iShares iBonds Dec 2027 Term Muni Bond ETF AMEX:IBMP Historical Prices

Below are the 949 trading days of historical prices for IBMP.

# Exchange Symbol Date Open High Low Close
949 AMEX IBMP Tue, Jan 17, 2023 25.42 25.51 25.41 25.50
948 AMEX IBMP Fri, Jan 13, 2023 25.46 25.47 25.42 25.43
947 AMEX IBMP Thu, Jan 12, 2023 25.42 25.47 25.42 25.45
946 AMEX IBMP Wed, Jan 11, 2023 25.33 25.39 25.33 25.39
945 AMEX IBMP Tue, Jan 10, 2023 25.34 25.37 25.32 25.37
944 AMEX IBMP Mon, Jan 9, 2023 25.32 25.34 25.29 25.34
943 AMEX IBMP Fri, Jan 6, 2023 25.22 25.29 25.22 25.28
942 AMEX IBMP Thu, Jan 5, 2023 25.18 25.21 25.16 25.21
941 AMEX IBMP Wed, Jan 4, 2023 25.19 25.23 25.15 25.18
940 AMEX IBMP Tue, Jan 3, 2023 25.15 25.15 25.13 25.14
939 AMEX IBMP Fri, Dec 30, 2022 25.09 25.09 25.05 25.08
938 AMEX IBMP Thu, Dec 29, 2022 25.09 25.09 25.03 25.04
937 AMEX IBMP Wed, Dec 28, 2022 25.04 25.10 25.04 25.06
936 AMEX IBMP Tue, Dec 27, 2022 25.09 25.09 25.02 25.09
935 AMEX IBMP Fri, Dec 23, 2022 25.00 25.11 25.00 25.09
934 AMEX IBMP Thu, Dec 22, 2022 25.12 25.14 25.09 25.10
933 AMEX IBMP Wed, Dec 21, 2022 25.03 25.13 25.03 25.11
932 AMEX IBMP Tue, Dec 20, 2022 25.13 25.14 25.06 25.10
931 AMEX IBMP Mon, Dec 19, 2022 25.12 25.17 25.12 25.15
930 AMEX IBMP Fri, Dec 16, 2022 25.15 25.19 25.10 25.19
929 AMEX IBMP Thu, Dec 15, 2022 25.13 25.20 25.13 25.17
928 AMEX IBMP Wed, Dec 14, 2022 25.17 25.26 25.15 25.18
927 AMEX IBMP Tue, Dec 13, 2022 25.22 25.25 25.19 25.19
926 AMEX IBMP Mon, Dec 12, 2022 25.18 25.19 25.15 25.17
925 AMEX IBMP Fri, Dec 9, 2022 25.17 25.24 25.15 25.18
924 AMEX IBMP Thu, Dec 8, 2022 25.18 25.22 25.15 25.19
923 AMEX IBMP Wed, Dec 7, 2022 25.17 25.23 25.15 25.21
922 AMEX IBMP Tue, Dec 6, 2022 25.16 25.16 25.12 25.14
921 AMEX IBMP Mon, Dec 5, 2022 25.11 25.13 25.07 25.12
920 AMEX IBMP Fri, Dec 2, 2022 25.09 25.10 25.06 25.10
919 AMEX IBMP Thu, Dec 1, 2022 24.99 25.12 24.99 25.11
918 AMEX IBMP Wed, Nov 30, 2022 25.13 25.13 24.97 25.05
917 AMEX IBMP Tue, Nov 29, 2022 24.96 25.03 24.95 25.03
916 AMEX IBMP Mon, Nov 28, 2022 24.94 24.96 24.93 24.96
915 AMEX IBMP Fri, Nov 25, 2022 24.98 24.98 24.89 24.93
914 AMEX IBMP Wed, Nov 23, 2022 24.92 24.94 24.88 24.94
913 AMEX IBMP Tue, Nov 22, 2022 24.84 24.88 24.83 24.88
912 AMEX IBMP Mon, Nov 21, 2022 24.82 24.85 24.81 24.83
911 AMEX IBMP Fri, Nov 18, 2022 24.82 24.82 24.77 24.82
910 AMEX IBMP Thu, Nov 17, 2022 24.85 24.85 24.72 24.80
909 AMEX IBMP Wed, Nov 16, 2022 24.71 24.78 24.69 24.78
908 AMEX IBMP Tue, Nov 15, 2022 24.66 24.71 24.64 24.69
907 AMEX IBMP Mon, Nov 14, 2022 24.65 24.65 24.59 24.63
906 AMEX IBMP Fri, Nov 11, 2022 24.62 24.62 24.60 24.62
905 AMEX IBMP Thu, Nov 10, 2022 24.62 24.65 24.60 24.65
904 AMEX IBMP Wed, Nov 9, 2022 24.36 24.43 24.36 24.43
903 AMEX IBMP Tue, Nov 8, 2022 24.35 24.40 24.35 24.40
902 AMEX IBMP Mon, Nov 7, 2022 24.32 24.37 24.32 24.37
901 AMEX IBMP Fri, Nov 4, 2022 24.33 24.38 24.33 24.36
900 AMEX IBMP Thu, Nov 3, 2022 24.32 24.34 24.32 24.34
899 AMEX IBMP Wed, Nov 2, 2022 24.37 24.40 24.29 24.39
898 AMEX IBMP Tue, Nov 1, 2022 24.30 24.36 24.29 24.35
897 AMEX IBMP Mon, Oct 31, 2022 24.36 24.36 24.30 24.31
896 AMEX IBMP Fri, Oct 28, 2022 24.28 24.34 24.28 24.34
895 AMEX IBMP Thu, Oct 27, 2022 24.33 24.36 24.33 24.34
894 AMEX IBMP Wed, Oct 26, 2022 24.32 24.33 24.28 24.32
893 AMEX IBMP Tue, Oct 25, 2022 24.37 24.37 24.28 24.29
892 AMEX IBMP Mon, Oct 24, 2022 24.43 24.43 24.32 24.33
891 AMEX IBMP Fri, Oct 21, 2022 24.44 24.45 24.35 24.36
890 AMEX IBMP Thu, Oct 20, 2022 24.51 24.52 24.45 24.47
889 AMEX IBMP Wed, Oct 19, 2022 24.53 24.55 24.47 24.50
888 AMEX IBMP Tue, Oct 18, 2022 24.57 24.57 24.54 24.55
887 AMEX IBMP Mon, Oct 17, 2022 24.55 24.58 24.51 24.53
886 AMEX IBMP Fri, Oct 14, 2022 24.53 24.53 24.46 24.52
885 AMEX IBMP Thu, Oct 13, 2022 24.48 24.51 24.46 24.50
884 AMEX IBMP Wed, Oct 12, 2022 24.66 24.66 24.53 24.56
883 AMEX IBMP Tue, Oct 11, 2022 24.45 24.56 24.45 24.54
882 AMEX IBMP Mon, Oct 10, 2022 24.49 24.49 24.46 24.49
881 AMEX IBMP Fri, Oct 7, 2022 24.54 24.54 24.48 24.50
880 AMEX IBMP Thu, Oct 6, 2022 24.50 24.51 24.48 24.51
879 AMEX IBMP Wed, Oct 5, 2022 24.51 24.52 24.46 24.51
878 AMEX IBMP Tue, Oct 4, 2022 24.52 24.52 24.46 24.52
877 AMEX IBMP Mon, Oct 3, 2022 24.44 24.45 24.41 24.44
876 AMEX IBMP Fri, Sep 30, 2022 24.39 24.41 24.36 24.36
875 AMEX IBMP Thu, Sep 29, 2022 24.38 24.42 24.38 24.41
874 AMEX IBMP Wed, Sep 28, 2022 24.44 24.44 24.38 24.41
873 AMEX IBMP Tue, Sep 27, 2022 24.36 24.43 24.36 24.40
872 AMEX IBMP Mon, Sep 26, 2022 24.56 24.56 24.41 24.46
871 AMEX IBMP Fri, Sep 23, 2022 24.70 24.70 24.58 24.62
870 AMEX IBMP Thu, Sep 22, 2022 24.78 24.78 24.68 24.70
869 AMEX IBMP Wed, Sep 21, 2022 24.82 24.82 24.73 24.77
868 AMEX IBMP Tue, Sep 20, 2022 24.81 24.83 24.78 24.80
867 AMEX IBMP Mon, Sep 19, 2022 24.93 24.93 24.88 24.91
866 AMEX IBMP Fri, Sep 16, 2022 24.99 24.99 24.93 24.95
865 AMEX IBMP Thu, Sep 15, 2022 25.00 25.00 24.98 24.98
864 AMEX IBMP Wed, Sep 14, 2022 25.04 25.04 24.99 25.01
863 AMEX IBMP Tue, Sep 13, 2022 25.02 25.07 25.02 25.04
862 AMEX IBMP Mon, Sep 12, 2022 25.15 25.15 25.07 25.07
861 AMEX IBMP Fri, Sep 9, 2022 25.08 25.12 25.05 25.05
860 AMEX IBMP Thu, Sep 8, 2022 25.07 25.09 25.05 25.07
859 AMEX IBMP Wed, Sep 7, 2022 24.99 25.09 24.99 25.08
858 AMEX IBMP Tue, Sep 6, 2022 25.11 25.11 25.01 25.04
857 AMEX IBMP Fri, Sep 2, 2022 25.12 25.12 25.07 25.11
856 AMEX IBMP Thu, Sep 1, 2022 25.08 25.08 25.02 25.08
855 AMEX IBMP Wed, Aug 31, 2022 25.18 25.19 25.14 25.16
854 AMEX IBMP Tue, Aug 30, 2022 25.12 25.18 25.10 25.13
853 AMEX IBMP Mon, Aug 29, 2022 25.20 25.21 25.16 25.16
852 AMEX IBMP Fri, Aug 26, 2022 25.20 25.23 25.20 25.20
851 AMEX IBMP Thu, Aug 25, 2022 25.29 25.29 25.20 25.21
850 AMEX IBMP Wed, Aug 24, 2022 25.28 25.28 25.19 25.23
849 AMEX IBMP Tue, Aug 23, 2022 25.24 25.30 25.24 25.26
848 AMEX IBMP Mon, Aug 22, 2022 25.28 25.28 25.23 25.25
847 AMEX IBMP Fri, Aug 19, 2022 25.35 25.35 25.29 25.33
846 AMEX IBMP Thu, Aug 18, 2022 25.32 25.42 25.32 25.40
845 AMEX IBMP Wed, Aug 17, 2022 25.58 25.58 25.37 25.44
844 AMEX IBMP Tue, Aug 16, 2022 25.66 25.66 25.61 25.62
843 AMEX IBMP Mon, Aug 15, 2022 25.63 25.68 25.63 25.66
842 AMEX IBMP Fri, Aug 12, 2022 25.64 25.65 25.59 25.61
841 AMEX IBMP Thu, Aug 11, 2022 25.64 25.65 25.57 25.57
840 AMEX IBMP Wed, Aug 10, 2022 25.73 25.73 25.61 25.64
839 AMEX IBMP Tue, Aug 9, 2022 25.64 25.65 25.62 25.63
838 AMEX IBMP Mon, Aug 8, 2022 25.68 25.68 25.65 25.65
837 AMEX IBMP Fri, Aug 5, 2022 25.72 25.72 25.58 25.58
836 AMEX IBMP Thu, Aug 4, 2022 25.74 25.74 25.69 25.71
835 AMEX IBMP Wed, Aug 3, 2022 25.71 25.71 25.66 25.69
834 AMEX IBMP Tue, Aug 2, 2022 25.76 25.76 25.65 25.65
