SPDR Bloomberg International Corporate Bond ETF AMEX:IBND Historical Prices

Below are the 3497 trading days of historical prices for IBND.

#	Exchange	Symbol	Date	Open	High	Low	Close
3497	AMEX	IBND	Fri, Apr 19, 2024	28.48	28.51	28.40	28.46
3496	AMEX	IBND	Thu, Apr 18, 2024	28.41	28.51	28.38	28.41
3495	AMEX	IBND	Wed, Apr 17, 2024	28.34	28.53	28.29	28.50
3494	AMEX	IBND	Tue, Apr 16, 2024	28.43	28.43	28.29	28.31
3493	AMEX	IBND	Mon, Apr 15, 2024	28.54	28.54	28.44	28.46
3492	AMEX	IBND	Fri, Apr 12, 2024	28.87	28.87	28.57	28.62
3491	AMEX	IBND	Thu, Apr 11, 2024	28.87	28.90	28.67	28.80
3490	AMEX	IBND	Wed, Apr 10, 2024	29.15	29.15	28.72	28.85
3489	AMEX	IBND	Tue, Apr 9, 2024	29.48	29.48	29.22	29.27
3488	AMEX	IBND	Mon, Apr 8, 2024	29.16	29.20	29.13	29.13
3487	AMEX	IBND	Fri, Apr 5, 2024	29.28	29.28	29.09	29.17
3486	AMEX	IBND	Thu, Apr 4, 2024	29.32	29.36	29.16	29.17
3485	AMEX	IBND	Wed, Apr 3, 2024	29.01	29.18	28.94	29.18
3484	AMEX	IBND	Tue, Apr 2, 2024	29.08	29.08	28.88	28.98
3483	AMEX	IBND	Mon, Apr 1, 2024	29.19	29.19	28.81	28.94
3482	AMEX	IBND	Thu, Mar 28, 2024	29.17	29.21	29.11	29.05
3481	AMEX	IBND	Wed, Mar 27, 2024	29.19	29.24	29.19	29.20
3480	AMEX	IBND	Tue, Mar 26, 2024	29.19	29.20	29.11	29.16
3479	AMEX	IBND	Mon, Mar 25, 2024	29.14	29.18	29.12	29.13
3478	AMEX	IBND	Fri, Mar 22, 2024	29.48	29.48	29.08	29.10
3477	AMEX	IBND	Thu, Mar 21, 2024	29.26	29.37	29.13	29.13
3476	AMEX	IBND	Wed, Mar 20, 2024	29.07	29.33	29.07	29.33
3475	AMEX	IBND	Tue, Mar 19, 2024	29.18	29.18	29.09	29.14
3474	AMEX	IBND	Mon, Mar 18, 2024	29.22	29.22	29.09	29.16
3473	AMEX	IBND	Fri, Mar 15, 2024	29.20	29.23	29.15	29.21
3472	AMEX	IBND	Thu, Mar 14, 2024	29.39	29.39	29.14	29.19
3471	AMEX	IBND	Wed, Mar 13, 2024	29.40	29.54	29.39	29.39
3470	AMEX	IBND	Tue, Mar 12, 2024	29.30	29.40	29.30	29.40
3469	AMEX	IBND	Mon, Mar 11, 2024	29.54	29.54	29.34	29.34
3468	AMEX	IBND	Fri, Mar 8, 2024	29.53	29.56	29.42	29.46
3467	AMEX	IBND	Thu, Mar 7, 2024	29.25	29.42	29.25	29.40
3466	AMEX	IBND	Wed, Mar 6, 2024	29.10	29.24	29.08	29.14
3465	AMEX	IBND	Tue, Mar 5, 2024	29.10	29.18	29.00	29.05
3464	AMEX	IBND	Mon, Mar 4, 2024	28.93	29.01	28.88	29.01
3463	AMEX	IBND	Fri, Mar 1, 2024	28.80	28.97	28.80	28.94
3462	AMEX	IBND	Thu, Feb 29, 2024	28.91	28.94	28.81	28.75
3461	AMEX	IBND	Wed, Feb 28, 2024	28.99	28.99	28.85	28.92
3460	AMEX	IBND	Tue, Feb 27, 2024	29.05	29.05	28.89	28.95
3459	AMEX	IBND	Mon, Feb 26, 2024	28.93	29.02	28.92	28.95
3458	AMEX	IBND	Fri, Feb 23, 2024	28.97	29.09	28.95	28.98
3457	AMEX	IBND	Thu, Feb 22, 2024	28.88	29.03	28.87	28.93
3456	AMEX	IBND	Wed, Feb 21, 2024	28.99	28.99	28.77	28.92
3455	AMEX	IBND	Tue, Feb 20, 2024	29.07	29.09	28.86	28.92
3454	AMEX	IBND	Fri, Feb 16, 2024	28.75	28.88	28.65	28.82
3453	AMEX	IBND	Thu, Feb 15, 2024	28.94	28.94	28.79	28.91
3452	AMEX	IBND	Wed, Feb 14, 2024	28.54	28.75	28.30	28.70
3451	AMEX	IBND	Tue, Feb 13, 2024	28.69	28.69	28.44	28.49
3450	AMEX	IBND	Mon, Feb 12, 2024	28.69	28.84	28.69	28.78
3449	AMEX	IBND	Fri, Feb 9, 2024	28.69	28.82	28.69	28.78
3448	AMEX	IBND	Thu, Feb 8, 2024	28.76	28.80	28.69	28.75
3447	AMEX	IBND	Wed, Feb 7, 2024	28.74	28.89	28.74	28.81
3446	AMEX	IBND	Tue, Feb 6, 2024	28.81	28.84	28.71	28.83
3445	AMEX	IBND	Mon, Feb 5, 2024	28.73	28.83	28.58	28.70
3444	AMEX	IBND	Fri, Feb 2, 2024	29.01	29.08	28.91	29.00
3443	AMEX	IBND	Thu, Feb 1, 2024	29.09	29.30	29.05	29.28
3442	AMEX	IBND	Wed, Jan 31, 2024	29.19	29.43	29.19	29.14
3441	AMEX	IBND	Tue, Jan 30, 2024	29.18	29.32	29.17	29.26
3440	AMEX	IBND	Mon, Jan 29, 2024	29.28	29.28	29.14	29.22
3439	AMEX	IBND	Fri, Jan 26, 2024	29.29	29.30	29.12	29.23
3438	AMEX	IBND	Thu, Jan 25, 2024	29.34	29.34	29.02	29.18
3437	AMEX	IBND	Wed, Jan 24, 2024	29.43	29.43	29.18	29.18
3436	AMEX	IBND	Tue, Jan 23, 2024	29.33	29.35	28.97	29.07
3435	AMEX	IBND	Mon, Jan 22, 2024	29.40	29.40	29.16	29.22
3434	AMEX	IBND	Fri, Jan 19, 2024	29.12	29.21	29.12	29.17
3433	AMEX	IBND	Thu, Jan 18, 2024	29.17	29.17	29.02	29.08
3432	AMEX	IBND	Wed, Jan 17, 2024	29.09	29.09	28.93	28.99
3431	AMEX	IBND	Tue, Jan 16, 2024	29.44	29.44	29.09	29.09
3430	AMEX	IBND	Fri, Jan 12, 2024	29.74	29.74	29.50	29.57
3429	AMEX	IBND	Thu, Jan 11, 2024	29.64	29.64	29.39	29.58
3428	AMEX	IBND	Wed, Jan 10, 2024	29.50	29.50	29.33	29.41
3427	AMEX	IBND	Tue, Jan 9, 2024	29.54	29.54	29.29	29.37
3426	AMEX	IBND	Mon, Jan 8, 2024	29.44	29.52	29.31	29.48
3425	AMEX	IBND	Fri, Jan 5, 2024	29.46	29.50	29.17	29.30
3424	AMEX	IBND	Thu, Jan 4, 2024	29.32	29.48	29.32	29.34
3423	AMEX	IBND	Wed, Jan 3, 2024	29.64	29.64	29.33	29.46
3422	AMEX	IBND	Tue, Jan 2, 2024	29.93	29.93	29.51	29.63
3421	AMEX	IBND	Fri, Dec 29, 2023	30.19	30.19	29.90	29.93
3420	AMEX	IBND	Thu, Dec 28, 2023	30.27	30.27	30.12	30.16
3419	AMEX	IBND	Wed, Dec 27, 2023	30.24	30.31	30.09	30.27
3418	AMEX	IBND	Tue, Dec 26, 2023	30.09	30.09	29.89	30.01
3417	AMEX	IBND	Fri, Dec 22, 2023	30.14	30.14	29.86	29.96
3416	AMEX	IBND	Thu, Dec 21, 2023	29.73	29.88	29.73	29.84
3415	AMEX	IBND	Wed, Dec 20, 2023	29.98	29.98	29.64	29.68
3414	AMEX	IBND	Tue, Dec 19, 2023	29.74	29.76	29.37	29.73
3413	AMEX	IBND	Mon, Dec 18, 2023	29.53	29.53	29.18	29.48
3412	AMEX	IBND	Fri, Dec 15, 2023	29.75	29.75	29.49	29.51
3411	AMEX	IBND	Thu, Dec 14, 2023	29.61	29.78	29.57	29.68
3410	AMEX	IBND	Wed, Dec 13, 2023	29.03	29.35	28.86	29.35
3409	AMEX	IBND	Tue, Dec 12, 2023	28.95	28.95	28.79	28.95
3408	AMEX	IBND	Mon, Dec 11, 2023	28.65	28.81	28.59	28.77
3407	AMEX	IBND	Fri, Dec 8, 2023	28.70	28.81	28.66	28.73
3406	AMEX	IBND	Thu, Dec 7, 2023	28.95	29.00	28.84	28.99
3405	AMEX	IBND	Wed, Dec 6, 2023	28.96	28.96	28.83	28.87
3404	AMEX	IBND	Tue, Dec 5, 2023	28.97	28.97	28.78	28.81
3403	AMEX	IBND	Mon, Dec 4, 2023	28.93	28.93	28.46	28.88
3402	AMEX	IBND	Fri, Dec 1, 2023	28.58	29.00	28.58	28.95
3401	AMEX	IBND	Thu, Nov 30, 2023	28.85	28.92	28.77	28.82
3400	AMEX	IBND	Wed, Nov 29, 2023	28.98	29.11	28.96	29.04
3399	AMEX	IBND	Tue, Nov 28, 2023	28.95	29.02	28.86	28.99
3398	AMEX	IBND	Mon, Nov 27, 2023	28.66	28.84	28.56	28.84
3397	AMEX	IBND	Fri, Nov 24, 2023	28.44	28.66	28.44	28.54
3396	AMEX	IBND	Wed, Nov 22, 2023	28.48	28.56	28.44	28.48
3395	AMEX	IBND	Tue, Nov 21, 2023	28.85	28.85	28.54	28.63
3394	AMEX	IBND	Mon, Nov 20, 2023	28.67	28.69	28.55	28.55
3393	AMEX	IBND	Fri, Nov 17, 2023	28.47	28.63	28.43	28.54
3392	AMEX	IBND	Thu, Nov 16, 2023	28.34	28.59	28.34	28.47
3391	AMEX	IBND	Wed, Nov 15, 2023	28.47	28.51	28.21	28.22
3390	AMEX	IBND	Tue, Nov 14, 2023	28.29	28.52	28.28	28.52
3389	AMEX	IBND	Mon, Nov 13, 2023	27.90	27.90	27.69	27.86
3388	AMEX	IBND	Fri, Nov 10, 2023	27.82	27.82	27.61	27.80
3387	AMEX	IBND	Thu, Nov 9, 2023	27.98	28.00	27.69	27.81
3386	AMEX	IBND	Wed, Nov 8, 2023	27.79	27.95	27.78	27.91
3385	AMEX	IBND	Tue, Nov 7, 2023	27.59	27.82	27.52	27.81
3384	AMEX	IBND	Mon, Nov 6, 2023	27.82	27.90	27.68	27.78
3383	AMEX	IBND	Fri, Nov 3, 2023	27.73	28.00	27.73	27.97
3382	AMEX	IBND	Thu, Nov 2, 2023	27.59	27.78	27.46	27.64
3381	AMEX	IBND	Wed, Nov 1, 2023	27.40	27.46	26.91	27.35
3380	AMEX	IBND	Tue, Oct 31, 2023	27.43	27.50	27.36	27.30
3379	AMEX	IBND	Mon, Oct 30, 2023	27.38	27.51	27.32	27.49
3378	AMEX	IBND	Fri, Oct 27, 2023	27.21	27.37	27.21	27.31
3377	AMEX	IBND	Thu, Oct 26, 2023	27.18	27.25	26.82	27.16
3376	AMEX	IBND	Wed, Oct 25, 2023	27.18	27.22	27.07	27.22
3375	AMEX	IBND	Tue, Oct 24, 2023	27.35	27.36	27.16	27.26
3374	AMEX	IBND	Mon, Oct 23, 2023	27.08	27.35	27.08	27.34
3373	AMEX	IBND	Fri, Oct 20, 2023	27.11	27.16	27.08	27.09
3372	AMEX	IBND	Thu, Oct 19, 2023	27.00	27.13	26.97	27.04
3371	AMEX	IBND	Wed, Oct 18, 2023	27.13	27.16	26.94	26.95
3370	AMEX	IBND	Tue, Oct 17, 2023	27.06	27.19	27.06	27.09
3369	AMEX	IBND	Mon, Oct 16, 2023	27.14	27.25	27.14	27.20
3368	AMEX	IBND	Fri, Oct 13, 2023	27.23	27.23	27.08	27.17
3367	AMEX	IBND	Thu, Oct 12, 2023	27.40	27.40	27.10	27.10
3366	AMEX	IBND	Wed, Oct 11, 2023	27.49	27.49	27.35	27.45
3365	AMEX	IBND	Tue, Oct 10, 2023	27.28	27.41	27.25	27.32
3364	AMEX	IBND	Mon, Oct 9, 2023	27.12	27.29	27.12	27.29
3363	AMEX	IBND	Fri, Oct 6, 2023	27.00	27.22	26.89	27.10
3362	AMEX	IBND	Thu, Oct 5, 2023	27.00	27.14	26.96	27.14
3361	AMEX	IBND	Wed, Oct 4, 2023	26.95	27.01	26.79	26.98
3360	AMEX	IBND	Tue, Oct 3, 2023	26.97	26.98	26.70	26.83
3359	AMEX	IBND	Mon, Oct 2, 2023	27.11	27.17	26.92	26.97
3358	AMEX	IBND	Fri, Sep 29, 2023	27.36	27.41	27.13	27.07
3357	AMEX	IBND	Thu, Sep 28, 2023	27.14	27.19	27.05	27.19
3356	AMEX	IBND	Wed, Sep 27, 2023	27.28	27.28	27.03	27.10
3355	AMEX	IBND	Tue, Sep 26, 2023	27.43	27.45	27.32	27.33
3354	AMEX	IBND	Mon, Sep 25, 2023	27.48	27.48	27.40	27.44
3353	AMEX	IBND	Fri, Sep 22, 2023	27.82	27.82	27.57	27.62
3352	AMEX	IBND	Thu, Sep 21, 2023	27.64	27.71	27.61	27.65
3351	AMEX	IBND	Wed, Sep 20, 2023	27.90	27.97	27.68	27.70
3350	AMEX	IBND	Tue, Sep 19, 2023	27.78	27.80	27.75	27.75
3349	AMEX	IBND	Mon, Sep 18, 2023	27.71	27.85	27.71	27.78
3348	AMEX	IBND	Fri, Sep 15, 2023	27.84	27.84	27.76	27.81
3347	AMEX	IBND	Thu, Sep 14, 2023	27.91	27.92	27.74	27.80
3346	AMEX	IBND	Wed, Sep 13, 2023	28.02	28.02	27.85	27.91
3345	AMEX	IBND	Tue, Sep 12, 2023	27.92	27.98	27.90	27.95
3344	AMEX	IBND	Mon, Sep 11, 2023	27.98	28.04	27.90	28.04
3343	AMEX	IBND	Fri, Sep 8, 2023	27.95	27.95	27.87	27.88
3342	AMEX	IBND	Thu, Sep 7, 2023	27.82	27.90	27.74	27.85
3341	AMEX	IBND	Wed, Sep 6, 2023	27.98	27.98	27.74	27.85
3340	AMEX	IBND	Tue, Sep 5, 2023	28.10	28.10	27.84	27.92
3339	AMEX	IBND	Fri, Sep 1, 2023	28.44	28.44	28.13	28.17
3338	AMEX	IBND	Thu, Aug 31, 2023	28.62	28.62	28.39	28.38
3337	AMEX	IBND	Wed, Aug 30, 2023	28.51	28.54	28.44	28.49
3336	AMEX	IBND	Tue, Aug 29, 2023	28.24	28.49	28.08	28.46
3335	AMEX	IBND	Mon, Aug 28, 2023	28.14	28.24	28.11	28.24
3334	AMEX	IBND	Fri, Aug 25, 2023	28.28	28.28	28.05	28.18
3333	AMEX	IBND	Thu, Aug 24, 2023	28.25	28.40	28.18	28.19
3332	AMEX	IBND	Wed, Aug 23, 2023	28.18	28.41	28.18	28.35
3331	AMEX	IBND	Tue, Aug 22, 2023	28.16	28.19	28.05	28.14
3330	AMEX	IBND	Mon, Aug 21, 2023	28.22	28.24	28.08	28.19
3329	AMEX	IBND	Fri, Aug 18, 2023	28.17	28.27	28.16	28.27
3328	AMEX	IBND	Thu, Aug 17, 2023	28.42	28.42	28.07	28.18
3327	AMEX	IBND	Wed, Aug 16, 2023	28.34	28.37	28.11	28.13
3326	AMEX	IBND	Tue, Aug 15, 2023	28.41	28.41	28.24	28.29
3325	AMEX	IBND	Mon, Aug 14, 2023	28.43	28.47	28.26	28.40
3324	AMEX	IBND	Fri, Aug 11, 2023	28.44	28.59	28.44	28.44
3323	AMEX	IBND	Thu, Aug 10, 2023	28.81	28.90	28.64	28.68
3322	AMEX	IBND	Wed, Aug 9, 2023	28.83	28.83	28.68	28.74
3321	AMEX	IBND	Tue, Aug 8, 2023	28.71	28.80	28.66	28.74
3320	AMEX	IBND	Mon, Aug 7, 2023	28.80	28.80	28.68	28.77
3319	AMEX	IBND	Fri, Aug 4, 2023	28.79	28.89	28.69	28.78
3318	AMEX	IBND	Thu, Aug 3, 2023	28.60	28.69	28.47	28.62
3317	AMEX	IBND	Wed, Aug 2, 2023	28.77	28.77	28.58	28.68
3316	AMEX	IBND	Tue, Aug 1, 2023	28.90	29.12	28.69	28.74
3315	AMEX	IBND	Mon, Jul 31, 2023	28.84	28.93	28.82	28.77
3314	AMEX	IBND	Fri, Jul 28, 2023	28.82	28.93	28.82	28.89
3313	AMEX	IBND	Thu, Jul 27, 2023	29.01	29.01	28.59	28.60
3312	AMEX	IBND	Wed, Jul 26, 2023	29.03	29.03	28.86	28.99
3311	AMEX	IBND	Tue, Jul 25, 2023	28.84	28.96	28.84	28.90
3310	AMEX	IBND	Mon, Jul 24, 2023	29.07	29.07	28.92	28.96
3309	AMEX	IBND	Fri, Jul 21, 2023	29.08	29.08	29.01	29.01
3308	AMEX	IBND	Thu, Jul 20, 2023	29.10	29.19	29.01	29.01
3307	AMEX	IBND	Wed, Jul 19, 2023	29.40	29.40	29.23	29.34
3306	AMEX	IBND	Tue, Jul 18, 2023	29.35	29.41	29.33	29.39
3305	AMEX	IBND	Mon, Jul 17, 2023	29.23	29.39	29.17	29.22
3304	AMEX	IBND	Fri, Jul 14, 2023	29.21	29.33	29.21	29.25
3303	AMEX	IBND	Thu, Jul 13, 2023	29.16	29.35	29.16	29.29
3302	AMEX	IBND	Wed, Jul 12, 2023	28.73	28.92	28.73	28.92
3301	AMEX	IBND	Tue, Jul 11, 2023	28.44	28.46	28.35	28.46
3300	AMEX	IBND	Mon, Jul 10, 2023	28.32	28.36	28.21	28.36
3299	AMEX	IBND	Fri, Jul 7, 2023	28.13	28.33	28.09	28.30
3298	AMEX	IBND	Thu, Jul 6, 2023	28.04	28.06	27.90	28.02
3297	AMEX	IBND	Wed, Jul 5, 2023	28.30	28.30	28.10	28.16
3296	AMEX	IBND	Mon, Jul 3, 2023	28.30	28.33	28.24	28.28
3295	AMEX	IBND	Fri, Jun 30, 2023	28.31	28.39	28.31	28.33
3294	AMEX	IBND	Thu, Jun 29, 2023	28.20	28.26	28.18	28.19
3293	AMEX	IBND	Wed, Jun 28, 2023	28.56	28.56	28.35	28.43
3292	AMEX	IBND	Tue, Jun 27, 2023	28.55	28.55	28.46	28.51
3291	AMEX	IBND	Mon, Jun 26, 2023	28.43	28.48	28.37	28.43
3290	AMEX	IBND	Fri, Jun 23, 2023	28.60	28.60	28.30	28.33
3289	AMEX	IBND	Thu, Jun 22, 2023	28.62	28.62	28.32	28.42
3288	AMEX	IBND	Wed, Jun 21, 2023	28.35	28.58	28.35	28.53
3287	AMEX	IBND	Tue, Jun 20, 2023	28.36	28.45	28.34	28.45
3286	AMEX	IBND	Fri, Jun 16, 2023	28.48	28.48	28.40	28.44
3285	AMEX	IBND	Thu, Jun 15, 2023	28.29	28.44	28.23	28.44
3284	AMEX	IBND	Wed, Jun 14, 2023	28.37	28.37	28.08	28.19
3283	AMEX	IBND	Tue, Jun 13, 2023	28.15	28.24	28.03	28.04
3282	AMEX	IBND	Mon, Jun 12, 2023	28.15	28.15	28.00	28.14
3281	AMEX	IBND	Fri, Jun 9, 2023	28.14	28.14	28.06	28.06
3280	AMEX	IBND	Thu, Jun 8, 2023	27.96	28.13	27.96	28.11
3279	AMEX	IBND	Wed, Jun 7, 2023	28.08	28.08	27.77	27.81
3278	AMEX	IBND	Tue, Jun 6, 2023	27.84	27.93	27.79	27.93
3277	AMEX	IBND	Mon, Jun 5, 2023	27.81	27.91	27.82	27.84
3276	AMEX	IBND	Fri, Jun 2, 2023	28.21	28.21	27.91	27.92
3275	AMEX	IBND	Thu, Jun 1, 2023	28.03	28.15	28.03	28.12
3274	AMEX	IBND	Wed, May 31, 2023	27.98	28.03	27.85	27.97
3273	AMEX	IBND	Tue, May 30, 2023	27.94	28.04	27.90	28.04
3272	AMEX	IBND	Fri, May 26, 2023	27.87	27.87	27.68	27.76
3271	AMEX	IBND	Thu, May 25, 2023	27.82	27.82	27.68	27.70
3270	AMEX	IBND	Wed, May 24, 2023	27.97	28.03	27.82	27.83
3269	AMEX	IBND	Tue, May 23, 2023	28.08	28.08	27.92	27.94
3268	AMEX	IBND	Mon, May 22, 2023	28.10	28.16	28.05	28.05
3267	AMEX	IBND	Fri, May 19, 2023	27.91	28.22	27.91	28.09
3266	AMEX	IBND	Thu, May 18, 2023	28.13	28.13	27.91	27.94
3265	AMEX	IBND	Wed, May 17, 2023	28.34	28.34	28.18	28.20
3264	AMEX	IBND	Tue, May 16, 2023	28.49	28.49	28.31	28.32
3263	AMEX	IBND	Mon, May 15, 2023	28.45	28.52	28.38	28.45
3262	AMEX	IBND	Fri, May 12, 2023	28.61	28.61	28.41	28.52
3261	AMEX	IBND	Thu, May 11, 2023	28.70	28.75	28.62	28.64
3260	AMEX	IBND	Wed, May 10, 2023	28.76	28.83	28.71	28.77
3259	AMEX	IBND	Tue, May 9, 2023	28.71	28.71	28.57	28.63
3258	AMEX	IBND	Mon, May 8, 2023	28.89	28.89	28.73	28.75
3257	AMEX	IBND	Fri, May 5, 2023	28.79	28.86	28.72	28.81
3256	AMEX	IBND	Thu, May 4, 2023	28.89	28.98	28.80	28.91
3255	AMEX	IBND	Wed, May 3, 2023	28.89	28.97	28.78	28.95
3254	AMEX	IBND	Tue, May 2, 2023	28.54	28.82	28.39	28.74
3253	AMEX	IBND	Mon, May 1, 2023	28.65	28.84	28.49	28.56
3252	AMEX	IBND	Fri, Apr 28, 2023	28.87	29.02	28.78	28.93
3251	AMEX	IBND	Thu, Apr 27, 2023	28.70	28.75	28.66	28.69
3250	AMEX	IBND	Wed, Apr 26, 2023	28.95	28.96	28.76	28.78
3249	AMEX	IBND	Tue, Apr 25, 2023	28.72	28.74	28.64	28.74
3248	AMEX	IBND	Mon, Apr 24, 2023	28.80	28.80	28.62	28.71
3247	AMEX	IBND	Fri, Apr 21, 2023	28.59	28.79	28.56	28.79
3246	AMEX	IBND	Thu, Apr 20, 2023	28.61	28.66	28.58	28.64
3245	AMEX	IBND	Wed, Apr 19, 2023	28.65	28.65	28.50	28.60
3244	AMEX	IBND	Tue, Apr 18, 2023	28.66	28.66	28.56	28.59
3243	AMEX	IBND	Mon, Apr 17, 2023	28.67	28.67	28.43	28.52
3242	AMEX	IBND	Fri, Apr 14, 2023	28.89	28.89	28.65	28.75
3241	AMEX	IBND	Thu, Apr 13, 2023	28.94	29.01	28.89	28.89
3240	AMEX	IBND	Wed, Apr 12, 2023	28.82	28.82	28.65	28.72
3239	AMEX	IBND	Tue, Apr 11, 2023	28.65	28.65	28.53	28.60
3238	AMEX	IBND	Mon, Apr 10, 2023	28.72	28.72	28.41	28.57
3237	AMEX	IBND	Thu, Apr 6, 2023	28.73	28.90	28.69	28.84
3236	AMEX	IBND	Wed, Apr 5, 2023	28.79	28.87	28.71	28.77
3235	AMEX	IBND	Tue, Apr 4, 2023	28.59	28.85	28.57	28.85
3234	AMEX	IBND	Mon, Apr 3, 2023	28.65	28.69	28.40	28.68
3233	AMEX	IBND	Fri, Mar 31, 2023	28.51	28.61	28.46	28.49
3232	AMEX	IBND	Thu, Mar 30, 2023	28.42	28.53	28.40	28.49
3231	AMEX	IBND	Wed, Mar 29, 2023	28.34	28.34	28.15	28.31
3230	AMEX	IBND	Tue, Mar 28, 2023	28.25	28.30	28.17	28.25
3229	AMEX	IBND	Mon, Mar 27, 2023	28.37	28.37	28.12	28.20
3228	AMEX	IBND	Fri, Mar 24, 2023	28.21	28.25	28.13	28.13
3227	AMEX	IBND	Thu, Mar 23, 2023	28.49	28.57	28.33	28.34
3226	AMEX	IBND	Wed, Mar 22, 2023	28.15	28.53	28.02	28.42
3225	AMEX	IBND	Tue, Mar 21, 2023	28.24	28.24	28.07	28.12
3224	AMEX	IBND	Mon, Mar 20, 2023	27.86	28.00	27.83	28.00
3223	AMEX	IBND	Fri, Mar 17, 2023	27.57	27.78	27.45	27.68
3222	AMEX	IBND	Thu, Mar 16, 2023	27.43	27.52	27.33	27.37
3221	AMEX	IBND	Wed, Mar 15, 2023	27.79	27.79	27.29	27.40
3220	AMEX	IBND	Tue, Mar 14, 2023	27.94	27.94	27.68	27.71
3219	AMEX	IBND	Mon, Mar 13, 2023	27.94	27.99	27.85	27.94
3218	AMEX	IBND	Fri, Mar 10, 2023	27.61	27.71	27.46	27.55
3217	AMEX	IBND	Thu, Mar 9, 2023	27.29	27.33	27.19	27.32
3216	AMEX	IBND	Wed, Mar 8, 2023	27.22	27.22	27.10	27.16
3215	AMEX	IBND	Tue, Mar 7, 2023	27.44	27.44	27.07	27.09
3214	AMEX	IBND	Mon, Mar 6, 2023	27.42	27.45	27.32	27.38
3213	AMEX	IBND	Fri, Mar 3, 2023	27.33	27.42	27.24	27.35
3212	AMEX	IBND	Thu, Mar 2, 2023	27.21	27.51	27.11	27.21
3211	AMEX	IBND	Wed, Mar 1, 2023	27.41	27.44	27.26	27.31
3210	AMEX	IBND	Tue, Feb 28, 2023	27.40	27.42	27.28	27.29
3209	AMEX	IBND	Mon, Feb 27, 2023	27.40	27.48	27.37	27.39
3208	AMEX	IBND	Fri, Feb 24, 2023	27.34	27.38	27.28	27.35
3207	AMEX	IBND	Thu, Feb 23, 2023	27.65	27.65	27.34	27.61
3206	AMEX	IBND	Wed, Feb 22, 2023	27.74	27.74	27.55	27.55
3205	AMEX	IBND	Tue, Feb 21, 2023	27.98	27.98	27.64	27.64
3204	AMEX	IBND	Fri, Feb 17, 2023	27.94	28.02	27.82	28.02
