 25.12 25.13 25.10 25.10
118 AMEX IBMM Fri, Sep 7, 2018 25.14 25.14 25.09 25.13
117 AMEX IBMM Thu, Sep 6, 2018 25.21 25.21 25.21 25.21
116 AMEX IBMM Wed, Sep 5, 2018 25.20 25.20 25.19 25.19
115 AMEX IBMM Tue, Sep 4, 2018 25.21 25.23 25.21 25.23
114 AMEX IBMM Fri, Aug 31, 2018 25.29 25.29 25.29 25.29
113 AMEX IBMM Thu, Aug 30, 2018 25.27 25.27 25.27 25.27
112 AMEX IBMM Wed, Aug 29, 2018 25.26 25.27 25.22 25.27
111 AMEX IBMM Tue, Aug 28, 2018 25.29 25.30 25.25 25.28
110 AMEX IBMM Mon, Aug 27, 2018 25.31 25.31 25.25 25.30
109 AMEX IBMM Fri, Aug 24, 2018 25.28 25.29 25.28 25.29
108 AMEX IBMM Thu, Aug 23, 2018 25.28 25.31 25.28 25.31
107 AMEX IBMM Wed, Aug 22, 2018 25.32 25.32 25.29 25.29
106 AMEX IBMM Tue, Aug 21, 2018 25.33 25.33 25.30 25.30
105 AMEX IBMM Mon, Aug 20, 2018 25.30 25.31 25.26 25.31
104 AMEX IBMM Fri, Aug 17, 2018 25.30 25.30 25.25 25.27
103 AMEX IBMM Thu, Aug 16, 2018 25.29 25.31 25.25 25.25
102 AMEX IBMM Wed, Aug 15, 2018 25.29 25.30 25.29 25.30
101 AMEX IBMM Tue, Aug 14, 2018 25.27 25.27 25.23 25.27
100 AMEX IBMM Mon, Aug 13, 2018 25.26 25.26 25.25 25.25
99 AMEX IBMM Fri, Aug 10, 2018 25.26 25.26 25.26 25.26
98 AMEX IBMM Thu, Aug 9, 2018 25.21 25.21 25.21 25.21
97 AMEX IBMM Wed, Aug 8, 2018 25.25 25.25 25.20 25.22
96 AMEX IBMM Tue, Aug 7, 2018 25.21 25.22 25.21 25.22
95 AMEX IBMM Mon, Aug 6, 2018 25.24 25.24 25.23 25.23
94 AMEX IBMM Fri, Aug 3, 2018 25.23 25.24 25.23 25.24
93 AMEX IBMM Thu, Aug 2, 2018 25.25 25.25 25.19 25.25
92 AMEX IBMM Wed, Aug 1, 2018 25.23 25.23 25.22 25.23
91 AMEX IBMM Tue, Jul 31, 2018 25.31 25.31 25.27 25.24
90 AMEX IBMM Mon, Jul 30, 2018 25.29 25.29 25.26 25.26
89 AMEX IBMM Fri, Jul 27, 2018 25.30 25.30 25.29 25.30
88 AMEX IBMM Thu, Jul 26, 2018 25.29 25.31 25.29 25.30
87 AMEX IBMM Wed, Jul 25, 2018 25.33 25.33 25.28 25.29
86 AMEX IBMM Tue, Jul 24, 2018 25.26 25.28 25.26 25.28
85 AMEX IBMM Mon, Jul 23, 2018 25.30 25.30 25.26 25.27
84 AMEX IBMM Fri, Jul 20, 2018 25.28 25.30 25.28 25.30
83 AMEX IBMM Thu, Jul 19, 2018 25.34 25.35 25.32 25.35
82 AMEX IBMM Wed, Jul 18, 2018 25.32 25.32 25.31 25.32
81 AMEX IBMM Tue, Jul 17, 2018 25.28 25.29 25.28 25.29
80 AMEX IBMM Mon, Jul 16, 2018 25.24 25.24 25.24 25.24