833 AMEX IBMP Mon, Aug 1, 2022 25.70 25.70 25.66 25.67
832 AMEX IBMP Fri, Jul 29, 2022 25.67 25.72 25.67 25.67
831 AMEX IBMP Thu, Jul 28, 2022 25.66 25.70 25.62 25.70
830 AMEX IBMP Wed, Jul 27, 2022 25.56 25.63 25.55 25.62
829 AMEX IBMP Tue, Jul 26, 2022 25.54 25.60 25.53 25.58
828 AMEX IBMP Mon, Jul 25, 2022 25.46 25.55 25.46 25.51
827 AMEX IBMP Fri, Jul 22, 2022 25.59 25.59 25.55 25.58
826 AMEX IBMP Thu, Jul 21, 2022 25.50 25.51 25.46 25.49
825 AMEX IBMP Wed, Jul 20, 2022 25.46 25.51 25.44 25.44
824 AMEX IBMP Tue, Jul 19, 2022 25.46 25.46 25.42 25.43
823 AMEX IBMP Mon, Jul 18, 2022 25.45 25.45 25.45 25.45
822 AMEX IBMP Fri, Jul 15, 2022 25.43 25.48 25.43 25.47
821 AMEX IBMP Thu, Jul 14, 2022 25.39 25.45 25.39 25.45
820 AMEX IBMP Wed, Jul 13, 2022 25.41 25.43 25.39 25.43
819 AMEX IBMP Tue, Jul 12, 2022 25.49 25.49 25.38 25.42
818 AMEX IBMP Mon, Jul 11, 2022 25.37 25.39 25.35 25.35
817 AMEX IBMP Fri, Jul 8, 2022 25.29 25.32 25.27 25.27
816 AMEX IBMP Thu, Jul 7, 2022 25.35 25.35 25.25 25.25
815 AMEX IBMP Wed, Jul 6, 2022 25.31 25.31 25.23 25.23
814 AMEX IBMP Tue, Jul 5, 2022 25.29 25.29 25.18 25.28
813 AMEX IBMP Fri, Jul 1, 2022 25.21 25.24 25.19 25.19
812 AMEX IBMP Thu, Jun 30, 2022 25.17 25.19 25.15 25.14
811 AMEX IBMP Wed, Jun 29, 2022 25.05 25.11 25.05 25.09
810 AMEX IBMP Tue, Jun 28, 2022 25.04 25.07 25.01 25.05
809 AMEX IBMP Mon, Jun 27, 2022 25.11 25.11 25.01 25.04
808 AMEX IBMP Fri, Jun 24, 2022 25.06 25.07 25.05 25.05
807 AMEX IBMP Thu, Jun 23, 2022 25.06 25.10 25.03 25.03
806 AMEX IBMP Wed, Jun 22, 2022 25.04 25.05 25.01 25.02
805 AMEX IBMP Tue, Jun 21, 2022 24.97 24.98 24.95 24.95
804 AMEX IBMP Fri, Jun 17, 2022 25.02 25.02 24.95 24.99
803 AMEX IBMP Thu, Jun 16, 2022 24.89 24.98 24.89 24.97
802 AMEX IBMP Wed, Jun 15, 2022 25.01 25.04 24.98 25.01
801 AMEX IBMP Tue, Jun 14, 2022 24.98 24.98 24.92 24.92
800 AMEX IBMP Mon, Jun 13, 2022 25.08 25.08 24.90 24.92
799 AMEX IBMP Fri, Jun 10, 2022 25.26 25.29 25.24 25.24
798 AMEX IBMP Thu, Jun 9, 2022 25.34 25.36 25.26 25.31
797 AMEX IBMP Wed, Jun 8, 2022 25.37 25.37 25.30 25.32
796 AMEX IBMP Tue, Jun 7, 2022 25.41 25.41 25.33 25.34
795 AMEX IBMP Mon, Jun 6, 2022 25.42 25.42 25.28 25.28
794 AMEX IBMP Fri, Jun 3, 2022 25.36 25.40 25.34 25.36
793 AMEX IBMP Thu, Jun 2, 2022 25.33 25.37 25.33 25.37
792 AMEX IBMP Wed, Jun 1, 2022 25.41 25.41 25.26 25.27
791 AMEX IBMP Tue, May 31, 2022 25.32 25.38 25.31 25.30
790 AMEX IBMP Fri, May 27, 2022 25.31 25.34 25.27 25.33
789 AMEX IBMP Thu, May 26, 2022 25.20 25.28 25.16 25.24
788 AMEX IBMP Wed, May 25, 2022 25.16 25.16 25.04 25.07
787 AMEX IBMP Tue, May 24, 2022 24.84 24.99 24.84 24.93
786 AMEX IBMP Mon, May 23, 2022 24.82 24.87 24.81 24.81
785 AMEX IBMP Fri, May 20, 2022 24.82 24.85 24.75 24.83
784 AMEX IBMP Thu, May 19, 2022 24.79 24.79 24.71 24.72
783 AMEX IBMP Wed, May 18, 2022 24.69 24.73 24.68 24.68
782 AMEX IBMP Tue, May 17, 2022 24.64 24.70 24.64 24.68
781 AMEX IBMP Mon, May 16, 2022 24.73 24.74 24.70 24.70
780 AMEX IBMP Fri, May 13, 2022 24.69 24.74 24.68 24.70
779 AMEX IBMP Thu, May 12, 2022 24.75 24.76 24.71 24.71
778 AMEX IBMP Wed, May 11, 2022 24.74 24.75 24.70 24.73
777 AMEX IBMP Tue, May 10, 2022 24.77 24.82 24.74 24.75
776 AMEX IBMP Mon, May 9, 2022 24.73 24.79 24.72 24.77
775 AMEX IBMP Fri, May 6, 2022 24.82 24.82 24.75 24.76
774 AMEX IBMP Thu, May 5, 2022 24.92 24.92 24.73 24.79
773 AMEX IBMP Wed, May 4, 2022 24.85 24.93 24.79 24.91
772 AMEX IBMP Tue, May 3, 2022 24.88 24.90 24.83 24.83
771 AMEX IBMP Mon, May 2, 2022 24.80 24.86 24.80 24.84
770 AMEX IBMP Fri, Apr 29, 2022 24.85 24.90 24.85 24.86
769 AMEX IBMP Thu, Apr 28, 2022 24.83 24.91 24.83 24.86
768 AMEX IBMP Wed, Apr 27, 2022 24.89 24.93 24.87 24.87
767 AMEX IBMP Tue, Apr 26, 2022 24.94 24.97 24.90 24.91
766 AMEX IBMP Mon, Apr 25, 2022 24.95 24.95 24.89 24.93
765 AMEX IBMP Fri, Apr 22, 2022 24.93 24.98 24.93 24.94
764 AMEX IBMP Thu, Apr 21, 2022 25.04 25.04 24.90 24.94
763 AMEX IBMP Wed, Apr 20, 2022 24.96 24.99 24.92 24.96
762 AMEX IBMP Tue, Apr 19, 2022 25.00 25.04 24.91 24.91
761 AMEX IBMP Mon, Apr 18, 2022 25.07 25.08 25.01 25.01
760 AMEX IBMP Thu, Apr 14, 2022 25.07 25.09 25.01 25.06
759 AMEX IBMP Wed, Apr 13, 2022 25.22 25.22 25.09 25.13
758 AMEX IBMP Tue, Apr 12, 2022 25.14 25.19 25.12 25.15
757 AMEX IBMP Mon, Apr 11, 2022 25.24 25.24 25.12 25.12
756 AMEX IBMP Fri, Apr 8, 2022 25.23 25.23 25.16 25.20
755 AMEX IBMP Thu, Apr 7, 2022 25.32 25.32 25.19 25.25
754 AMEX IBMP Wed, Apr 6, 2022 25.24 25.29 25.21 25.29
753 AMEX IBMP Tue, Apr 5, 2022 25.44 25.44 25.32 25.35
752 AMEX IBMP Mon, Apr 4, 2022 25.42 25.45 25.41 25.43
751 AMEX IBMP Fri, Apr 1, 2022 25.33 25.41 25.33 25.34
750 AMEX IBMP Thu, Mar 31, 2022 25.41 25.45 25.41 25.41
749 AMEX IBMP Wed, Mar 30, 2022 25.35 25.44 25.35 25.42
748 AMEX IBMP Tue, Mar 29, 2022 25.33 25.39 25.33 25.38
747 AMEX IBMP Mon, Mar 28, 2022 25.46 25.46 25.36 25.40
746 AMEX IBMP Fri, Mar 25, 2022 25.46 25.46 25.40 25.45
745 AMEX IBMP Thu, Mar 24, 2022 25.52 25.54 25.49 25.50
744 AMEX IBMP Wed, Mar 23, 2022 25.60 25.61 25.57 25.58
743 AMEX IBMP Tue, Mar 22, 2022 25.63 25.65 25.60 25.60
742 AMEX IBMP Mon, Mar 21, 2022 25.69 25.71 25.64 25.64
741 AMEX IBMP Fri, Mar 18, 2022 25.73 25.78 25.72 25.76
740 AMEX IBMP Thu, Mar 17, 2022 25.75 25.77 25.71 25.77
739 AMEX IBMP Wed, Mar 16, 2022 25.69 25.75 25.64 25.68
738 AMEX IBMP Tue, Mar 15, 2022 25.76 25.76 25.63 25.68
737 AMEX IBMP Mon, Mar 14, 2022 25.78 25.78 25.66 25.71
736 AMEX IBMP Fri, Mar 11, 2022 25.87 25.94 25.86 25.87
735 AMEX IBMP Thu, Mar 10, 2022 25.96 25.96 25.90 25.93
734 AMEX IBMP Wed, Mar 9, 2022 25.99 25.99 25.95 25.96
733 AMEX IBMP Tue, Mar 8, 2022 26.03 26.03 25.95 25.98
732 AMEX IBMP Mon, Mar 7, 2022 26.12 26.12 26.05 26.07
731 AMEX IBMP Fri, Mar 4, 2022 26.04 26.14 26.04 26.12
730 AMEX IBMP Thu, Mar 3, 2022 26.13 26.13 26.10 26.12
729 AMEX IBMP Wed, Mar 2, 2022 26.13 26.18 26.10 26.12
728 AMEX IBMP Tue, Mar 1, 2022 26.20 26.23 26.17 26.19
727 AMEX IBMP Mon, Feb 28, 2022 26.12 26.16 26.09 26.10
726 AMEX IBMP Fri, Feb 25, 2022 26.10 26.13 26.06 26.10
725 AMEX IBMP Thu, Feb 24, 2022 26.13 26.14 26.10 26.12
724 AMEX IBMP Wed, Feb 23, 2022 26.09 26.09 26.05 26.07
723 AMEX IBMP Tue, Feb 22, 2022 26.07 26.09 26.03 26.07
722 AMEX IBMP Fri, Feb 18, 2022 26.10 26.11 26.07 26.09
721 AMEX IBMP Thu, Feb 17, 2022 26.06 26.10 26.04 26.10
720 AMEX IBMP Wed, Feb 16, 2022 26.04 26.06 26.03 26.04
719 AMEX IBMP Tue, Feb 15, 2022 26.02 26.06 26.00 26.03
718 AMEX IBMP Mon, Feb 14, 2022 26.11 26.13 26.06 26.06
717 AMEX IBMP Fri, Feb 11, 2022 26.16 26.18 26.12 26.16
716 AMEX IBMP Thu, Feb 10, 2022 26.19 26.25 26.12 26.15
715 AMEX IBMP Wed, Feb 9, 2022 26.26 26.33 26.25 26.30