3203	AMEX	IBND	Thu, Feb 16, 2023	28.09	28.09	27.79	27.90
3202	AMEX	IBND	Wed, Feb 15, 2023	28.08	28.08	27.93	28.02
3201	AMEX	IBND	Tue, Feb 14, 2023	28.22	28.27	28.06	28.15
3200	AMEX	IBND	Mon, Feb 13, 2023	28.10	28.25	28.10	28.19
3199	AMEX	IBND	Fri, Feb 10, 2023	28.28	28.31	28.15	28.19
3198	AMEX	IBND	Thu, Feb 9, 2023	28.63	28.63	28.34	28.38
3197	AMEX	IBND	Wed, Feb 8, 2023	28.35	28.45	28.27	28.37
3196	AMEX	IBND	Tue, Feb 7, 2023	28.29	28.49	28.24	28.40
3195	AMEX	IBND	Mon, Feb 6, 2023	28.53	28.70	28.36	28.45
3194	AMEX	IBND	Fri, Feb 3, 2023	28.90	28.95	28.73	28.76
3193	AMEX	IBND	Thu, Feb 2, 2023	29.36	29.58	29.18	29.27
3192	AMEX	IBND	Wed, Feb 1, 2023	28.86	29.55	28.76	29.13
3191	AMEX	IBND	Tue, Jan 31, 2023	28.59	28.71	28.54	28.61
3190	AMEX	IBND	Mon, Jan 30, 2023	28.77	28.77	28.50	28.55
3189	AMEX	IBND	Fri, Jan 27, 2023	28.69	28.78	28.63	28.75
3188	AMEX	IBND	Thu, Jan 26, 2023	28.91	28.91	28.74	28.82
3187	AMEX	IBND	Wed, Jan 25, 2023	28.93	29.00	28.83	28.94
3186	AMEX	IBND	Tue, Jan 24, 2023	28.74	28.85	28.63	28.83
3185	AMEX	IBND	Mon, Jan 23, 2023	28.65	28.73	28.64	28.68
3184	AMEX	IBND	Fri, Jan 20, 2023	28.63	28.75	28.58	28.72
3183	AMEX	IBND	Thu, Jan 19, 2023	28.74	28.82	28.57	28.79
3182	AMEX	IBND	Wed, Jan 18, 2023	29.02	29.02	28.60	28.74
3181	AMEX	IBND	Tue, Jan 17, 2023	28.62	28.73	28.61	28.66
3180	AMEX	IBND	Fri, Jan 13, 2023	28.53	28.62	28.52	28.57
3179	AMEX	IBND	Thu, Jan 12, 2023	28.61	28.66	28.31	28.60
3178	AMEX	IBND	Wed, Jan 11, 2023	28.24	28.28	28.20	28.26
3177	AMEX	IBND	Tue, Jan 10, 2023	28.04	28.11	27.95	28.05
3176	AMEX	IBND	Mon, Jan 9, 2023	27.99	28.17	27.99	28.05
3175	AMEX	IBND	Fri, Jan 6, 2023	27.49	27.96	27.49	27.96
3174	AMEX	IBND	Thu, Jan 5, 2023	27.48	27.49	27.33	27.41
3173	AMEX	IBND	Wed, Jan 4, 2023	27.84	27.84	27.63	27.77
3172	AMEX	IBND	Tue, Jan 3, 2023	27.58	27.60	27.40	27.42
3171	AMEX	IBND	Fri, Dec 30, 2022	27.66	27.72	27.59	27.72
3170	AMEX	IBND	Thu, Dec 29, 2022	27.67	27.79	27.66	27.75
3169	AMEX	IBND	Wed, Dec 28, 2022	27.60	27.61	27.44	27.49
3168	AMEX	IBND	Tue, Dec 27, 2022	27.64	27.67	27.46	27.59
3167	AMEX	IBND	Fri, Dec 23, 2022	27.57	27.61	27.53	27.54
3166	AMEX	IBND	Thu, Dec 22, 2022	27.52	27.61	27.47	27.61
3165	AMEX	IBND	Wed, Dec 21, 2022	27.80	27.80	27.57	27.68
3164	AMEX	IBND	Tue, Dec 20, 2022	27.73	27.75	27.62	27.67
3163	AMEX	IBND	Mon, Dec 19, 2022	27.76	27.87	27.65	27.78
3162	AMEX	IBND	Fri, Dec 16, 2022	27.81	27.82	27.74	27.76
3161	AMEX	IBND	Thu, Dec 15, 2022	28.22	28.22	27.82	27.94
3160	AMEX	IBND	Wed, Dec 14, 2022	28.32	28.44	28.26	28.39
3159	AMEX	IBND	Tue, Dec 13, 2022	28.42	28.42	28.19	28.27
3158	AMEX	IBND	Mon, Dec 12, 2022	28.06	28.20	27.84	27.94
3157	AMEX	IBND	Fri, Dec 9, 2022	27.98	28.01	27.92	27.92
3156	AMEX	IBND	Thu, Dec 8, 2022	27.87	28.10	27.87	28.08
3155	AMEX	IBND	Wed, Dec 7, 2022	28.12	28.32	28.02	28.07
3154	AMEX	IBND	Tue, Dec 6, 2022	28.12	28.12	27.93	27.95
3153	AMEX	IBND	Mon, Dec 5, 2022	28.11	28.11	27.89	27.92
3152	AMEX	IBND	Fri, Dec 2, 2022	28.01	28.10	27.85	28.08
3151	AMEX	IBND	Thu, Dec 1, 2022	28.03	28.10	27.91	28.10
3150	AMEX	IBND	Wed, Nov 30, 2022	27.49	27.75	27.23	27.68
3149	AMEX	IBND	Tue, Nov 29, 2022	27.50	27.50	27.30	27.33
3148	AMEX	IBND	Mon, Nov 28, 2022	27.54	27.55	27.29	27.29
3147	AMEX	IBND	Fri, Nov 25, 2022	27.33	27.49	27.33	27.48
3146	AMEX	IBND	Wed, Nov 23, 2022	27.23	27.52	27.23	27.52
3145	AMEX	IBND	Tue, Nov 22, 2022	27.08	27.18	27.01	27.18
3144	AMEX	IBND	Mon, Nov 21, 2022	27.02	27.02	26.85	26.85
3143	AMEX	IBND	Fri, Nov 18, 2022	27.16	27.24	27.09	27.12
3142	AMEX	IBND	Thu, Nov 17, 2022	27.07	27.30	27.04	27.30
3141	AMEX	IBND	Wed, Nov 16, 2022	27.28	27.42	27.20	27.36
3140	AMEX	IBND	Tue, Nov 15, 2022	27.26	27.29	26.95	27.16
3139	AMEX	IBND	Mon, Nov 14, 2022	26.88	27.08	26.83	26.94
3138	AMEX	IBND	Fri, Nov 11, 2022	26.90	27.07	26.78	27.00
3137	AMEX	IBND	Thu, Nov 10, 2022	26.51	26.77	26.51	26.72
3136	AMEX	IBND	Wed, Nov 9, 2022	25.78	25.90	25.75	25.80
3135	AMEX	IBND	Tue, Nov 8, 2022	25.75	25.98	25.66	25.89
3134	AMEX	IBND	Mon, Nov 7, 2022	25.68	25.75	25.65	25.73
3133	AMEX	IBND	Fri, Nov 4, 2022	25.39	25.67	25.31	25.67
3132	AMEX	IBND	Thu, Nov 3, 2022	25.02	25.11	24.99	25.07
3131	AMEX	IBND	Wed, Nov 2, 2022	25.58	25.78	25.34	25.34
3130	AMEX	IBND	Tue, Nov 1, 2022	25.69	25.69	25.42	25.52
3129	AMEX	IBND	Mon, Oct 31, 2022	25.57	25.57	25.39	25.40
3128	AMEX	IBND	Fri, Oct 28, 2022	25.72	25.72	25.64	25.67
3127	AMEX	IBND	Thu, Oct 27, 2022	25.89	26.00	25.80	25.84
3126	AMEX	IBND	Wed, Oct 26, 2022	25.68	25.92	25.68	25.92
3125	AMEX	IBND	Tue, Oct 25, 2022	25.33	25.60	25.33	25.49
3124	AMEX	IBND	Mon, Oct 24, 2022	24.98	25.21	24.98	25.21
3123	AMEX	IBND	Fri, Oct 21, 2022	24.66	24.97	24.66	24.97
3122	AMEX	IBND	Thu, Oct 20, 2022	24.79	24.93	24.67	24.70
3121	AMEX	IBND	Wed, Oct 19, 2022	24.81	24.81	24.67	24.69
3120	AMEX	IBND	Tue, Oct 18, 2022	25.06	25.07	24.88	24.93
3119	AMEX	IBND	Mon, Oct 17, 2022	24.84	25.01	24.84	24.87
3118	AMEX	IBND	Fri, Oct 14, 2022	24.74	24.74	24.47	24.52
3117	AMEX	IBND	Thu, Oct 13, 2022	24.22	24.78	24.22	24.65
3116	AMEX	IBND	Wed, Oct 12, 2022	24.39	24.55	24.32	24.53
3115	AMEX	IBND	Tue, Oct 11, 2022	24.51	24.78	24.46	24.52
3114	AMEX	IBND	Mon, Oct 10, 2022	24.67	24.68	24.45	24.55
3113	AMEX	IBND	Fri, Oct 7, 2022	24.85	25.00	24.76	24.80
3112	AMEX	IBND	Thu, Oct 6, 2022	25.21	25.21	25.00	25.00
3111	AMEX	IBND	Wed, Oct 5, 2022	25.45	25.45	25.27	25.41
3110	AMEX	IBND	Tue, Oct 4, 2022	25.74	25.94	25.70	25.91
3109	AMEX	IBND	Mon, Oct 3, 2022	25.16	25.37	25.12	25.33
3108	AMEX	IBND	Fri, Sep 30, 2022	24.93	25.12	24.89	25.08
3107	AMEX	IBND	Thu, Sep 29, 2022	24.67	25.11	24.67	24.95
3106	AMEX	IBND	Wed, Sep 28, 2022	24.43	25.00	24.42	24.95
3105	AMEX	IBND	Tue, Sep 27, 2022	24.48	24.51	24.18	24.36
3104	AMEX	IBND	Mon, Sep 26, 2022	24.81	24.81	24.36	24.47
3103	AMEX	IBND	Fri, Sep 23, 2022	25.19	25.19	24.84	24.90
3102	AMEX	IBND	Thu, Sep 22, 2022	25.63	25.63	25.43	25.55
3101	AMEX	IBND	Wed, Sep 21, 2022	25.95	25.95	25.60	25.60
3100	AMEX	IBND	Tue, Sep 20, 2022	25.92	26.00	25.90	25.98
3099	AMEX	IBND	Mon, Sep 19, 2022	26.14	26.29	26.14	26.25
3098	AMEX	IBND	Fri, Sep 16, 2022	26.08	26.30	26.05	26.23
3097	AMEX	IBND	Thu, Sep 15, 2022	26.30	26.38	26.25	26.31
3096	AMEX	IBND	Wed, Sep 14, 2022	26.30	26.45	26.30	26.40
3095	AMEX	IBND	Tue, Sep 13, 2022	26.55	26.55	26.32	26.32
3094	AMEX	IBND	Mon, Sep 12, 2022	26.87	26.91	26.77	26.83
3093	AMEX	IBND	Fri, Sep 9, 2022	26.61	26.77	26.58	26.60
3092	AMEX	IBND	Thu, Sep 8, 2022	26.37	26.37	26.20	26.27
3091	AMEX	IBND	Wed, Sep 7, 2022	26.28	26.70	26.28	26.70
3090	AMEX	IBND	Tue, Sep 6, 2022	26.43	26.43	26.13	26.23
3089	AMEX	IBND	Fri, Sep 2, 2022	26.63	26.69	26.49	26.55
3088	AMEX	IBND	Thu, Sep 1, 2022	26.41	26.45	26.30	26.42
3087	AMEX	IBND	Wed, Aug 31, 2022	26.62	26.74	26.57	26.63
3086	AMEX	IBND	Tue, Aug 30, 2022	26.87	26.87	26.60	26.73
3085	AMEX	IBND	Mon, Aug 29, 2022	26.76	26.79	26.73	26.74
3084	AMEX	IBND	Fri, Aug 26, 2022	27.11	27.16	26.79	26.79
3083	AMEX	IBND	Thu, Aug 25, 2022	27.00	27.08	26.98	27.08
3082	AMEX	IBND	Wed, Aug 24, 2022	26.98	26.98	26.78	26.94
3081	AMEX	IBND	Tue, Aug 23, 2022	26.81	27.04	26.81	26.96
3080	AMEX	IBND	Mon, Aug 22, 2022	27.30	27.30	26.81	26.92
3079	AMEX	IBND	Fri, Aug 19, 2022	27.41	27.42	27.29	27.42
3078	AMEX	IBND	Thu, Aug 18, 2022	27.79	27.82	27.65	27.73
3077	AMEX	IBND	Wed, Aug 17, 2022	28.19	28.19	27.92	28.03
3076	AMEX	IBND	Tue, Aug 16, 2022	28.37	28.37	28.26	28.33
3075	AMEX	IBND	Mon, Aug 15, 2022	28.58	28.58	28.39	28.42
3074	AMEX	IBND	Fri, Aug 12, 2022	28.70	28.71	28.51	28.66
3073	AMEX	IBND	Thu, Aug 11, 2022	28.90	28.90	28.59	28.59
3072	AMEX	IBND	Wed, Aug 10, 2022	28.73	28.90	28.73	28.79
3071	AMEX	IBND	Tue, Aug 9, 2022	28.52	28.52	28.38	28.42
3070	AMEX	IBND	Mon, Aug 8, 2022	28.37	28.51	28.37	28.43
3069	AMEX	IBND	Fri, Aug 5, 2022	28.37	28.41	28.33	28.40
3068	AMEX	IBND	Thu, Aug 4, 2022	28.51	28.78	28.51	28.78
3067	AMEX	IBND	Wed, Aug 3, 2022	28.48	28.58	28.34	28.58
3066	AMEX	IBND	Tue, Aug 2, 2022	28.78	28.84	28.50	28.52
3065	AMEX	IBND	Mon, Aug 1, 2022	28.89	28.95	28.83	28.93
3064	AMEX	IBND	Fri, Jul 29, 2022	28.47	28.74	28.43	28.73
3063	AMEX	IBND	Thu, Jul 28, 2022	28.46	28.61	28.42	28.56
3062	AMEX	IBND	Wed, Jul 27, 2022	28.19	28.38	28.06	28.38
3061	AMEX	IBND	Tue, Jul 26, 2022	28.24	28.24	28.06	28.13
3060	AMEX	IBND	Mon, Jul 25, 2022	28.33	28.49	28.33	28.45
3059	AMEX	IBND	Fri, Jul 22, 2022	28.28	28.50	28.24	28.26
3058	AMEX	IBND	Thu, Jul 21, 2022	27.92	27.99	27.78	27.97
3057	AMEX	IBND	Wed, Jul 20, 2022	28.07	28.08	27.82	27.88
3056	AMEX	IBND	Tue, Jul 19, 2022	27.90	27.92	27.85	27.89
3055	AMEX	IBND	Mon, Jul 18, 2022	27.69	27.76	27.67	27.69
3054	AMEX	IBND	Fri, Jul 15, 2022	27.45	27.64	27.37	27.54
3053	AMEX	IBND	Thu, Jul 14, 2022	27.15	27.40	27.10	27.30
3052	AMEX	IBND	Wed, Jul 13, 2022	27.36	27.66	27.36	27.55
3051	AMEX	IBND	Tue, Jul 12, 2022	27.64	27.68	27.54	27.55
3050	AMEX	IBND	Mon, Jul 11, 2022	27.50	27.55	27.38	27.49
3049	AMEX	IBND	Fri, Jul 8, 2022	27.65	27.71	27.57	27.68
3048	AMEX	IBND	Thu, Jul 7, 2022	27.69	27.93	27.53	27.62
3047	AMEX	IBND	Wed, Jul 6, 2022	27.75	27.76	27.60	27.66
3046	AMEX	IBND	Tue, Jul 5, 2022	27.75	27.86	27.73	27.79
3045	AMEX	IBND	Fri, Jul 1, 2022	28.04	28.15	27.99	28.15
3044	AMEX	IBND	Thu, Jun 30, 2022	27.80	28.13	27.76	28.05
3043	AMEX	IBND	Wed, Jun 29, 2022	27.94	28.10	27.72	27.80
3042	AMEX	IBND	Tue, Jun 28, 2022	27.93	27.97	27.81	27.85
3041	AMEX	IBND	Mon, Jun 27, 2022	28.13	28.21	28.13	28.13
3040	AMEX	IBND	Fri, Jun 24, 2022	28.18	28.26	28.08	28.22
3039	AMEX	IBND	Thu, Jun 23, 2022	28.11	28.20	28.05	28.20
3038	AMEX	IBND	Wed, Jun 22, 2022	27.79	28.08	27.79	28.03
3037	AMEX	IBND	Tue, Jun 21, 2022	27.68	27.87	27.68	27.72
3036	AMEX	IBND	Fri, Jun 17, 2022	27.67	27.79	27.63	27.79
3035	AMEX	IBND	Thu, Jun 16, 2022	27.56	27.87	27.38	27.81
3034	AMEX	IBND	Wed, Jun 15, 2022	27.69	27.83	27.49	27.83
3033	AMEX	IBND	Tue, Jun 14, 2022	27.61	27.62	27.21	27.26
3032	AMEX	IBND	Mon, Jun 13, 2022	27.74	27.74	27.51	27.51
3031	AMEX	IBND	Fri, Jun 10, 2022	28.42	28.45	28.24	28.28
3030	AMEX	IBND	Thu, Jun 9, 2022	29.00	29.06	28.82	28.84
3029	AMEX	IBND	Wed, Jun 8, 2022	29.38	29.40	29.25	29.26
3028	AMEX	IBND	Tue, Jun 7, 2022	29.27	29.45	29.24	29.45
3027	AMEX	IBND	Mon, Jun 6, 2022	29.42	29.43	29.28	29.34
3026	AMEX	IBND	Fri, Jun 3, 2022	29.50	29.52	29.42	29.45
3025	AMEX	IBND	Thu, Jun 2, 2022	29.52	29.61	29.45	29.59
3024	AMEX	IBND	Wed, Jun 1, 2022	29.73	29.73	29.34	29.42
3023	AMEX	IBND	Tue, May 31, 2022	29.68	29.74	29.57	29.70
3022	AMEX	IBND	Fri, May 27, 2022	29.94	30.05	29.83	29.94
3021	AMEX	IBND	Thu, May 26, 2022	29.80	29.84	29.75	29.78
3020	AMEX	IBND	Wed, May 25, 2022	29.58	29.72	29.55	29.71
3019	AMEX	IBND	Tue, May 24, 2022	29.67	29.82	29.66	29.82
3018	AMEX	IBND	Mon, May 23, 2022	29.49	29.61	29.49	29.61
3017	AMEX	IBND	Fri, May 20, 2022	29.36	29.36	29.25	29.32
3016	AMEX	IBND	Thu, May 19, 2022	29.28	29.44	29.28	29.43
3015	AMEX	IBND	Wed, May 18, 2022	29.16	29.16	29.02	29.04
3014	AMEX	IBND	Tue, May 17, 2022	29.19	29.35	29.19	29.33
3013	AMEX	IBND	Mon, May 16, 2022	29.08	29.14	29.06	29.10
3012	AMEX	IBND	Fri, May 13, 2022	28.88	29.05	28.85	29.03
3011	AMEX	IBND	Thu, May 12, 2022	29.07	29.08	28.94	28.95
3010	AMEX	IBND	Wed, May 11, 2022	29.23	29.30	29.20	29.20
3009	AMEX	IBND	Tue, May 10, 2022	29.24	29.24	28.74	29.13
3008	AMEX	IBND	Mon, May 9, 2022	28.97	29.10	28.93	29.09
3007	AMEX	IBND	Fri, May 6, 2022	29.14	29.51	29.01	29.06
3006	AMEX	IBND	Thu, May 5, 2022	29.65	29.65	29.09	29.25
3005	AMEX	IBND	Wed, May 4, 2022	29.33	29.63	29.25	29.60
3004	AMEX	IBND	Tue, May 3, 2022	29.44	29.46	29.21	29.22
3003	AMEX	IBND	Mon, May 2, 2022	29.35	29.38	29.24	29.31
3002	AMEX	IBND	Fri, Apr 29, 2022	29.41	29.56	29.39	29.41
3001	AMEX	IBND	Thu, Apr 28, 2022	29.49	29.49	29.36	29.43
3000	AMEX	IBND	Wed, Apr 27, 2022	29.90	29.90	29.55	29.61
2999	AMEX	IBND	Tue, Apr 26, 2022	30.07	30.07	29.94	30.05
2998	AMEX	IBND	Mon, Apr 25, 2022	30.17	30.17	30.11	30.11
2997	AMEX	IBND	Fri, Apr 22, 2022	30.33	30.33	30.20	30.25
2996	AMEX	IBND	Thu, Apr 21, 2022	30.83	30.83	30.44	30.44
2995	AMEX	IBND	Wed, Apr 20, 2022	30.72	30.72	30.65	30.72
2994	AMEX	IBND	Tue, Apr 19, 2022	30.50	30.51	30.43	30.48
2993	AMEX	IBND	Mon, Apr 18, 2022	30.51	30.65	30.51	30.56
2992	AMEX	IBND	Thu, Apr 14, 2022	30.79	30.79	30.67	30.73
2991	AMEX	IBND	Wed, Apr 13, 2022	30.66	30.98	30.66	30.95
2990	AMEX	IBND	Tue, Apr 12, 2022	30.94	30.96	30.75	30.77
2989	AMEX	IBND	Mon, Apr 11, 2022	30.93	30.94	30.83	30.83
2988	AMEX	IBND	Fri, Apr 8, 2022	31.00	31.09	30.93	31.08
2987	AMEX	IBND	Thu, Apr 7, 2022	31.24	31.26	31.12	31.14
2986	AMEX	IBND	Wed, Apr 6, 2022	31.26	31.31	31.16	31.27
2985	AMEX	IBND	Tue, Apr 5, 2022	31.76	31.76	31.32	31.36
2984	AMEX	IBND	Mon, Apr 4, 2022	31.76	31.81	31.70	31.71
2983	AMEX	IBND	Fri, Apr 1, 2022	31.79	31.85	31.74	31.83
2982	AMEX	IBND	Thu, Mar 31, 2022	31.86	32.04	31.86	31.89
2981	AMEX	IBND	Wed, Mar 30, 2022	31.82	32.02	31.82	31.99
2980	AMEX	IBND	Tue, Mar 29, 2022	31.99	32.04	31.80	31.86
2979	AMEX	IBND	Mon, Mar 28, 2022	31.53	31.65	31.51	31.60
2978	AMEX	IBND	Fri, Mar 25, 2022	31.68	31.68	31.55	31.57
2977	AMEX	IBND	Thu, Mar 24, 2022	31.56	31.69	31.48	31.69
2976	AMEX	IBND	Wed, Mar 23, 2022	31.66	31.77	31.56	31.75
2975	AMEX	IBND	Tue, Mar 22, 2022	31.76	31.77	31.67	31.73
2974	AMEX	IBND	Mon, Mar 21, 2022	31.78	31.88	31.73	31.83
2973	AMEX	IBND	Fri, Mar 18, 2022	31.82	32.02	31.79	32.02
2972	AMEX	IBND	Thu, Mar 17, 2022	32.02	32.12	31.83	31.97
2971	AMEX	IBND	Wed, Mar 16, 2022	31.68	31.83	31.53	31.83
2970	AMEX	IBND	Tue, Mar 15, 2022	31.68	31.68	31.52	31.56
2969	AMEX	IBND	Mon, Mar 14, 2022	31.57	31.65	31.49	31.49
2968	AMEX	IBND	Fri, Mar 11, 2022	31.76	31.76	31.60	31.60
2967	AMEX	IBND	Thu, Mar 10, 2022	31.89	31.90	31.77	31.82
2966	AMEX	IBND	Wed, Mar 9, 2022	31.89	32.24	31.66	32.11
2965	AMEX	IBND	Tue, Mar 8, 2022	31.73	31.84	31.67	31.72
2964	AMEX	IBND	Mon, Mar 7, 2022	32.08	32.08	31.72	31.75
2963	AMEX	IBND	Fri, Mar 4, 2022	32.15	32.26	32.14	32.24
2962	AMEX	IBND	Thu, Mar 3, 2022	32.56	32.56	32.47	32.51
2961	AMEX	IBND	Wed, Mar 2, 2022	32.61	32.75	32.61	32.69
2960	AMEX	IBND	Tue, Mar 1, 2022	32.83	32.95	32.80	32.91
2959	AMEX	IBND	Mon, Feb 28, 2022	32.71	32.90	32.60	32.89
2958	AMEX	IBND	Fri, Feb 25, 2022	32.70	32.81	32.70	32.81
2957	AMEX	IBND	Thu, Feb 24, 2022	32.49	32.66	32.30	32.64
2956	AMEX	IBND	Wed, Feb 23, 2022	32.99	33.01	32.93	32.95
2955	AMEX	IBND	Tue, Feb 22, 2022	33.01	33.08	33.00	33.01
2954	AMEX	IBND	Fri, Feb 18, 2022	33.29	33.29	33.19	33.22
2953	AMEX	IBND	Thu, Feb 17, 2022	33.19	33.31	33.19	33.25
2952	AMEX	IBND	Wed, Feb 16, 2022	33.03	33.26	33.03	33.25
2951	AMEX	IBND	Tue, Feb 15, 2022	33.00	33.11	33.00	33.11
2950	AMEX	IBND	Mon, Feb 14, 2022	33.01	33.03	32.92	32.99
2949	AMEX	IBND	Fri, Feb 11, 2022	33.39	33.39	33.18	33.25
2948	AMEX	IBND	Thu, Feb 10, 2022	33.33	33.56	33.33	33.34
2947	AMEX	IBND	Wed, Feb 9, 2022	33.52	33.60	33.52	33.56
2946	AMEX	IBND	Tue, Feb 8, 2022	33.35	33.41	33.33	33.41
2945	AMEX	IBND	Mon, Feb 7, 2022	33.25	33.47	33.25	33.45
2944	AMEX	IBND	Fri, Feb 4, 2022	33.58	33.58	33.41	33.48
2943	AMEX	IBND	Thu, Feb 3, 2022	33.70	33.79	33.67	33.75
2942	AMEX	IBND	Wed, Feb 2, 2022	33.79	33.79	33.70	33.77
2941	AMEX	IBND	Tue, Feb 1, 2022	33.66	33.66	33.56	33.64
2940	AMEX	IBND	Mon, Jan 31, 2022	33.45	33.59	33.42	33.54
2939	AMEX	IBND	Fri, Jan 28, 2022	33.40	33.45	33.36	33.43
2938	AMEX	IBND	Thu, Jan 27, 2022	33.61	33.61	33.46	33.53
2937	AMEX	IBND	Wed, Jan 26, 2022	34.02	34.02	33.78	33.78
2936	AMEX	IBND	Tue, Jan 25, 2022	33.86	34.00	33.86	33.97
2935	AMEX	IBND	Mon, Jan 24, 2022	34.10	34.17	34.03	34.09
2934	AMEX	IBND	Fri, Jan 21, 2022	34.22	34.23	34.16	34.20
2933	AMEX	IBND	Thu, Jan 20, 2022	34.01	34.18	34.01	34.04
2932	AMEX	IBND	Wed, Jan 19, 2022	34.05	34.16	34.05	34.12
2931	AMEX	IBND	Tue, Jan 18, 2022	34.13	34.19	33.95	33.95
2930	AMEX	IBND	Fri, Jan 14, 2022	34.40	34.56	34.35	34.38
2929	AMEX	IBND	Thu, Jan 13, 2022	34.67	34.67	34.60	34.61
2928	AMEX	IBND	Wed, Jan 12, 2022	34.49	34.58	34.44	34.58
2927	AMEX	IBND	Tue, Jan 11, 2022	34.16	34.30	34.13	34.25
2926	AMEX	IBND	Mon, Jan 10, 2022	34.07	34.21	34.07	34.19
2925	AMEX	IBND	Fri, Jan 7, 2022	34.19	34.36	34.19	34.36
2924	AMEX	IBND	Thu, Jan 6, 2022	34.24	34.28	34.19	34.19
2923	AMEX	IBND	Wed, Jan 5, 2022	34.36	34.44	34.24	34.27
2922	AMEX	IBND	Tue, Jan 4, 2022	34.23	34.35	34.21	34.21
2921	AMEX	IBND	Mon, Jan 3, 2022	34.38	34.38	34.18	34.26
2920	AMEX	IBND	Fri, Dec 31, 2021	34.47	34.62	34.47	34.59
2919	AMEX	IBND	Thu, Dec 30, 2021	34.46	34.50	34.40	34.43
2918	AMEX	IBND	Wed, Dec 29, 2021	34.40	34.54	34.40	34.52
2917	AMEX	IBND	Tue, Dec 28, 2021	34.51	34.51	34.39	34.45
2916	AMEX	IBND	Mon, Dec 27, 2021	34.46	34.53	34.44	34.49
2915	AMEX	IBND	Thu, Dec 23, 2021	34.60	34.60	34.43	34.52
2914	AMEX	IBND	Wed, Dec 22, 2021	34.45	34.59	34.41	34.59
2913	AMEX	IBND	Tue, Dec 21, 2021	34.44	34.45	34.34	34.43
2912	AMEX	IBND	Mon, Dec 20, 2021	34.53	34.55	34.42	34.49
2911	AMEX	IBND	Fri, Dec 17, 2021	34.64	34.64	34.41	34.41
2910	AMEX	IBND	Thu, Dec 16, 2021	34.61	34.68	34.52	34.65
2909	AMEX	IBND	Wed, Dec 15, 2021	34.43	34.54	34.37	34.46
2908	AMEX	IBND	Tue, Dec 14, 2021	34.50	34.55	34.43	34.43
2907	AMEX	IBND	Mon, Dec 13, 2021	34.67	34.67	34.47	34.56