79 AMEX IBMM Fri, Jul 13, 2018 25.28 25.29 25.27 25.29
78 AMEX IBMM Thu, Jul 12, 2018 25.27 25.27 25.27 25.27
77 AMEX IBMM Wed, Jul 11, 2018 25.18 25.18 25.18 25.18
76 AMEX IBMM Tue, Jul 10, 2018 25.19 25.20 25.18 25.18
75 AMEX IBMM Mon, Jul 9, 2018 25.20 25.20 25.19 25.19
74 AMEX IBMM Fri, Jul 6, 2018 25.22 25.22 25.21 25.21
73 AMEX IBMM Thu, Jul 5, 2018 25.20 25.20 25.20 25.20
72 AMEX IBMM Tue, Jul 3, 2018 25.19 25.20 25.18 25.20
71 AMEX IBMM Mon, Jul 2, 2018 25.16 25.16 25.16 25.16
70 AMEX IBMM Fri, Jun 29, 2018 25.14 25.20 25.14 25.20
69 AMEX IBMM Thu, Jun 28, 2018 25.17 25.17 25.15 25.16
68 AMEX IBMM Wed, Jun 27, 2018 25.18 25.21 25.18 25.21
67 AMEX IBMM Tue, Jun 26, 2018 25.18 25.18 25.15 25.15
66 AMEX IBMM Mon, Jun 25, 2018 25.20 25.20 25.15 25.20
65 AMEX IBMM Fri, Jun 22, 2018 25.21 25.21 25.21 25.21
64 AMEX IBMM Thu, Jun 21, 2018 25.21 25.21 25.19 25.21
63 AMEX IBMM Wed, Jun 20, 2018 25.18 25.18 25.16 25.17
62 AMEX IBMM Tue, Jun 19, 2018 25.20 25.21 25.19 25.21
61 AMEX IBMM Mon, Jun 18, 2018 25.18 25.18 25.18 25.18
60 AMEX IBMM Fri, Jun 15, 2018 25.16 25.17 25.16 25.17
59 AMEX IBMM Thu, Jun 14, 2018 25.16 25.18 25.16 25.17
58 AMEX IBMM Wed, Jun 13, 2018 25.16 25.17 25.14 25.15
57 AMEX IBMM Tue, Jun 12, 2018 25.15 25.15 25.15 25.15
56 AMEX IBMM Mon, Jun 11, 2018 25.15 25.15 25.11 25.11
55 AMEX IBMM Fri, Jun 8, 2018 25.17 25.17 25.17 25.17
54 AMEX IBMM Thu, Jun 7, 2018 25.15 25.17 25.15 25.17
53 AMEX IBMM Wed, Jun 6, 2018 25.14 25.14 25.12 25.13
52 AMEX IBMM Tue, Jun 5, 2018 25.16 25.17 25.16 25.17
51 AMEX IBMM Mon, Jun 4, 2018 25.10 25.11 25.10 25.11
50 AMEX IBMM Fri, Jun 1, 2018 25.09 25.14 25.09 25.14
49 AMEX IBMM Thu, May 31, 2018 25.18 25.22 25.18 25.17
48 AMEX IBMM Wed, May 30, 2018 25.20 25.21 25.15 25.19
47 AMEX IBMM Tue, May 29, 2018 25.21 25.23 25.20 25.23
46 AMEX IBMM Fri, May 25, 2018 25.15 25.15 25.15 25.15
45 AMEX IBMM Thu, May 24, 2018 25.12 25.12 25.11 25.11
44 AMEX IBMM Wed, May 23, 2018 25.08 25.08 25.08 25.08
43 AMEX IBMM Tue, May 22, 2018 25.04 25.04 25.02 25.04
42 AMEX IBMM Mon, May 21, 2018 25.02 25.02 25.01 25.02
41 AMEX IBMM Fri, May 18, 2018 25.03 25.04 25.03 25.04
40 AMEX IBMM Thu, May 17, 2018 25.02 25.03 25.01 25.03