714 AMEX IBMP Tue, Feb 8, 2022 26.32 26.32 26.24 26.26
713 AMEX IBMP Mon, Feb 7, 2022 26.34 26.34 26.28 26.32
712 AMEX IBMP Fri, Feb 4, 2022 26.34 26.34 26.31 26.31
711 AMEX IBMP Thu, Feb 3, 2022 26.31 26.34 26.29 26.33
710 AMEX IBMP Wed, Feb 2, 2022 26.31 26.33 26.25 26.30
709 AMEX IBMP Tue, Feb 1, 2022 26.28 26.28 26.21 26.26
708 AMEX IBMP Mon, Jan 31, 2022 26.20 26.25 26.20 26.21
707 AMEX IBMP Fri, Jan 28, 2022 26.27 26.28 26.24 26.27
706 AMEX IBMP Thu, Jan 27, 2022 26.43 26.43 26.33 26.36
705 AMEX IBMP Wed, Jan 26, 2022 26.49 26.52 26.36 26.40
704 AMEX IBMP Tue, Jan 25, 2022 26.52 26.58 26.51 26.51
703 AMEX IBMP Mon, Jan 24, 2022 26.57 26.62 26.56 26.60
702 AMEX IBMP Fri, Jan 21, 2022 26.68 26.68 26.60 26.61
701 AMEX IBMP Thu, Jan 20, 2022 26.68 26.71 26.66 26.68
700 AMEX IBMP Wed, Jan 19, 2022 26.68 26.72 26.68 26.70
699 AMEX IBMP Tue, Jan 18, 2022 26.76 26.76 26.69 26.69
698 AMEX IBMP Fri, Jan 14, 2022 26.74 26.76 26.73 26.76
697 AMEX IBMP Thu, Jan 13, 2022 26.78 26.82 26.78 26.79
696 AMEX IBMP Wed, Jan 12, 2022 26.81 26.82 26.76 26.81
695 AMEX IBMP Tue, Jan 11, 2022 26.83 26.83 26.81 26.82
694 AMEX IBMP Mon, Jan 10, 2022 26.87 26.89 26.77 26.78
693 AMEX IBMP Fri, Jan 7, 2022 26.92 26.92 26.90 26.90
692 AMEX IBMP Thu, Jan 6, 2022 26.95 26.95 26.90 26.93
691 AMEX IBMP Wed, Jan 5, 2022 27.02 27.02 26.95 26.95
690 AMEX IBMP Tue, Jan 4, 2022 27.00 27.01 26.96 26.99
689 AMEX IBMP Mon, Jan 3, 2022 26.98 27.02 26.98 26.99
688 AMEX IBMP Fri, Dec 31, 2021 27.04 27.05 26.99 27.04
687 AMEX IBMP Thu, Dec 30, 2021 27.01 27.04 26.99 27.02
686 AMEX IBMP Wed, Dec 29, 2021 27.06 27.06 27.01 27.01
685 AMEX IBMP Tue, Dec 28, 2021 27.08 27.17 26.99 27.02
684 AMEX IBMP Mon, Dec 27, 2021 26.99 27.05 26.99 27.00
683 AMEX IBMP Thu, Dec 23, 2021 27.03 27.05 27.02 27.02
682 AMEX IBMP Wed, Dec 22, 2021 26.97 27.04 26.97 27.03
681 AMEX IBMP Tue, Dec 21, 2021 26.98 27.02 26.98 27.00
680 AMEX IBMP Mon, Dec 20, 2021 27.02 27.04 26.99 27.00
679 AMEX IBMP Fri, Dec 17, 2021 27.06 27.06 27.00 27.02
678 AMEX IBMP Thu, Dec 16, 2021 27.03 27.05 27.02 27.05
677 AMEX IBMP Wed, Dec 15, 2021 27.00 27.03 26.97 26.99
676 AMEX IBMP Tue, Dec 14, 2021 27.03 27.05 27.00 27.03
675 AMEX IBMP Mon, Dec 13, 2021 27.01 27.03 26.99 27.02
674 AMEX IBMP Fri, Dec 10, 2021 26.99 27.00 26.99 26.99
673 AMEX IBMP Thu, Dec 9, 2021 26.99 27.00 26.95 26.98
672 AMEX IBMP Wed, Dec 8, 2021 27.00 27.00 26.95 26.97
671 AMEX IBMP Tue, Dec 7, 2021 27.01 27.02 26.98 27.00
670 AMEX IBMP Mon, Dec 6, 2021 26.98 27.01 26.98 26.99
669 AMEX IBMP Fri, Dec 3, 2021 27.00 27.03 27.00 27.01
668 AMEX IBMP Thu, Dec 2, 2021 27.02 27.02 26.98 26.99
667 AMEX IBMP Wed, Dec 1, 2021 27.00 27.02 26.97 27.01
666 AMEX IBMP Tue, Nov 30, 2021 27.15 27.15 26.97 27.00
665 AMEX IBMP Mon, Nov 29, 2021 26.98 26.99 26.97 26.98
664 AMEX IBMP Fri, Nov 26, 2021 26.97 26.97 26.97 26.97
663 AMEX IBMP Wed, Nov 24, 2021 26.91 26.95 26.91 26.93
662 AMEX IBMP Tue, Nov 23, 2021 26.91 26.95 26.91 26.93
661 AMEX IBMP Mon, Nov 22, 2021 26.93 26.96 26.90 26.92
660 AMEX IBMP Fri, Nov 19, 2021 26.97 26.97 26.92 26.93
659 AMEX IBMP Thu, Nov 18, 2021 26.95 26.97 26.90 26.93
658 AMEX IBMP Wed, Nov 17, 2021 26.90 26.95 26.90 26.93
657 AMEX IBMP Tue, Nov 16, 2021 26.94 26.97 26.94 26.94
656 AMEX IBMP Mon, Nov 15, 2021 26.96 26.99 26.96 26.96
655 AMEX IBMP Fri, Nov 12, 2021 27.01 27.01 26.98 26.98
654 AMEX IBMP Thu, Nov 11, 2021 26.98 27.00 26.97 26.97
653 AMEX IBMP Wed, Nov 10, 2021 27.04 27.04 26.99 27.00
652 AMEX IBMP Tue, Nov 9, 2021 26.98 27.03 26.95 27.01
651 AMEX IBMP Mon, Nov 8, 2021 26.94 26.97 26.94 26.95
650 AMEX IBMP Fri, Nov 5, 2021 27.07 27.07 26.94 26.98
649 AMEX IBMP Thu, Nov 4, 2021 26.95 26.95 26.90 26.93
648 AMEX IBMP Wed, Nov 3, 2021 26.96 26.96 26.88 26.92
647 AMEX IBMP Tue, Nov 2, 2021 26.90 26.92 26.90 26.90
646 AMEX IBMP Mon, Nov 1, 2021 26.89 26.89 26.83 26.87
645 AMEX IBMP Fri, Oct 29, 2021 26.92 26.95 26.89 26.91
644 AMEX IBMP Thu, Oct 28, 2021 26.93 26.93 26.86 26.89
643 AMEX IBMP Wed, Oct 27, 2021 26.90 26.92 26.88 26.91
642 AMEX IBMP Tue, Oct 26, 2021 26.86 26.89 26.86 26.86
641 AMEX IBMP Mon, Oct 25, 2021 26.91 26.91 26.88 26.89
640 AMEX IBMP Fri, Oct 22, 2021 26.86 26.89 26.86 26.89
639 AMEX IBMP Thu, Oct 21, 2021 26.92 26.92 26.85 26.89
638 AMEX IBMP Wed, Oct 20, 2021 26.98 26.98 26.92 26.94
637 AMEX IBMP Tue, Oct 19, 2021 26.97 26.97 26.97 26.97
636 AMEX IBMP Mon, Oct 18, 2021 27.00 27.00 26.96 26.98
635 AMEX IBMP Fri, Oct 15, 2021 26.99 27.00 26.98 26.98
634 AMEX IBMP Thu, Oct 14, 2021 26.98 26.98 26.92 26.97
633 AMEX IBMP Wed, Oct 13, 2021 26.98 26.98 26.96 26.96
632 AMEX IBMP Tue, Oct 12, 2021 26.96 26.98 26.95 26.96
631 AMEX IBMP Mon, Oct 11, 2021 26.93 26.94 26.91 26.91
630 AMEX IBMP Fri, Oct 8, 2021 26.95 26.96 26.95 26.96
629 AMEX IBMP Thu, Oct 7, 2021 26.99 26.99 26.96 26.96
628 AMEX IBMP Wed, Oct 6, 2021 27.00 27.01 26.96 26.97
627 AMEX IBMP Tue, Oct 5, 2021 27.02 27.02 26.95 26.98
626 AMEX IBMP Mon, Oct 4, 2021 27.02 27.02 26.98 26.99
625 AMEX IBMP Fri, Oct 1, 2021 26.99 27.01 26.99 26.99
624 AMEX IBMP Thu, Sep 30, 2021 27.00 27.04 26.99 26.99
623 AMEX IBMP Wed, Sep 29, 2021 27.05 27.05 27.01 27.02
622 AMEX IBMP Tue, Sep 28, 2021 27.01 27.04 26.99 27.02
621 AMEX IBMP Mon, Sep 27, 2021 27.09 27.11 27.04 27.08
620 AMEX IBMP Fri, Sep 24, 2021 27.15 27.15 27.12 27.12
619 AMEX IBMP Thu, Sep 23, 2021 27.18 27.18 27.10 27.13
618 AMEX IBMP Wed, Sep 22, 2021 27.22 27.22 27.18 27.18
617 AMEX IBMP Tue, Sep 21, 2021 27.22 27.22 27.19 27.19
616 AMEX IBMP Mon, Sep 20, 2021 27.24 27.24 27.18 27.21
615 AMEX IBMP Fri, Sep 17, 2021 27.17 27.19 27.13 27.16
614 AMEX IBMP Thu, Sep 16, 2021 27.20 27.20 27.17 27.17
613 AMEX IBMP Wed, Sep 15, 2021 27.22 27.22 27.16 27.21
612 AMEX IBMP Tue, Sep 14, 2021 27.22 27.22 27.19 27.19
611 AMEX IBMP Mon, Sep 13, 2021 27.21 27.21 27.15 27.18
610 AMEX IBMP Fri, Sep 10, 2021 27.22 27.22 27.15 27.18
609 AMEX IBMP Thu, Sep 9, 2021 27.20 27.20 27.17 27.18
608 AMEX IBMP Wed, Sep 8, 2021 27.13 27.18 27.12 27.15
607 AMEX IBMP Tue, Sep 7, 2021 27.23 27.23 27.09 27.11
606 AMEX IBMP Fri, Sep 3, 2021 27.16 27.19 27.16 27.18
605 AMEX IBMP Thu, Sep 2, 2021 27.27 27.27 27.16 27.19
604 AMEX IBMP Wed, Sep 1, 2021 27.23 27.23 27.19 27.19
603 AMEX IBMP Tue, Aug 31, 2021 27.29 27.29 27.22 27.20
602 AMEX IBMP Mon, Aug 30, 2021 27.25 27.25 27.19 27.22
601 AMEX IBMP Fri, Aug 27, 2021 27.26 27.26 27.21 27.23
600 AMEX IBMP Thu, Aug 26, 2021 27.26 27.26 27.21 27.21
599 AMEX IBMP Wed, Aug 25, 2021 27.26 27.26 27.21 27.21
598 AMEX IBMP Tue, Aug 24, 2021 27.27 27.27 27.25 27.26
597 AMEX IBMP Mon, Aug 23, 2021 27.28 27.28 27.26 27.26
596 AMEX IBMP Fri, Aug 20, 2021 27.27 27.27 27.25 27.26