2906	AMEX	IBND	Fri, Dec 10, 2021	34.51	34.63	34.51	34.62
2905	AMEX	IBND	Thu, Dec 9, 2021	34.74	34.74	34.49	34.53
2904	AMEX	IBND	Wed, Dec 8, 2021	34.54	34.66	34.52	34.65
2903	AMEX	IBND	Tue, Dec 7, 2021	34.43	34.52	34.38	34.52
2902	AMEX	IBND	Mon, Dec 6, 2021	34.51	34.53	34.45	34.52
2901	AMEX	IBND	Fri, Dec 3, 2021	34.50	34.65	34.40	34.59
2900	AMEX	IBND	Thu, Dec 2, 2021	34.64	34.64	34.50	34.51
2899	AMEX	IBND	Wed, Dec 1, 2021	34.56	34.61	34.47	34.49
2898	AMEX	IBND	Tue, Nov 30, 2021	34.63	34.67	34.22	34.47
2897	AMEX	IBND	Mon, Nov 29, 2021	34.20	34.27	34.17	34.25
2896	AMEX	IBND	Fri, Nov 26, 2021	34.31	34.42	34.30	34.31
2895	AMEX	IBND	Wed, Nov 24, 2021	34.21	34.21	34.04	34.08
2894	AMEX	IBND	Tue, Nov 23, 2021	34.26	34.33	34.19	34.20
2893	AMEX	IBND	Mon, Nov 22, 2021	34.54	34.54	34.28	34.31
2892	AMEX	IBND	Fri, Nov 19, 2021	34.75	34.75	34.51	34.55
2891	AMEX	IBND	Thu, Nov 18, 2021	34.59	34.70	34.48	34.69
2890	AMEX	IBND	Wed, Nov 17, 2021	34.39	34.49	34.39	34.47
2889	AMEX	IBND	Tue, Nov 16, 2021	34.54	34.59	34.46	34.46
2888	AMEX	IBND	Mon, Nov 15, 2021	34.87	34.88	34.60	34.60
2887	AMEX	IBND	Fri, Nov 12, 2021	34.95	34.96	34.87	34.95
2886	AMEX	IBND	Thu, Nov 11, 2021	35.21	35.21	34.87	34.92
2885	AMEX	IBND	Wed, Nov 10, 2021	35.44	35.44	35.02	35.04
2884	AMEX	IBND	Tue, Nov 9, 2021	35.49	35.57	35.45	35.54
2883	AMEX	IBND	Mon, Nov 8, 2021	35.39	35.48	35.37	35.42
2882	AMEX	IBND	Fri, Nov 5, 2021	35.24	35.41	35.20	35.41
2881	AMEX	IBND	Thu, Nov 4, 2021	35.37	35.37	35.12	35.21
2880	AMEX	IBND	Wed, Nov 3, 2021	35.19	35.32	35.14	35.30
2879	AMEX	IBND	Tue, Nov 2, 2021	35.24	35.25	35.20	35.24
2878	AMEX	IBND	Mon, Nov 1, 2021	35.04	35.22	34.73	35.14
2877	AMEX	IBND	Fri, Oct 29, 2021	35.30	35.31	35.08	35.12
2876	AMEX	IBND	Thu, Oct 28, 2021	35.30	35.55	35.30	35.48
2875	AMEX	IBND	Wed, Oct 27, 2021	35.40	35.42	35.06	35.32
2874	AMEX	IBND	Tue, Oct 26, 2021	35.38	35.38	35.21	35.27
2873	AMEX	IBND	Mon, Oct 25, 2021	35.33	35.33	35.26	35.26
2872	AMEX	IBND	Fri, Oct 22, 2021	35.30	35.36	35.27	35.36
2871	AMEX	IBND	Thu, Oct 21, 2021	35.33	35.36	35.20	35.20
2870	AMEX	IBND	Wed, Oct 20, 2021	35.29	35.41	35.29	35.41
2869	AMEX	IBND	Tue, Oct 19, 2021	35.31	35.35	35.21	35.29
2868	AMEX	IBND	Mon, Oct 18, 2021	35.25	35.28	35.16	35.23
2867	AMEX	IBND	Fri, Oct 15, 2021	35.23	35.33	35.21	35.29
2866	AMEX	IBND	Thu, Oct 14, 2021	35.31	35.35	35.25	35.34
2865	AMEX	IBND	Wed, Oct 13, 2021	35.10	35.19	35.04	35.17
2864	AMEX	IBND	Tue, Oct 12, 2021	35.07	35.07	34.92	34.95
2863	AMEX	IBND	Mon, Oct 11, 2021	35.20	35.20	35.03	35.03
2862	AMEX	IBND	Fri, Oct 8, 2021	35.28	35.28	35.16	35.18
2861	AMEX	IBND	Thu, Oct 7, 2021	35.24	35.26	35.15	35.18
2860	AMEX	IBND	Wed, Oct 6, 2021	35.13	35.21	35.11	35.17
2859	AMEX	IBND	Tue, Oct 5, 2021	35.36	35.38	35.29	35.32
2858	AMEX	IBND	Mon, Oct 4, 2021	35.35	35.47	35.35	35.45
2857	AMEX	IBND	Fri, Oct 1, 2021	35.41	35.41	35.33	35.39
2856	AMEX	IBND	Thu, Sep 30, 2021	35.51	35.51	35.25	35.30
2855	AMEX	IBND	Wed, Sep 29, 2021	35.65	35.65	35.32	35.32
2854	AMEX	IBND	Tue, Sep 28, 2021	35.70	35.70	35.49	35.59
2853	AMEX	IBND	Mon, Sep 27, 2021	35.71	35.77	35.67	35.72
2852	AMEX	IBND	Fri, Sep 24, 2021	35.78	35.81	35.74	35.78
2851	AMEX	IBND	Thu, Sep 23, 2021	35.83	35.97	35.83	35.89
2850	AMEX	IBND	Wed, Sep 22, 2021	35.96	36.03	35.84	35.87
2849	AMEX	IBND	Tue, Sep 21, 2021	35.95	36.02	35.92	35.95
2848	AMEX	IBND	Mon, Sep 20, 2021	35.90	36.02	35.90	35.97
2847	AMEX	IBND	Fri, Sep 17, 2021	36.03	36.03	35.94	35.94
2846	AMEX	IBND	Thu, Sep 16, 2021	36.25	36.25	36.06	36.11
2845	AMEX	IBND	Wed, Sep 15, 2021	36.31	36.33	36.24	36.30
2844	AMEX	IBND	Tue, Sep 14, 2021	36.18	36.36	36.18	36.27
2843	AMEX	IBND	Mon, Sep 13, 2021	36.40	36.40	36.25	36.31
2842	AMEX	IBND	Fri, Sep 10, 2021	36.33	36.37	36.27	36.31
2841	AMEX	IBND	Thu, Sep 9, 2021	36.32	36.37	36.28	36.35
2840	AMEX	IBND	Wed, Sep 8, 2021	36.24	36.28	36.19	36.24
2839	AMEX	IBND	Tue, Sep 7, 2021	36.40	36.40	36.27	36.28
2838	AMEX	IBND	Fri, Sep 3, 2021	36.52	36.56	36.45	36.50
2837	AMEX	IBND	Thu, Sep 2, 2021	36.56	36.56	36.45	36.52
2836	AMEX	IBND	Wed, Sep 1, 2021	36.47	36.50	36.38	36.40
2835	AMEX	IBND	Tue, Aug 31, 2021	36.35	36.44	36.27	36.30
2834	AMEX	IBND	Mon, Aug 30, 2021	36.26	36.40	36.26	36.39
2833	AMEX	IBND	Fri, Aug 27, 2021	36.16	36.37	36.16	36.33
2832	AMEX	IBND	Thu, Aug 26, 2021	36.15	36.23	36.15	36.17
2831	AMEX	IBND	Wed, Aug 25, 2021	36.34	36.34	36.18	36.30
2830	AMEX	IBND	Tue, Aug 24, 2021	36.31	36.32	36.26	36.32
2829	AMEX	IBND	Mon, Aug 23, 2021	36.30	36.32	36.23	36.32
2828	AMEX	IBND	Fri, Aug 20, 2021	36.13	36.20	36.09	36.20
2827	AMEX	IBND	Thu, Aug 19, 2021	36.16	36.20	36.10	36.13
2826	AMEX	IBND	Wed, Aug 18, 2021	36.22	36.29	36.17	36.23
2825	AMEX	IBND	Tue, Aug 17, 2021	36.30	36.30	36.21	36.22
2824	AMEX	IBND	Mon, Aug 16, 2021	36.45	36.48	36.42	36.45
2823	AMEX	IBND	Fri, Aug 13, 2021	36.31	36.50	36.31	36.50
2822	AMEX	IBND	Thu, Aug 12, 2021	36.28	36.38	36.25	36.26
2821	AMEX	IBND	Wed, Aug 11, 2021	36.32	36.39	36.27	36.32
2820	AMEX	IBND	Tue, Aug 10, 2021	36.26	36.31	36.24	36.30
2819	AMEX	IBND	Mon, Aug 9, 2021	36.46	36.46	36.30	36.34
2818	AMEX	IBND	Fri, Aug 6, 2021	36.50	36.50	36.35	36.37
2817	AMEX	IBND	Thu, Aug 5, 2021	36.58	36.74	36.58	36.69
2816	AMEX	IBND	Wed, Aug 4, 2021	36.90	36.90	36.67	36.73
2815	AMEX	IBND	Tue, Aug 3, 2021	36.62	36.78	36.62	36.78
2814	AMEX	IBND	Mon, Aug 2, 2021	36.73	36.78	36.71	36.77
2813	AMEX	IBND	Fri, Jul 30, 2021	36.83	36.83	36.65	36.68
2812	AMEX	IBND	Thu, Jul 29, 2021	36.68	36.78	36.68	36.77
2811	AMEX	IBND	Wed, Jul 28, 2021	36.52	36.63	36.43	36.63
2810	AMEX	IBND	Tue, Jul 27, 2021	36.57	36.57	36.45	36.56
2809	AMEX	IBND	Mon, Jul 26, 2021	36.41	36.44	36.35	36.42
2808	AMEX	IBND	Fri, Jul 23, 2021	36.20	36.33	36.20	36.28
2807	AMEX	IBND	Thu, Jul 22, 2021	36.26	36.39	36.23	36.30
2806	AMEX	IBND	Wed, Jul 21, 2021	36.13	36.37	36.13	36.35
2805	AMEX	IBND	Tue, Jul 20, 2021	36.39	36.39	36.25	36.27
2804	AMEX	IBND	Mon, Jul 19, 2021	36.41	36.53	36.29	36.38
2803	AMEX	IBND	Fri, Jul 16, 2021	36.47	36.47	36.26	36.39
2802	AMEX	IBND	Thu, Jul 15, 2021	36.45	36.46	36.30	36.40
2801	AMEX	IBND	Wed, Jul 14, 2021	36.34	36.51	36.34	36.46
2800	AMEX	IBND	Tue, Jul 13, 2021	36.37	36.44	36.20	36.24
2799	AMEX	IBND	Mon, Jul 12, 2021	36.51	36.54	36.46	36.51
2798	AMEX	IBND	Fri, Jul 9, 2021	36.48	36.57	36.42	36.56
2797	AMEX	IBND	Thu, Jul 8, 2021	36.46	36.55	36.32	36.43
2796	AMEX	IBND	Wed, Jul 7, 2021	36.40	36.40	36.26	36.35
2795	AMEX	IBND	Tue, Jul 6, 2021	36.51	36.51	36.23	36.33
2794	AMEX	IBND	Fri, Jul 2, 2021	36.29	36.43	36.24	36.43
2793	AMEX	IBND	Thu, Jul 1, 2021	36.30	36.30	36.23	36.23
2792	AMEX	IBND	Wed, Jun 30, 2021	36.33	36.38	36.23	36.29
2791	AMEX	IBND	Tue, Jun 29, 2021	36.34	36.41	36.27	36.40
2790	AMEX	IBND	Mon, Jun 28, 2021	36.38	36.47	36.31	36.45
2789	AMEX	IBND	Fri, Jun 25, 2021	36.50	36.61	36.36	36.37
2788	AMEX	IBND	Thu, Jun 24, 2021	36.53	36.53	36.39	36.49
2787	AMEX	IBND	Wed, Jun 23, 2021	36.49	36.55	36.31	36.31
2786	AMEX	IBND	Tue, Jun 22, 2021	36.42	36.46	36.26	36.46
2785	AMEX	IBND	Mon, Jun 21, 2021	36.37	36.43	36.34	36.42
2784	AMEX	IBND	Fri, Jun 18, 2021	36.25	36.38	36.19	36.24
2783	AMEX	IBND	Thu, Jun 17, 2021	36.57	36.61	36.31	36.41
2782	AMEX	IBND	Wed, Jun 16, 2021	37.05	37.11	36.63	36.72
2781	AMEX	IBND	Tue, Jun 15, 2021	37.17	37.17	37.01	37.07
2780	AMEX	IBND	Mon, Jun 14, 2021	37.14	37.14	37.05	37.12
2779	AMEX	IBND	Fri, Jun 11, 2021	37.38	37.38	37.07	37.17
2778	AMEX	IBND	Thu, Jun 10, 2021	37.28	37.38	37.14	37.24
2777	AMEX	IBND	Wed, Jun 9, 2021	37.36	37.39	37.21	37.27
2776	AMEX	IBND	Tue, Jun 8, 2021	37.06	37.21	37.06	37.15
2775	AMEX	IBND	Mon, Jun 7, 2021	37.09	37.22	37.09	37.17
2774	AMEX	IBND	Fri, Jun 4, 2021	37.04	37.13	37.04	37.13
2773	AMEX	IBND	Thu, Jun 3, 2021	37.06	37.11	36.89	36.95
2772	AMEX	IBND	Wed, Jun 2, 2021	37.12	37.21	37.10	37.20
2771	AMEX	IBND	Tue, Jun 1, 2021	37.26	37.32	37.16	37.18
2770	AMEX	IBND	Fri, May 28, 2021	37.00	37.10	36.94	37.09
2769	AMEX	IBND	Thu, May 27, 2021	37.03	37.12	37.03	37.09
2768	AMEX	IBND	Wed, May 26, 2021	37.23	37.23	37.04	37.08
2767	AMEX	IBND	Tue, May 25, 2021	37.21	37.23	37.11	37.21
2766	AMEX	IBND	Mon, May 24, 2021	37.07	37.12	37.04	37.08
2765	AMEX	IBND	Fri, May 21, 2021	37.05	37.05	36.91	37.00
2764	AMEX	IBND	Thu, May 20, 2021	37.01	37.04	36.96	37.04
2763	AMEX	IBND	Wed, May 19, 2021	36.98	37.01	36.86	36.90
2762	AMEX	IBND	Tue, May 18, 2021	37.08	37.08	36.96	37.06
2761	AMEX	IBND	Mon, May 17, 2021	36.87	36.89	36.75	36.87
2760	AMEX	IBND	Fri, May 14, 2021	36.73	36.88	36.73	36.85
2759	AMEX	IBND	Thu, May 13, 2021	36.64	38.47	36.55	36.71
2758	AMEX	IBND	Wed, May 12, 2021	36.80	36.84	36.54	36.61
2757	AMEX	IBND	Tue, May 11, 2021	37.06	37.08	36.84	36.91
2756	AMEX	IBND	Mon, May 10, 2021	37.18	37.18	36.99	36.99
2755	AMEX	IBND	Fri, May 7, 2021	36.97	37.18	36.91	37.10
2754	AMEX	IBND	Thu, May 6, 2021	36.76	36.86	36.69	36.85
2753	AMEX	IBND	Wed, May 5, 2021	36.65	36.70	36.57	36.62
2752	AMEX	IBND	Tue, May 4, 2021	36.85	36.85	36.63	36.71
2751	AMEX	IBND	Mon, May 3, 2021	36.69	36.85	36.69	36.81
2750	AMEX	IBND	Fri, Apr 30, 2021	36.86	36.86	36.67	36.66
2749	AMEX	IBND	Thu, Apr 29, 2021	36.95	37.04	36.93	37.01
2748	AMEX	IBND	Wed, Apr 28, 2021	36.86	37.05	36.77	37.05
2747	AMEX	IBND	Tue, Apr 27, 2021	36.98	36.98	36.76	36.92
2746	AMEX	IBND	Mon, Apr 26, 2021	36.84	36.96	36.63	36.93
2745	AMEX	IBND	Fri, Apr 23, 2021	36.80	36.95	36.77	36.95
2744	AMEX	IBND	Thu, Apr 22, 2021	36.79	36.79	36.64	36.76
2743	AMEX	IBND	Wed, Apr 21, 2021	36.72	36.80	36.63	36.78
2742	AMEX	IBND	Tue, Apr 20, 2021	36.75	36.80	36.64	36.64
2741	AMEX	IBND	Mon, Apr 19, 2021	36.65	36.78	36.64	36.74
2740	AMEX	IBND	Fri, Apr 16, 2021	36.69	36.69	36.54	36.67
2739	AMEX	IBND	Thu, Apr 15, 2021	36.61	36.63	36.50	36.63
2738	AMEX	IBND	Wed, Apr 14, 2021	36.59	36.59	36.42	36.56
2737	AMEX	IBND	Tue, Apr 13, 2021	36.49	36.54	36.34	36.54
2736	AMEX	IBND	Mon, Apr 12, 2021	36.39	36.45	36.31	36.40
2735	AMEX	IBND	Fri, Apr 9, 2021	36.45	36.45	36.26	36.41
2734	AMEX	IBND	Thu, Apr 8, 2021	36.45	36.58	36.40	36.55
2733	AMEX	IBND	Wed, Apr 7, 2021	36.49	36.55	36.28	36.38
2732	AMEX	IBND	Tue, Apr 6, 2021	36.28	36.43	36.15	36.36
2731	AMEX	IBND	Mon, Apr 5, 2021	36.22	36.24	36.02	36.24
2730	AMEX	IBND	Thu, Apr 1, 2021	36.06	36.20	35.88	36.09
2729	AMEX	IBND	Wed, Mar 31, 2021	35.84	35.91	35.75	35.82
2728	AMEX	IBND	Tue, Mar 30, 2021	35.77	35.77	35.61	35.77
2727	AMEX	IBND	Mon, Mar 29, 2021	36.18	36.18	35.85	35.96
2726	AMEX	IBND	Fri, Mar 26, 2021	36.09	36.09	35.97	36.06
2725	AMEX	IBND	Thu, Mar 25, 2021	36.26	36.26	36.03	36.09
2724	AMEX	IBND	Wed, Mar 24, 2021	36.10	36.14	35.98	36.14
2723	AMEX	IBND	Tue, Mar 23, 2021	36.27	36.29	36.17	36.21
2722	AMEX	IBND	Mon, Mar 22, 2021	36.00	36.43	36.00	36.33
2721	AMEX	IBND	Fri, Mar 19, 2021	36.25	36.33	36.14	36.33
2720	AMEX	IBND	Thu, Mar 18, 2021	36.21	36.30	36.12	36.26
2719	AMEX	IBND	Wed, Mar 17, 2021	36.39	36.59	36.20	36.41
2718	AMEX	IBND	Tue, Mar 16, 2021	36.36	36.43	36.24	36.43
2717	AMEX	IBND	Mon, Mar 15, 2021	36.52	36.52	36.29	36.37
2716	AMEX	IBND	Fri, Mar 12, 2021	36.46	36.58	36.29	36.58
2715	AMEX	IBND	Thu, Mar 11, 2021	36.53	36.58	36.38	36.57
2714	AMEX	IBND	Wed, Mar 10, 2021	36.26	36.46	36.18	36.41
2713	AMEX	IBND	Tue, Mar 9, 2021	36.39	36.39	36.20	36.28
2712	AMEX	IBND	Mon, Mar 8, 2021	36.23	36.23	36.06	36.10
2711	AMEX	IBND	Fri, Mar 5, 2021	36.55	36.55	36.21	36.43
2710	AMEX	IBND	Thu, Mar 4, 2021	36.94	36.94	36.54	36.60
2709	AMEX	IBND	Wed, Mar 3, 2021	36.93	36.97	36.75	36.94
2708	AMEX	IBND	Tue, Mar 2, 2021	36.90	37.07	36.80	37.02
2707	AMEX	IBND	Mon, Mar 1, 2021	36.90	36.90	36.72	36.79
2706	AMEX	IBND	Fri, Feb 26, 2021	36.99	37.06	36.79	36.83
2705	AMEX	IBND	Thu, Feb 25, 2021	37.20	37.27	36.93	36.93
2704	AMEX	IBND	Wed, Feb 24, 2021	37.16	37.24	37.03	37.24
2703	AMEX	IBND	Tue, Feb 23, 2021	37.21	37.21	37.07	37.12
2702	AMEX	IBND	Mon, Feb 22, 2021	37.24	37.25	37.13	37.21
2701	AMEX	IBND	Fri, Feb 19, 2021	37.09	37.13	36.99	37.08
2700	AMEX	IBND	Thu, Feb 18, 2021	37.10	37.10	36.96	37.05
2699	AMEX	IBND	Wed, Feb 17, 2021	37.02	37.02	36.87	36.91
2698	AMEX	IBND	Tue, Feb 16, 2021	37.21	37.21	37.05	37.07
2697	AMEX	IBND	Fri, Feb 12, 2021	37.26	37.39	37.22	37.30
2696	AMEX	IBND	Thu, Feb 11, 2021	37.35	37.74	37.30	37.32
2695	AMEX	IBND	Wed, Feb 10, 2021	37.45	37.45	37.31	37.33
2694	AMEX	IBND	Tue, Feb 9, 2021	37.29	37.38	37.19	37.36
2693	AMEX	IBND	Mon, Feb 8, 2021	37.12	37.17	37.06	37.17
2692	AMEX	IBND	Fri, Feb 5, 2021	37.06	37.24	36.95	37.15
2691	AMEX	IBND	Thu, Feb 4, 2021	37.00	37.00	36.84	36.90
2690	AMEX	IBND	Wed, Feb 3, 2021	37.16	37.16	37.01	37.06
2689	AMEX	IBND	Tue, Feb 2, 2021	37.07	37.10	37.00	37.06
2688	AMEX	IBND	Mon, Feb 1, 2021	37.48	37.48	37.15	37.17
2687	AMEX	IBND	Fri, Jan 29, 2021	37.35	37.49	37.32	37.35
2686	AMEX	IBND	Thu, Jan 28, 2021	37.39	37.47	37.33	37.40
2685	AMEX	IBND	Wed, Jan 27, 2021	37.41	37.49	37.39	37.39
2684	AMEX	IBND	Tue, Jan 26, 2021	37.66	37.69	37.55	37.64
2683	AMEX	IBND	Mon, Jan 25, 2021	37.57	37.61	37.42	37.56
2682	AMEX	IBND	Fri, Jan 22, 2021	37.60	37.62	37.52	37.61
2681	AMEX	IBND	Thu, Jan 21, 2021	37.55	37.60	37.50	37.60
2680	AMEX	IBND	Wed, Jan 20, 2021	37.33	37.48	37.32	37.45
2679	AMEX	IBND	Tue, Jan 19, 2021	37.49	37.49	37.40	37.44
2678	AMEX	IBND	Fri, Jan 15, 2021	37.52	37.52	37.27	37.38
2677	AMEX	IBND	Thu, Jan 14, 2021	37.54	37.62	37.41	37.62
2676	AMEX	IBND	Wed, Jan 13, 2021	37.56	37.56	37.45	37.50
2675	AMEX	IBND	Tue, Jan 12, 2021	37.44	37.62	37.33	37.57
2674	AMEX	IBND	Mon, Jan 11, 2021	37.68	37.68	37.49	37.55
2673	AMEX	IBND	Fri, Jan 8, 2021	37.91	37.91	37.72	37.83
2672	AMEX	IBND	Thu, Jan 7, 2021	37.85	37.94	37.79	37.85
2671	AMEX	IBND	Wed, Jan 6, 2021	37.93	38.15	37.90	38.05
2670	AMEX	IBND	Tue, Jan 5, 2021	38.05	38.13	37.92	38.08
2669	AMEX	IBND	Mon, Jan 4, 2021	38.02	38.14	37.83	37.96
2668	AMEX	IBND	Thu, Dec 31, 2020	38.03	38.08	37.75	37.90
2667	AMEX	IBND	Wed, Dec 30, 2020	37.93	38.09	37.92	38.08
2666	AMEX	IBND	Tue, Dec 29, 2020	37.82	37.89	37.76	37.87
2665	AMEX	IBND	Mon, Dec 28, 2020	37.77	37.77	37.64	37.75
2664	AMEX	IBND	Thu, Dec 24, 2020	37.52	37.67	37.52	37.67
2663	AMEX	IBND	Wed, Dec 23, 2020	37.66	37.73	37.64	37.66
2662	AMEX	IBND	Tue, Dec 22, 2020	37.77	37.77	37.61	37.61
2661	AMEX	IBND	Mon, Dec 21, 2020	37.73	37.89	37.64	37.82
2660	AMEX	IBND	Fri, Dec 18, 2020	37.80	37.93	37.80	37.86
2659	AMEX	IBND	Thu, Dec 17, 2020	37.84	37.96	37.84	37.91
2658	AMEX	IBND	Wed, Dec 16, 2020	37.59	37.72	37.58	37.58
2657	AMEX	IBND	Tue, Dec 15, 2020	37.74	37.78	37.70	37.73
2656	AMEX	IBND	Mon, Dec 14, 2020	37.56	37.71	37.55	37.65
2655	AMEX	IBND	Fri, Dec 11, 2020	37.57	37.60	37.56	37.57
2654	AMEX	IBND	Thu, Dec 10, 2020	37.46	37.68	37.46	37.65
2653	AMEX	IBND	Wed, Dec 9, 2020	37.57	37.58	37.43	37.51
2652	AMEX	IBND	Tue, Dec 8, 2020	37.49	37.57	37.48	37.55
2651	AMEX	IBND	Mon, Dec 7, 2020	37.54	37.59	37.51	37.52
2650	AMEX	IBND	Fri, Dec 4, 2020	37.60	37.60	37.46	37.48
2649	AMEX	IBND	Thu, Dec 3, 2020	37.45	37.54	37.45	37.51
2648	AMEX	IBND	Wed, Dec 2, 2020	37.22	37.31	37.19	37.31
2647	AMEX	IBND	Tue, Dec 1, 2020	37.00	37.23	36.97	37.21
2646	AMEX	IBND	Mon, Nov 30, 2020	37.10	37.11	36.88	36.92
2645	AMEX	IBND	Fri, Nov 27, 2020	36.87	37.03	36.87	37.02
2644	AMEX	IBND	Wed, Nov 25, 2020	36.78	36.89	36.77	36.88
2643	AMEX	IBND	Tue, Nov 24, 2020	36.67	36.77	36.62	36.75
2642	AMEX	IBND	Mon, Nov 23, 2020	36.77	36.77	36.48	36.56
2641	AMEX	IBND	Fri, Nov 20, 2020	36.68	36.74	36.59	36.68
2640	AMEX	IBND	Thu, Nov 19, 2020	36.51	36.72	36.47	36.71
2639	AMEX	IBND	Wed, Nov 18, 2020	36.51	36.65	36.51	36.54
2638	AMEX	IBND	Tue, Nov 17, 2020	36.54	36.60	36.48	36.54
2637	AMEX	IBND	Mon, Nov 16, 2020	36.46	36.49	36.38	36.43
2636	AMEX	IBND	Fri, Nov 13, 2020	36.47	36.47	36.32	36.38
2635	AMEX	IBND	Thu, Nov 12, 2020	36.25	36.39	36.25	36.32
2634	AMEX	IBND	Wed, Nov 11, 2020	36.15	36.26	36.15	36.19
2633	AMEX	IBND	Tue, Nov 10, 2020	36.30	36.36	36.27	36.28
2632	AMEX	IBND	Mon, Nov 9, 2020	36.68	36.68	36.29	36.31
2631	AMEX	IBND	Fri, Nov 6, 2020	36.46	36.53	36.38	36.52
2630	AMEX	IBND	Thu, Nov 5, 2020	36.27	36.35	36.19	36.29
2629	AMEX	IBND	Wed, Nov 4, 2020	35.89	35.94	35.87	35.94
2628	AMEX	IBND	Tue, Nov 3, 2020	35.75	35.90	35.75	35.83
2627	AMEX	IBND	Mon, Nov 2, 2020	35.52	35.61	35.43	35.58
2626	AMEX	IBND	Fri, Oct 30, 2020	35.60	35.66	35.53	35.56
2625	AMEX	IBND	Thu, Oct 29, 2020	35.87	35.87	35.74	35.77
2624	AMEX	IBND	Wed, Oct 28, 2020	36.08	36.08	35.95	35.96
2623	AMEX	IBND	Tue, Oct 27, 2020	36.17	36.30	36.17	36.23
2622	AMEX	IBND	Mon, Oct 26, 2020	36.13	36.20	36.13	36.15
2621	AMEX	IBND	Fri, Oct 23, 2020	36.26	36.32	36.18	36.32
2620	AMEX	IBND	Thu, Oct 22, 2020	36.28	36.28	36.16	36.19
2619	AMEX	IBND	Wed, Oct 21, 2020	36.30	36.39	36.30	36.32
2618	AMEX	IBND	Tue, Oct 20, 2020	36.18	36.29	36.18	36.21
2617	AMEX	IBND	Mon, Oct 19, 2020	36.07	36.11	36.01	36.01
2616	AMEX	IBND	Fri, Oct 16, 2020	35.94	35.94	35.86	35.91
2615	AMEX	IBND	Thu, Oct 15, 2020	35.83	35.89	35.80	35.84
2614	AMEX	IBND	Wed, Oct 14, 2020	35.91	36.05	35.91	36.00
2613	AMEX	IBND	Tue, Oct 13, 2020	36.01	36.08	35.84	35.87
2612	AMEX	IBND	Mon, Oct 12, 2020	36.12	36.12	35.99	36.07
2611	AMEX	IBND	Fri, Oct 9, 2020	36.06	36.24	35.97	36.19
2610	AMEX	IBND	Thu, Oct 8, 2020	35.83	35.91	35.76	35.91