39 AMEX IBMM Wed, May 16, 2018 25.02 25.03 25.00 25.03
38 AMEX IBMM Tue, May 15, 2018 25.01 25.03 25.01 25.02
37 AMEX IBMM Mon, May 14, 2018 25.10 25.10 25.08 25.10
36 AMEX IBMM Fri, May 11, 2018 25.09 25.11 25.09 25.09
35 AMEX IBMM Thu, May 10, 2018 25.07 25.08 25.07 25.08
34 AMEX IBMM Wed, May 9, 2018 25.04 25.05 25.04 25.05
33 AMEX IBMM Tue, May 8, 2018 24.98 25.08 24.98 25.08
32 AMEX IBMM Mon, May 7, 2018 24.99 24.99 24.97 24.99
31 AMEX IBMM Fri, May 4, 2018 24.99 24.99 24.99 24.99
30 AMEX IBMM Thu, May 3, 2018 24.97 24.98 24.97 24.97
29 AMEX IBMM Wed, May 2, 2018 24.88 24.88 24.88 24.88
28 AMEX IBMM Tue, May 1, 2018 24.86 24.88 24.86 24.88
27 AMEX IBMM Mon, Apr 30, 2018 24.93 24.93 24.93 24.88
26 AMEX IBMM Fri, Apr 27, 2018 24.93 24.93 24.91 24.91
25 AMEX IBMM Thu, Apr 26, 2018 24.84 24.84 24.84 24.84
24 AMEX IBMM Wed, Apr 25, 2018 24.94 24.94 24.84 24.84
23 AMEX IBMM Tue, Apr 24, 2018 24.93 24.98 24.93 24.95
22 AMEX IBMM Mon, Apr 23, 2018 24.98 24.98 24.96 24.98
21 AMEX IBMM Fri, Apr 20, 2018 24.99 25.00 24.97 24.97
20 AMEX IBMM Thu, Apr 19, 2018 25.00 25.00 24.97 24.99
19 AMEX IBMM Wed, Apr 18, 2018 25.03 25.03 25.00 25.03
18 AMEX IBMM Tue, Apr 17, 2018 25.03 25.05 25.03 25.04
17 AMEX IBMM Mon, Apr 16, 2018 25.03 25.03 25.02 25.02
16 AMEX IBMM Fri, Apr 13, 2018 25.01 25.04 25.01 25.04
15 AMEX IBMM Thu, Apr 12, 2018 25.01 25.01 25.01 25.01
14 AMEX IBMM Wed, Apr 11, 2018 25.07 25.07 25.06 25.06
13 AMEX IBMM Tue, Apr 10, 2018 25.02 25.02 25.00 25.00
12 AMEX IBMM Mon, Apr 9, 2018 25.04 25.04 25.04 25.04
11 AMEX IBMM Fri, Apr 6, 2018 25.04 25.04 25.04 25.04
10 AMEX IBMM Thu, Apr 5, 2018 25.04 25.04 25.04 25.04
9 AMEX IBMM Wed, Apr 4, 2018 25.05 25.05 25.05 25.05
8 AMEX IBMM Tue, Apr 3, 2018 25.09 25.09 25.05 25.05
7 AMEX IBMM Mon, Apr 2, 2018 25.06 25.06 25.05 25.05
6 AMEX IBMM Thu, Mar 29, 2018 25.11 25.12 25.09 25.10
5 AMEX IBMM Wed, Mar 28, 2018 25.05 25.05 25.05 25.05
4 AMEX IBMM Tue, Mar 27, 2018 25.05 25.05 25.05 25.05
3 AMEX IBMM Mon, Mar 26, 2018 25.05 25.05 25.05 25.05
2 AMEX IBMM Fri, Mar 23, 2018 25.05 25.05 25.05 25.05
1 AMEX IBMM Thu, Mar 22, 2018 25.07 25.07 25.07 25.07
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024