595 AMEX IBMP Thu, Aug 19, 2021 27.27 27.27 27.26 27.26
594 AMEX IBMP Wed, Aug 18, 2021 27.22 27.26 27.21 27.24
593 AMEX IBMP Tue, Aug 17, 2021 27.26 27.27 27.20 27.24
592 AMEX IBMP Mon, Aug 16, 2021 27.26 27.27 27.22 27.24
591 AMEX IBMP Fri, Aug 13, 2021 27.28 27.28 27.22 27.25
590 AMEX IBMP Thu, Aug 12, 2021 27.26 27.26 27.21 27.24
589 AMEX IBMP Wed, Aug 11, 2021 27.36 27.36 27.25 27.26
588 AMEX IBMP Tue, Aug 10, 2021 27.28 27.29 27.25 27.25
587 AMEX IBMP Mon, Aug 9, 2021 27.27 27.28 27.24 27.24
586 AMEX IBMP Fri, Aug 6, 2021 27.27 27.32 27.24 27.25
585 AMEX IBMP Thu, Aug 5, 2021 27.29 27.29 27.29 27.29
584 AMEX IBMP Wed, Aug 4, 2021 27.31 27.31 27.29 27.29
583 AMEX IBMP Tue, Aug 3, 2021 27.18 27.33 27.18 27.30
582 AMEX IBMP Mon, Aug 2, 2021 27.41 27.41 27.25 27.25
581 AMEX IBMP Fri, Jul 30, 2021 27.34 27.34 27.26 27.29
580 AMEX IBMP Thu, Jul 29, 2021 27.30 27.30 27.30 27.30
579 AMEX IBMP Wed, Jul 28, 2021 27.25 27.37 27.25 27.32
578 AMEX IBMP Tue, Jul 27, 2021 27.27 27.35 27.23 27.31
577 AMEX IBMP Mon, Jul 26, 2021 27.25 27.32 27.25 27.29
576 AMEX IBMP Fri, Jul 23, 2021 27.30 27.31 27.27 27.28
575 AMEX IBMP Thu, Jul 22, 2021 27.33 27.34 27.31 27.31
574 AMEX IBMP Wed, Jul 21, 2021 27.31 27.33 27.29 27.29
573 AMEX IBMP Tue, Jul 20, 2021 27.42 27.42 27.28 27.30
572 AMEX IBMP Mon, Jul 19, 2021 27.34 27.36 27.30 27.30
571 AMEX IBMP Fri, Jul 16, 2021 27.26 27.29 27.24 27.26
570 AMEX IBMP Thu, Jul 15, 2021 27.21 27.28 27.21 27.26
569 AMEX IBMP Wed, Jul 14, 2021 27.30 27.30 27.23 27.24
568 AMEX IBMP Tue, Jul 13, 2021 27.21 27.24 27.21 27.24
567 AMEX IBMP Mon, Jul 12, 2021 27.23 27.25 27.18 27.22
566 AMEX IBMP Fri, Jul 9, 2021 27.24 27.27 27.21 27.21
565 AMEX IBMP Thu, Jul 8, 2021 27.29 27.29 27.22 27.25
564 AMEX IBMP Wed, Jul 7, 2021 27.23 27.23 27.16 27.20
563 AMEX IBMP Tue, Jul 6, 2021 27.16 27.18 27.13 27.16
562 AMEX IBMP Fri, Jul 2, 2021 27.13 27.14 27.10 27.13
561 AMEX IBMP Thu, Jul 1, 2021 27.08 27.11 27.08 27.11
560 AMEX IBMP Wed, Jun 30, 2021 27.10 27.14 27.10 27.12
559 AMEX IBMP Tue, Jun 29, 2021 27.14 27.14 27.13 27.13
558 AMEX IBMP Mon, Jun 28, 2021 27.11 27.14 27.10 27.11
557 AMEX IBMP Fri, Jun 25, 2021 27.08 27.10 27.08 27.09
556 AMEX IBMP Thu, Jun 24, 2021 27.12 27.12 27.09 27.10
555 AMEX IBMP Wed, Jun 23, 2021 27.11 27.11 27.08 27.08
554 AMEX IBMP Tue, Jun 22, 2021 27.11 27.14 27.11 27.11
553 AMEX IBMP Mon, Jun 21, 2021 27.16 27.16 27.12 27.12
552 AMEX IBMP Fri, Jun 18, 2021 27.18 27.18 27.15 27.15
551 AMEX IBMP Thu, Jun 17, 2021 27.17 27.22 27.15 27.19
550 AMEX IBMP Wed, Jun 16, 2021 27.18 27.22 27.13 27.13
549 AMEX IBMP Tue, Jun 15, 2021 27.25 27.25 27.22 27.22
548 AMEX IBMP Mon, Jun 14, 2021 27.25 27.25 27.21 27.21
547 AMEX IBMP Fri, Jun 11, 2021 27.22 27.24 27.21 27.21
546 AMEX IBMP Thu, Jun 10, 2021 27.21 27.23 27.19 27.23
545 AMEX IBMP Wed, Jun 9, 2021 27.16 27.21 27.16 27.21
544 AMEX IBMP Tue, Jun 8, 2021 27.18 27.18 27.11 27.15
543 AMEX IBMP Mon, Jun 7, 2021 27.15 27.15 27.13 27.13
542 AMEX IBMP Fri, Jun 4, 2021 27.13 27.13 27.10 27.12
541 AMEX IBMP Thu, Jun 3, 2021 27.12 27.12 27.11 27.11
540 AMEX IBMP Wed, Jun 2, 2021 27.09 27.13 27.09 27.12
539 AMEX IBMP Tue, Jun 1, 2021 27.07 27.11 27.07 27.11
538 AMEX IBMP Fri, May 28, 2021 27.13 27.13 27.10 27.09
537 AMEX IBMP Thu, May 27, 2021 27.05 27.11 27.05 27.11
536 AMEX IBMP Wed, May 26, 2021 27.10 27.12 27.10 27.10
535 AMEX IBMP Tue, May 25, 2021 27.11 27.11 27.10 27.10
534 AMEX IBMP Mon, May 24, 2021 27.09 27.10 27.06 27.08
533 AMEX IBMP Fri, May 21, 2021 27.11 27.11 27.07 27.07
532 AMEX IBMP Thu, May 20, 2021 27.07 27.09 27.07 27.08
531 AMEX IBMP Wed, May 19, 2021 27.09 27.10 27.06 27.06
530 AMEX IBMP Tue, May 18, 2021 27.10 27.12 27.08 27.08
529 AMEX IBMP Mon, May 17, 2021 27.07 27.08 27.07 27.07
528 AMEX IBMP Fri, May 14, 2021 27.08 27.08 27.06 27.07
527 AMEX IBMP Thu, May 13, 2021 27.07 27.07 27.04 27.05
526 AMEX IBMP Wed, May 12, 2021 27.03 27.08 27.03 27.05
525 AMEX IBMP Tue, May 11, 2021 27.05 27.10 27.05 27.08
524 AMEX IBMP Mon, May 10, 2021 27.09 27.13 27.06 27.10
523 AMEX IBMP Fri, May 7, 2021 27.15 27.15 27.10 27.11
522 AMEX IBMP Thu, May 6, 2021 27.13 27.13 27.06 27.10
521 AMEX IBMP Wed, May 5, 2021 27.10 27.13 27.06 27.13
520 AMEX IBMP Tue, May 4, 2021 27.07 27.10 27.07 27.09
519 AMEX IBMP Mon, May 3, 2021 27.11 27.11 27.02 27.06
518 AMEX IBMP Fri, Apr 30, 2021 27.10 27.13 27.06 27.07
517 AMEX IBMP Thu, Apr 29, 2021 27.15 27.16 27.10 27.13
516 AMEX IBMP Wed, Apr 28, 2021 27.17 27.22 27.14 27.17
515 AMEX IBMP Tue, Apr 27, 2021 27.15 27.18 27.15 27.18
514 AMEX IBMP Mon, Apr 26, 2021 27.18 27.18 27.14 27.17
513 AMEX IBMP Fri, Apr 23, 2021 27.19 27.22 27.16 27.17
512 AMEX IBMP Thu, Apr 22, 2021 27.18 27.21 27.17 27.20
511 AMEX IBMP Wed, Apr 21, 2021 27.17 27.18 27.17 27.18
510 AMEX IBMP Tue, Apr 20, 2021 27.18 27.19 27.16 27.18
509 AMEX IBMP Mon, Apr 19, 2021 27.16 27.17 27.15 27.16
508 AMEX IBMP Fri, Apr 16, 2021 27.17 27.20 27.17 27.17
507 AMEX IBMP Thu, Apr 15, 2021 27.20 27.20 27.16 27.19
506 AMEX IBMP Wed, Apr 14, 2021 27.02 27.10 27.02 27.09
505 AMEX IBMP Tue, Apr 13, 2021 27.05 27.07 27.05 27.05
504 AMEX IBMP Mon, Apr 12, 2021 27.05 27.05 27.03 27.03
503 AMEX IBMP Fri, Apr 9, 2021 27.06 27.06 27.03 27.03
502 AMEX IBMP Thu, Apr 8, 2021 27.02 27.05 26.98 27.02
501 AMEX IBMP Wed, Apr 7, 2021 26.99 27.02 26.96 26.99
500 AMEX IBMP Tue, Apr 6, 2021 26.99 27.01 26.93 26.98
499 AMEX IBMP Mon, Apr 5, 2021 26.99 26.99 26.92 26.95
498 AMEX IBMP Thu, Apr 1, 2021 26.99 26.99 26.92 26.96
497 AMEX IBMP Wed, Mar 31, 2021 26.96 26.97 26.94 26.92
496 AMEX IBMP Tue, Mar 30, 2021 26.93 26.96 26.93 26.94
495 AMEX IBMP Mon, Mar 29, 2021 26.99 26.99 26.91 26.93
494 AMEX IBMP Fri, Mar 26, 2021 26.93 26.97 26.91 26.94
493 AMEX IBMP Thu, Mar 25, 2021 26.93 26.99 26.92 26.93
492 AMEX IBMP Wed, Mar 24, 2021 26.94 26.98 26.94 26.97
491 AMEX IBMP Tue, Mar 23, 2021 26.87 26.94 26.87 26.94
490 AMEX IBMP Mon, Mar 22, 2021 26.85 26.91 26.85 26.89
489 AMEX IBMP Fri, Mar 19, 2021 26.91 26.91 26.87 26.87
488 AMEX IBMP Thu, Mar 18, 2021 26.93 26.93 26.84 26.86
487 AMEX IBMP Wed, Mar 17, 2021 27.01 27.04 26.93 27.04
486 AMEX IBMP Tue, Mar 16, 2021 27.06 27.07 27.04 27.06
485 AMEX IBMP Mon, Mar 15, 2021 27.05 27.08 27.03 27.08
484 AMEX IBMP Fri, Mar 12, 2021 26.99 27.03 26.98 27.00
483 AMEX IBMP Thu, Mar 11, 2021 27.05 27.08 27.02 27.03
482 AMEX IBMP Wed, Mar 10, 2021 27.02 27.02 27.01 27.02
481 AMEX IBMP Tue, Mar 9, 2021 26.98 27.00 26.95 26.98
480 AMEX IBMP Mon, Mar 8, 2021 26.96 26.96 26.92 26.92
479 AMEX IBMP Fri, Mar 5, 2021 26.89 26.93 26.88 26.90
478 AMEX IBMP Thu, Mar 4, 2021 26.82 26.89 26.82 26.86