2609	AMEX	IBND	Wed, Oct 7, 2020	35.85	35.91	35.78	35.81
2608	AMEX	IBND	Tue, Oct 6, 2020	35.83	35.95	35.76	35.84
2607	AMEX	IBND	Mon, Oct 5, 2020	35.85	35.88	35.71	35.81
2606	AMEX	IBND	Fri, Oct 2, 2020	35.58	35.69	35.58	35.67
2605	AMEX	IBND	Thu, Oct 1, 2020	35.59	35.72	35.59	35.72
2604	AMEX	IBND	Wed, Sep 30, 2020	35.54	35.66	35.49	35.58
2603	AMEX	IBND	Tue, Sep 29, 2020	35.59	35.64	35.54	35.61
2602	AMEX	IBND	Mon, Sep 28, 2020	35.37	35.46	35.28	35.32
2601	AMEX	IBND	Fri, Sep 25, 2020	35.23	35.31	35.22	35.26
2600	AMEX	IBND	Thu, Sep 24, 2020	35.30	35.41	35.30	35.38
2599	AMEX	IBND	Wed, Sep 23, 2020	35.50	35.50	35.34	35.35
2598	AMEX	IBND	Tue, Sep 22, 2020	35.72	35.72	35.51	35.58
2597	AMEX	IBND	Mon, Sep 21, 2020	35.96	35.96	35.67	35.84
2596	AMEX	IBND	Fri, Sep 18, 2020	36.06	36.18	36.03	36.09
2595	AMEX	IBND	Thu, Sep 17, 2020	35.83	36.05	35.83	36.05
2594	AMEX	IBND	Wed, Sep 16, 2020	36.11	36.11	35.89	35.90
2593	AMEX	IBND	Tue, Sep 15, 2020	36.01	36.03	35.85	35.94
2592	AMEX	IBND	Mon, Sep 14, 2020	36.00	36.08	35.93	35.94
2591	AMEX	IBND	Fri, Sep 11, 2020	35.93	35.93	35.79	35.82
2590	AMEX	IBND	Thu, Sep 10, 2020	36.08	36.13	35.84	35.84
2589	AMEX	IBND	Wed, Sep 9, 2020	36.03	36.03	35.88	35.92
2588	AMEX	IBND	Tue, Sep 8, 2020	35.95	36.04	35.77	35.96
2587	AMEX	IBND	Fri, Sep 4, 2020	36.04	36.19	35.99	36.19
2586	AMEX	IBND	Thu, Sep 3, 2020	36.16	36.20	36.06	36.18
2585	AMEX	IBND	Wed, Sep 2, 2020	36.15	36.21	36.01	36.18
2584	AMEX	IBND	Tue, Sep 1, 2020	36.43	36.44	36.04	36.15
2583	AMEX	IBND	Mon, Aug 31, 2020	36.23	36.33	36.22	36.22
2582	AMEX	IBND	Fri, Aug 28, 2020	36.11	36.12	35.97	36.04
2581	AMEX	IBND	Thu, Aug 27, 2020	35.91	36.00	35.73	35.82
2580	AMEX	IBND	Wed, Aug 26, 2020	35.90	36.00	35.82	35.96
2579	AMEX	IBND	Tue, Aug 25, 2020	36.00	36.11	36.00	36.02
2578	AMEX	IBND	Mon, Aug 24, 2020	36.02	36.08	35.91	35.96
2577	AMEX	IBND	Fri, Aug 21, 2020	36.00	36.06	35.91	36.02
2576	AMEX	IBND	Thu, Aug 20, 2020	36.08	36.19	36.01	36.08
2575	AMEX	IBND	Wed, Aug 19, 2020	36.41	36.55	36.14	36.14
2574	AMEX	IBND	Tue, Aug 18, 2020	36.19	36.41	36.18	36.27
2573	AMEX	IBND	Mon, Aug 17, 2020	36.06	36.13	35.93	36.04
2572	AMEX	IBND	Fri, Aug 14, 2020	35.90	36.06	35.85	35.97
2571	AMEX	IBND	Thu, Aug 13, 2020	36.04	36.16	35.88	35.91
2570	AMEX	IBND	Wed, Aug 12, 2020	35.90	35.97	35.83	35.92
2569	AMEX	IBND	Tue, Aug 11, 2020	35.81	35.96	35.74	35.91
2568	AMEX	IBND	Mon, Aug 10, 2020	35.93	36.03	35.77	35.77
2567	AMEX	IBND	Fri, Aug 7, 2020	36.04	36.06	35.90	35.93
2566	AMEX	IBND	Thu, Aug 6, 2020	36.21	36.25	36.06	36.14
2565	AMEX	IBND	Wed, Aug 5, 2020	35.75	36.06	35.75	35.91
2564	AMEX	IBND	Tue, Aug 4, 2020	35.65	36.06	35.65	36.00
2563	AMEX	IBND	Mon, Aug 3, 2020	35.64	36.01	35.64	35.72
2562	AMEX	IBND	Fri, Jul 31, 2020	36.16	36.16	35.71	35.76
2561	AMEX	IBND	Thu, Jul 30, 2020	35.78	35.81	35.65	35.81
2560	AMEX	IBND	Wed, Jul 29, 2020	35.46	35.78	35.46	35.67
2559	AMEX	IBND	Tue, Jul 28, 2020	35.73	35.75	35.44	35.54
2558	AMEX	IBND	Mon, Jul 27, 2020	35.47	35.67	35.41	35.63
2557	AMEX	IBND	Fri, Jul 24, 2020	35.28	35.35	35.04	35.22
2556	AMEX	IBND	Thu, Jul 23, 2020	35.28	35.28	35.13	35.19
2555	AMEX	IBND	Wed, Jul 22, 2020	34.90	35.10	34.90	35.01
2554	AMEX	IBND	Tue, Jul 21, 2020	34.61	34.98	34.60	34.80
2553	AMEX	IBND	Mon, Jul 20, 2020	34.63	34.65	34.35	34.63
2552	AMEX	IBND	Fri, Jul 17, 2020	34.61	34.61	34.29	34.49
2551	AMEX	IBND	Thu, Jul 16, 2020	34.53	34.53	34.28	34.50
2550	AMEX	IBND	Wed, Jul 15, 2020	34.15	34.62	34.15	34.38
2549	AMEX	IBND	Tue, Jul 14, 2020	33.99	34.24	33.90	34.14
2548	AMEX	IBND	Mon, Jul 13, 2020	34.21	34.21	33.96	34.00
2547	AMEX	IBND	Fri, Jul 10, 2020	34.29	34.42	34.14	34.17
2546	AMEX	IBND	Thu, Jul 9, 2020	34.29	34.32	34.14	34.19
2545	AMEX	IBND	Wed, Jul 8, 2020	33.95	34.14	33.93	34.00
2544	AMEX	IBND	Tue, Jul 7, 2020	33.98	34.12	33.94	34.05
2543	AMEX	IBND	Mon, Jul 6, 2020	34.00	34.30	33.90	34.02
2542	AMEX	IBND	Thu, Jul 2, 2020	33.90	33.90	33.60	33.74
2541	AMEX	IBND	Wed, Jul 1, 2020	33.56	33.90	33.56	33.81
2540	AMEX	IBND	Tue, Jun 30, 2020	33.74	33.75	33.52	33.60
2539	AMEX	IBND	Mon, Jun 29, 2020	33.56	33.77	33.47	33.55
2538	AMEX	IBND	Fri, Jun 26, 2020	33.68	33.80	33.59	33.79
2537	AMEX	IBND	Thu, Jun 25, 2020	33.62	33.69	33.51	33.64
2536	AMEX	IBND	Wed, Jun 24, 2020	33.99	33.99	33.60	33.86
2535	AMEX	IBND	Tue, Jun 23, 2020	33.79	34.13	33.79	33.97
2534	AMEX	IBND	Mon, Jun 22, 2020	33.55	33.77	33.55	33.73
2533	AMEX	IBND	Fri, Jun 19, 2020	33.63	33.71	33.49	33.49
2532	AMEX	IBND	Thu, Jun 18, 2020	33.68	33.68	33.50	33.59
2531	AMEX	IBND	Wed, Jun 17, 2020	33.91	33.91	33.73	33.75
2530	AMEX	IBND	Tue, Jun 16, 2020	33.85	33.95	33.84	33.86
2529	AMEX	IBND	Mon, Jun 15, 2020	33.63	33.84	33.57	33.70
2528	AMEX	IBND	Fri, Jun 12, 2020	33.96	34.01	33.69	33.72
2527	AMEX	IBND	Thu, Jun 11, 2020	34.11	34.25	33.93	33.93
2526	AMEX	IBND	Wed, Jun 10, 2020	34.37	34.39	34.13	34.37
2525	AMEX	IBND	Tue, Jun 9, 2020	34.16	34.78	34.06	34.18
2524	AMEX	IBND	Mon, Jun 8, 2020	34.15	34.33	34.06	34.29
2523	AMEX	IBND	Fri, Jun 5, 2020	33.96	34.11	33.81	33.99
2522	AMEX	IBND	Thu, Jun 4, 2020	33.64	33.91	33.56	33.91
2521	AMEX	IBND	Wed, Jun 3, 2020	33.31	33.48	33.26	33.48
2520	AMEX	IBND	Tue, Jun 2, 2020	33.30	33.31	33.25	33.25
2519	AMEX	IBND	Mon, Jun 1, 2020	33.14	33.21	32.93	33.17
2518	AMEX	IBND	Fri, May 29, 2020	33.05	33.05	32.89	32.95
2517	AMEX	IBND	Thu, May 28, 2020	32.41	32.78	32.33	32.70
2516	AMEX	IBND	Wed, May 27, 2020	32.38	32.63	32.29	32.38
2515	AMEX	IBND	Tue, May 26, 2020	32.07	32.34	32.07	32.34
2514	AMEX	IBND	Fri, May 22, 2020	32.30	32.30	32.02	32.09
2513	AMEX	IBND	Thu, May 21, 2020	32.23	32.35	32.19	32.28
2512	AMEX	IBND	Wed, May 20, 2020	32.02	32.27	32.02	32.15
2511	AMEX	IBND	Tue, May 19, 2020	31.68	32.07	31.68	31.86
2510	AMEX	IBND	Mon, May 18, 2020	31.64	31.86	31.62	31.85
2509	AMEX	IBND	Fri, May 15, 2020	31.65	31.74	31.47	31.51
2508	AMEX	IBND	Thu, May 14, 2020	31.83	31.85	31.61	31.67
2507	AMEX	IBND	Wed, May 13, 2020	32.00	32.10	31.80	31.86
2506	AMEX	IBND	Tue, May 12, 2020	31.86	32.18	31.86	31.95
2505	AMEX	IBND	Mon, May 11, 2020	31.98	32.16	31.75	31.86
2504	AMEX	IBND	Fri, May 8, 2020	31.87	32.01	31.84	31.94
2503	AMEX	IBND	Thu, May 7, 2020	31.95	32.12	31.91	31.94
2502	AMEX	IBND	Wed, May 6, 2020	32.16	32.30	31.93	31.93
2501	AMEX	IBND	Tue, May 5, 2020	32.50	32.58	32.24	32.31
2500	AMEX	IBND	Mon, May 4, 2020	32.61	32.77	32.47	32.53
2499	AMEX	IBND	Fri, May 1, 2020	32.68	32.80	32.52	32.63
2498	AMEX	IBND	Thu, Apr 30, 2020	32.50	32.64	32.16	32.59
2497	AMEX	IBND	Wed, Apr 29, 2020	32.04	32.53	32.04	32.12
2496	AMEX	IBND	Tue, Apr 28, 2020	32.20	32.21	31.95	31.95
2495	AMEX	IBND	Mon, Apr 27, 2020	32.00	32.18	31.93	32.13
2494	AMEX	IBND	Fri, Apr 24, 2020	31.79	31.88	31.63	31.77
2493	AMEX	IBND	Thu, Apr 23, 2020	31.67	32.01	31.67	31.82
2492	AMEX	IBND	Wed, Apr 22, 2020	31.88	31.88	31.66	31.74
2491	AMEX	IBND	Tue, Apr 21, 2020	31.66	32.08	31.66	31.84
2490	AMEX	IBND	Mon, Apr 20, 2020	31.76	32.05	31.76	31.86
2489	AMEX	IBND	Fri, Apr 17, 2020	32.42	32.42	31.99	32.07
2488	AMEX	IBND	Thu, Apr 16, 2020	32.10	32.22	31.75	31.80
2487	AMEX	IBND	Wed, Apr 15, 2020	32.12	32.25	31.63	32.02
2486	AMEX	IBND	Tue, Apr 14, 2020	31.75	32.41	31.75	32.10
2485	AMEX	IBND	Mon, Apr 13, 2020	31.56	31.99	31.38	31.81
2484	AMEX	IBND	Thu, Apr 9, 2020	31.33	31.86	31.25	31.69
2483	AMEX	IBND	Wed, Apr 8, 2020	30.93	31.11	30.87	31.05
2482	AMEX	IBND	Tue, Apr 7, 2020	30.48	31.07	30.48	30.84
2481	AMEX	IBND	Mon, Apr 6, 2020	30.46	30.77	30.18	30.75
2480	AMEX	IBND	Fri, Apr 3, 2020	30.52	30.68	30.44	30.60
2479	AMEX	IBND	Thu, Apr 2, 2020	30.30	30.79	30.30	30.69
2478	AMEX	IBND	Wed, Apr 1, 2020	30.25	30.94	30.23	30.70
2477	AMEX	IBND	Tue, Mar 31, 2020	31.22	31.22	30.70	31.06
2476	AMEX	IBND	Mon, Mar 30, 2020	30.56	31.52	30.56	31.41
2475	AMEX	IBND	Fri, Mar 27, 2020	30.42	31.25	30.30	31.25
2474	AMEX	IBND	Thu, Mar 26, 2020	30.20	30.73	30.01	30.72
2473	AMEX	IBND	Wed, Mar 25, 2020	29.40	30.03	29.25	30.01
2472	AMEX	IBND	Tue, Mar 24, 2020	29.37	29.88	28.40	29.74
2471	AMEX	IBND	Mon, Mar 23, 2020	29.25	29.81	28.33	29.23
2470	AMEX	IBND	Fri, Mar 20, 2020	28.47	29.58	28.47	29.24
2469	AMEX	IBND	Thu, Mar 19, 2020	28.49	29.03	28.01	28.93
2468	AMEX	IBND	Wed, Mar 18, 2020	29.59	29.88	28.18	29.88
2467	AMEX	IBND	Tue, Mar 17, 2020	30.29	30.95	30.00	30.95
2466	AMEX	IBND	Mon, Mar 16, 2020	31.70	32.14	30.95	31.44
2465	AMEX	IBND	Fri, Mar 13, 2020	32.39	32.47	31.79	32.09
2464	AMEX	IBND	Thu, Mar 12, 2020	32.85	33.16	31.58	32.45
2463	AMEX	IBND	Wed, Mar 11, 2020	33.49	33.54	32.72	33.00
2462	AMEX	IBND	Tue, Mar 10, 2020	34.19	34.31	33.33	33.52
2461	AMEX	IBND	Mon, Mar 9, 2020	34.50	34.50	33.14	33.99
2460	AMEX	IBND	Fri, Mar 6, 2020	34.31	34.47	34.18	34.44
2459	AMEX	IBND	Thu, Mar 5, 2020	33.97	34.13	33.91	34.13
2458	AMEX	IBND	Wed, Mar 4, 2020	33.96	33.96	33.81	33.89
2457	AMEX	IBND	Tue, Mar 3, 2020	33.83	34.32	33.78	34.02
2456	AMEX	IBND	Mon, Mar 2, 2020	33.50	33.84	33.50	33.74
2455	AMEX	IBND	Fri, Feb 28, 2020	33.03	33.58	33.03	33.51
2454	AMEX	IBND	Thu, Feb 27, 2020	33.40	33.66	33.40	33.47
2453	AMEX	IBND	Wed, Feb 26, 2020	33.35	33.43	33.22	33.36
2452	AMEX	IBND	Tue, Feb 25, 2020	33.34	33.40	33.22	33.33
2451	AMEX	IBND	Mon, Feb 24, 2020	33.22	33.42	33.13	33.20
2450	AMEX	IBND	Fri, Feb 21, 2020	33.23	33.36	33.20	33.33
2449	AMEX	IBND	Thu, Feb 20, 2020	33.08	33.17	33.04	33.10
2448	AMEX	IBND	Wed, Feb 19, 2020	33.13	33.20	33.07	33.08
2447	AMEX	IBND	Tue, Feb 18, 2020	33.11	33.24	33.11	33.15
2446	AMEX	IBND	Fri, Feb 14, 2020	33.26	33.26	33.17	33.26
2445	AMEX	IBND	Thu, Feb 13, 2020	33.26	33.32	33.10	33.24
2444	AMEX	IBND	Wed, Feb 12, 2020	33.44	33.44	33.17	33.29
2443	AMEX	IBND	Tue, Feb 11, 2020	33.39	33.57	33.31	33.39
2442	AMEX	IBND	Mon, Feb 10, 2020	33.39	33.63	33.39	33.41
2441	AMEX	IBND	Fri, Feb 7, 2020	33.59	33.62	33.40	33.49
2440	AMEX	IBND	Thu, Feb 6, 2020	33.61	33.61	33.44	33.47
2439	AMEX	IBND	Wed, Feb 5, 2020	33.69	33.69	33.52	33.53
2438	AMEX	IBND	Tue, Feb 4, 2020	33.76	33.83	33.68	33.81
2437	AMEX	IBND	Mon, Feb 3, 2020	33.75	33.98	33.75	33.80
2436	AMEX	IBND	Fri, Jan 31, 2020	33.87	34.01	33.80	33.87
2435	AMEX	IBND	Thu, Jan 30, 2020	33.58	33.88	33.58	33.76
2434	AMEX	IBND	Wed, Jan 29, 2020	33.57	33.68	33.53	33.65
2433	AMEX	IBND	Tue, Jan 28, 2020	33.66	33.72	33.53	33.64
2432	AMEX	IBND	Mon, Jan 27, 2020	33.69	33.78	33.59	33.68
2431	AMEX	IBND	Fri, Jan 24, 2020	33.74	33.74	33.57	33.70
2430	AMEX	IBND	Thu, Jan 23, 2020	33.77	33.96	33.55	33.72
2429	AMEX	IBND	Wed, Jan 22, 2020	33.85	33.98	33.76	33.91
2428	AMEX	IBND	Tue, Jan 21, 2020	33.83	34.02	33.72	33.88
2427	AMEX	IBND	Fri, Jan 17, 2020	33.63	33.84	33.60	33.75
2426	AMEX	IBND	Thu, Jan 16, 2020	33.97	33.97	33.73	33.75
2425	AMEX	IBND	Wed, Jan 15, 2020	33.87	33.99	33.74	33.87
2424	AMEX	IBND	Tue, Jan 14, 2020	33.62	33.82	33.57	33.65
2423	AMEX	IBND	Mon, Jan 13, 2020	33.61	33.86	33.61	33.65
2422	AMEX	IBND	Fri, Jan 10, 2020	33.64	33.87	33.58	33.73
2421	AMEX	IBND	Thu, Jan 9, 2020	33.69	33.82	33.54	33.80
2420	AMEX	IBND	Wed, Jan 8, 2020	33.75	33.96	33.63	33.85
2419	AMEX	IBND	Tue, Jan 7, 2020	33.97	34.06	33.88	33.90
2418	AMEX	IBND	Mon, Jan 6, 2020	34.10	34.16	34.01	34.05
2417	AMEX	IBND	Fri, Jan 3, 2020	33.93	34.08	33.93	34.02
2416	AMEX	IBND	Thu, Jan 2, 2020	34.04	34.17	33.92	34.03
2415	AMEX	IBND	Tue, Dec 31, 2019	34.15	34.16	33.89	34.16
2414	AMEX	IBND	Mon, Dec 30, 2019	34.03	34.10	33.84	34.06
2413	AMEX	IBND	Fri, Dec 27, 2019	33.74	34.11	33.74	34.10
2412	AMEX	IBND	Thu, Dec 26, 2019	33.82	33.89	33.71	33.73
2411	AMEX	IBND	Tue, Dec 24, 2019	33.81	33.81	33.57	33.66
2410	AMEX	IBND	Mon, Dec 23, 2019	33.86	33.86	33.55	33.72
2409	AMEX	IBND	Fri, Dec 20, 2019	33.72	33.86	33.62	33.80
2408	AMEX	IBND	Thu, Dec 19, 2019	33.87	34.05	33.70	33.81
2407	AMEX	IBND	Wed, Dec 18, 2019	33.86	33.93	33.77	33.84
2406	AMEX	IBND	Tue, Dec 17, 2019	34.01	34.07	33.84	34.06
2405	AMEX	IBND	Mon, Dec 16, 2019	33.94	34.07	33.87	33.92
2404	AMEX	IBND	Fri, Dec 13, 2019	33.91	34.05	33.78	33.78
2403	AMEX	IBND	Thu, Dec 12, 2019	33.85	33.96	33.75	33.88
2402	AMEX	IBND	Wed, Dec 11, 2019	33.69	33.92	33.59	33.88
2401	AMEX	IBND	Tue, Dec 10, 2019	33.84	33.84	33.62	33.66
2400	AMEX	IBND	Mon, Dec 9, 2019	33.57	33.68	33.47	33.55
2399	AMEX	IBND	Fri, Dec 6, 2019	33.61	33.67	33.46	33.58
2398	AMEX	IBND	Thu, Dec 5, 2019	33.65	33.71	33.50	33.64
2397	AMEX	IBND	Wed, Dec 4, 2019	33.73	33.78	33.59	33.67
2396	AMEX	IBND	Tue, Dec 3, 2019	33.58	33.74	33.55	33.63
2395	AMEX	IBND	Mon, Dec 2, 2019	33.46	33.58	33.44	33.45
2394	AMEX	IBND	Fri, Nov 29, 2019	33.56	33.56	33.45	33.47
2393	AMEX	IBND	Wed, Nov 27, 2019	33.34	33.51	33.33	33.35
2392	AMEX	IBND	Tue, Nov 26, 2019	33.47	33.48	33.34	33.46
2391	AMEX	IBND	Mon, Nov 25, 2019	33.30	33.43	33.24	33.33
2390	AMEX	IBND	Fri, Nov 22, 2019	33.59	33.60	33.31	33.39
2389	AMEX	IBND	Thu, Nov 21, 2019	33.52	33.56	33.33	33.42
2388	AMEX	IBND	Wed, Nov 20, 2019	33.55	33.67	33.53	33.54
2387	AMEX	IBND	Tue, Nov 19, 2019	33.61	33.80	33.48	33.70
2386	AMEX	IBND	Mon, Nov 18, 2019	33.58	33.65	33.50	33.54
2385	AMEX	IBND	Fri, Nov 15, 2019	33.51	33.62	33.48	33.53
2384	AMEX	IBND	Thu, Nov 14, 2019	33.46	33.62	33.43	33.52
2383	AMEX	IBND	Wed, Nov 13, 2019	33.38	33.58	33.37	33.45
2382	AMEX	IBND	Tue, Nov 12, 2019	33.37	33.63	33.32	33.48
2381	AMEX	IBND	Mon, Nov 11, 2019	33.52	33.57	33.41	33.56
2380	AMEX	IBND	Fri, Nov 8, 2019	33.47	33.49	33.36	33.47
2379	AMEX	IBND	Thu, Nov 7, 2019	33.59	33.63	33.33	33.48
2378	AMEX	IBND	Wed, Nov 6, 2019	33.70	33.83	33.64	33.64
2377	AMEX	IBND	Tue, Nov 5, 2019	33.79	33.87	33.66	33.71
2376	AMEX	IBND	Mon, Nov 4, 2019	33.91	34.10	33.89	33.94
2375	AMEX	IBND	Fri, Nov 1, 2019	34.18	34.18	33.92	34.09
2374	AMEX	IBND	Thu, Oct 31, 2019	34.00	34.14	33.95	34.12
2373	AMEX	IBND	Wed, Oct 30, 2019	33.91	33.97	33.71	33.87
2372	AMEX	IBND	Tue, Oct 29, 2019	33.82	33.84	33.65	33.80
2371	AMEX	IBND	Mon, Oct 28, 2019	33.71	33.79	33.58	33.73
2370	AMEX	IBND	Fri, Oct 25, 2019	33.89	33.91	33.64	33.74
2369	AMEX	IBND	Thu, Oct 24, 2019	33.83	33.97	33.66	33.85
2368	AMEX	IBND	Wed, Oct 23, 2019	33.88	33.92	33.77	33.85
2367	AMEX	IBND	Tue, Oct 22, 2019	33.89	33.98	33.68	33.91
2366	AMEX	IBND	Mon, Oct 21, 2019	33.95	33.96	33.82	33.83
2365	AMEX	IBND	Fri, Oct 18, 2019	33.89	33.97	33.71	33.88
2364	AMEX	IBND	Thu, Oct 17, 2019	33.64	33.88	33.64	33.81
2363	AMEX	IBND	Wed, Oct 16, 2019	33.58	33.65	33.40	33.65
2362	AMEX	IBND	Tue, Oct 15, 2019	33.57	33.57	33.46	33.51
2361	AMEX	IBND	Mon, Oct 14, 2019	33.48	33.55	33.47	33.52
2360	AMEX	IBND	Fri, Oct 11, 2019	33.42	33.58	33.35	33.51
2359	AMEX	IBND	Thu, Oct 10, 2019	33.14	33.46	33.14	33.44
2358	AMEX	IBND	Wed, Oct 9, 2019	33.41	33.57	33.33	33.39
2357	AMEX	IBND	Tue, Oct 8, 2019	33.47	33.47	33.33	33.36
2356	AMEX	IBND	Mon, Oct 7, 2019	33.41	33.57	33.40	33.40
2355	AMEX	IBND	Fri, Oct 4, 2019	33.31	33.53	33.31	33.52
2354	AMEX	IBND	Thu, Oct 3, 2019	33.37	33.48	33.37	33.48
2353	AMEX	IBND	Wed, Oct 2, 2019	33.35	33.35	33.22	33.33
2352	AMEX	IBND	Tue, Oct 1, 2019	33.10	33.40	33.09	33.29
2351	AMEX	IBND	Mon, Sep 30, 2019	33.26	33.35	33.21	33.28
2350	AMEX	IBND	Fri, Sep 27, 2019	33.32	33.39	33.28	33.36
2349	AMEX	IBND	Thu, Sep 26, 2019	33.47	33.47	33.27	33.35
2348	AMEX	IBND	Wed, Sep 25, 2019	33.49	33.57	33.30	33.38
2347	AMEX	IBND	Tue, Sep 24, 2019	33.52	33.79	33.52	33.75
2346	AMEX	IBND	Mon, Sep 23, 2019	33.51	33.52	33.47	33.49
2345	AMEX	IBND	Fri, Sep 20, 2019	33.63	33.63	33.49	33.55
2344	AMEX	IBND	Thu, Sep 19, 2019	33.69	33.69	33.54	33.57
2343	AMEX	IBND	Wed, Sep 18, 2019	33.59	33.71	33.54	33.58
2342	AMEX	IBND	Tue, Sep 17, 2019	33.51	33.66	33.50	33.60
2341	AMEX	IBND	Mon, Sep 16, 2019	33.66	33.66	33.45	33.53
2340	AMEX	IBND	Fri, Sep 13, 2019	33.67	33.67	33.51	33.66
2339	AMEX	IBND	Thu, Sep 12, 2019	33.54	33.67	33.54	33.55
2338	AMEX	IBND	Wed, Sep 11, 2019	33.60	33.60	33.42	33.49
2337	AMEX	IBND	Tue, Sep 10, 2019	33.66	33.67	33.56	33.58
2336	AMEX	IBND	Mon, Sep 9, 2019	33.88	33.88	33.70	33.75
2335	AMEX	IBND	Fri, Sep 6, 2019	33.68	33.86	33.47	33.84
2334	AMEX	IBND	Thu, Sep 5, 2019	33.71	33.74	33.64	33.67
2333	AMEX	IBND	Wed, Sep 4, 2019	33.70	33.80	33.67	33.78
2332	AMEX	IBND	Tue, Sep 3, 2019	33.59	33.73	33.53	33.65
2331	AMEX	IBND	Fri, Aug 30, 2019	34.13	34.13	33.64	33.73
2330	AMEX	IBND	Thu, Aug 29, 2019	34.01	34.01	33.88	33.96
2329	AMEX	IBND	Wed, Aug 28, 2019	34.02	34.05	33.94	33.98
2328	AMEX	IBND	Tue, Aug 27, 2019	34.08	34.10	33.99	34.08
2327	AMEX	IBND	Mon, Aug 26, 2019	33.98	33.98	33.94	33.97
2326	AMEX	IBND	Fri, Aug 23, 2019	33.93	34.20	33.92	34.12
2325	AMEX	IBND	Thu, Aug 22, 2019	33.97	33.97	33.84	33.95
2324	AMEX	IBND	Wed, Aug 21, 2019	34.01	34.05	33.89	33.97
2323	AMEX	IBND	Tue, Aug 20, 2019	34.00	34.07	33.86	34.07
2322	AMEX	IBND	Mon, Aug 19, 2019	33.97	34.00	33.85	33.93
2321	AMEX	IBND	Fri, Aug 16, 2019	33.95	34.02	33.81	33.98
2320	AMEX	IBND	Thu, Aug 15, 2019	34.15	34.20	34.01	34.17
2319	AMEX	IBND	Wed, Aug 14, 2019	34.16	34.17	34.02	34.02
2318	AMEX	IBND	Tue, Aug 13, 2019	34.24	34.24	34.11	34.19
2317	AMEX	IBND	Mon, Aug 12, 2019	34.17	34.21	34.11	34.17
2316	AMEX	IBND	Fri, Aug 9, 2019	34.09	34.17	34.05	34.11
2315	AMEX	IBND	Thu, Aug 8, 2019	34.19	34.19	34.10	34.15
2314	AMEX	IBND	Wed, Aug 7, 2019	34.17	34.32	34.17	34.22
2313	AMEX	IBND	Tue, Aug 6, 2019	34.14	34.14	34.00	34.13
2312	AMEX	IBND	Mon, Aug 5, 2019	34.02	34.12	33.96	34.09
2311	AMEX	IBND	Fri, Aug 2, 2019	33.75	33.88	33.75	33.77
2310	AMEX	IBND	Thu, Aug 1, 2019	33.77	33.90	33.68	33.89
2309	AMEX	IBND	Wed, Jul 31, 2019	33.91	33.94	33.64	33.68
2308	AMEX	IBND	Tue, Jul 30, 2019	33.94	34.00	33.78	33.97
2307	AMEX	IBND	Mon, Jul 29, 2019	33.90	33.94	33.83	33.87
2306	AMEX	IBND	Fri, Jul 26, 2019	34.00	34.00	33.80	33.90
2305	AMEX	IBND	Thu, Jul 25, 2019	34.05	34.05	33.90	34.04
2304	AMEX	IBND	Wed, Jul 24, 2019	33.91	34.01	33.89	34.00
2303	AMEX	IBND	Tue, Jul 23, 2019	34.01	34.01	33.81	33.81
2302	AMEX	IBND	Mon, Jul 22, 2019	34.10	34.10	33.93	33.95
2301	AMEX	IBND	Fri, Jul 19, 2019	33.98	34.09	33.91	34.09
2300	AMEX	IBND	Thu, Jul 18, 2019	34.00	34.25	33.91	34.25
2299	AMEX	IBND	Wed, Jul 17, 2019	33.98	34.00	33.91	33.99
2298	AMEX	IBND	Tue, Jul 16, 2019	33.95	33.95	33.82	33.87
2297	AMEX	IBND	Mon, Jul 15, 2019	33.96	34.05	33.93	33.98
2296	AMEX	IBND	Fri, Jul 12, 2019	33.96	34.02	33.89	34.02
2295	AMEX	IBND	Thu, Jul 11, 2019	33.94	33.98	33.83	33.93
2294	AMEX	IBND	Wed, Jul 10, 2019	33.89	33.98	33.89	33.92
2293	AMEX	IBND	Tue, Jul 9, 2019	33.88	33.89	33.80	33.86
2292	AMEX	IBND	Mon, Jul 8, 2019	33.98	33.98	33.84	33.85
2291	AMEX	IBND	Fri, Jul 5, 2019	33.95	34.03	33.87	34.03
2290	AMEX	IBND	Wed, Jul 3, 2019	34.17	34.18	34.04	34.09
2289	AMEX	IBND	Tue, Jul 2, 2019	34.13	34.15	34.01	34.09
2288	AMEX	IBND	Mon, Jul 1, 2019	34.27	34.27	33.94	34.01
2287	AMEX	IBND	Fri, Jun 28, 2019	34.28	34.28	34.14	34.19
2286	AMEX	IBND	Thu, Jun 27, 2019	34.21	34.23	34.13	34.14
2285	AMEX	IBND	Wed, Jun 26, 2019	34.16	34.24	34.16	34.20
2284	AMEX	IBND	Tue, Jun 25, 2019	34.33	34.33	34.13	34.27
2283	AMEX	IBND	Mon, Jun 24, 2019	34.26	34.34	34.20	34.34
2282	AMEX	IBND	Fri, Jun 21, 2019	34.02	34.23	33.96	34.15
2281	AMEX	IBND	Thu, Jun 20, 2019	33.85	34.02	33.82	33.92
2280	AMEX	IBND	Wed, Jun 19, 2019	33.63	33.80	33.52	33.73
2279	AMEX	IBND	Tue, Jun 18, 2019	33.62	33.64	33.42	33.64
2278	AMEX	IBND	Mon, Jun 17, 2019	33.57	33.59	33.40	33.54
2277	AMEX	IBND	Fri, Jun 14, 2019	33.52	33.54	33.40	33.49
2276	AMEX	IBND	Thu, Jun 13, 2019	33.75	33.75	33.55	33.66
2275	AMEX	IBND	Wed, Jun 12, 2019	33.79	33.79	33.58	33.67
2274	AMEX	IBND	Tue, Jun 11, 2019	33.71	33.74	33.68	33.69
2273	AMEX	IBND	Mon, Jun 10, 2019	33.66	33.79	33.66	33.79
2272	AMEX	IBND	Fri, Jun 7, 2019	33.66	33.84	33.59	33.83
2271	AMEX	IBND	Thu, Jun 6, 2019	33.56	33.60	33.43	33.59
2270	AMEX	IBND	Wed, Jun 5, 2019	33.50	33.50	33.38	33.42
2269	AMEX	IBND	Tue, Jun 4, 2019	33.22	33.49	33.22	33.46
2268	AMEX	IBND	Mon, Jun 3, 2019	33.34	33.40	33.21	33.33
2267	AMEX	IBND	Fri, May 31, 2019	33.11	33.20	33.03	33.18
2266	AMEX	IBND	Thu, May 30, 2019	33.02	33.12	32.96	32.96
2265	AMEX	IBND	Wed, May 29, 2019	33.08	33.08	32.87	33.01
2264	AMEX	IBND	Tue, May 28, 2019	33.11	33.11	33.00	33.00
2263	AMEX	IBND	Fri, May 24, 2019	33.31	33.31	33.12	33.14
2262	AMEX	IBND	Thu, May 23, 2019	32.84	33.08	32.79	33.01
2261	AMEX	IBND	Wed, May 22, 2019	32.98	33.07	32.94	32.94
2260	AMEX	IBND	Tue, May 21, 2019	33.08	33.08	32.98	32.98
2259	AMEX	IBND	Mon, May 20, 2019	33.04	33.17	33.00	33.17
2258	AMEX	IBND	Fri, May 17, 2019	33.12	33.15	33.02	33.04
2257	AMEX	IBND	Thu, May 16, 2019	33.17	33.17	33.06	33.08
2256	AMEX	IBND	Wed, May 15, 2019	33.13	33.31	33.13	33.13
2255	AMEX	IBND	Tue, May 14, 2019	33.21	33.31	33.14	33.14
2254	AMEX	IBND	Mon, May 13, 2019	33.38	33.42	33.24	33.25
2253	AMEX	IBND	Fri, May 10, 2019	33.33	33.40	33.27	33.33
2252	AMEX	IBND	Thu, May 9, 2019	33.24	33.42	33.24	33.31
2251	AMEX	IBND	Wed, May 8, 2019	33.37	33.37	33.19	33.19
2250	AMEX	IBND	Tue, May 7, 2019	33.47	33.47	33.27	33.36
2249	AMEX	IBND	Mon, May 6, 2019	33.41	33.41	33.30	33.32
2248	AMEX	IBND	Fri, May 3, 2019	33.25	33.41	33.25	33.31
2247	AMEX	IBND	Thu, May 2, 2019	33.40	33.40	33.18	33.30
2246	AMEX	IBND	Wed, May 1, 2019	33.47	33.59	33.28	33.35
2245	AMEX	IBND	Tue, Apr 30, 2019	33.41	33.44	33.33	33.39
2244	AMEX	IBND	Mon, Apr 29, 2019	33.16	33.29	33.13	33.25
2243	AMEX	IBND	Fri, Apr 26, 2019	33.14	33.28	33.14	33.21
2242	AMEX	IBND	Thu, Apr 25, 2019	33.15	33.18	33.05	33.14
2241	AMEX	IBND	Wed, Apr 24, 2019	33.27	33.31	33.06	33.08
2240	AMEX	IBND	Tue, Apr 23, 2019	33.25	33.31	33.18	33.20
2239	AMEX	IBND	Mon, Apr 22, 2019	33.33	33.44	33.31	33.31
2238	AMEX	IBND	Thu, Apr 18, 2019	33.40	33.40	33.24	33.35
2237	AMEX	IBND	Wed, Apr 17, 2019	33.50	33.51	33.39	33.49
2236	AMEX	IBND	Tue, Apr 16, 2019	33.49	33.53	33.39	33.48
2235	AMEX	IBND	Mon, Apr 15, 2019	33.51	33.55	33.40	33.54
2234	AMEX	IBND	Fri, Apr 12, 2019	33.48	33.56	33.40	33.46
2233	AMEX	IBND	Thu, Apr 11, 2019	33.38	33.47	33.33	33.43
2232	AMEX	IBND	Wed, Apr 10, 2019	33.40	33.51	33.36	33.44
2231	AMEX	IBND	Tue, Apr 9, 2019	33.45	33.45	33.33	33.41
2230	AMEX	IBND	Mon, Apr 8, 2019	33.41	33.41	33.26	33.37
2229	AMEX	IBND	Fri, Apr 5, 2019	33.24	33.28	33.12	33.12
2228	AMEX	IBND	Thu, Apr 4, 2019	33.19	33.29	33.15	33.15
2227	AMEX	IBND	Wed, Apr 3, 2019	33.22	33.36	33.22	33.29
2226	AMEX	IBND	Tue, Apr 2, 2019	33.31	33.31	33.16	33.19
2225	AMEX	IBND	Mon, Apr 1, 2019	33.29	33.37	33.11	33.15
2224	AMEX	IBND	Fri, Mar 29, 2019	33.34	33.34	33.15	33.13
2223	AMEX	IBND	Thu, Mar 28, 2019	33.52	33.52	33.18	33.34
2222	AMEX	IBND	Wed, Mar 27, 2019	33.34	33.52	33.32	33.37
2221	AMEX	IBND	Tue, Mar 26, 2019	33.44	33.45	33.27	33.29
2220	AMEX	IBND	Mon, Mar 25, 2019	33.48	33.57	33.43	33.47
2219	AMEX	IBND	Fri, Mar 22, 2019	33.49	33.52	33.31	33.50
2218	AMEX	IBND	Thu, Mar 21, 2019	33.54	33.77	33.48	33.52
2217	AMEX	IBND	Wed, Mar 20, 2019	33.45	33.78	33.41	33.70
2216	AMEX	IBND	Tue, Mar 19, 2019	33.46	33.52	33.41	33.46
2215	AMEX	IBND	Mon, Mar 18, 2019	33.44	33.48	33.36	33.36
2214	AMEX	IBND	Fri, Mar 15, 2019	33.33	33.44	33.29	33.39
2213	AMEX	IBND	Thu, Mar 14, 2019	33.41	33.42	33.23	33.39
2212	AMEX	IBND	Wed, Mar 13, 2019	33.31	33.42	33.19	33.38
2211	AMEX	IBND	Tue, Mar 12, 2019	33.10	33.31	33.10	33.13
2210	AMEX	IBND	Mon, Mar 11, 2019	32.93	33.11	32.93	33.11
2209	AMEX	IBND	Fri, Mar 8, 2019	32.99	33.05	32.90	33.01
2208	AMEX	IBND	Thu, Mar 7, 2019	33.00	33.00	32.78	32.89
2207	AMEX	IBND	Wed, Mar 6, 2019	33.24	33.24	33.05	33.09
2206	AMEX	IBND	Tue, Mar 5, 2019	33.14	33.23	33.05	33.08
2205	AMEX	IBND	Mon, Mar 4, 2019	33.23	33.24	33.05	33.24
2204	AMEX	IBND	Fri, Mar 1, 2019	33.34	33.34	33.18	33.28
2203	AMEX	IBND	Thu, Feb 28, 2019	33.44	33.44	33.26	33.32
2202	AMEX	IBND	Wed, Feb 27, 2019	33.41	33.41	33.24	33.34
2201	AMEX	IBND	Tue, Feb 26, 2019	33.34	33.51	33.23	33.37
2200	AMEX	IBND	Mon, Feb 25, 2019	33.29	33.35	33.21	33.28
2199	AMEX	IBND	Fri, Feb 22, 2019	33.23	33.26	33.13	33.24
2198	AMEX	IBND	Thu, Feb 21, 2019	33.24	33.28	33.07	33.10
2197	AMEX	IBND	Wed, Feb 20, 2019	33.06	33.35	33.05	33.29
2196	AMEX	IBND	Tue, Feb 19, 2019	33.01	33.30	33.01	33.15
2195	AMEX	IBND	Fri, Feb 15, 2019	33.00	33.08	32.79	33.01
2194	AMEX	IBND	Thu, Feb 14, 2019	33.05	33.05	32.88	32.99
2193	AMEX	IBND	Wed, Feb 13, 2019	32.89	33.00	32.84	32.90
2192	AMEX	IBND	Tue, Feb 12, 2019	33.00	33.08	32.83	33.06
2191	AMEX	IBND	Mon, Feb 11, 2019	33.03	33.03	32.85	32.92
2190	AMEX	IBND	Fri, Feb 8, 2019	33.26	33.26	33.02	33.14
2189	AMEX	IBND	Thu, Feb 7, 2019	33.18	33.25	33.03	33.19
2188	AMEX	IBND	Wed, Feb 6, 2019	33.30	33.30	33.06	33.21
2187	AMEX	IBND	Tue, Feb 5, 2019	33.34	33.36	33.11	33.25
2186	AMEX	IBND	Mon, Feb 4, 2019	33.39	33.39	33.12	33.35
2185	AMEX	IBND	Fri, Feb 1, 2019	33.47	33.47	33.25	33.40
2184	AMEX	IBND	Thu, Jan 31, 2019	33.44	33.47	33.23	33.21
2183	AMEX	IBND	Wed, Jan 30, 2019	33.17	33.44	33.06	33.40
2182	AMEX	IBND	Tue, Jan 29, 2019	33.22	33.27	33.01	33.23
2181	AMEX	IBND	Mon, Jan 28, 2019	33.09	33.23	33.01	33.22
2180	AMEX	IBND	Fri, Jan 25, 2019	32.95	33.15	32.89	33.15
2179	AMEX	IBND	Thu, Jan 24, 2019	32.73	32.96	32.70	32.87
2178	AMEX	IBND	Wed, Jan 23, 2019	32.64	33.00	32.64	33.00
2177	AMEX	IBND	Tue, Jan 22, 2019	32.80	32.89	32.69	32.78
2176	AMEX	IBND	Fri, Jan 18, 2019	32.78	32.78	32.57	32.65
2175	AMEX	IBND	Thu, Jan 17, 2019	32.84	32.84	32.62	32.74
2174	AMEX	IBND	Wed, Jan 16, 2019	32.78	32.87	32.62	32.85
2173	AMEX	IBND	Tue, Jan 15, 2019	32.93	32.98	32.65	32.91
2172	AMEX	IBND	Mon, Jan 14, 2019	32.89	33.00	32.76	32.97
2171	AMEX	IBND	Fri, Jan 11, 2019	32.92	32.92	32.82	32.90
2170	AMEX	IBND	Thu, Jan 10, 2019	32.91	33.03	32.81	32.82
2169	AMEX	IBND	Wed, Jan 9, 2019	32.91	33.08	32.81	33.02
2168	AMEX	IBND	Tue, Jan 8, 2019	32.61	32.84	32.54	32.69
2167	AMEX	IBND	Mon, Jan 7, 2019	32.92	32.98	32.73	32.97
2166	AMEX	IBND	Fri, Jan 4, 2019	32.50	32.78	32.48	32.74
2165	AMEX	IBND	Thu, Jan 3, 2019	32.58	32.78	32.58	32.65
2164	AMEX	IBND	Wed, Jan 2, 2019	32.63	32.70	32.58	32.64
2163	AMEX	IBND	Mon, Dec 31, 2018	32.71	32.96	32.71	32.94
2162	AMEX	IBND	Fri, Dec 28, 2018	32.76	32.92	32.73	32.92
2161	AMEX	IBND	Thu, Dec 27, 2018	32.61	32.82	32.61	32.76
2160	AMEX	IBND	Wed, Dec 26, 2018	32.60	32.67	32.43	32.46
2159	AMEX	IBND	Mon, Dec 24, 2018	32.81	32.82	32.62	32.67
2158	AMEX	IBND	Fri, Dec 21, 2018	32.60	32.73	32.46	32.57
2157	AMEX	IBND	Thu, Dec 20, 2018	32.89	32.89	32.64	32.77
2156	AMEX	IBND	Wed, Dec 19, 2018	32.62	32.82	32.54	32.57
2155	AMEX	IBND	Tue, Dec 18, 2018	32.54	32.76	32.51	32.50
2154	AMEX	IBND	Mon, Dec 17, 2018	32.42	32.56	32.42	32.49
2153	AMEX	IBND	Fri, Dec 14, 2018	32.33	32.48	32.31	32.40
2152	AMEX	IBND	Thu, Dec 13, 2018	32.52	32.57	32.41	32.54
2151	AMEX	IBND	Wed, Dec 12, 2018	32.48	32.56	32.40	32.44
2150	AMEX	IBND	Tue, Dec 11, 2018	32.43	32.57	32.25	32.28
2149	AMEX	IBND	Mon, Dec 10, 2018	32.68	32.68	32.34	32.35
2148	AMEX	IBND	Fri, Dec 7, 2018	32.61	32.69	32.51	32.56
2147	AMEX	IBND	Thu, Dec 6, 2018	32.61	32.76	32.56	32.56
2146	AMEX	IBND	Tue, Dec 4, 2018	32.52	32.72	32.39	32.61
2145	AMEX	IBND	Mon, Dec 3, 2018	32.30	32.53	32.30	32.39
2144	AMEX	IBND	Fri, Nov 30, 2018	32.62	32.62	32.29	32.46
2143	AMEX	IBND	Thu, Nov 29, 2018	32.57	32.74	32.52	32.57
2142	AMEX	IBND	Wed, Nov 28, 2018	32.21	32.71	32.21	32.52
2141	AMEX	IBND	Tue, Nov 27, 2018	32.42	32.42	32.21	32.32
2140	AMEX	IBND	Mon, Nov 26, 2018	32.50	32.50	32.39	32.45
2139	AMEX	IBND	Fri, Nov 23, 2018	32.44	32.55	32.44	32.46
2138	AMEX	IBND	Wed, Nov 21, 2018	32.56	32.61	32.50	32.52
2137	AMEX	IBND	Tue, Nov 20, 2018	32.69	32.71	32.39	32.40
2136	AMEX	IBND	Mon, Nov 19, 2018	32.70	32.84	32.68	32.84
2135	AMEX	IBND	Fri, Nov 16, 2018	32.82	32.82	32.67	32.68
2134	AMEX	IBND	Thu, Nov 15, 2018	32.53	32.67	32.53	32.55
2133	AMEX	IBND	Wed, Nov 14, 2018	32.51	32.72	32.51	32.61
2132	AMEX	IBND	Tue, Nov 13, 2018	32.48	32.60	32.43	32.50
2131	AMEX	IBND	Mon, Nov 12, 2018	32.54	32.70	32.40	32.40
2130	AMEX	IBND	Fri, Nov 9, 2018	32.71	32.82	32.65	32.69
2129	AMEX	IBND	Thu, Nov 8, 2018	32.90	33.14	32.66	32.81
2128	AMEX	IBND	Wed, Nov 7, 2018	33.06	33.15	32.95	33.12
2127	AMEX	IBND	Tue, Nov 6, 2018	33.05	33.05	32.86	32.91
2126	AMEX	IBND	Mon, Nov 5, 2018	32.90	33.03	32.81	33.02
2125	AMEX	IBND	Fri, Nov 2, 2018	32.86	32.98	32.73	32.76
2124	AMEX	IBND	Thu, Nov 1, 2018	32.78	33.04	32.78	32.89
2123	AMEX	IBND	Wed, Oct 31, 2018	32.58	32.69	32.56	32.55
2122	AMEX	IBND	Tue, Oct 30, 2018	32.80	32.88	32.65	32.65
2121	AMEX	IBND	Mon, Oct 29, 2018	32.76	32.88	32.74	32.77
2120	AMEX	IBND	Fri, Oct 26, 2018	32.76	32.94	32.73	32.92
2119	AMEX	IBND	Thu, Oct 25, 2018	32.85	32.92	32.72	32.72
2118	AMEX	IBND	Wed, Oct 24, 2018	32.91	32.95	32.81	32.86
2117	AMEX	IBND	Tue, Oct 23, 2018	33.05	33.18	33.04	33.04
2116	AMEX	IBND	Mon, Oct 22, 2018	33.07	33.18	33.01	33.08
2115	AMEX	IBND	Fri, Oct 19, 2018	33.12	33.25	33.12	33.15
2114	AMEX	IBND	Thu, Oct 18, 2018	33.27	33.32	33.11	33.11
2113	AMEX	IBND	Wed, Oct 17, 2018	33.30	33.41	33.16	33.17
2112	AMEX	IBND	Tue, Oct 16, 2018	33.44	33.52	33.35	33.42
2111	AMEX	IBND	Mon, Oct 15, 2018	33.48	33.51	33.31	33.40
2110	AMEX	IBND	Fri, Oct 12, 2018	33.31	33.41	33.27	33.31
2109	AMEX	IBND	Thu, Oct 11, 2018	33.39	33.48	33.27	33.43
2108	AMEX	IBND	Wed, Oct 10, 2018	33.13	33.32	33.13	33.32
2107	AMEX	IBND	Tue, Oct 9, 2018	33.00	33.19	32.92	33.08
2106	AMEX	IBND	Mon, Oct 8, 2018	33.02	33.23	33.02	33.23
2105	AMEX	IBND	Fri, Oct 5, 2018	33.17	33.25	33.03	33.08
2104	AMEX	IBND	Thu, Oct 4, 2018	33.23	33.25	33.10	33.19
2103	AMEX	IBND	Wed, Oct 3, 2018	33.40	33.40	33.13	33.17
2102	AMEX	IBND	Tue, Oct 2, 2018	33.31	33.49	33.27	33.34
2101	AMEX	IBND	Mon, Oct 1, 2018	33.45	33.49	33.37	33.49
2100	AMEX	IBND	Fri, Sep 28, 2018	33.51	33.62	33.39	33.57
2099	AMEX	IBND	Thu, Sep 27, 2018	33.68	33.73	33.50	33.66
2098	AMEX	IBND	Wed, Sep 26, 2018	33.85	33.97	33.77	33.91
2097	AMEX	IBND	Tue, Sep 25, 2018	33.96	33.97	33.79	33.92
2096	AMEX	IBND	Mon, Sep 24, 2018	34.07	34.07	33.74	33.84
2095	AMEX	IBND	Fri, Sep 21, 2018	33.94	33.99	33.84	33.98
2094	AMEX	IBND	Thu, Sep 20, 2018	33.93	34.10	33.91	34.00
2093	AMEX	IBND	Wed, Sep 19, 2018	33.72	33.72	33.59	33.71
2092	AMEX	IBND	Tue, Sep 18, 2018	33.83	33.83	33.57	33.67
2091	AMEX	IBND	Mon, Sep 17, 2018	33.69	33.85	33.69	33.79
2090	AMEX	IBND	Fri, Sep 14, 2018	33.65	33.67	33.53	33.58
2089	AMEX	IBND	Thu, Sep 13, 2018	33.75	33.84	33.70	33.72
2088	AMEX	IBND	Wed, Sep 12, 2018	33.49	33.67	33.48	33.54
2087	AMEX	IBND	Tue, Sep 11, 2018	33.44	33.54	33.39	33.40
2086	AMEX	IBND	Mon, Sep 10, 2018	33.51	33.60	33.47	33.47
2085	AMEX	IBND	Fri, Sep 7, 2018	33.53	33.55	33.33	33.42
2084	AMEX	IBND	Thu, Sep 6, 2018	33.64	33.67	33.56	33.62
2083	AMEX	IBND	Wed, Sep 5, 2018	33.51	33.67	33.48	33.58
2082	AMEX	IBND	Tue, Sep 4, 2018	33.42	33.53	33.31	33.53
2081	AMEX	IBND	Fri, Aug 31, 2018	33.79	33.80	33.62	33.65
2080	AMEX	IBND	Thu, Aug 30, 2018	33.72	33.91	33.72	33.82
2079	AMEX	IBND	Wed, Aug 29, 2018	33.71	33.93	33.71	33.78
2078	AMEX	IBND	Tue, Aug 28, 2018	33.84	33.96	33.82	33.88
2077	AMEX	IBND	Mon, Aug 27, 2018	33.70	33.90	33.68	33.78
2076	AMEX	IBND	Fri, Aug 24, 2018	33.60	33.77	33.56	33.65
2075	AMEX	IBND	Thu, Aug 23, 2018	33.56	33.63	33.44	33.53
2074	AMEX	IBND	Wed, Aug 22, 2018	33.68	33.83	33.68	33.79
2073	AMEX	IBND	Tue, Aug 21, 2018	33.53	33.73	33.45	33.73
2072	AMEX	IBND	Mon, Aug 20, 2018	33.27	33.42	33.27	33.36
2071	AMEX	IBND	Fri, Aug 17, 2018	33.20	33.32	33.20	33.32
2070	AMEX	IBND	Thu, Aug 16, 2018	33.09	33.21	33.02	33.11
2069	AMEX	IBND	Wed, Aug 15, 2018	32.89	33.06	32.89	32.98
2068	AMEX	IBND	Tue, Aug 14, 2018	33.08	33.14	32.93	32.95
2067	AMEX	IBND	Mon, Aug 13, 2018	33.21	33.21	33.09	33.13
2066	AMEX	IBND	Fri, Aug 10, 2018	33.20	33.22	33.10	33.22
2065	AMEX	IBND	Thu, Aug 9, 2018	33.68	33.76	33.46	33.48
2064	AMEX	IBND	Wed, Aug 8, 2018	33.61	33.74	33.59	33.70
2063	AMEX	IBND	Tue, Aug 7, 2018	33.68	33.69	33.61	33.68
2062	AMEX	IBND	Mon, Aug 6, 2018	33.54	33.60	33.52	33.56
2061	AMEX	IBND	Fri, Aug 3, 2018	33.52	33.66	33.52	33.60
2060	AMEX	IBND	Thu, Aug 2, 2018	33.71	33.71	33.51	33.54
2059	AMEX	IBND	Wed, Aug 1, 2018	33.77	33.79	33.71	33.78
2058	AMEX	IBND	Tue, Jul 31, 2018	33.95	33.96	33.85	33.93
2057	AMEX	IBND	Mon, Jul 30, 2018	33.86	33.99	33.83	33.90
2056	AMEX	IBND	Fri, Jul 27, 2018	33.88	33.88	33.76	33.84
2055	AMEX	IBND	Thu, Jul 26, 2018	33.86	33.91	33.72	33.79
2054	AMEX	IBND	Wed, Jul 25, 2018	34.06	34.06	33.84	34.06
2053	AMEX	IBND	Tue, Jul 24, 2018	33.94	34.00	33.83	33.88
2052	AMEX	IBND	Mon, Jul 23, 2018	34.02	34.02	33.80	33.85
2051	AMEX	IBND	Fri, Jul 20, 2018	33.98	34.08	33.96	34.07
2050	AMEX	IBND	Thu, Jul 19, 2018	33.74	33.96	33.68	33.85
2049	AMEX	IBND	Wed, Jul 18, 2018	33.83	33.91	33.77	33.84
2048	AMEX	IBND	Tue, Jul 17, 2018	33.97	34.06	33.83	33.83
2047	AMEX	IBND	Mon, Jul 16, 2018	33.97	34.20	33.97	34.14
2046	AMEX	IBND	Fri, Jul 13, 2018	33.81	33.98	33.77	33.94
2045	AMEX	IBND	Thu, Jul 12, 2018	33.93	33.95	33.84	33.88
2044	AMEX	IBND	Wed, Jul 11, 2018	34.00	34.12	33.78	33.81
2043	AMEX	IBND	Tue, Jul 10, 2018	34.08	34.08	33.93	34.01
2042	AMEX	IBND	Mon, Jul 9, 2018	34.22	34.25	34.01	34.07
2041	AMEX	IBND	Fri, Jul 6, 2018	34.13	34.17	34.04	34.07
2040	AMEX	IBND	Thu, Jul 5, 2018	33.94	34.00	33.78	33.94
2039	AMEX	IBND	Tue, Jul 3, 2018	33.90	33.90	33.68	33.70
2038	AMEX	IBND	Mon, Jul 2, 2018	33.69	33.73	33.51	33.72
2037	AMEX	IBND	Fri, Jun 29, 2018	33.74	33.93	33.72	33.82
2036	AMEX	IBND	Thu, Jun 28, 2018	33.54	33.63	33.40	33.42
2035	AMEX	IBND	Wed, Jun 27, 2018	33.73	33.77	33.45	33.57
2034	AMEX	IBND	Tue, Jun 26, 2018	33.98	33.98	33.71	33.86
2033	AMEX	IBND	Mon, Jun 25, 2018	33.86	34.07	33.86	34.07
2032	AMEX	IBND	Fri, Jun 22, 2018	33.93	33.93	33.78	33.84
2031	AMEX	IBND	Thu, Jun 21, 2018	33.65	33.84	33.63	33.74
2030	AMEX	IBND	Wed, Jun 20, 2018	33.72	33.72	33.55	33.58
2029	AMEX	IBND	Tue, Jun 19, 2018	33.54	33.65	33.51	33.56
2028	AMEX	IBND	Mon, Jun 18, 2018	33.64	33.73	33.60	33.67
2027	AMEX	IBND	Fri, Jun 15, 2018	33.76	33.76	33.60	33.63
2026	AMEX	IBND	Thu, Jun 14, 2018	33.79	33.79	33.46	33.57
2025	AMEX	IBND	Wed, Jun 13, 2018	33.92	34.02	33.83	34.01
2024	AMEX	IBND	Tue, Jun 12, 2018	33.95	33.98	33.79	33.87
2023	AMEX	IBND	Mon, Jun 11, 2018	34.02	34.03	33.65	33.96
2022	AMEX	IBND	Fri, Jun 8, 2018	33.89	33.99	33.79	33.93
2021	AMEX	IBND	Thu, Jun 7, 2018	34.07	34.10	33.92	34.03
2020	AMEX	IBND	Wed, Jun 6, 2018	34.05	34.10	33.91	33.94
2019	AMEX	IBND	Tue, Jun 5, 2018	33.92	34.07	33.81	33.97
2018	AMEX	IBND	Mon, Jun 4, 2018	33.88	34.07	33.76	33.99
2017	AMEX	IBND	Fri, Jun 1, 2018	33.93	33.92	33.75	33.80
2016	AMEX	IBND	Thu, May 31, 2018	33.73	34.00	33.73	33.80