477 AMEX IBMP Wed, Mar 3, 2021 26.87 26.88 26.79 26.83
476 AMEX IBMP Tue, Mar 2, 2021 26.88 26.88 26.85 26.85
475 AMEX IBMP Mon, Mar 1, 2021 26.85 26.87 26.84 26.84
474 AMEX IBMP Fri, Feb 26, 2021 26.85 26.88 26.83 26.84
473 AMEX IBMP Thu, Feb 25, 2021 26.81 26.86 26.81 26.85
472 AMEX IBMP Wed, Feb 24, 2021 26.94 26.96 26.90 26.91
471 AMEX IBMP Tue, Feb 23, 2021 26.96 27.00 26.94 27.00
470 AMEX IBMP Mon, Feb 22, 2021 27.19 27.20 27.07 27.07
469 AMEX IBMP Fri, Feb 19, 2021 27.27 27.27 27.14 27.19
468 AMEX IBMP Thu, Feb 18, 2021 27.34 27.34 27.28 27.28
467 AMEX IBMP Wed, Feb 17, 2021 27.38 27.38 27.32 27.37
466 AMEX IBMP Tue, Feb 16, 2021 27.43 27.45 27.40 27.40
465 AMEX IBMP Fri, Feb 12, 2021 27.44 27.46 27.44 27.46
464 AMEX IBMP Thu, Feb 11, 2021 27.44 27.47 27.44 27.46
463 AMEX IBMP Wed, Feb 10, 2021 27.43 27.44 27.40 27.44
462 AMEX IBMP Tue, Feb 9, 2021 27.41 27.42 27.36 27.42
461 AMEX IBMP Mon, Feb 8, 2021 27.41 27.41 27.33 27.38
460 AMEX IBMP Fri, Feb 5, 2021 27.38 27.40 27.35 27.38
459 AMEX IBMP Thu, Feb 4, 2021 27.40 27.40 27.35 27.37
458 AMEX IBMP Wed, Feb 3, 2021 27.40 27.40 27.37 27.37
457 AMEX IBMP Tue, Feb 2, 2021 27.40 27.40 27.36 27.37
456 AMEX IBMP Mon, Feb 1, 2021 27.39 27.40 27.36 27.37
455 AMEX IBMP Fri, Jan 29, 2021 27.41 27.41 27.37 27.39
454 AMEX IBMP Thu, Jan 28, 2021 27.41 27.42 27.36 27.40
453 AMEX IBMP Wed, Jan 27, 2021 27.40 27.40 27.33 27.38
452 AMEX IBMP Tue, Jan 26, 2021 27.31 27.36 27.28 27.33
451 AMEX IBMP Mon, Jan 25, 2021 27.26 27.30 27.26 27.30
450 AMEX IBMP Fri, Jan 22, 2021 27.29 27.30 27.29 27.30
449 AMEX IBMP Thu, Jan 21, 2021 27.28 27.32 27.26 27.28
448 AMEX IBMP Wed, Jan 20, 2021 27.23 27.30 27.23 27.27
447 AMEX IBMP Tue, Jan 19, 2021 27.25 27.29 27.23 27.26
446 AMEX IBMP Fri, Jan 15, 2021 27.28 27.28 27.26 27.26
445 AMEX IBMP Thu, Jan 14, 2021 27.27 27.27 27.24 27.24
444 AMEX IBMP Wed, Jan 13, 2021 27.27 27.28 27.22 27.26
443 AMEX IBMP Tue, Jan 12, 2021 27.26 27.27 27.25 27.25
442 AMEX IBMP Mon, Jan 11, 2021 27.27 27.27 27.23 27.23
441 AMEX IBMP Fri, Jan 8, 2021 27.30 27.31 27.24 27.26
440 AMEX IBMP Thu, Jan 7, 2021 27.33 27.37 27.29 27.30
439 AMEX IBMP Wed, Jan 6, 2021 27.35 27.36 27.33 27.35
438 AMEX IBMP Tue, Jan 5, 2021 27.29 27.37 27.29 27.34
437 AMEX IBMP Mon, Jan 4, 2021 27.33 27.34 27.29 27.31
436 AMEX IBMP Thu, Dec 31, 2020 27.29 27.32 27.28 27.32
435 AMEX IBMP Wed, Dec 30, 2020 27.33 27.34 27.27 27.31
434 AMEX IBMP Tue, Dec 29, 2020 27.32 27.33 27.29 27.30
433 AMEX IBMP Mon, Dec 28, 2020 27.26 27.32 27.25 27.29
432 AMEX IBMP Thu, Dec 24, 2020 27.32 27.32 27.29 27.30
431 AMEX IBMP Wed, Dec 23, 2020 27.31 27.31 27.28 27.28
430 AMEX IBMP Tue, Dec 22, 2020 27.31 27.31 27.28 27.28
429 AMEX IBMP Mon, Dec 21, 2020 27.31 27.32 27.27 27.28
428 AMEX IBMP Fri, Dec 18, 2020 27.32 27.32 27.25 27.28
427 AMEX IBMP Thu, Dec 17, 2020 27.31 27.31 27.27 27.27
426 AMEX IBMP Wed, Dec 16, 2020 27.27 27.33 27.27 27.29
425 AMEX IBMP Tue, Dec 15, 2020 27.33 27.33 27.26 27.30
424 AMEX IBMP Mon, Dec 14, 2020 27.32 27.33 27.27 27.30
423 AMEX IBMP Fri, Dec 11, 2020 27.32 27.32 27.26 27.30
422 AMEX IBMP Thu, Dec 10, 2020 27.30 27.31 27.27 27.28
421 AMEX IBMP Wed, Dec 9, 2020 27.30 27.30 27.25 27.27
420 AMEX IBMP Tue, Dec 8, 2020 27.27 27.29 27.26 27.27
419 AMEX IBMP Mon, Dec 7, 2020 27.28 27.29 27.23 27.26
418 AMEX IBMP Fri, Dec 4, 2020 27.24 27.28 27.23 27.27
417 AMEX IBMP Thu, Dec 3, 2020 27.27 27.27 27.21 27.24
416 AMEX IBMP Wed, Dec 2, 2020 27.25 27.25 27.20 27.22
415 AMEX IBMP Tue, Dec 1, 2020 27.19 27.26 27.19 27.23
414 AMEX IBMP Mon, Nov 30, 2020 27.27 27.28 27.25 27.25
413 AMEX IBMP Fri, Nov 27, 2020 27.27 27.27 27.27 27.27
412 AMEX IBMP Wed, Nov 25, 2020 27.27 27.27 27.24 27.24
411 AMEX IBMP Tue, Nov 24, 2020 27.26 27.27 27.23 27.24
410 AMEX IBMP Mon, Nov 23, 2020 27.29 27.29 27.21 27.25
409 AMEX IBMP Fri, Nov 20, 2020 27.22 27.27 27.22 27.27
408 AMEX IBMP Thu, Nov 19, 2020 27.25 27.25 27.21 27.22
407 AMEX IBMP Wed, Nov 18, 2020 27.17 27.20 27.16 27.18
406 AMEX IBMP Tue, Nov 17, 2020 27.17 27.17 27.13 27.14
405 AMEX IBMP Mon, Nov 16, 2020 27.11 27.14 27.07 27.10
404 AMEX IBMP Fri, Nov 13, 2020 27.15 27.15 27.08 27.11
403 AMEX IBMP Thu, Nov 12, 2020 27.10 27.11 27.04 27.08
402 AMEX IBMP Wed, Nov 11, 2020 27.10 27.10 27.05 27.08
401 AMEX IBMP Tue, Nov 10, 2020 27.05 27.08 27.04 27.08
400 AMEX IBMP Mon, Nov 9, 2020 27.11 27.11 26.98 27.04
399 AMEX IBMP Fri, Nov 6, 2020 27.13 27.13 27.10 27.10
398 AMEX IBMP Thu, Nov 5, 2020 27.08 27.12 27.08 27.09
397 AMEX IBMP Wed, Nov 4, 2020 27.09 27.11 27.09 27.10
396 AMEX IBMP Tue, Nov 3, 2020 26.92 26.95 26.91 26.92
395 AMEX IBMP Mon, Nov 2, 2020 26.94 26.94 26.89 26.92
394 AMEX IBMP Fri, Oct 30, 2020 26.96 26.96 26.93 26.90
393 AMEX IBMP Thu, Oct 29, 2020 26.97 26.97 26.96 26.96
392 AMEX IBMP Wed, Oct 28, 2020 26.98 26.98 26.95 26.96
391 AMEX IBMP Tue, Oct 27, 2020 26.99 26.99 26.95 26.99
390 AMEX IBMP Mon, Oct 26, 2020 26.99 26.99 26.96 26.96
389 AMEX IBMP Fri, Oct 23, 2020 26.92 26.96 26.92 26.96
388 AMEX IBMP Thu, Oct 22, 2020 26.93 26.93 26.90 26.93
387 AMEX IBMP Wed, Oct 21, 2020 26.94 26.94 26.92 26.92
386 AMEX IBMP Tue, Oct 20, 2020 26.97 26.97 26.94 26.94
385 AMEX IBMP Mon, Oct 19, 2020 26.95 26.96 26.92 26.94
384 AMEX IBMP Fri, Oct 16, 2020 26.99 26.99 26.97 26.97
383 AMEX IBMP Thu, Oct 15, 2020 26.96 26.98 26.95 26.95
382 AMEX IBMP Wed, Oct 14, 2020 26.97 26.97 26.91 26.94
381 AMEX IBMP Tue, Oct 13, 2020 26.91 26.97 26.91 26.95
380 AMEX IBMP Mon, Oct 12, 2020 26.93 26.96 26.93 26.93
379 AMEX IBMP Fri, Oct 9, 2020 26.98 26.98 26.91 26.94
378 AMEX IBMP Thu, Oct 8, 2020 26.95 27.01 26.94 26.99
377 AMEX IBMP Wed, Oct 7, 2020 26.99 26.99 26.94 26.97
376 AMEX IBMP Tue, Oct 6, 2020 27.02 27.02 26.95 26.99
375 AMEX IBMP Mon, Oct 5, 2020 27.03 27.03 26.97 27.00
374 AMEX IBMP Fri, Oct 2, 2020 27.01 27.04 27.01 27.03
373 AMEX IBMP Thu, Oct 1, 2020 27.04 27.08 27.04 27.05
372 AMEX IBMP Wed, Sep 30, 2020 27.11 27.11 27.05 27.05
371 AMEX IBMP Tue, Sep 29, 2020 27.13 27.14 27.11 27.12
370 AMEX IBMP Mon, Sep 28, 2020 27.13 27.13 27.09 27.11
369 AMEX IBMP Fri, Sep 25, 2020 27.09 27.11 27.09 27.11
368 AMEX IBMP Thu, Sep 24, 2020 27.11 27.14 27.11 27.12
367 AMEX IBMP Wed, Sep 23, 2020 27.14 27.14 27.09 27.12
366 AMEX IBMP Tue, Sep 22, 2020 27.09 27.11 27.08 27.11
365 AMEX IBMP Mon, Sep 21, 2020 27.12 27.12 27.06 27.11
364 AMEX IBMP Fri, Sep 18, 2020 27.13 27.13 27.08 27.09
363 AMEX IBMP Thu, Sep 17, 2020 27.11 27.14 27.10 27.10
362 AMEX IBMP Wed, Sep 16, 2020 27.07 27.12 27.02 27.09
361 AMEX IBMP Tue, Sep 15, 2020 27.06 27.13 27.05 27.07
360 AMEX IBMP Mon, Sep 14, 2020 27.11 27.12 27.05 27.11
359 AMEX IBMP Fri, Sep 11, 2020 27.11 27.12 27.10 27.11
358 AMEX IBMP Thu, Sep 10, 2020 27.12 27.13 27.06 27.10
357 AMEX IBMP Wed, Sep 9, 2020 27.10 27.11 27.05 27.08
356 AMEX IBMP Tue, Sep 8, 2020 27.08 27.09 27.02 27.06
355 AMEX IBMP Fri, Sep 4, 2020 27.06 27.08 27.03 27.03
354 AMEX IBMP Thu, Sep 3, 2020 27.04 27.11 27.03 27.06
353 AMEX IBMP Wed, Sep 2, 2020 27.10 27.10 27.06 27.06
352 AMEX IBMP Tue, Sep 1, 2020 27.04 27.11 27.04 27.08
351 AMEX IBMP Mon, Aug 31, 2020 27.10 27.13 27.10 27.08
350 AMEX IBMP Fri, Aug 28, 2020 27.10 27.10 27.10 27.10
349 AMEX IBMP Thu, Aug 27, 2020 27.10 27.13 27.06 27.10
348 AMEX IBMP Wed, Aug 26, 2020 27.12 27.17 27.09 27.16
347 AMEX IBMP Tue, Aug 25, 2020 27.17 27.19 27.13 27.16
346 AMEX IBMP Mon, Aug 24, 2020 27.22 27.22 27.18 27.18
345 AMEX IBMP Fri, Aug 21, 2020 27.15 27.19 27.13 27.17
344 AMEX IBMP Thu, Aug 20, 2020 27.22 27.24 27.17 27.17
343 AMEX IBMP Wed, Aug 19, 2020 27.27 27.27 27.22 27.22
342 AMEX IBMP Tue, Aug 18, 2020 27.20 27.24 27.20 27.23
341 AMEX IBMP Mon, Aug 17, 2020 27.22 27.26 27.20 27.23
340 AMEX IBMP Fri, Aug 14, 2020 27.27 27.28 27.24 27.24
339 AMEX IBMP Thu, Aug 13, 2020 27.26 27.30 27.26 27.27
338 AMEX IBMP Wed, Aug 12, 2020 27.29 27.31 27.27 27.29
337 AMEX IBMP Tue, Aug 11, 2020 27.25 27.30 27.24 27.30
336 AMEX IBMP Mon, Aug 10, 2020 27.33 27.33 27.30 27.30
335 AMEX IBMP Fri, Aug 7, 2020 27.30 27.34 27.27 27.32
334 AMEX IBMP Thu, Aug 6, 2020 27.29 27.32 27.29 27.29
333 AMEX IBMP Wed, Aug 5, 2020 27.26 27.26 27.20 27.26
332 AMEX IBMP Tue, Aug 4, 2020 27.25 27.28 27.25 27.27
331 AMEX IBMP Mon, Aug 3, 2020 27.24 27.24 27.18 27.22
330 AMEX IBMP Fri, Jul 31, 2020 27.26 27.28 27.19 27.22
329 AMEX IBMP Thu, Jul 30, 2020 27.24 27.25 27.18 27.19
328 AMEX IBMP Wed, Jul 29, 2020 27.14 27.20 27.14 27.18
327 AMEX IBMP Tue, Jul 28, 2020 27.15 27.20 27.14 27.17
326 AMEX IBMP Mon, Jul 27, 2020 27.18 27.18 27.14 27.14
325 AMEX IBMP Fri, Jul 24, 2020 27.12 27.18 27.12 27.15
324 AMEX IBMP Thu, Jul 23, 2020 27.17 27.17 27.11 27.16
323 AMEX IBMP Wed, Jul 22, 2020 27.11 27.14 27.11 27.14
322 AMEX IBMP Tue, Jul 21, 2020 27.12 27.12 27.05 27.09
321 AMEX IBMP Mon, Jul 20, 2020 27.10 27.11 27.05 27.08
320 AMEX IBMP Fri, Jul 17, 2020 27.07 27.08 27.00 27.04
319 AMEX IBMP Thu, Jul 16, 2020 27.03 27.04 27.00 27.01
318 AMEX IBMP Wed, Jul 15, 2020 26.96 27.00 26.96 27.00
317 AMEX IBMP Tue, Jul 14, 2020 26.94 27.00 26.92 26.97
316 AMEX IBMP Mon, Jul 13, 2020 26.92 26.97 26.89 26.93
315 AMEX IBMP Fri, Jul 10, 2020 26.88 26.92 26.88 26.89
314 AMEX IBMP Thu, Jul 9, 2020 26.87 26.88 26.80 26.87
313 AMEX IBMP Wed, Jul 8, 2020 26.83 26.86 26.83 26.83
312 AMEX IBMP Tue, Jul 7, 2020 26.82 26.86 26.80 26.84
311 AMEX IBMP Mon, Jul 6, 2020 26.81 26.83 26.81 26.81
310 AMEX IBMP Thu, Jul 2, 2020 26.85 26.87 26.79 26.81
309 AMEX IBMP Wed, Jul 1, 2020 26.79 26.83 26.76 26.79
308 AMEX IBMP Tue, Jun 30, 2020 26.79 26.82 26.79 26.79
307 AMEX IBMP Mon, Jun 29, 2020 26.85 26.86 26.79 26.83
306 AMEX IBMP Fri, Jun 26, 2020 26.85 26.86 26.81 26.82
305 AMEX IBMP Thu, Jun 25, 2020 26.78 26.84 26.78 26.82
304 AMEX IBMP Wed, Jun 24, 2020 26.82 26.82 26.82 26.82
303 AMEX IBMP Tue, Jun 23, 2020 26.85 26.85 26.81 26.83
302 AMEX IBMP Mon, Jun 22, 2020 26.78 26.85 26.76 26.80
301 AMEX IBMP Fri, Jun 19, 2020 26.79 26.80 26.77 26.77
300 AMEX IBMP Thu, Jun 18, 2020 26.81 26.82 26.75 26.79
299 AMEX IBMP Wed, Jun 17, 2020 26.80 26.82 26.75 26.79
298 AMEX IBMP Tue, Jun 16, 2020 26.79 26.82 26.75 26.78
297 AMEX IBMP Mon, Jun 15, 2020 26.83 26.83 26.79 26.79
296 AMEX IBMP Fri, Jun 12, 2020 26.80 26.82 26.78 26.78
295 AMEX IBMP Thu, Jun 11, 2020 26.84 26.85 26.81 26.81
294 AMEX IBMP Wed, Jun 10, 2020 26.79 26.80 26.70 26.73
293 AMEX IBMP Tue, Jun 9, 2020 26.77 26.81 26.71 26.73
292 AMEX IBMP Mon, Jun 8, 2020 26.69 26.76 26.69 26.69
291 AMEX IBMP Fri, Jun 5, 2020 26.76 26.78 26.69 26.69
290 AMEX IBMP Thu, Jun 4, 2020 26.78 26.79 26.74 26.75
289 AMEX IBMP Wed, Jun 3, 2020 26.82 26.83 26.72 26.75
288 AMEX IBMP Tue, Jun 2, 2020 26.82 26.84 26.70 26.72
287 AMEX IBMP Mon, Jun 1, 2020 26.83 26.91 26.66 26.83
286 AMEX IBMP Fri, May 29, 2020 26.88 26.88 26.75 26.74
285 AMEX IBMP Thu, May 28, 2020 26.81 26.82 26.62 26.80
284 AMEX IBMP Wed, May 27, 2020 26.72 26.83 26.72 26.82
283 AMEX IBMP Tue, May 26, 2020 26.81 26.81 26.63 26.72
282 AMEX IBMP Fri, May 22, 2020 26.58 26.78 26.58 26.70
281 AMEX IBMP Thu, May 21, 2020 26.70 26.70 26.60 26.60
280 AMEX IBMP Wed, May 20, 2020 26.53 26.53 26.53 26.53
279 AMEX IBMP Tue, May 19, 2020 26.32 26.54 26.32 26.45
278 AMEX IBMP Mon, May 18, 2020 26.40 26.49 26.34 26.45
277 AMEX IBMP Fri, May 15, 2020 26.32 26.38 26.23 26.36
276 AMEX IBMP Thu, May 14, 2020 26.42 26.42 26.30 26.40
275 AMEX IBMP Wed, May 13, 2020 26.23 26.37 26.13 26.26
274 AMEX IBMP Tue, May 12, 2020 26.19 26.30 26.19 26.20
273 AMEX IBMP Mon, May 11, 2020 26.08 26.31 26.08 26.19
272 AMEX IBMP Fri, May 8, 2020 26.28 26.28 26.11 26.14
271 AMEX IBMP Thu, May 7, 2020 26.17 26.18 26.04 26.08
270 AMEX IBMP Wed, May 6, 2020 26.13 26.13 25.99 26.12
269 AMEX IBMP Tue, May 5, 2020 26.11 26.11 25.99 25.99
268 AMEX IBMP Mon, May 4, 2020 26.01 26.03 25.94 26.02
267 AMEX IBMP Fri, May 1, 2020 25.80 26.01 25.80 25.91
266 AMEX IBMP Thu, Apr 30, 2020 25.84 25.87 25.71 25.68
265 AMEX IBMP Wed, Apr 29, 2020 25.85 25.85 25.82 25.84
264 AMEX IBMP Tue, Apr 28, 2020 25.97 25.99 25.83 25.83
263 AMEX IBMP Mon, Apr 27, 2020 25.94 26.03 25.83 25.91
262 AMEX IBMP Fri, Apr 24, 2020 25.81 26.07 25.81 25.92
261 AMEX IBMP Thu, Apr 23, 2020 26.18 26.21 26.00 26.09
260 AMEX IBMP Wed, Apr 22, 2020 26.20 26.29 26.07 26.19
259 AMEX IBMP Tue, Apr 21, 2020 26.34 26.36 26.25 26.26
258 AMEX IBMP Mon, Apr 20, 2020 26.17 26.43 26.17 26.41
257 AMEX IBMP Fri, Apr 17, 2020 26.40 26.45 26.26 26.36
256 AMEX IBMP Thu, Apr 16, 2020 26.43 26.47 26.26 26.35
255 AMEX IBMP Wed, Apr 15, 2020 26.38 26.51 26.33 26.47
254 AMEX IBMP Tue, Apr 14, 2020 26.19 26.43 26.19 26.35
253 AMEX IBMP Mon, Apr 13, 2020 26.41 26.41 26.12 26.27
252 AMEX IBMP Thu, Apr 9, 2020 26.20 26.20 26.20 26.20
251 AMEX IBMP Wed, Apr 8, 2020 25.88 25.98 25.88 25.98
250 AMEX IBMP Tue, Apr 7, 2020 25.87 26.30 25.84 25.98
249 AMEX IBMP Mon, Apr 6, 2020 25.57 25.66 25.42 25.43
248 AMEX IBMP Fri, Apr 3, 2020 25.54 25.54 25.22 25.25
247 AMEX IBMP Thu, Apr 2, 2020 25.40 25.40 25.20 25.35
246 AMEX IBMP Wed, Apr 1, 2020 25.65 25.66 25.36 25.43
245 AMEX IBMP Tue, Mar 31, 2020 26.04 26.06 25.97 25.99
244 AMEX IBMP Mon, Mar 30, 2020 25.88 26.18 25.88 25.97
243 AMEX IBMP Fri, Mar 27, 2020 26.18 26.18 25.94 26.06
242 AMEX IBMP Thu, Mar 26, 2020 25.93 26.06 25.77 25.81
241 AMEX IBMP Wed, Mar 25, 2020 24.34 25.03 24.34 24.92
240 AMEX IBMP Tue, Mar 24, 2020 23.58 23.99 23.58 23.94