2015	AMEX	IBND	Wed, May 30, 2018	33.70	33.81	33.63	33.78
2014	AMEX	IBND	Tue, May 29, 2018	33.59	33.77	33.45	33.61
2013	AMEX	IBND	Fri, May 25, 2018	33.80	33.92	33.76	33.79
2012	AMEX	IBND	Thu, May 24, 2018	33.99	34.16	33.97	34.06
2011	AMEX	IBND	Wed, May 23, 2018	33.93	33.95	33.72	33.93
2010	AMEX	IBND	Tue, May 22, 2018	34.21	34.21	34.01	34.12
2009	AMEX	IBND	Mon, May 21, 2018	34.11	34.25	34.04	34.18
2008	AMEX	IBND	Fri, May 18, 2018	34.02	34.21	33.96	34.16
2007	AMEX	IBND	Thu, May 17, 2018	34.10	34.22	34.06	34.12
2006	AMEX	IBND	Wed, May 16, 2018	34.26	34.27	34.07	34.20
2005	AMEX	IBND	Tue, May 15, 2018	34.35	34.42	34.11	34.25
2004	AMEX	IBND	Mon, May 14, 2018	34.78	34.87	34.52	34.70
2003	AMEX	IBND	Fri, May 11, 2018	34.69	34.81	34.61	34.67
2002	AMEX	IBND	Thu, May 10, 2018	34.61	34.74	34.45	34.64
2001	AMEX	IBND	Wed, May 9, 2018	34.42	34.62	34.36	34.41
2000	AMEX	IBND	Tue, May 8, 2018	34.54	34.54	34.29	34.46
1999	AMEX	IBND	Mon, May 7, 2018	34.65	34.81	34.56	34.67
1998	AMEX	IBND	Fri, May 4, 2018	34.74	34.86	34.64	34.72
1997	AMEX	IBND	Thu, May 3, 2018	34.76	34.94	34.68	34.86
1996	AMEX	IBND	Wed, May 2, 2018	34.83	34.93	34.57	34.61
1995	AMEX	IBND	Tue, May 1, 2018	35.07	35.11	34.78	34.86
1994	AMEX	IBND	Mon, Apr 30, 2018	35.16	35.26	35.12	35.15
1993	AMEX	IBND	Fri, Apr 27, 2018	35.24	35.38	35.20	35.31
1992	AMEX	IBND	Thu, Apr 26, 2018	35.45	35.49	35.18	35.20
1991	AMEX	IBND	Wed, Apr 25, 2018	35.38	35.48	35.26	35.30
1990	AMEX	IBND	Tue, Apr 24, 2018	35.57	35.68	35.45	35.50
1989	AMEX	IBND	Mon, Apr 23, 2018	35.65	35.65	35.38	35.47
1988	AMEX	IBND	Fri, Apr 20, 2018	35.83	35.88	35.75	35.80
1987	AMEX	IBND	Thu, Apr 19, 2018	36.23	36.23	35.96	36.03
1986	AMEX	IBND	Wed, Apr 18, 2018	36.21	36.30	36.20	36.23
1985	AMEX	IBND	Tue, Apr 17, 2018	36.21	36.28	36.11	36.28
1984	AMEX	IBND	Mon, Apr 16, 2018	36.25	36.33	36.16	36.30
1983	AMEX	IBND	Fri, Apr 13, 2018	35.95	36.15	35.92	36.12
1982	AMEX	IBND	Thu, Apr 12, 2018	36.03	36.08	35.87	35.90
1981	AMEX	IBND	Wed, Apr 11, 2018	36.18	36.26	36.03	36.12
1980	AMEX	IBND	Tue, Apr 10, 2018	36.11	36.13	35.95	36.12
1979	AMEX	IBND	Mon, Apr 9, 2018	36.03	36.09	35.86	36.04
1978	AMEX	IBND	Fri, Apr 6, 2018	35.83	35.99	35.74	35.95
1977	AMEX	IBND	Thu, Apr 5, 2018	35.77	35.81	35.64	35.69
1976	AMEX	IBND	Wed, Apr 4, 2018	35.92	36.02	35.77	35.83
1975	AMEX	IBND	Tue, Apr 3, 2018	35.82	35.94	35.75	35.82
1974	AMEX	IBND	Mon, Apr 2, 2018	35.93	36.15	35.77	36.01
1973	AMEX	IBND	Thu, Mar 29, 2018	36.09	36.09	35.83	36.01
1972	AMEX	IBND	Wed, Mar 28, 2018	36.11	36.12	35.95	35.95
1971	AMEX	IBND	Tue, Mar 27, 2018	36.21	36.32	36.13	36.25
1970	AMEX	IBND	Mon, Mar 26, 2018	36.12	36.45	36.12	36.23
1969	AMEX	IBND	Fri, Mar 23, 2018	36.09	36.22	35.86	36.18
1968	AMEX	IBND	Thu, Mar 22, 2018	35.79	36.08	35.79	35.91
1967	AMEX	IBND	Wed, Mar 21, 2018	35.81	36.14	35.67	36.09
1966	AMEX	IBND	Tue, Mar 20, 2018	35.76	35.87	35.59	35.76
1965	AMEX	IBND	Mon, Mar 19, 2018	35.82	36.10	35.76	35.92
1964	AMEX	IBND	Fri, Mar 16, 2018	35.85	35.97	35.75	35.89
1963	AMEX	IBND	Thu, Mar 15, 2018	36.09	36.17	35.81	36.07
1962	AMEX	IBND	Wed, Mar 14, 2018	36.10	36.35	36.04	36.19
1961	AMEX	IBND	Tue, Mar 13, 2018	35.98	36.29	35.98	36.16
1960	AMEX	IBND	Mon, Mar 12, 2018	35.85	36.11	35.85	35.99
1959	AMEX	IBND	Fri, Mar 9, 2018	35.89	36.05	35.81	35.96
1958	AMEX	IBND	Thu, Mar 8, 2018	36.11	36.16	35.86	36.01
1957	AMEX	IBND	Wed, Mar 7, 2018	36.12	36.30	36.07	36.19
1956	AMEX	IBND	Tue, Mar 6, 2018	36.06	36.21	36.00	36.13
1955	AMEX	IBND	Mon, Mar 5, 2018	35.93	36.03	35.80	35.94
1954	AMEX	IBND	Fri, Mar 2, 2018	35.90	36.05	35.78	35.93
1953	AMEX	IBND	Thu, Mar 1, 2018	35.55	35.88	35.42	35.88
1952	AMEX	IBND	Wed, Feb 28, 2018	35.82	35.82	35.61	35.68
1951	AMEX	IBND	Tue, Feb 27, 2018	36.02	36.02	35.69	35.75
1950	AMEX	IBND	Mon, Feb 26, 2018	36.04	36.11	35.90	36.10
1949	AMEX	IBND	Fri, Feb 23, 2018	35.98	36.07	35.86	36.02
1948	AMEX	IBND	Thu, Feb 22, 2018	36.07	36.15	35.94	35.99
1947	AMEX	IBND	Wed, Feb 21, 2018	36.10	36.20	35.86	35.86
1946	AMEX	IBND	Tue, Feb 20, 2018	36.18	36.18	36.00	36.06
1945	AMEX	IBND	Fri, Feb 16, 2018	36.37	36.48	36.19	36.21
1944	AMEX	IBND	Thu, Feb 15, 2018	36.27	36.49	36.17	36.47
1943	AMEX	IBND	Wed, Feb 14, 2018	35.83	36.27	35.80	36.27
1942	AMEX	IBND	Tue, Feb 13, 2018	35.91	36.07	35.91	36.03
1941	AMEX	IBND	Mon, Feb 12, 2018	35.95	35.95	35.76	35.86
1940	AMEX	IBND	Fri, Feb 9, 2018	35.82	35.84	35.70	35.79
1939	AMEX	IBND	Thu, Feb 8, 2018	35.93	35.97	35.77	35.91
1938	AMEX	IBND	Wed, Feb 7, 2018	36.10	36.15	35.71	35.84
1937	AMEX	IBND	Tue, Feb 6, 2018	36.16	36.34	35.95	36.18
1936	AMEX	IBND	Mon, Feb 5, 2018	36.38	36.45	36.31	36.41
1935	AMEX	IBND	Fri, Feb 2, 2018	36.51	36.57	36.30	36.36
1934	AMEX	IBND	Thu, Feb 1, 2018	36.50	36.87	36.50	36.74
1933	AMEX	IBND	Wed, Jan 31, 2018	36.57	36.62	36.35	36.40
1932	AMEX	IBND	Tue, Jan 30, 2018	36.36	36.46	36.12	36.39
1931	AMEX	IBND	Mon, Jan 29, 2018	36.23	36.33	36.09	36.26
1930	AMEX	IBND	Fri, Jan 26, 2018	36.53	36.56	36.39	36.49
1929	AMEX	IBND	Thu, Jan 25, 2018	36.65	36.83	36.40	36.55
1928	AMEX	IBND	Wed, Jan 24, 2018	36.25	36.66	36.25	36.55
1927	AMEX	IBND	Tue, Jan 23, 2018	36.02	36.17	36.02	36.12
1926	AMEX	IBND	Mon, Jan 22, 2018	35.99	36.08	35.92	36.06
1925	AMEX	IBND	Fri, Jan 19, 2018	36.00	36.01	35.87	35.94
1924	AMEX	IBND	Thu, Jan 18, 2018	35.84	35.96	35.84	35.92
1923	AMEX	IBND	Wed, Jan 17, 2018	35.98	36.06	35.84	35.86
1922	AMEX	IBND	Tue, Jan 16, 2018	35.82	36.04	35.73	36.04
1921	AMEX	IBND	Fri, Jan 12, 2018	35.43	35.70	35.43	35.70
1920	AMEX	IBND	Thu, Jan 11, 2018	35.28	35.34	35.14	35.15
1919	AMEX	IBND	Wed, Jan 10, 2018	35.28	35.33	35.11	35.16
1918	AMEX	IBND	Tue, Jan 9, 2018	35.12	35.12	35.06	35.11
1917	AMEX	IBND	Mon, Jan 8, 2018	35.30	35.31	35.16	35.26
1916	AMEX	IBND	Fri, Jan 5, 2018	35.39	35.51	35.32	35.36
1915	AMEX	IBND	Thu, Jan 4, 2018	35.40	35.53	35.32	35.53
1914	AMEX	IBND	Wed, Jan 3, 2018	35.36	35.39	35.22	35.24
1913	AMEX	IBND	Tue, Jan 2, 2018	35.41	35.55	35.29	35.35
1912	AMEX	IBND	Fri, Dec 29, 2017	35.33	35.45	35.18	35.34
1911	AMEX	IBND	Thu, Dec 28, 2017	35.17	35.23	35.02	35.07
1910	AMEX	IBND	Wed, Dec 27, 2017	34.87	35.14	34.87	35.06
1909	AMEX	IBND	Tue, Dec 26, 2017	34.82	34.93	34.82	34.92
1908	AMEX	IBND	Fri, Dec 22, 2017	34.93	34.96	34.83	34.93
1907	AMEX	IBND	Thu, Dec 21, 2017	34.76	34.94	34.76	34.93
1906	AMEX	IBND	Wed, Dec 20, 2017	34.78	34.99	34.78	34.94
1905	AMEX	IBND	Tue, Dec 19, 2017	34.84	34.96	34.73	34.90
1904	AMEX	IBND	Mon, Dec 18, 2017	34.98	34.98	34.79	34.81
1903	AMEX	IBND	Fri, Dec 15, 2017	34.80	34.90	34.77	34.87
1902	AMEX	IBND	Thu, Dec 14, 2017	34.98	34.98	34.82	34.91
1901	AMEX	IBND	Wed, Dec 13, 2017	34.82	35.00	34.73	35.00
1900	AMEX	IBND	Tue, Dec 12, 2017	34.74	34.74	34.65	34.71
1899	AMEX	IBND	Mon, Dec 11, 2017	34.67	34.93	34.67	34.86
1898	AMEX	IBND	Fri, Dec 8, 2017	34.78	34.80	34.64	34.76
1897	AMEX	IBND	Thu, Dec 7, 2017	34.95	34.95	34.81	34.86
1896	AMEX	IBND	Wed, Dec 6, 2017	34.94	34.99	34.90	34.93
1895	AMEX	IBND	Tue, Dec 5, 2017	34.95	35.05	34.86	35.04
1894	AMEX	IBND	Mon, Dec 4, 2017	35.12	35.12	35.04	35.12
1893	AMEX	IBND	Fri, Dec 1, 2017	35.09	35.30	34.96	35.17
1892	AMEX	IBND	Thu, Nov 30, 2017	35.07	35.17	35.05	35.08
1891	AMEX	IBND	Wed, Nov 29, 2017	34.89	34.98	34.85	34.95
1890	AMEX	IBND	Tue, Nov 28, 2017	35.04	35.08	34.88	34.97
1889	AMEX	IBND	Mon, Nov 27, 2017	35.25	35.25	35.08	35.12
1888	AMEX	IBND	Fri, Nov 24, 2017	35.00	35.21	34.98	35.17
1887	AMEX	IBND	Wed, Nov 22, 2017	34.60	34.87	34.60	34.87
1886	AMEX	IBND	Tue, Nov 21, 2017	34.60	34.68	34.54	34.54
1885	AMEX	IBND	Mon, Nov 20, 2017	34.63	34.63	34.54	34.54
1884	AMEX	IBND	Fri, Nov 17, 2017	34.74	34.78	34.64	34.75
1883	AMEX	IBND	Thu, Nov 16, 2017	34.69	34.69	34.61	34.65
1882	AMEX	IBND	Wed, Nov 15, 2017	34.63	34.79	34.63	34.71
1881	AMEX	IBND	Tue, Nov 14, 2017	34.56	34.74	34.48	34.74
1880	AMEX	IBND	Mon, Nov 13, 2017	34.20	34.30	34.20	34.26
1879	AMEX	IBND	Fri, Nov 10, 2017	34.33	34.35	34.27	34.32
1878	AMEX	IBND	Thu, Nov 9, 2017	34.30	34.38	34.24	34.31
1877	AMEX	IBND	Wed, Nov 8, 2017	34.41	34.41	34.17	34.31
1876	AMEX	IBND	Tue, Nov 7, 2017	34.20	34.36	34.20	34.26
1875	AMEX	IBND	Mon, Nov 6, 2017	34.38	34.42	34.24	34.39
1874	AMEX	IBND	Fri, Nov 3, 2017	34.60	34.60	34.25	34.32
1873	AMEX	IBND	Thu, Nov 2, 2017	34.37	34.50	34.29	34.46
1872	AMEX	IBND	Wed, Nov 1, 2017	34.33	34.44	34.32	34.36
1871	AMEX	IBND	Tue, Oct 31, 2017	34.35	34.48	34.32	34.43
1870	AMEX	IBND	Mon, Oct 30, 2017	34.21	34.41	34.21	34.38
1869	AMEX	IBND	Fri, Oct 27, 2017	34.15	34.28	34.07	34.13
1868	AMEX	IBND	Thu, Oct 26, 2017	34.50	34.50	34.18	34.18
1867	AMEX	IBND	Wed, Oct 25, 2017	34.52	34.64	34.52	34.55
1866	AMEX	IBND	Tue, Oct 24, 2017	34.37	34.52	34.37	34.40
1865	AMEX	IBND	Mon, Oct 23, 2017	34.51	34.55	34.44	34.51
1864	AMEX	IBND	Fri, Oct 20, 2017	34.68	34.68	34.49	34.52
1863	AMEX	IBND	Thu, Oct 19, 2017	34.71	34.85	34.70	34.82
1862	AMEX	IBND	Wed, Oct 18, 2017	34.55	34.69	34.54	34.65
1861	AMEX	IBND	Tue, Oct 17, 2017	34.61	34.71	34.47	34.56
1860	AMEX	IBND	Mon, Oct 16, 2017	34.70	34.77	34.60	34.65
1859	AMEX	IBND	Fri, Oct 13, 2017	34.77	34.77	34.63	34.67
1858	AMEX	IBND	Thu, Oct 12, 2017	34.70	34.70	34.60	34.65
1857	AMEX	IBND	Wed, Oct 11, 2017	34.75	34.75	34.58	34.65
1856	AMEX	IBND	Tue, Oct 10, 2017	34.38	34.72	34.38	34.60
1855	AMEX	IBND	Mon, Oct 9, 2017	34.32	34.46	34.28	34.46
1854	AMEX	IBND	Fri, Oct 6, 2017	34.16	34.35	34.16	34.23
1853	AMEX	IBND	Thu, Oct 5, 2017	34.32	34.35	34.15	34.30
1852	AMEX	IBND	Wed, Oct 4, 2017	34.34	34.52	34.34	34.42
1851	AMEX	IBND	Tue, Oct 3, 2017	34.35	34.45	34.31	34.39
1850	AMEX	IBND	Mon, Oct 2, 2017	34.49	34.49	34.33	34.38
1849	AMEX	IBND	Fri, Sep 29, 2017	34.54	34.66	34.46	34.55
1848	AMEX	IBND	Thu, Sep 28, 2017	34.54	34.54	34.44	34.44
1847	AMEX	IBND	Wed, Sep 27, 2017	34.36	34.46	34.26	34.35
1846	AMEX	IBND	Tue, Sep 26, 2017	34.57	34.70	34.53	34.62
1845	AMEX	IBND	Mon, Sep 25, 2017	34.90	34.90	34.71	34.75
1844	AMEX	IBND	Fri, Sep 22, 2017	35.05	35.11	34.90	35.02
1843	AMEX	IBND	Thu, Sep 21, 2017	34.95	34.98	34.80	34.89
1842	AMEX	IBND	Wed, Sep 20, 2017	35.11	35.19	34.67	34.73
1841	AMEX	IBND	Tue, Sep 19, 2017	35.06	35.19	34.99	35.14
1840	AMEX	IBND	Mon, Sep 18, 2017	35.09	35.09	34.86	34.97
1839	AMEX	IBND	Fri, Sep 15, 2017	35.02	35.18	34.92	35.00
1838	AMEX	IBND	Thu, Sep 14, 2017	34.78	34.94	34.78	34.90
1837	AMEX	IBND	Wed, Sep 13, 2017	35.10	35.10	34.76	34.85
1836	AMEX	IBND	Tue, Sep 12, 2017	35.05	35.09	35.00	35.02
1835	AMEX	IBND	Mon, Sep 11, 2017	35.16	35.22	35.06	35.07
1834	AMEX	IBND	Fri, Sep 8, 2017	35.38	35.44	35.31	35.36
1833	AMEX	IBND	Thu, Sep 7, 2017	35.16	35.32	35.16	35.29
1832	AMEX	IBND	Wed, Sep 6, 2017	34.97	35.12	34.93	34.99
1831	AMEX	IBND	Tue, Sep 5, 2017	34.95	35.08	34.89	34.97
1830	AMEX	IBND	Fri, Sep 1, 2017	34.91	34.91	34.76	34.76
1829	AMEX	IBND	Thu, Aug 31, 2017	34.84	35.03	34.84	34.92
1828	AMEX	IBND	Wed, Aug 30, 2017	35.02	35.05	34.96	34.99
1827	AMEX	IBND	Tue, Aug 29, 2017	35.32	35.37	35.07	35.08
1826	AMEX	IBND	Mon, Aug 28, 2017	35.04	35.22	35.00	35.15
1825	AMEX	IBND	Fri, Aug 25, 2017	34.67	34.99	34.59	34.97
1824	AMEX	IBND	Thu, Aug 24, 2017	34.62	34.70	34.59	34.64
1823	AMEX	IBND	Wed, Aug 23, 2017	34.64	34.70	34.55	34.66
1822	AMEX	IBND	Tue, Aug 22, 2017	34.60	34.60	34.44	34.54
1821	AMEX	IBND	Mon, Aug 21, 2017	34.53	34.76	34.53	34.61
1820	AMEX	IBND	Fri, Aug 18, 2017	34.47	34.54	34.35	34.52
1819	AMEX	IBND	Thu, Aug 17, 2017	34.36	34.47	34.27	34.28
1818	AMEX	IBND	Wed, Aug 16, 2017	34.37	34.57	34.17	34.44
1817	AMEX	IBND	Tue, Aug 15, 2017	34.41	34.51	34.36	34.45
1816	AMEX	IBND	Mon, Aug 14, 2017	34.70	34.78	34.63	34.67
1815	AMEX	IBND	Fri, Aug 11, 2017	34.60	34.90	34.60	34.80
1814	AMEX	IBND	Thu, Aug 10, 2017	34.67	34.67	34.52	34.61
1813	AMEX	IBND	Wed, Aug 9, 2017	34.50	34.63	34.50	34.63
1812	AMEX	IBND	Tue, Aug 8, 2017	34.67	34.68	34.47	34.51
1811	AMEX	IBND	Mon, Aug 7, 2017	34.66	34.69	34.61	34.64
1810	AMEX	IBND	Fri, Aug 4, 2017	34.86	34.86	34.47	34.60
1809	AMEX	IBND	Thu, Aug 3, 2017	34.84	34.95	34.78	34.93
1808	AMEX	IBND	Wed, Aug 2, 2017	34.84	34.94	34.77	34.83
1807	AMEX	IBND	Tue, Aug 1, 2017	34.63	34.80	34.61	34.70
1806	AMEX	IBND	Mon, Jul 31, 2017	34.48	34.70	34.41	34.66
1805	AMEX	IBND	Fri, Jul 28, 2017	34.31	34.52	34.31	34.47
1804	AMEX	IBND	Thu, Jul 27, 2017	34.29	34.32	34.08	34.30
1803	AMEX	IBND	Wed, Jul 26, 2017	34.09	34.43	33.98	34.40
1802	AMEX	IBND	Tue, Jul 25, 2017	34.19	34.20	34.03	34.08
1801	AMEX	IBND	Mon, Jul 24, 2017	34.18	34.18	34.11	34.14
1800	AMEX	IBND	Fri, Jul 21, 2017	34.09	34.24	34.07	34.21
1799	AMEX	IBND	Thu, Jul 20, 2017	33.80	34.12	33.80	33.99
1798	AMEX	IBND	Wed, Jul 19, 2017	33.71	33.83	33.63	33.66
1797	AMEX	IBND	Tue, Jul 18, 2017	33.78	33.96	33.78	33.91
1796	AMEX	IBND	Mon, Jul 17, 2017	33.50	33.60	33.42	33.53
1795	AMEX	IBND	Fri, Jul 14, 2017	33.44	33.49	33.34	33.48
1794	AMEX	IBND	Thu, Jul 13, 2017	33.40	33.40	33.16	33.27
1793	AMEX	IBND	Wed, Jul 12, 2017	33.31	33.31	33.19	33.26
1792	AMEX	IBND	Tue, Jul 11, 2017	33.14	33.37	33.09	33.32
1791	AMEX	IBND	Mon, Jul 10, 2017	33.17	33.33	33.11	33.19
1790	AMEX	IBND	Fri, Jul 7, 2017	33.10	33.24	33.06	33.15
1789	AMEX	IBND	Thu, Jul 6, 2017	33.13	33.25	33.05	33.18
1788	AMEX	IBND	Wed, Jul 5, 2017	33.00	33.10	32.96	33.07
1787	AMEX	IBND	Mon, Jul 3, 2017	33.26	33.26	33.06	33.22
1786	AMEX	IBND	Fri, Jun 30, 2017	33.27	33.28	33.20	33.26
1785	AMEX	IBND	Thu, Jun 29, 2017	33.16	33.36	33.16	33.32
1784	AMEX	IBND	Wed, Jun 28, 2017	33.21	33.28	33.13	33.23
1783	AMEX	IBND	Tue, Jun 27, 2017	32.95	33.13	32.93	33.09
1782	AMEX	IBND	Mon, Jun 26, 2017	33.01	33.05	32.83	32.98
1781	AMEX	IBND	Fri, Jun 23, 2017	32.82	33.03	32.82	32.92
1780	AMEX	IBND	Thu, Jun 22, 2017	32.75	32.88	32.72	32.74
1779	AMEX	IBND	Wed, Jun 21, 2017	32.74	32.89	32.67	32.74
1778	AMEX	IBND	Tue, Jun 20, 2017	32.72	32.76	32.63	32.65
1777	AMEX	IBND	Mon, Jun 19, 2017	32.86	32.89	32.69	32.72
1776	AMEX	IBND	Fri, Jun 16, 2017	32.75	32.90	32.71	32.85
1775	AMEX	IBND	Thu, Jun 15, 2017	32.74	32.87	32.65	32.69
1774	AMEX	IBND	Wed, Jun 14, 2017	33.12	33.23	32.97	32.99
1773	AMEX	IBND	Tue, Jun 13, 2017	32.88	32.95	32.81	32.87
1772	AMEX	IBND	Mon, Jun 12, 2017	32.84	32.92	32.82	32.91
1771	AMEX	IBND	Fri, Jun 9, 2017	32.80	33.04	32.80	32.99
1770	AMEX	IBND	Thu, Jun 8, 2017	33.11	33.12	32.92	33.12
1769	AMEX	IBND	Wed, Jun 7, 2017	33.15	33.18	32.93	33.17
1768	AMEX	IBND	Tue, Jun 6, 2017	33.11	33.21	33.11	33.21
1767	AMEX	IBND	Mon, Jun 5, 2017	33.01	33.19	33.01	33.12
1766	AMEX	IBND	Fri, Jun 2, 2017	33.02	33.25	33.02	33.22
1765	AMEX	IBND	Thu, Jun 1, 2017	32.99	33.08	32.93	33.04
1764	AMEX	IBND	Wed, May 31, 2017	33.03	33.08	33.00	33.06
1763	AMEX	IBND	Tue, May 30, 2017	32.83	32.96	32.80	32.96
1762	AMEX	IBND	Fri, May 26, 2017	32.89	32.89	32.72	32.77
1761	AMEX	IBND	Thu, May 25, 2017	32.80	32.96	32.76	32.90
1760	AMEX	IBND	Wed, May 24, 2017	32.77	33.01	32.71	32.99
1759	AMEX	IBND	Tue, May 23, 2017	32.90	32.95	32.71	32.81
1758	AMEX	IBND	Mon, May 22, 2017	32.97	32.98	32.83	32.94
1757	AMEX	IBND	Fri, May 19, 2017	32.73	32.91	32.73	32.89
1756	AMEX	IBND	Thu, May 18, 2017	32.67	32.75	32.60	32.69
1755	AMEX	IBND	Wed, May 17, 2017	32.50	32.75	32.50	32.73
1754	AMEX	IBND	Tue, May 16, 2017	32.33	32.47	32.32	32.40
1753	AMEX	IBND	Mon, May 15, 2017	32.10	32.26	32.07	32.26
1752	AMEX	IBND	Fri, May 12, 2017	31.96	32.11	31.96	32.09
1751	AMEX	IBND	Thu, May 11, 2017	31.90	31.94	31.77	31.90
1750	AMEX	IBND	Wed, May 10, 2017	31.98	31.98	31.78	31.90
1749	AMEX	IBND	Tue, May 9, 2017	31.97	31.98	31.86	31.90
1748	AMEX	IBND	Mon, May 8, 2017	32.15	32.15	31.97	31.97
1747	AMEX	IBND	Fri, May 5, 2017	32.20	32.23	32.03	32.23
1746	AMEX	IBND	Thu, May 4, 2017	32.00	32.20	31.95	32.20
1745	AMEX	IBND	Wed, May 3, 2017	31.91	32.08	31.91	32.01
1744	AMEX	IBND	Tue, May 2, 2017	32.01	32.12	31.95	32.12
1743	AMEX	IBND	Mon, May 1, 2017	31.96	32.04	31.96	32.00
1742	AMEX	IBND	Fri, Apr 28, 2017	31.90	32.02	31.90	31.97
1741	AMEX	IBND	Thu, Apr 27, 2017	31.99	31.99	31.76	31.88
1740	AMEX	IBND	Wed, Apr 26, 2017	31.85	31.88	31.73	31.85
1739	AMEX	IBND	Tue, Apr 25, 2017	31.77	31.93	31.71	31.86
1738	AMEX	IBND	Mon, Apr 24, 2017	31.69	31.78	31.59	31.71
1737	AMEX	IBND	Fri, Apr 21, 2017	31.44	31.49	31.40	31.45
1736	AMEX	IBND	Thu, Apr 20, 2017	31.56	31.62	31.46	31.47
1735	AMEX	IBND	Wed, Apr 19, 2017	31.68	31.68	31.49	31.52
1734	AMEX	IBND	Tue, Apr 18, 2017	31.39	31.74	31.39	31.60
1733	AMEX	IBND	Mon, Apr 17, 2017	31.34	31.51	31.32	31.32
1732	AMEX	IBND	Thu, Apr 13, 2017	31.29	31.30	31.20	31.22
1731	AMEX	IBND	Wed, Apr 12, 2017	31.19	31.42	31.18	31.40
1730	AMEX	IBND	Tue, Apr 11, 2017	31.22	31.31	31.17	31.24
1729	AMEX	IBND	Mon, Apr 10, 2017	31.19	31.24	31.09	31.16
1728	AMEX	IBND	Fri, Apr 7, 2017	31.25	31.25	30.95	30.98
1727	AMEX	IBND	Thu, Apr 6, 2017	31.31	31.31	31.14	31.18
1726	AMEX	IBND	Wed, Apr 5, 2017	31.20	31.39	31.15	31.28
1725	AMEX	IBND	Tue, Apr 4, 2017	31.34	31.38	31.20	31.34
1724	AMEX	IBND	Mon, Apr 3, 2017	31.28	31.31	31.14	31.26
1723	AMEX	IBND	Fri, Mar 31, 2017	31.31	31.37	31.12	31.30
1722	AMEX	IBND	Thu, Mar 30, 2017	31.19	31.42	31.11	31.12
1721	AMEX	IBND	Wed, Mar 29, 2017	31.29	31.36	31.29	31.36
1720	AMEX	IBND	Tue, Mar 28, 2017	31.59	31.66	31.37	31.38
1719	AMEX	IBND	Mon, Mar 27, 2017	31.68	31.76	31.53	31.60