239 AMEX IBMP Mon, Mar 23, 2020 22.85 23.00 22.74 22.98
238 AMEX IBMP Fri, Mar 20, 2020 22.28 23.24 22.28 22.94
237 AMEX IBMP Thu, Mar 19, 2020 24.93 24.96 23.19 23.19
236 AMEX IBMP Wed, Mar 18, 2020 25.07 25.07 24.81 24.84
235 AMEX IBMP Tue, Mar 17, 2020 25.33 25.40 25.25 25.25
234 AMEX IBMP Mon, Mar 16, 2020 25.38 25.41 25.36 25.41
233 AMEX IBMP Fri, Mar 13, 2020 25.73 25.74 25.62 25.64
232 AMEX IBMP Thu, Mar 12, 2020 25.39 25.48 25.32 25.33
231 AMEX IBMP Wed, Mar 11, 2020 26.62 26.65 26.44 26.46
230 AMEX IBMP Tue, Mar 10, 2020 26.94 26.94 26.76 26.76
229 AMEX IBMP Mon, Mar 9, 2020 27.09 27.15 27.07 27.07
228 AMEX IBMP Fri, Mar 6, 2020 26.85 26.95 26.82 26.89
227 AMEX IBMP Thu, Mar 5, 2020 26.82 26.82 26.80 26.80
226 AMEX IBMP Wed, Mar 4, 2020 26.86 26.86 26.80 26.80
225 AMEX IBMP Tue, Mar 3, 2020 26.84 26.88 26.81 26.81
224 AMEX IBMP Mon, Mar 2, 2020 26.87 26.87 26.77 26.77
223 AMEX IBMP Fri, Feb 28, 2020 26.89 26.89 26.79 26.79
222 AMEX IBMP Thu, Feb 27, 2020 26.86 26.88 26.84 26.86
221 AMEX IBMP Wed, Feb 26, 2020 26.84 26.86 26.83 26.83
220 AMEX IBMP Tue, Feb 25, 2020 26.83 26.86 26.83 26.85
219 AMEX IBMP Mon, Feb 24, 2020 26.83 26.83 26.80 26.82
218 AMEX IBMP Fri, Feb 21, 2020 26.67 26.70 26.67 26.70
217 AMEX IBMP Thu, Feb 20, 2020 26.61 26.64 26.59 26.64
216 AMEX IBMP Wed, Feb 19, 2020 26.57 26.58 26.55 26.57
215 AMEX IBMP Tue, Feb 18, 2020 26.56 26.57 26.55 26.55
214 AMEX IBMP Fri, Feb 14, 2020 26.54 26.55 26.53 26.53
213 AMEX IBMP Thu, Feb 13, 2020 26.50 26.50 26.50 26.50
212 AMEX IBMP Wed, Feb 12, 2020 26.51 26.53 26.50 26.50
211 AMEX IBMP Tue, Feb 11, 2020 26.52 26.54 26.52 26.52
210 AMEX IBMP Mon, Feb 10, 2020 26.53 26.53 26.50 26.51
209 AMEX IBMP Fri, Feb 7, 2020 26.51 26.53 26.51 26.53
208 AMEX IBMP Thu, Feb 6, 2020 26.45 26.49 26.45 26.47
207 AMEX IBMP Wed, Feb 5, 2020 26.47 26.48 26.46 26.46
206 AMEX IBMP Tue, Feb 4, 2020 26.50 26.50 26.49 26.49
205 AMEX IBMP Mon, Feb 3, 2020 26.54 26.56 26.51 26.55
204 AMEX IBMP Fri, Jan 31, 2020 26.60 26.61 26.58 26.60
203 AMEX IBMP Thu, Jan 30, 2020 26.56 26.60 26.56 26.56
202 AMEX IBMP Wed, Jan 29, 2020 26.57 26.58 26.55 26.58
201 AMEX IBMP Tue, Jan 28, 2020 26.52 26.53 26.51 26.51
200 AMEX IBMP Mon, Jan 27, 2020 26.55 26.55 26.53 26.53
199 AMEX IBMP Fri, Jan 24, 2020 26.49 26.50 26.47 26.49
198 AMEX IBMP Thu, Jan 23, 2020 26.48 26.48 26.45 26.45
197 AMEX IBMP Wed, Jan 22, 2020 26.43 26.43 26.41 26.42
196 AMEX IBMP Tue, Jan 21, 2020 26.40 26.42 26.40 26.41
195 AMEX IBMP Fri, Jan 17, 2020 26.34 26.36 26.34 26.35
194 AMEX IBMP Thu, Jan 16, 2020 26.36 26.38 26.36 26.37
193 AMEX IBMP Wed, Jan 15, 2020 26.31 26.35 26.30 26.34
192 AMEX IBMP Tue, Jan 14, 2020 26.29 26.29 26.25 26.28
191 AMEX IBMP Mon, Jan 13, 2020 26.25 26.26 26.21 26.24
190 AMEX IBMP Fri, Jan 10, 2020 26.28 26.28 26.26 26.26
189 AMEX IBMP Thu, Jan 9, 2020 26.21 26.24 26.20 26.24
188 AMEX IBMP Wed, Jan 8, 2020 26.25 26.26 26.22 26.22
187 AMEX IBMP Tue, Jan 7, 2020 26.20 26.22 26.20 26.21
186 AMEX IBMP Mon, Jan 6, 2020 26.17 26.18 26.17 26.17
185 AMEX IBMP Fri, Jan 3, 2020 26.18 26.19 26.17 26.17
184 AMEX IBMP Thu, Jan 2, 2020 26.06 26.07 26.04 26.05
183 AMEX IBMP Tue, Dec 31, 2019 26.02 26.02 26.02 26.02
182 AMEX IBMP Mon, Dec 30, 2019 26.04 26.04 26.03 26.04
181 AMEX IBMP Fri, Dec 27, 2019 26.01 26.03 26.01 26.03
180 AMEX IBMP Thu, Dec 26, 2019 25.99 26.02 25.99 26.02
179 AMEX IBMP Tue, Dec 24, 2019 26.02 26.02 26.02 26.02
178 AMEX IBMP Mon, Dec 23, 2019 26.00 26.02 26.00 26.01
177 AMEX IBMP Fri, Dec 20, 2019 26.02 26.02 26.00 26.00
176 AMEX IBMP Thu, Dec 19, 2019 26.01 26.03 26.01 26.02
175 AMEX IBMP Wed, Dec 18, 2019 26.04 26.04 26.03 26.01
174 AMEX IBMP Tue, Dec 17, 2019 26.02 26.06 26.02 26.06
173 AMEX IBMP Mon, Dec 16, 2019 26.05 26.05 25.99 26.02
172 AMEX IBMP Fri, Dec 13, 2019 26.07 26.07 26.05 26.05
171 AMEX IBMP Thu, Dec 12, 2019 26.03 26.04 25.98 26.01
170 AMEX IBMP Wed, Dec 11, 2019 26.05 26.06 26.05 26.06
169 AMEX IBMP Tue, Dec 10, 2019 26.02 26.02 26.00 26.00
168 AMEX IBMP Mon, Dec 9, 2019 25.98 25.99 25.98 25.98
167 AMEX IBMP Fri, Dec 6, 2019 25.97 25.98 25.94 25.96
166 AMEX IBMP Thu, Dec 5, 2019 25.97 26.00 25.97 26.00
165 AMEX IBMP Wed, Dec 4, 2019 26.00 26.01 25.95 25.98
164 AMEX IBMP Tue, Dec 3, 2019 25.98 26.02 25.98 26.01
163 AMEX IBMP Mon, Dec 2, 2019 25.94 25.94 25.91 25.92
162 AMEX IBMP Fri, Nov 29, 2019 26.01 26.01 25.99 25.99
161 AMEX IBMP Wed, Nov 27, 2019 25.97 26.01 25.97 25.99
160 AMEX IBMP Tue, Nov 26, 2019 26.00 26.00 26.00 26.00
159 AMEX IBMP Mon, Nov 25, 2019 25.97 25.97 25.95 25.95
158 AMEX IBMP Fri, Nov 22, 2019 25.98 25.98 25.94 25.96
157 AMEX IBMP Thu, Nov 21, 2019 25.95 25.95 25.93 25.93
156 AMEX IBMP Wed, Nov 20, 2019 25.97 25.97 25.97 25.97
155 AMEX IBMP Tue, Nov 19, 2019 25.85 25.91 25.85 25.89
154 AMEX IBMP Mon, Nov 18, 2019 25.91 25.91 25.88 25.88
153 AMEX IBMP Fri, Nov 15, 2019 25.89 25.89 25.88 25.88
152 AMEX IBMP Thu, Nov 14, 2019 25.89 25.91 25.89 25.89
151 AMEX IBMP Wed, Nov 13, 2019 25.83 25.87 25.83 25.85
150 AMEX IBMP Tue, Nov 12, 2019 25.82 25.82 25.81 25.81
149 AMEX IBMP Mon, Nov 11, 2019 25.81 25.82 25.81 25.81
148 AMEX IBMP Fri, Nov 8, 2019 25.82 25.82 25.79 25.79
147 AMEX IBMP Thu, Nov 7, 2019 25.83 25.83 25.77 25.81
146 AMEX IBMP Wed, Nov 6, 2019 25.90 25.91 25.90 25.91
145 AMEX IBMP Tue, Nov 5, 2019 25.91 25.91 25.85 25.88
144 AMEX IBMP Mon, Nov 4, 2019 25.95 25.95 25.93 25.94
143 AMEX IBMP Fri, Nov 1, 2019 25.99 25.99 25.97 25.97
142 AMEX IBMP Thu, Oct 31, 2019 26.02 26.03 26.02 25.99
141 AMEX IBMP Wed, Oct 30, 2019 25.89 25.93 25.89 25.91
140 AMEX IBMP Tue, Oct 29, 2019 25.87 25.90 25.86 25.88
139 AMEX IBMP Mon, Oct 28, 2019 25.88 25.90 25.88 25.88
138 AMEX IBMP Fri, Oct 25, 2019 25.89 25.91 25.88 25.88
137 AMEX IBMP Thu, Oct 24, 2019 25.92 25.94 25.89 25.89
136 AMEX IBMP Wed, Oct 23, 2019 25.94 25.95 25.93 25.94
135 AMEX IBMP Tue, Oct 22, 2019 25.93 25.94 25.90 25.93
134 AMEX IBMP Mon, Oct 21, 2019 25.96 25.96 25.94 25.94
133 AMEX IBMP Fri, Oct 18, 2019 26.02 26.02 26.00 26.00
132 AMEX IBMP Thu, Oct 17, 2019 26.03 26.03 26.00 26.00
131 AMEX IBMP Wed, Oct 16, 2019 26.06 26.07 26.05 26.06
130 AMEX IBMP Tue, Oct 15, 2019 26.03 26.06 26.03 26.04
129 AMEX IBMP Mon, Oct 14, 2019 26.08 26.09 26.08 26.09
128 AMEX IBMP Fri, Oct 11, 2019 26.06 26.06 26.04 26.04
127 AMEX IBMP Thu, Oct 10, 2019 26.20 26.22 26.16 26.18
126 AMEX IBMP Wed, Oct 9, 2019 26.23 26.23 26.21 26.21
125 AMEX IBMP Tue, Oct 8, 2019 26.20 26.22 26.19 26.21
124 AMEX IBMP Mon, Oct 7, 2019 26.13 26.14 26.12 26.12
123 AMEX IBMP Fri, Oct 4, 2019 26.13 26.15 26.13 26.13
122 AMEX IBMP Thu, Oct 3, 2019 26.13 26.13 26.13 26.13
121 AMEX IBMP Wed, Oct 2, 2019 26.07 26.08 26.06 26.06