1718	AMEX	IBND	Fri, Mar 24, 2017	31.22	31.49	31.22	31.35
1717	AMEX	IBND	Thu, Mar 23, 2017	31.46	31.47	31.01	31.33
1716	AMEX	IBND	Wed, Mar 22, 2017	31.49	31.55	31.40	31.41
1715	AMEX	IBND	Tue, Mar 21, 2017	31.33	31.47	31.33	31.44
1714	AMEX	IBND	Mon, Mar 20, 2017	31.28	31.33	31.22	31.23
1713	AMEX	IBND	Fri, Mar 17, 2017	31.26	31.32	31.10	31.29
1712	AMEX	IBND	Thu, Mar 16, 2017	31.06	31.27	31.06	31.27
1711	AMEX	IBND	Wed, Mar 15, 2017	30.80	31.12	30.79	31.12
1710	AMEX	IBND	Tue, Mar 14, 2017	30.77	30.89	30.67	30.73
1709	AMEX	IBND	Mon, Mar 13, 2017	30.75	31.01	30.75	30.92
1708	AMEX	IBND	Fri, Mar 10, 2017	30.73	30.98	30.73	30.96
1707	AMEX	IBND	Thu, Mar 9, 2017	30.79	30.82	30.64	30.67
1706	AMEX	IBND	Wed, Mar 8, 2017	30.71	30.77	30.60	30.63
1705	AMEX	IBND	Tue, Mar 7, 2017	30.82	30.90	30.67	30.80
1704	AMEX	IBND	Mon, Mar 6, 2017	30.98	30.98	30.79	30.80
1703	AMEX	IBND	Fri, Mar 3, 2017	30.78	30.96	30.76	30.90
1702	AMEX	IBND	Thu, Mar 2, 2017	30.75	30.79	30.66	30.66
1701	AMEX	IBND	Wed, Mar 1, 2017	30.95	31.01	30.74	30.94
1700	AMEX	IBND	Tue, Feb 28, 2017	31.20	31.24	31.09	31.19
1699	AMEX	IBND	Mon, Feb 27, 2017	31.20	31.30	31.10	31.12
1698	AMEX	IBND	Fri, Feb 24, 2017	31.17	31.19	31.07	31.08
1697	AMEX	IBND	Thu, Feb 23, 2017	30.98	31.20	30.98	31.11
1696	AMEX	IBND	Wed, Feb 22, 2017	31.02	31.03	30.75	30.96
1695	AMEX	IBND	Tue, Feb 21, 2017	30.83	30.97	30.81	30.88
1694	AMEX	IBND	Fri, Feb 17, 2017	31.01	31.15	30.89	30.90
1693	AMEX	IBND	Thu, Feb 16, 2017	30.92	31.17	30.92	31.14
1692	AMEX	IBND	Wed, Feb 15, 2017	30.74	30.92	30.58	30.88
1691	AMEX	IBND	Tue, Feb 14, 2017	30.83	30.95	30.71	30.83
1690	AMEX	IBND	Mon, Feb 13, 2017	31.00	31.00	30.91	30.99
1689	AMEX	IBND	Fri, Feb 10, 2017	30.96	31.11	30.96	31.10
1688	AMEX	IBND	Thu, Feb 9, 2017	31.23	31.23	31.04	31.11
1687	AMEX	IBND	Wed, Feb 8, 2017	31.27	31.33	31.16	31.16
1686	AMEX	IBND	Tue, Feb 7, 2017	31.11	31.23	31.02	31.16
1685	AMEX	IBND	Mon, Feb 6, 2017	31.27	31.28	31.19	31.25
1684	AMEX	IBND	Fri, Feb 3, 2017	31.25	31.39	31.05	31.27
1683	AMEX	IBND	Thu, Feb 2, 2017	31.39	31.49	31.09	31.27
1682	AMEX	IBND	Wed, Feb 1, 2017	31.45	31.45	31.14	31.24
1681	AMEX	IBND	Tue, Jan 31, 2017	31.10	31.38	31.10	31.30
1680	AMEX	IBND	Mon, Jan 30, 2017	30.78	31.02	30.78	30.99
1679	AMEX	IBND	Fri, Jan 27, 2017	30.97	31.03	30.86	31.01
1678	AMEX	IBND	Thu, Jan 26, 2017	30.91	31.10	30.87	30.97
1677	AMEX	IBND	Wed, Jan 25, 2017	31.10	31.17	31.02	31.17
1676	AMEX	IBND	Tue, Jan 24, 2017	31.23	31.28	31.00	31.08
1675	AMEX	IBND	Mon, Jan 23, 2017	31.11	31.25	31.11	31.24
1674	AMEX	IBND	Fri, Jan 20, 2017	30.95	31.25	30.87	31.12
1673	AMEX	IBND	Thu, Jan 19, 2017	30.85	30.92	30.71	30.88
1672	AMEX	IBND	Wed, Jan 18, 2017	31.04	31.17	30.83	30.87
1671	AMEX	IBND	Tue, Jan 17, 2017	31.17	31.24	31.14	31.24
1670	AMEX	IBND	Fri, Jan 13, 2017	30.87	31.03	30.73	30.96
1669	AMEX	IBND	Thu, Jan 12, 2017	30.69	30.99	30.69	30.93
1668	AMEX	IBND	Wed, Jan 11, 2017	30.61	30.91	30.48	30.77
1667	AMEX	IBND	Tue, Jan 10, 2017	30.78	30.82	30.62	30.70
1666	AMEX	IBND	Mon, Jan 9, 2017	30.76	30.83	30.68	30.73
1665	AMEX	IBND	Fri, Jan 6, 2017	30.77	30.79	30.63	30.68
1664	AMEX	IBND	Thu, Jan 5, 2017	30.75	30.94	30.67	30.90
1663	AMEX	IBND	Wed, Jan 4, 2017	30.45	30.63	30.44	30.51
1662	AMEX	IBND	Tue, Jan 3, 2017	30.35	30.57	30.25	30.41
1661	AMEX	IBND	Fri, Dec 30, 2016	30.73	30.92	30.68	30.88
1660	AMEX	IBND	Thu, Dec 29, 2016	30.58	30.72	30.57	30.69
1659	AMEX	IBND	Wed, Dec 28, 2016	30.68	30.68	30.30	30.46
1658	AMEX	IBND	Tue, Dec 27, 2016	30.69	30.69	30.53	30.61
1657	AMEX	IBND	Fri, Dec 23, 2016	30.36	30.58	30.34	30.56
1656	AMEX	IBND	Thu, Dec 22, 2016	30.47	30.51	30.31	30.50
1655	AMEX	IBND	Wed, Dec 21, 2016	30.37	30.43	30.25	30.30
1654	AMEX	IBND	Tue, Dec 20, 2016	30.25	30.30	30.16	30.20
1653	AMEX	IBND	Mon, Dec 19, 2016	30.27	30.48	30.26	30.27
1652	AMEX	IBND	Fri, Dec 16, 2016	30.14	30.45	30.11	30.33
1651	AMEX	IBND	Thu, Dec 15, 2016	30.42	30.42	30.10	30.22
1650	AMEX	IBND	Wed, Dec 14, 2016	31.00	31.00	30.35	30.59
1649	AMEX	IBND	Tue, Dec 13, 2016	30.72	30.90	30.70	30.72
1648	AMEX	IBND	Mon, Dec 12, 2016	30.63	30.77	30.55	30.76
1647	AMEX	IBND	Fri, Dec 9, 2016	30.52	30.66	30.41	30.54
1646	AMEX	IBND	Thu, Dec 8, 2016	30.86	30.86	30.60	30.67
1645	AMEX	IBND	Wed, Dec 7, 2016	31.12	31.17	30.92	31.07
1644	AMEX	IBND	Tue, Dec 6, 2016	31.01	31.19	30.88	30.95
1643	AMEX	IBND	Mon, Dec 5, 2016	30.98	31.18	30.86	31.07
1642	AMEX	IBND	Fri, Dec 2, 2016	30.80	30.98	30.76	30.94
1641	AMEX	IBND	Thu, Dec 1, 2016	30.82	30.82	30.56	30.68
1640	AMEX	IBND	Wed, Nov 30, 2016	30.74	30.98	30.60	30.69
1639	AMEX	IBND	Tue, Nov 29, 2016	30.60	30.95	30.60	30.90
1638	AMEX	IBND	Mon, Nov 28, 2016	30.76	30.77	30.53	30.69
1637	AMEX	IBND	Fri, Nov 25, 2016	30.62	30.65	30.56	30.57
1636	AMEX	IBND	Wed, Nov 23, 2016	30.50	30.59	30.30	30.46
1635	AMEX	IBND	Tue, Nov 22, 2016	30.79	30.83	30.59	30.74
1634	AMEX	IBND	Mon, Nov 21, 2016	30.55	30.71	30.52	30.60
1633	AMEX	IBND	Fri, Nov 18, 2016	30.90	30.90	30.49	30.54
1632	AMEX	IBND	Thu, Nov 17, 2016	30.91	30.92	30.69	30.71
1631	AMEX	IBND	Wed, Nov 16, 2016	31.07	31.10	30.84	31.04
1630	AMEX	IBND	Tue, Nov 15, 2016	30.96	31.20	30.96	31.08
1629	AMEX	IBND	Mon, Nov 14, 2016	31.26	31.27	30.94	31.09
1628	AMEX	IBND	Fri, Nov 11, 2016	31.88	31.88	31.23	31.38
1627	AMEX	IBND	Thu, Nov 10, 2016	31.66	31.80	31.56	31.62
1626	AMEX	IBND	Wed, Nov 9, 2016	32.04	32.04	31.76	31.77
1625	AMEX	IBND	Tue, Nov 8, 2016	32.16	32.36	32.10	32.18
1624	AMEX	IBND	Mon, Nov 7, 2016	32.29	32.29	32.20	32.27
1623	AMEX	IBND	Fri, Nov 4, 2016	32.22	32.53	32.22	32.49
1622	AMEX	IBND	Thu, Nov 3, 2016	32.23	32.45	32.22	32.42
1621	AMEX	IBND	Wed, Nov 2, 2016	32.39	32.42	32.23	32.37
1620	AMEX	IBND	Tue, Nov 1, 2016	32.00	32.26	31.99	32.25
1619	AMEX	IBND	Mon, Oct 31, 2016	31.88	32.00	31.87	31.94
1618	AMEX	IBND	Fri, Oct 28, 2016	31.86	32.04	31.79	31.99
1617	AMEX	IBND	Thu, Oct 27, 2016	32.04	32.04	31.78	31.81
1616	AMEX	IBND	Wed, Oct 26, 2016	32.07	32.20	31.90	31.98
1615	AMEX	IBND	Tue, Oct 25, 2016	31.97	32.06	31.86	32.01
1614	AMEX	IBND	Mon, Oct 24, 2016	32.11	32.21	31.91	32.00
1613	AMEX	IBND	Fri, Oct 21, 2016	32.15	32.15	31.93	32.11
1612	AMEX	IBND	Thu, Oct 20, 2016	32.20	32.29	32.08	32.15
1611	AMEX	IBND	Wed, Oct 19, 2016	32.31	32.40	32.19	32.28
1610	AMEX	IBND	Tue, Oct 18, 2016	32.22	32.41	32.21	32.29
1609	AMEX	IBND	Mon, Oct 17, 2016	32.29	32.29	32.19	32.29
1608	AMEX	IBND	Fri, Oct 14, 2016	32.35	32.35	32.19	32.23
1607	AMEX	IBND	Thu, Oct 13, 2016	32.41	32.48	32.34	32.34
1606	AMEX	IBND	Wed, Oct 12, 2016	32.35	32.43	32.23	32.24
1605	AMEX	IBND	Tue, Oct 11, 2016	32.63	32.63	32.45	32.47
1604	AMEX	IBND	Mon, Oct 10, 2016	32.75	32.86	32.62	32.63
1603	AMEX	IBND	Fri, Oct 7, 2016	32.79	32.95	32.75	32.93
1602	AMEX	IBND	Thu, Oct 6, 2016	33.00	33.02	32.90	32.95
1601	AMEX	IBND	Wed, Oct 5, 2016	33.10	33.37	33.05	33.06
1600	AMEX	IBND	Tue, Oct 4, 2016	33.22	33.22	33.05	33.21
1599	AMEX	IBND	Mon, Oct 3, 2016	33.35	33.59	33.22	33.31
1598	AMEX	IBND	Fri, Sep 30, 2016	33.51	33.53	33.32	33.42
1597	AMEX	IBND	Thu, Sep 29, 2016	33.19	33.51	33.19	33.42
1596	AMEX	IBND	Wed, Sep 28, 2016	33.55	33.55	33.40	33.48
1595	AMEX	IBND	Tue, Sep 27, 2016	33.49	33.56	33.34	33.52
1594	AMEX	IBND	Mon, Sep 26, 2016	33.54	33.60	33.35	33.43
1593	AMEX	IBND	Fri, Sep 23, 2016	33.38	33.53	33.35	33.44
1592	AMEX	IBND	Thu, Sep 22, 2016	33.32	33.51	33.26	33.36
1591	AMEX	IBND	Wed, Sep 21, 2016	33.12	33.20	32.93	33.16
1590	AMEX	IBND	Tue, Sep 20, 2016	33.12	33.30	33.05	33.12
1589	AMEX	IBND	Mon, Sep 19, 2016	33.14	33.22	33.04	33.13
1588	AMEX	IBND	Fri, Sep 16, 2016	33.21	33.23	32.95	32.97
1587	AMEX	IBND	Thu, Sep 15, 2016	33.27	33.39	33.20	33.32
1586	AMEX	IBND	Wed, Sep 14, 2016	33.34	33.47	33.19	33.34
1585	AMEX	IBND	Tue, Sep 13, 2016	33.21	33.31	33.14	33.22
1584	AMEX	IBND	Mon, Sep 12, 2016	33.34	33.40	33.21	33.27
1583	AMEX	IBND	Fri, Sep 9, 2016	33.59	33.59	33.21	33.38
1582	AMEX	IBND	Thu, Sep 8, 2016	33.78	33.86	33.53	33.61
1581	AMEX	IBND	Wed, Sep 7, 2016	33.79	33.79	33.63	33.75
1580	AMEX	IBND	Tue, Sep 6, 2016	33.52	33.73	33.49	33.73
1579	AMEX	IBND	Fri, Sep 2, 2016	33.52	33.63	33.25	33.39
1578	AMEX	IBND	Thu, Sep 1, 2016	33.33	33.56	33.33	33.46
1577	AMEX	IBND	Wed, Aug 31, 2016	33.30	33.47	33.29	33.41
1576	AMEX	IBND	Tue, Aug 30, 2016	33.26	33.44	33.26	33.32
1575	AMEX	IBND	Mon, Aug 29, 2016	33.59	33.59	33.38	33.42
1574	AMEX	IBND	Fri, Aug 26, 2016	33.71	33.94	33.40	33.51
1573	AMEX	IBND	Thu, Aug 25, 2016	33.80	33.80	33.65	33.75
1572	AMEX	IBND	Wed, Aug 24, 2016	33.79	33.82	33.54	33.65
1571	AMEX	IBND	Tue, Aug 23, 2016	33.79	33.91	33.75	33.81
1570	AMEX	IBND	Mon, Aug 22, 2016	33.74	33.88	33.71	33.80
1569	AMEX	IBND	Fri, Aug 19, 2016	33.73	33.76	33.62	33.73
1568	AMEX	IBND	Thu, Aug 18, 2016	33.78	34.03	33.64	33.92
1567	AMEX	IBND	Wed, Aug 17, 2016	33.50	33.75	33.49	33.66
1566	AMEX	IBND	Tue, Aug 16, 2016	33.44	33.66	33.44	33.51
1565	AMEX	IBND	Mon, Aug 15, 2016	33.45	33.45	33.29	33.32
1564	AMEX	IBND	Fri, Aug 12, 2016	33.48	33.48	33.29	33.37
1563	AMEX	IBND	Thu, Aug 11, 2016	33.43	33.43	33.25	33.30
1562	AMEX	IBND	Wed, Aug 10, 2016	33.26	33.47	33.26	33.41
1561	AMEX	IBND	Tue, Aug 9, 2016	33.18	33.19	33.07	33.18
1560	AMEX	IBND	Mon, Aug 8, 2016	32.99	33.16	32.97	33.06
1559	AMEX	IBND	Fri, Aug 5, 2016	33.13	33.15	32.93	33.11
1558	AMEX	IBND	Thu, Aug 4, 2016	33.12	33.25	33.12	33.16
1557	AMEX	IBND	Wed, Aug 3, 2016	33.14	33.30	33.08	33.09
1556	AMEX	IBND	Tue, Aug 2, 2016	33.27	33.35	33.23	33.32
1555	AMEX	IBND	Mon, Aug 1, 2016	33.33	33.33	33.21	33.27
1554	AMEX	IBND	Fri, Jul 29, 2016	33.35	33.35	33.22	33.26
1553	AMEX	IBND	Thu, Jul 28, 2016	32.88	33.09	32.88	32.96
1552	AMEX	IBND	Wed, Jul 27, 2016	32.73	32.91	32.65	32.91
1551	AMEX	IBND	Tue, Jul 26, 2016	32.79	32.79	32.62	32.65
1550	AMEX	IBND	Mon, Jul 25, 2016	32.59	32.73	32.54	32.69
1549	AMEX	IBND	Fri, Jul 22, 2016	32.73	32.73	32.53	32.56
1548	AMEX	IBND	Thu, Jul 21, 2016	32.63	32.75	32.61	32.74
1547	AMEX	IBND	Wed, Jul 20, 2016	32.67	32.76	32.62	32.76
1546	AMEX	IBND	Tue, Jul 19, 2016	32.82	32.82	32.65	32.79
1545	AMEX	IBND	Mon, Jul 18, 2016	32.88	32.93	32.80	32.89
1544	AMEX	IBND	Fri, Jul 15, 2016	32.78	32.90	32.68	32.78
1543	AMEX	IBND	Thu, Jul 14, 2016	32.93	33.06	32.87	33.04
1542	AMEX	IBND	Wed, Jul 13, 2016	32.96	32.97	32.84	32.91
1541	AMEX	IBND	Tue, Jul 12, 2016	32.79	32.82	32.45	32.66
1540	AMEX	IBND	Mon, Jul 11, 2016	32.42	32.72	32.41	32.63
1539	AMEX	IBND	Fri, Jul 8, 2016	32.65	32.69	32.49	32.62
1538	AMEX	IBND	Thu, Jul 7, 2016	32.63	32.68	32.43	32.59
1537	AMEX	IBND	Wed, Jul 6, 2016	32.78	32.78	32.57	32.60
1536	AMEX	IBND	Tue, Jul 5, 2016	32.67	32.93	32.59	32.63
1535	AMEX	IBND	Fri, Jul 1, 2016	32.85	32.92	32.55	32.58
1534	AMEX	IBND	Thu, Jun 30, 2016	32.39	32.57	32.33	32.53
1533	AMEX	IBND	Wed, Jun 29, 2016	32.53	32.53	32.39	32.48
1532	AMEX	IBND	Tue, Jun 28, 2016	32.06	32.32	32.06	32.30
1531	AMEX	IBND	Mon, Jun 27, 2016	32.26	32.29	32.01	32.19
1530	AMEX	IBND	Fri, Jun 24, 2016	32.93	32.93	32.35	32.48
1529	AMEX	IBND	Thu, Jun 23, 2016	32.89	33.28	32.89	33.27
1528	AMEX	IBND	Wed, Jun 22, 2016	33.18	33.18	33.02	33.08
1527	AMEX	IBND	Tue, Jun 21, 2016	33.03	33.17	32.91	32.99
1526	AMEX	IBND	Mon, Jun 20, 2016	33.21	33.30	33.03	33.07
1525	AMEX	IBND	Fri, Jun 17, 2016	32.83	33.11	32.83	32.92
1524	AMEX	IBND	Thu, Jun 16, 2016	32.71	32.96	32.65	32.85
1523	AMEX	IBND	Wed, Jun 15, 2016	32.85	33.03	32.78	32.97
1522	AMEX	IBND	Tue, Jun 14, 2016	33.00	33.00	32.75	32.79
1521	AMEX	IBND	Mon, Jun 13, 2016	33.00	33.10	32.94	32.97
1520	AMEX	IBND	Fri, Jun 10, 2016	33.12	33.14	32.88	32.95
1519	AMEX	IBND	Thu, Jun 9, 2016	33.24	33.28	33.12	33.19
1518	AMEX	IBND	Wed, Jun 8, 2016	33.20	33.40	33.20	33.30
1517	AMEX	IBND	Tue, Jun 7, 2016	33.19	33.19	33.09	33.17
1516	AMEX	IBND	Mon, Jun 6, 2016	32.99	33.17	32.98	33.09
1515	AMEX	IBND	Fri, Jun 3, 2016	32.77	33.07	32.77	33.05
1514	AMEX	IBND	Thu, Jun 2, 2016	32.54	32.56	32.38	32.42
1513	AMEX	IBND	Wed, Jun 1, 2016	32.40	32.58	32.40	32.52
1512	AMEX	IBND	Tue, May 31, 2016	32.32	32.51	32.32	32.35
1511	AMEX	IBND	Fri, May 27, 2016	32.54	32.54	32.30	32.35
1510	AMEX	IBND	Thu, May 26, 2016	32.61	32.61	32.45	32.49
1509	AMEX	IBND	Wed, May 25, 2016	32.35	32.46	32.35	32.44
1508	AMEX	IBND	Tue, May 24, 2016	32.27	32.39	32.26	32.38
1507	AMEX	IBND	Mon, May 23, 2016	32.37	32.57	32.34	32.53
1506	AMEX	IBND	Fri, May 20, 2016	32.54	32.60	32.43	32.56
1505	AMEX	IBND	Thu, May 19, 2016	32.66	32.66	32.49	32.53
1504	AMEX	IBND	Wed, May 18, 2016	32.75	32.78	32.45	32.50
1503	AMEX	IBND	Tue, May 17, 2016	32.73	32.94	32.73	32.82
1502	AMEX	IBND	Mon, May 16, 2016	32.72	32.89	32.72	32.86
1501	AMEX	IBND	Fri, May 13, 2016	32.86	32.88	32.71	32.86
1500	AMEX	IBND	Thu, May 12, 2016	33.08	33.12	32.97	33.00
1499	AMEX	IBND	Wed, May 11, 2016	33.15	33.24	33.03	33.20
1498	AMEX	IBND	Tue, May 10, 2016	33.01	33.16	32.93	32.94
1497	AMEX	IBND	Mon, May 9, 2016	33.40	33.40	32.98	33.02
1496	AMEX	IBND	Fri, May 6, 2016	33.13	33.19	32.97	33.15
1495	AMEX	IBND	Thu, May 5, 2016	33.18	33.18	33.03	33.11
1494	AMEX	IBND	Wed, May 4, 2016	33.24	33.31	33.20	33.24
1493	AMEX	IBND	Tue, May 3, 2016	33.42	33.43	33.25	33.25
1492	AMEX	IBND	Mon, May 2, 2016	33.25	33.35	33.20	33.20
1491	AMEX	IBND	Fri, Apr 29, 2016	33.04	33.20	33.04	33.20
1490	AMEX	IBND	Thu, Apr 28, 2016	32.89	32.96	32.81	32.93
1489	AMEX	IBND	Wed, Apr 27, 2016	32.57	33.00	32.57	32.77
1488	AMEX	IBND	Tue, Apr 26, 2016	32.80	32.87	32.67	32.73
1487	AMEX	IBND	Mon, Apr 25, 2016	32.71	32.82	32.61	32.62
1486	AMEX	IBND	Fri, Apr 22, 2016	32.58	32.69	32.56	32.59
1485	AMEX	IBND	Thu, Apr 21, 2016	32.83	32.84	32.63	32.68
1484	AMEX	IBND	Wed, Apr 20, 2016	32.80	32.93	32.73	32.74
1483	AMEX	IBND	Tue, Apr 19, 2016	32.80	33.00	32.70	32.92
1482	AMEX	IBND	Mon, Apr 18, 2016	32.65	32.81	32.65	32.72
1481	AMEX	IBND	Fri, Apr 15, 2016	32.69	32.77	32.68	32.70
1480	AMEX	IBND	Thu, Apr 14, 2016	32.60	32.68	32.56	32.57
1479	AMEX	IBND	Wed, Apr 13, 2016	32.82	32.82	32.68	32.71
1478	AMEX	IBND	Tue, Apr 12, 2016	32.94	33.00	32.88	32.95
1477	AMEX	IBND	Mon, Apr 11, 2016	33.00	33.15	33.00	33.06
1476	AMEX	IBND	Fri, Apr 8, 2016	33.11	33.11	32.97	33.09
1475	AMEX	IBND	Thu, Apr 7, 2016	32.86	33.06	32.86	32.98
1474	AMEX	IBND	Wed, Apr 6, 2016	32.94	33.10	32.93	32.97
1473	AMEX	IBND	Tue, Apr 5, 2016	32.98	32.98	32.98	32.92
1472	AMEX	IBND	Mon, Apr 4, 2016	32.86	32.98	32.84	32.98
1471	AMEX	IBND	Fri, Apr 1, 2016	32.73	32.98	32.67	32.96
1470	AMEX	IBND	Thu, Mar 31, 2016	32.84	32.91	32.73	32.86
1469	AMEX	IBND	Wed, Mar 30, 2016	32.40	32.71	32.40	32.67
1468	AMEX	IBND	Tue, Mar 29, 2016	32.40	32.68	32.28	32.66
1467	AMEX	IBND	Mon, Mar 28, 2016	32.22	32.30	32.20	32.27
1466	AMEX	IBND	Thu, Mar 24, 2016	32.08	32.21	32.05	32.19
1465	AMEX	IBND	Wed, Mar 23, 2016	32.12	32.19	32.05	32.12
1464	AMEX	IBND	Tue, Mar 22, 2016	32.26	32.28	32.17	32.19
1463	AMEX	IBND	Mon, Mar 21, 2016	32.51	32.51	32.30	32.31
1462	AMEX	IBND	Fri, Mar 18, 2016	32.63	32.64	32.40	32.55
1461	AMEX	IBND	Thu, Mar 17, 2016	32.15	32.46	32.15	32.42
1460	AMEX	IBND	Wed, Mar 16, 2016	31.77	33.00	31.67	32.08
1459	AMEX	IBND	Tue, Mar 15, 2016	31.86	31.86	31.86	31.80
1458	AMEX	IBND	Mon, Mar 14, 2016	31.86	31.94	31.77	31.88
1457	AMEX	IBND	Fri, Mar 11, 2016	31.76	31.76	31.76	31.93
1456	AMEX	IBND	Thu, Mar 10, 2016	31.42	31.42	31.42	31.76
1455	AMEX	IBND	Wed, Mar 9, 2016	31.30	31.50	31.23	31.42
1454	AMEX	IBND	Tue, Mar 8, 2016	31.48	31.59	31.40	31.43
1453	AMEX	IBND	Mon, Mar 7, 2016	31.36	31.45	31.23	31.44
1452	AMEX	IBND	Fri, Mar 4, 2016	31.38	31.38	31.28	31.31
1451	AMEX	IBND	Thu, Mar 3, 2016	30.93	30.93	30.93	31.24
1450	AMEX	IBND	Wed, Mar 2, 2016	30.98	30.98	30.85	30.93
1449	AMEX	IBND	Tue, Mar 1, 2016	31.00	31.00	30.86	30.93
1448	AMEX	IBND	Mon, Feb 29, 2016	31.03	31.03	30.76	30.97
1447	AMEX	IBND	Fri, Feb 26, 2016	31.09	31.12	30.97	31.06
1446	AMEX	IBND	Thu, Feb 25, 2016	31.24	31.32	31.24	31.25
1445	AMEX	IBND	Wed, Feb 24, 2016	31.16	31.25	31.10	31.15
1444	AMEX	IBND	Tue, Feb 23, 2016	31.05	31.30	31.05	31.21
1443	AMEX	IBND	Mon, Feb 22, 2016	31.25	31.29	31.20	31.24
1442	AMEX	IBND	Fri, Feb 19, 2016	31.27	31.54	31.27	31.53
1441	AMEX	IBND	Thu, Feb 18, 2016	31.58	31.58	31.35	31.45
1440	AMEX	IBND	Wed, Feb 17, 2016	31.33	31.47	31.33	31.39
1439	AMEX	IBND	Tue, Feb 16, 2016	31.62	31.62	31.19	31.44
1438	AMEX	IBND	Fri, Feb 12, 2016	31.84	31.84	31.66	31.76
1437	AMEX	IBND	Thu, Feb 11, 2016	31.92	32.08	31.89	31.94
1436	AMEX	IBND	Wed, Feb 10, 2016	31.76	32.00	31.63	32.00
1435	AMEX	IBND	Tue, Feb 9, 2016	31.78	31.97	31.78	31.89
1434	AMEX	IBND	Mon, Feb 8, 2016	31.60	31.78	31.47	31.77
1433	AMEX	IBND	Fri, Feb 5, 2016	31.53	31.62	31.47	31.60
1432	AMEX	IBND	Thu, Feb 4, 2016	31.48	31.79	31.48	31.68
1431	AMEX	IBND	Wed, Feb 3, 2016	31.10	31.62	31.09	31.49
1430	AMEX	IBND	Tue, Feb 2, 2016	32.00	32.50	30.93	30.98
1429	AMEX	IBND	Mon, Feb 1, 2016	30.69	31.00	30.69	30.98
1428	AMEX	IBND	Fri, Jan 29, 2016	30.77	30.82	30.67	30.74
1427	AMEX	IBND	Thu, Jan 28, 2016	30.89	31.04	30.67	30.93
1426	AMEX	IBND	Wed, Jan 27, 2016	30.70	30.83	30.62	30.79
1425	AMEX	IBND	Tue, Jan 26, 2016	30.58	30.71	30.56	30.66
1424	AMEX	IBND	Mon, Jan 25, 2016	30.53	30.67	30.52	30.67
1423	AMEX	IBND	Fri, Jan 22, 2016	30.37	30.64	30.37	30.42
1422	AMEX	IBND	Thu, Jan 21, 2016	30.46	30.75	30.46	30.60
1421	AMEX	IBND	Wed, Jan 20, 2016	30.60	30.81	30.60	30.61