120 AMEX IBMP Tue, Oct 1, 2019 26.02 26.02 25.98 25.98
119 AMEX IBMP Mon, Sep 30, 2019 26.00 26.02 26.00 25.98
118 AMEX IBMP Fri, Sep 27, 2019 26.00 26.00 25.98 26.00
117 AMEX IBMP Thu, Sep 26, 2019 26.02 26.02 25.99 25.99
116 AMEX IBMP Wed, Sep 25, 2019 26.00 26.01 26.00 26.00
115 AMEX IBMP Tue, Sep 24, 2019 26.03 26.05 26.03 26.04
114 AMEX IBMP Mon, Sep 23, 2019 26.02 26.02 25.97 25.98
113 AMEX IBMP Fri, Sep 20, 2019 25.93 25.96 25.93 25.96
112 AMEX IBMP Thu, Sep 19, 2019 25.91 25.91 25.89 25.90
111 AMEX IBMP Wed, Sep 18, 2019 25.86 25.87 25.84 25.85
110 AMEX IBMP Tue, Sep 17, 2019 25.80 25.80 25.77 25.77
109 AMEX IBMP Mon, Sep 16, 2019 25.78 25.78 25.78 25.78
108 AMEX IBMP Fri, Sep 13, 2019 25.88 25.88 25.84 25.84
107 AMEX IBMP Thu, Sep 12, 2019 25.96 25.96 25.94 25.94
106 AMEX IBMP Wed, Sep 11, 2019 26.00 26.00 25.98 25.99
105 AMEX IBMP Tue, Sep 10, 2019 26.08 26.11 26.06 26.06
104 AMEX IBMP Mon, Sep 9, 2019 26.18 26.18 26.13 26.14
103 AMEX IBMP Fri, Sep 6, 2019 26.26 26.26 26.22 26.23
102 AMEX IBMP Thu, Sep 5, 2019 26.23 26.23 26.20 26.22
101 AMEX IBMP Wed, Sep 4, 2019 26.35 26.35 26.31 26.33
100 AMEX IBMP Tue, Sep 3, 2019 26.31 26.31 26.31 26.31
99 AMEX IBMP Fri, Aug 30, 2019 26.38 26.38 26.35 26.35
98 AMEX IBMP Thu, Aug 29, 2019 26.37 26.37 26.35 26.36
97 AMEX IBMP Wed, Aug 28, 2019 26.41 26.41 26.37 26.38
96 AMEX IBMP Tue, Aug 27, 2019 26.38 26.38 26.37 26.37
95 AMEX IBMP Mon, Aug 26, 2019 26.36 26.37 26.33 26.33
94 AMEX IBMP Fri, Aug 23, 2019 26.38 26.38 26.37 26.37
93 AMEX IBMP Thu, Aug 22, 2019 26.31 26.33 26.31 26.31
92 AMEX IBMP Wed, Aug 21, 2019 26.36 26.37 26.34 26.34
91 AMEX IBMP Tue, Aug 20, 2019 26.42 26.42 26.35 26.38
90 AMEX IBMP Mon, Aug 19, 2019 26.37 26.37 26.36 26.36
89 AMEX IBMP Fri, Aug 16, 2019 26.37 26.40 26.37 26.37
88 AMEX IBMP Thu, Aug 15, 2019 26.38 26.39 26.36 26.39
87 AMEX IBMP Wed, Aug 14, 2019 26.34 26.34 26.29 26.29
86 AMEX IBMP Tue, Aug 13, 2019 26.22 26.25 26.21 26.22
85 AMEX IBMP Mon, Aug 12, 2019 26.26 26.26 26.26 26.26
84 AMEX IBMP Fri, Aug 9, 2019 26.17 26.17 26.14 26.14
83 AMEX IBMP Thu, Aug 8, 2019 26.17 26.19 26.17 26.19
82 AMEX IBMP Wed, Aug 7, 2019 26.20 26.20 26.15 26.15
81 AMEX IBMP Tue, Aug 6, 2019 26.11 26.12 26.11 26.12
80 AMEX IBMP Mon, Aug 5, 2019 26.07 26.07 26.07 26.07
79 AMEX IBMP Fri, Aug 2, 2019 25.99 25.99 25.98 25.98
78 AMEX IBMP Thu, Aug 1, 2019 25.92 25.99 25.92 25.96
77 AMEX IBMP Wed, Jul 31, 2019 25.91 25.91 25.91 25.87
76 AMEX IBMP Tue, Jul 30, 2019 25.88 25.88 25.88 25.88
75 AMEX IBMP Mon, Jul 29, 2019 25.89 25.89 25.87 25.87
74 AMEX IBMP Fri, Jul 26, 2019 25.88 25.88 25.86 25.86
73 AMEX IBMP Thu, Jul 25, 2019 25.85 25.85 25.85 25.85
72 AMEX IBMP Wed, Jul 24, 2019 25.84 25.84 25.84 25.84
71 AMEX IBMP Tue, Jul 23, 2019 25.83 25.83 25.81 25.81
70 AMEX IBMP Mon, Jul 22, 2019 25.83 25.83 25.83 25.83
69 AMEX IBMP Fri, Jul 19, 2019 25.84 25.85 25.83 25.83
68 AMEX IBMP Thu, Jul 18, 2019 25.79 25.82 25.79 25.82
67 AMEX IBMP Wed, Jul 17, 2019 25.76 25.80 25.76 25.79
66 AMEX IBMP Tue, Jul 16, 2019 25.76 25.76 25.74 25.74
65 AMEX IBMP Mon, Jul 15, 2019 25.77 25.77 25.75 25.75
64 AMEX IBMP Fri, Jul 12, 2019 25.76 25.76 25.73 25.73
63 AMEX IBMP Thu, Jul 11, 2019 25.70 25.70 25.70 25.70
62 AMEX IBMP Wed, Jul 10, 2019 25.77 25.77 25.74 25.74
61 AMEX IBMP Tue, Jul 9, 2019 25.67 25.73 25.67 25.72
60 AMEX IBMP Mon, Jul 8, 2019 25.68 25.68 25.65 25.65
59 AMEX IBMP Fri, Jul 5, 2019 25.65 25.65 25.63 25.64
58 AMEX IBMP Wed, Jul 3, 2019 25.69 25.69 25.69 25.69
57 AMEX IBMP Tue, Jul 2, 2019 25.67 25.72 25.67 25.70
56 AMEX IBMP Mon, Jul 1, 2019 25.64 25.64 25.63 25.63
55 AMEX IBMP Fri, Jun 28, 2019 25.68 25.68 25.68 25.69
54 AMEX IBMP Thu, Jun 27, 2019 25.69 25.69 25.69 25.69
53 AMEX IBMP Wed, Jun 26, 2019 25.69 25.69 25.65 25.65
52 AMEX IBMP Tue, Jun 25, 2019 25.68 25.71 25.67 25.67
51 AMEX IBMP Mon, Jun 24, 2019 25.67 25.67 25.67 25.67
50 AMEX IBMP Fri, Jun 21, 2019 25.65 25.65 25.63 25.63
49 AMEX IBMP Thu, Jun 20, 2019 25.67 25.69 25.66 25.66
48 AMEX IBMP Wed, Jun 19, 2019 25.61 25.67 25.61 25.67
47 AMEX IBMP Tue, Jun 18, 2019 25.65 25.65 25.65 25.65
46 AMEX IBMP Mon, Jun 17, 2019 25.62 25.62 25.62 25.62
45 AMEX IBMP Fri, Jun 14, 2019 25.66 25.66 25.61 25.62
44 AMEX IBMP Thu, Jun 13, 2019 25.65 25.65 25.65 25.65
43 AMEX IBMP Wed, Jun 12, 2019 25.64 25.64 25.64 25.64
42 AMEX IBMP Tue, Jun 11, 2019 25.63 25.63 25.63 25.63
41 AMEX IBMP Mon, Jun 10, 2019 25.63 25.63 25.61 25.61
40 AMEX IBMP Fri, Jun 7, 2019 25.67 25.67 25.66 25.66
39 AMEX IBMP Thu, Jun 6, 2019 25.63 25.63 25.60 25.60
38 AMEX IBMP Wed, Jun 5, 2019 25.63 25.63 25.61 25.61
37 AMEX IBMP Tue, Jun 4, 2019 25.65 25.65 25.64 25.64
36 AMEX IBMP Mon, Jun 3, 2019 25.66 25.66 25.66 25.66
35 AMEX IBMP Fri, May 31, 2019 25.69 25.69 25.69 25.59
34 AMEX IBMP Thu, May 30, 2019 25.58 25.59 25.56 25.59
33 AMEX IBMP Wed, May 29, 2019 25.58 25.58 25.58 25.58
32 AMEX IBMP Tue, May 28, 2019 25.56 25.56 25.56 25.56
31 AMEX IBMP Fri, May 24, 2019 25.55 25.55 25.55 25.55
30 AMEX IBMP Thu, May 23, 2019 25.55 25.56 25.55 25.56
29 AMEX IBMP Wed, May 22, 2019 25.49 25.51 25.49 25.51
28 AMEX IBMP Tue, May 21, 2019 25.49 25.49 25.49 25.49
27 AMEX IBMP Mon, May 20, 2019 25.55 25.56 25.51 25.51
26 AMEX IBMP Fri, May 17, 2019 25.52 25.52 25.52 25.52
25 AMEX IBMP Thu, May 16, 2019 25.52 25.52 25.52 25.52
24 AMEX IBMP Wed, May 15, 2019 25.50 25.50 25.50 25.50
23 AMEX IBMP Tue, May 14, 2019 25.46 25.46 25.46 25.46
22 AMEX IBMP Mon, May 13, 2019 25.45 25.48 25.45 25.47
21 AMEX IBMP Fri, May 10, 2019 25.37 25.37 25.37 25.37
20 AMEX IBMP Thu, May 9, 2019 25.37 25.37 25.37 25.37
19 AMEX IBMP Wed, May 8, 2019 25.30 25.30 25.30 25.30
18 AMEX IBMP Tue, May 7, 2019 25.35 25.35 25.33 25.34
17 AMEX IBMP Mon, May 6, 2019 25.31 25.31 25.31 25.31
16 AMEX IBMP Fri, May 3, 2019 25.26 25.27 25.25 25.25
15 AMEX IBMP Thu, May 2, 2019 25.23 25.23 25.23 25.23
14 AMEX IBMP Wed, May 1, 2019 25.24 25.26 25.23 25.23
13 AMEX IBMP Tue, Apr 30, 2019 25.24 25.24 25.24 25.24
12 AMEX IBMP Mon, Apr 29, 2019 25.21 25.21 25.20 25.21
11 AMEX IBMP Fri, Apr 26, 2019 25.20 25.20 25.19 25.19
10 AMEX IBMP Thu, Apr 25, 2019 25.15 25.15 25.15 25.15
9 AMEX IBMP Wed, Apr 24, 2019 25.15 25.15 25.14 25.14
8 AMEX IBMP Tue, Apr 23, 2019 25.04 25.06 25.04 25.04
7 AMEX IBMP Mon, Apr 22, 2019 25.05 25.05 25.04 25.05
6 AMEX IBMP Thu, Apr 18, 2019 25.03 25.05 25.03 25.05
5 AMEX IBMP Wed, Apr 17, 2019 25.05 25.05 25.02 25.02
4 AMEX IBMP Tue, Apr 16, 2019 25.06 25.06 25.06 25.06
3 AMEX IBMP Mon, Apr 15, 2019 25.09 25.09 25.07 25.07
2 AMEX IBMP Fri, Apr 12, 2019 25.00 25.00 25.00 25.08
1 AMEX IBMP Thu, Apr 11, 2019 25.08 25.08 25.08 25.08
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024