1420	AMEX	IBND	Tue, Jan 19, 2016	30.51	30.72	30.49	30.64
1419	AMEX	IBND	Fri, Jan 15, 2016	30.55	31.62	30.55	30.73
1418	AMEX	IBND	Thu, Jan 14, 2016	30.78	30.87	30.60	30.66
1417	AMEX	IBND	Wed, Jan 13, 2016	30.59	30.84	30.59	30.75
1416	AMEX	IBND	Tue, Jan 12, 2016	30.72	30.84	30.58	30.76
1415	AMEX	IBND	Mon, Jan 11, 2016	30.70	30.89	30.70	30.75
1414	AMEX	IBND	Fri, Jan 8, 2016	30.88	30.99	30.79	30.99
1413	AMEX	IBND	Thu, Jan 7, 2016	30.97	31.01	30.68	30.97
1412	AMEX	IBND	Wed, Jan 6, 2016	30.52	30.74	30.52	30.66
1411	AMEX	IBND	Tue, Jan 5, 2016	30.62	30.62	30.48	30.54
1410	AMEX	IBND	Mon, Jan 4, 2016	30.87	30.87	30.61	30.71
1409	AMEX	IBND	Thu, Dec 31, 2015	30.89	30.93	30.73	30.80
1408	AMEX	IBND	Wed, Dec 30, 2015	31.14	31.14	30.86	30.90
1407	AMEX	IBND	Tue, Dec 29, 2015	30.80	31.58	30.80	30.92
1406	AMEX	IBND	Mon, Dec 28, 2015	31.03	31.20	31.03	31.14
1405	AMEX	IBND	Thu, Dec 24, 2015	30.99	31.09	30.99	31.02
1404	AMEX	IBND	Wed, Dec 23, 2015	30.86	30.96	30.80	30.94
1403	AMEX	IBND	Tue, Dec 22, 2015	31.04	31.12	31.00	31.04
1402	AMEX	IBND	Mon, Dec 21, 2015	30.93	31.09	30.93	31.09
1401	AMEX	IBND	Fri, Dec 18, 2015	30.70	30.94	30.70	30.88
1400	AMEX	IBND	Thu, Dec 17, 2015	30.83	30.86	30.68	30.72
1399	AMEX	IBND	Wed, Dec 16, 2015	30.23	31.48	30.23	30.89
1398	AMEX	IBND	Tue, Dec 15, 2015	31.07	31.11	30.91	31.00
1397	AMEX	IBND	Mon, Dec 14, 2015	31.34	31.43	31.08	31.23
1396	AMEX	IBND	Fri, Dec 11, 2015	31.23	31.56	31.18	31.40
1395	AMEX	IBND	Thu, Dec 10, 2015	31.22	31.45	31.13	31.15
1394	AMEX	IBND	Wed, Dec 9, 2015	31.27	31.44	31.19	31.39
1393	AMEX	IBND	Tue, Dec 8, 2015	31.00	31.10	31.00	31.06
1392	AMEX	IBND	Mon, Dec 7, 2015	30.84	31.02	30.82	30.94
1391	AMEX	IBND	Fri, Dec 4, 2015	31.15	31.25	30.84	30.97
1390	AMEX	IBND	Thu, Dec 3, 2015	30.99	31.15	30.79	31.15
1389	AMEX	IBND	Wed, Dec 2, 2015	30.59	30.59	30.35	30.50
1388	AMEX	IBND	Tue, Dec 1, 2015	29.90	30.64	29.90	30.61
1387	AMEX	IBND	Mon, Nov 30, 2015	30.40	30.42	30.33	30.38
1386	AMEX	IBND	Fri, Nov 27, 2015	30.30	30.46	30.24	30.41
1385	AMEX	IBND	Wed, Nov 25, 2015	30.37	30.54	30.37	30.52
1384	AMEX	IBND	Tue, Nov 24, 2015	30.48	30.54	30.45	30.53
1383	AMEX	IBND	Mon, Nov 23, 2015	30.47	30.53	30.35	30.49
1382	AMEX	IBND	Fri, Nov 20, 2015	30.75	30.75	30.41	30.54
1381	AMEX	IBND	Thu, Nov 19, 2015	30.64	30.89	30.64	30.77
1380	AMEX	IBND	Wed, Nov 18, 2015	30.50	30.57	30.06	30.50
1379	AMEX	IBND	Tue, Nov 17, 2015	30.53	30.58	30.40	30.52
1378	AMEX	IBND	Mon, Nov 16, 2015	30.65	30.65	30.50	30.52
1377	AMEX	IBND	Fri, Nov 13, 2015	30.69	30.69	30.59	30.65
1376	AMEX	IBND	Thu, Nov 12, 2015	30.69	30.79	30.63	30.78
1375	AMEX	IBND	Wed, Nov 11, 2015	30.51	30.97	30.50	30.57
1374	AMEX	IBND	Tue, Nov 10, 2015	30.56	30.56	30.36	30.48
1373	AMEX	IBND	Mon, Nov 9, 2015	30.32	30.81	30.32	30.63
1372	AMEX	IBND	Fri, Nov 6, 2015	30.60	30.68	30.23	30.34
1371	AMEX	IBND	Thu, Nov 5, 2015	30.83	30.93	30.69	30.81
1370	AMEX	IBND	Wed, Nov 4, 2015	30.88	30.97	30.77	30.82
1369	AMEX	IBND	Tue, Nov 3, 2015	31.03	31.15	31.01	31.08
1368	AMEX	IBND	Mon, Nov 2, 2015	31.32	31.46	31.18	31.20
1367	AMEX	IBND	Fri, Oct 30, 2015	31.24	31.44	31.19	31.19
1366	AMEX	IBND	Thu, Oct 29, 2015	31.28	31.28	30.89	31.18
1365	AMEX	IBND	Wed, Oct 28, 2015	31.56	31.57	30.98	31.08
1364	AMEX	IBND	Tue, Oct 27, 2015	31.53	31.53	31.35	31.36
1363	AMEX	IBND	Mon, Oct 26, 2015	31.23	31.46	31.22	31.37
1362	AMEX	IBND	Fri, Oct 23, 2015	31.20	31.29	31.18	31.20
1361	AMEX	IBND	Thu, Oct 22, 2015	31.10	31.66	31.10	31.43
1360	AMEX	IBND	Wed, Oct 21, 2015	31.94	32.04	31.93	31.94
1359	AMEX	IBND	Tue, Oct 20, 2015	32.14	32.14	31.87	31.94
1358	AMEX	IBND	Mon, Oct 19, 2015	32.13	32.24	32.02	32.19
1357	AMEX	IBND	Fri, Oct 16, 2015	32.18	32.19	32.02	32.02
1356	AMEX	IBND	Thu, Oct 15, 2015	32.03	32.29	32.03	32.06
1355	AMEX	IBND	Wed, Oct 14, 2015	32.21	32.47	32.18	32.45
1354	AMEX	IBND	Tue, Oct 13, 2015	31.94	32.13	31.93	31.98
1353	AMEX	IBND	Mon, Oct 12, 2015	32.04	32.21	31.96	32.02
1352	AMEX	IBND	Fri, Oct 9, 2015	31.94	32.00	31.82	31.92
1351	AMEX	IBND	Thu, Oct 8, 2015	31.67	31.87	31.64	31.76
1350	AMEX	IBND	Wed, Oct 7, 2015	31.55	31.67	31.53	31.64
1349	AMEX	IBND	Tue, Oct 6, 2015	31.45	31.60	31.45	31.59
1348	AMEX	IBND	Mon, Oct 5, 2015	31.52	31.52	31.33	31.39
1347	AMEX	IBND	Fri, Oct 2, 2015	31.73	31.76	31.47	31.53
1346	AMEX	IBND	Thu, Oct 1, 2015	31.34	31.53	31.34	31.53
1345	AMEX	IBND	Wed, Sep 30, 2015	31.38	31.41	31.28	31.32
1344	AMEX	IBND	Tue, Sep 29, 2015	31.45	31.60	31.42	31.48
1343	AMEX	IBND	Mon, Sep 28, 2015	31.26	31.63	31.26	31.51
1342	AMEX	IBND	Fri, Sep 25, 2015	31.39	31.53	31.38	31.53
1341	AMEX	IBND	Thu, Sep 24, 2015	31.74	31.75	31.58	31.63
1340	AMEX	IBND	Wed, Sep 23, 2015	31.45	31.60	31.40	31.52
1339	AMEX	IBND	Tue, Sep 22, 2015	31.49	31.50	31.40	31.43
1338	AMEX	IBND	Mon, Sep 21, 2015	31.75	31.75	31.52	31.53
1337	AMEX	IBND	Fri, Sep 18, 2015	31.97	32.29	31.84	31.84
1336	AMEX	IBND	Thu, Sep 17, 2015	31.74	32.80	31.69	32.14
1335	AMEX	IBND	Wed, Sep 16, 2015	31.64	31.88	31.64	31.71
1334	AMEX	IBND	Tue, Sep 15, 2015	31.93	31.93	31.65	31.71
1333	AMEX	IBND	Mon, Sep 14, 2015	31.94	32.00	31.90	31.95
1332	AMEX	IBND	Fri, Sep 11, 2015	31.84	32.11	31.83	32.04
1331	AMEX	IBND	Thu, Sep 10, 2015	31.72	31.95	31.63	31.86
1330	AMEX	IBND	Wed, Sep 9, 2015	31.61	31.80	31.51	31.79
1329	AMEX	IBND	Tue, Sep 8, 2015	31.21	31.77	31.21	31.69
1328	AMEX	IBND	Fri, Sep 4, 2015	31.01	31.65	31.01	31.57
1327	AMEX	IBND	Thu, Sep 3, 2015	31.37	31.58	31.27	31.40
1326	AMEX	IBND	Wed, Sep 2, 2015	31.41	31.66	31.41	31.51
1325	AMEX	IBND	Tue, Sep 1, 2015	31.74	31.99	31.60	31.73
1324	AMEX	IBND	Mon, Aug 31, 2015	31.61	32.51	31.45	31.50
1323	AMEX	IBND	Fri, Aug 28, 2015	31.68	31.68	31.47	31.53
1322	AMEX	IBND	Thu, Aug 27, 2015	31.63	31.73	31.51	31.69
1321	AMEX	IBND	Wed, Aug 26, 2015	32.26	32.26	31.83	31.83
1320	AMEX	IBND	Tue, Aug 25, 2015	32.31	32.50	32.09	32.39
1319	AMEX	IBND	Mon, Aug 24, 2015	32.68	33.73	32.61	32.82
1318	AMEX	IBND	Fri, Aug 21, 2015	32.13	32.43	32.08	32.34
1317	AMEX	IBND	Thu, Aug 20, 2015	31.78	31.99	31.77	31.99
1316	AMEX	IBND	Wed, Aug 19, 2015	31.30	31.76	31.30	31.75
1315	AMEX	IBND	Tue, Aug 18, 2015	31.42	31.50	31.39	31.39
1314	AMEX	IBND	Mon, Aug 17, 2015	31.66	31.67	31.52	31.57
1313	AMEX	IBND	Fri, Aug 14, 2015	31.73	31.76	31.61	31.68
1312	AMEX	IBND	Thu, Aug 13, 2015	31.68	31.82	31.58	31.82
1311	AMEX	IBND	Wed, Aug 12, 2015	31.82	32.04	31.81	31.82
1310	AMEX	IBND	Tue, Aug 11, 2015	31.62	31.64	31.48	31.54
1309	AMEX	IBND	Mon, Aug 10, 2015	31.25	31.50	31.23	31.41
1308	AMEX	IBND	Fri, Aug 7, 2015	31.03	31.36	31.02	31.32
1307	AMEX	IBND	Thu, Aug 6, 2015	30.81	31.18	30.81	31.11
1306	AMEX	IBND	Wed, Aug 5, 2015	31.00	31.09	30.88	31.05
1305	AMEX	IBND	Tue, Aug 4, 2015	31.37	31.37	31.05	31.12
1304	AMEX	IBND	Mon, Aug 3, 2015	31.31	31.36	31.23	31.30
1303	AMEX	IBND	Fri, Jul 31, 2015	31.46	31.61	31.32	31.32
1302	AMEX	IBND	Thu, Jul 30, 2015	31.16	31.17	31.06	31.14
1301	AMEX	IBND	Wed, Jul 29, 2015	31.40	31.65	31.20	31.21
1300	AMEX	IBND	Tue, Jul 28, 2015	31.41	31.47	31.34	31.43
1299	AMEX	IBND	Mon, Jul 27, 2015	31.51	31.63	31.51	31.54
1298	AMEX	IBND	Fri, Jul 24, 2015	31.15	31.27	31.13	31.20
1297	AMEX	IBND	Thu, Jul 23, 2015	31.16	31.28	31.12	31.28
1296	AMEX	IBND	Wed, Jul 22, 2015	30.87	31.02	30.87	30.99
1295	AMEX	IBND	Tue, Jul 21, 2015	30.83	31.07	30.83	31.00
1294	AMEX	IBND	Mon, Jul 20, 2015	30.74	30.86	30.67	30.72
1293	AMEX	IBND	Fri, Jul 17, 2015	30.77	30.83	30.73	30.74
1292	AMEX	IBND	Thu, Jul 16, 2015	30.74	30.88	30.69	30.76
1291	AMEX	IBND	Wed, Jul 15, 2015	31.00	31.00	30.84	30.93
1290	AMEX	IBND	Tue, Jul 14, 2015	31.02	31.12	30.93	31.08
1289	AMEX	IBND	Mon, Jul 13, 2015	31.02	31.05	30.85	30.86
1288	AMEX	IBND	Fri, Jul 10, 2015	31.30	31.33	31.11	31.15
1287	AMEX	IBND	Thu, Jul 9, 2015	31.17	31.17	30.89	30.97
1286	AMEX	IBND	Wed, Jul 8, 2015	31.19	31.27	31.11	31.20
1285	AMEX	IBND	Tue, Jul 7, 2015	30.97	31.17	30.90	31.11
1284	AMEX	IBND	Mon, Jul 6, 2015	31.21	31.33	31.16	31.29
1283	AMEX	IBND	Thu, Jul 2, 2015	31.10	31.27	31.08	31.14
1282	AMEX	IBND	Wed, Jul 1, 2015	31.18	31.24	31.07	31.13
1281	AMEX	IBND	Tue, Jun 30, 2015	31.65	31.65	31.33	31.37
1280	AMEX	IBND	Mon, Jun 29, 2015	31.34	31.75	31.09	31.64
1279	AMEX	IBND	Fri, Jun 26, 2015	31.46	31.48	31.24	31.33
1278	AMEX	IBND	Thu, Jun 25, 2015	31.54	31.61	31.47	31.61
1277	AMEX	IBND	Wed, Jun 24, 2015	31.47	31.61	31.45	31.52
1276	AMEX	IBND	Tue, Jun 23, 2015	31.52	31.54	31.35	31.38
1275	AMEX	IBND	Mon, Jun 22, 2015	32.02	32.02	31.78	31.78
1274	AMEX	IBND	Fri, Jun 19, 2015	32.08	32.14	31.97	31.97
1273	AMEX	IBND	Thu, Jun 18, 2015	31.92	32.06	31.86	31.90
1272	AMEX	IBND	Wed, Jun 17, 2015	31.76	31.98	31.54	31.88
1271	AMEX	IBND	Tue, Jun 16, 2015	31.57	31.78	31.57	31.68
1270	AMEX	IBND	Mon, Jun 15, 2015	31.67	31.87	31.55	31.84
1269	AMEX	IBND	Fri, Jun 12, 2015	31.60	31.88	31.60	31.77
1268	AMEX	IBND	Thu, Jun 11, 2015	31.61	31.79	31.58	31.79
1267	AMEX	IBND	Wed, Jun 10, 2015	31.88	31.88	31.67	31.74
1266	AMEX	IBND	Tue, Jun 9, 2015	31.62	31.79	31.54	31.74
1265	AMEX	IBND	Mon, Jun 8, 2015	31.57	31.89	31.53	31.76
1264	AMEX	IBND	Fri, Jun 5, 2015	31.26	31.54	31.25	31.40
1263	AMEX	IBND	Thu, Jun 4, 2015	31.84	31.99	31.81	31.82
1262	AMEX	IBND	Wed, Jun 3, 2015	31.66	31.91	31.66	31.82
1261	AMEX	IBND	Tue, Jun 2, 2015	31.64	31.87	31.60	31.74
1260	AMEX	IBND	Mon, Jun 1, 2015	31.44	31.47	31.22	31.36
1259	AMEX	IBND	Fri, May 29, 2015	31.52	31.63	31.46	31.59
1258	AMEX	IBND	Thu, May 28, 2015	31.23	31.47	31.17	31.31
1257	AMEX	IBND	Wed, May 27, 2015	31.22	31.38	31.17	31.37
1256	AMEX	IBND	Tue, May 26, 2015	31.85	31.85	31.19	31.21
1255	AMEX	IBND	Fri, May 22, 2015	31.82	31.82	31.34	31.50
1254	AMEX	IBND	Thu, May 21, 2015	31.91	31.94	31.85	31.89
1253	AMEX	IBND	Wed, May 20, 2015	31.85	31.93	31.78	31.79
1252	AMEX	IBND	Tue, May 19, 2015	31.99	32.09	31.89	31.91
1251	AMEX	IBND	Mon, May 18, 2015	32.47	32.54	32.30	32.40
1250	AMEX	IBND	Fri, May 15, 2015	32.46	32.78	32.40	32.72
1249	AMEX	IBND	Thu, May 14, 2015	32.53	32.56	32.41	32.54
1248	AMEX	IBND	Wed, May 13, 2015	32.42	32.51	32.32	32.37
1247	AMEX	IBND	Tue, May 12, 2015	31.95	32.17	31.95	31.99
1246	AMEX	IBND	Mon, May 11, 2015	31.83	32.06	31.83	31.87
1245	AMEX	IBND	Fri, May 8, 2015	32.12	32.22	32.07	32.11
1244	AMEX	IBND	Thu, May 7, 2015	32.08	32.24	32.07	32.15
1243	AMEX	IBND	Wed, May 6, 2015	32.16	32.40	32.16	32.36
1242	AMEX	IBND	Tue, May 5, 2015	31.88	32.00	31.77	31.89
1241	AMEX	IBND	Mon, May 4, 2015	32.04	32.04	31.84	31.85
1240	AMEX	IBND	Fri, May 1, 2015	32.81	32.81	31.96	32.05
1239	AMEX	IBND	Thu, Apr 30, 2015	31.94	32.30	31.94	32.25
1238	AMEX	IBND	Wed, Apr 29, 2015	31.80	32.16	31.74	31.98
1237	AMEX	IBND	Tue, Apr 28, 2015	31.72	31.82	31.72	31.75
1236	AMEX	IBND	Mon, Apr 27, 2015	31.34	31.60	31.34	31.47
1235	AMEX	IBND	Fri, Apr 24, 2015	31.36	31.55	31.31	31.50
1234	AMEX	IBND	Thu, Apr 23, 2015	31.07	31.35	31.05	31.27
1233	AMEX	IBND	Wed, Apr 22, 2015	31.13	31.14	30.99	31.07
1232	AMEX	IBND	Tue, Apr 21, 2015	31.07	31.30	31.05	31.11
1231	AMEX	IBND	Mon, Apr 20, 2015	31.22	31.27	31.12	31.20
1230	AMEX	IBND	Fri, Apr 17, 2015	31.31	31.45	31.24	31.43
1229	AMEX	IBND	Thu, Apr 16, 2015	31.15	31.42	31.06	31.30
1228	AMEX	IBND	Wed, Apr 15, 2015	30.92	31.11	30.83	31.05
1227	AMEX	IBND	Tue, Apr 14, 2015	30.94	31.11	30.94	30.97
1226	AMEX	IBND	Mon, Apr 13, 2015	30.78	30.79	30.68	30.76
1225	AMEX	IBND	Fri, Apr 10, 2015	30.76	30.84	30.68	30.81
1224	AMEX	IBND	Thu, Apr 9, 2015	31.13	31.16	30.81	30.85
1223	AMEX	IBND	Wed, Apr 8, 2015	31.28	31.50	31.21	31.22
1222	AMEX	IBND	Tue, Apr 7, 2015	31.49	31.53	31.29	31.30
1221	AMEX	IBND	Mon, Apr 6, 2015	31.89	31.93	31.49	31.56
1220	AMEX	IBND	Thu, Apr 2, 2015	31.74	31.74	31.32	31.37
1219	AMEX	IBND	Wed, Apr 1, 2015	31.17	31.21	31.05	31.11
1218	AMEX	IBND	Tue, Mar 31, 2015	31.01	31.17	30.98	31.10
1217	AMEX	IBND	Mon, Mar 30, 2015	31.27	31.31	31.17	31.25
1216	AMEX	IBND	Fri, Mar 27, 2015	31.31	31.49	31.25	31.33
1215	AMEX	IBND	Thu, Mar 26, 2015	31.60	31.60	31.30	31.41
1214	AMEX	IBND	Wed, Mar 25, 2015	31.65	31.65	31.46	31.63
1213	AMEX	IBND	Tue, Mar 24, 2015	31.50	31.57	31.34	31.53
1212	AMEX	IBND	Mon, Mar 23, 2015	31.39	31.61	31.38	31.50
1211	AMEX	IBND	Fri, Mar 20, 2015	31.01	31.29	30.97	31.10
1210	AMEX	IBND	Thu, Mar 19, 2015	30.68	30.73	30.45	30.53
1209	AMEX	IBND	Wed, Mar 18, 2015	30.56	31.22	30.54	31.22
1208	AMEX	IBND	Tue, Mar 17, 2015	30.61	30.65	30.47	30.55
1207	AMEX	IBND	Mon, Mar 16, 2015	30.65	30.65	30.51	30.53
1206	AMEX	IBND	Fri, Mar 13, 2015	30.56	30.56	30.34	30.34
1205	AMEX	IBND	Thu, Mar 12, 2015	30.84	30.85	30.68	30.72
1204	AMEX	IBND	Wed, Mar 11, 2015	30.79	30.83	30.56	30.66
1203	AMEX	IBND	Tue, Mar 10, 2015	31.11	31.24	31.05	31.06
1202	AMEX	IBND	Mon, Mar 9, 2015	31.35	31.51	31.23	31.48
1201	AMEX	IBND	Fri, Mar 6, 2015	31.31	31.40	31.21	31.22
1200	AMEX	IBND	Thu, Mar 5, 2015	31.84	31.88	31.66	31.82
1199	AMEX	IBND	Wed, Mar 4, 2015	32.09	32.09	31.74	31.95
1198	AMEX	IBND	Tue, Mar 3, 2015	32.19	32.32	32.18	32.18
1197	AMEX	IBND	Mon, Mar 2, 2015	32.39	32.39	32.21	32.24
1196	AMEX	IBND	Fri, Feb 27, 2015	32.27	32.39	32.27	32.29
1195	AMEX	IBND	Thu, Feb 26, 2015	32.62	32.62	32.33	32.41
1194	AMEX	IBND	Wed, Feb 25, 2015	32.73	32.85	32.73	32.79
1193	AMEX	IBND	Tue, Feb 24, 2015	32.61	32.76	32.58	32.72
1192	AMEX	IBND	Mon, Feb 23, 2015	32.59	32.75	32.58	32.65
1191	AMEX	IBND	Fri, Feb 20, 2015	32.85	32.85	32.48	32.71
1190	AMEX	IBND	Thu, Feb 19, 2015	32.66	32.78	32.65	32.65
1189	AMEX	IBND	Wed, Feb 18, 2015	32.70	32.78	32.58	32.77
1188	AMEX	IBND	Tue, Feb 17, 2015	32.85	32.89	32.71	32.79
1187	AMEX	IBND	Fri, Feb 13, 2015	32.89	32.91	32.53	32.80
1186	AMEX	IBND	Thu, Feb 12, 2015	32.73	33.00	32.67	32.81
1185	AMEX	IBND	Wed, Feb 11, 2015	32.46	32.58	32.45	32.48
1184	AMEX	IBND	Tue, Feb 10, 2015	32.54	32.58	32.43	32.53
1183	AMEX	IBND	Mon, Feb 9, 2015	32.55	32.70	32.53	32.58
1182	AMEX	IBND	Fri, Feb 6, 2015	32.63	32.68	32.51	32.52
1181	AMEX	IBND	Thu, Feb 5, 2015	32.50	33.06	32.13	32.99
1180	AMEX	IBND	Wed, Feb 4, 2015	32.91	32.96	32.75	32.76
1179	AMEX	IBND	Tue, Feb 3, 2015	32.88	33.15	32.88	33.02
1178	AMEX	IBND	Mon, Feb 2, 2015	32.50	32.76	32.48	32.65
1177	AMEX	IBND	Fri, Jan 30, 2015	32.53	32.69	32.53	32.60
1176	AMEX	IBND	Thu, Jan 29, 2015	32.62	32.68	32.46	32.57
1175	AMEX	IBND	Wed, Jan 28, 2015	32.69	32.77	32.55	32.63
1174	AMEX	IBND	Tue, Jan 27, 2015	32.73	32.83	32.62	32.75
1173	AMEX	IBND	Mon, Jan 26, 2015	32.34	32.49	32.22	32.33
1172	AMEX	IBND	Fri, Jan 23, 2015	32.36	32.52	32.29	32.31
1171	AMEX	IBND	Thu, Jan 22, 2015	32.91	32.97	32.54	32.55
1170	AMEX	IBND	Wed, Jan 21, 2015	33.17	33.28	33.02	33.11
1169	AMEX	IBND	Tue, Jan 20, 2015	32.93	33.19	32.93	33.00
1168	AMEX	IBND	Fri, Jan 16, 2015	33.14	33.17	32.83	33.16
1167	AMEX	IBND	Thu, Jan 15, 2015	33.34	33.38	33.20	33.29
1166	AMEX	IBND	Wed, Jan 14, 2015	33.64	33.71	33.57	33.68
1165	AMEX	IBND	Tue, Jan 13, 2015	33.50	33.68	33.46	33.64
1164	AMEX	IBND	Mon, Jan 12, 2015	33.66	33.75	33.60	33.62
1163	AMEX	IBND	Fri, Jan 9, 2015	33.48	33.74	33.47	33.59
1162	AMEX	IBND	Thu, Jan 8, 2015	33.63	33.64	33.52	33.52
1161	AMEX	IBND	Wed, Jan 7, 2015	33.95	33.95	33.64	33.71
1160	AMEX	IBND	Tue, Jan 6, 2015	34.19	34.19	33.88	34.01
1159	AMEX	IBND	Mon, Jan 5, 2015	34.65	34.65	33.86	34.06
1158	AMEX	IBND	Fri, Jan 2, 2015	34.36	34.36	34.20	34.23
1157	AMEX	IBND	Wed, Dec 31, 2014	34.54	34.54	34.30	34.37
1156	AMEX	IBND	Tue, Dec 30, 2014	34.29	34.65	34.29	34.60
1155	AMEX	IBND	Mon, Dec 29, 2014	34.65	34.65	34.39	34.62
1154	AMEX	IBND	Fri, Dec 26, 2014	34.60	34.64	34.31	34.64
1153	AMEX	IBND	Wed, Dec 24, 2014	34.37	34.50	34.33	34.37
1152	AMEX	IBND	Tue, Dec 23, 2014	34.33	34.49	34.26	34.26
1151	AMEX	IBND	Mon, Dec 22, 2014	34.70	34.95	34.53	34.56
1150	AMEX	IBND	Fri, Dec 19, 2014	34.56	34.72	34.42	34.67
1149	AMEX	IBND	Thu, Dec 18, 2014	34.90	34.90	34.51	34.56
1148	AMEX	IBND	Wed, Dec 17, 2014	35.27	35.28	34.67	34.68
1147	AMEX	IBND	Tue, Dec 16, 2014	35.37	35.38	35.24	35.38
1146	AMEX	IBND	Mon, Dec 15, 2014	34.90	35.21	34.90	35.09
1145	AMEX	IBND	Fri, Dec 12, 2014	34.99	35.25	34.99	35.10
1144	AMEX	IBND	Thu, Dec 11, 2014	34.94	34.97	34.84	34.92
1143	AMEX	IBND	Wed, Dec 10, 2014	34.95	35.14	34.94	35.12
1142	AMEX	IBND	Tue, Dec 9, 2014	34.97	35.10	34.81	34.83
1141	AMEX	IBND	Mon, Dec 8, 2014	34.51	34.78	34.51	34.66
1140	AMEX	IBND	Fri, Dec 5, 2014	34.61	34.65	34.47	34.55
1139	AMEX	IBND	Thu, Dec 4, 2014	34.80	35.00	34.69	34.75
1138	AMEX	IBND	Wed, Dec 3, 2014	34.62	34.65	34.52	34.63
1137	AMEX	IBND	Tue, Dec 2, 2014	34.96	34.96	34.68	34.69
1136	AMEX	IBND	Mon, Dec 1, 2014	35.13	35.16	35.00	35.02
1135	AMEX	IBND	Fri, Nov 28, 2014	35.22	35.22	34.97	35.03
1134	AMEX	IBND	Wed, Nov 26, 2014	35.26	35.30	35.15	35.18
1133	AMEX	IBND	Tue, Nov 25, 2014	34.99	35.10	34.76	35.05
1132	AMEX	IBND	Mon, Nov 24, 2014	34.80	35.03	34.80	34.92
1131	AMEX	IBND	Fri, Nov 21, 2014	34.90	34.94	34.72	34.75
1130	AMEX	IBND	Thu, Nov 20, 2014	35.19	35.23	35.05	35.13
1129	AMEX	IBND	Wed, Nov 19, 2014	35.09	35.26	35.06	35.15
1128	AMEX	IBND	Tue, Nov 18, 2014	35.18	35.23	35.12	35.13
1127	AMEX	IBND	Mon, Nov 17, 2014	35.00	35.07	34.91	34.94
1126	AMEX	IBND	Fri, Nov 14, 2014	34.92	35.29	34.84	35.17
1125	AMEX	IBND	Thu, Nov 13, 2014	35.06	35.12	34.84	35.09
1124	AMEX	IBND	Wed, Nov 12, 2014	35.03	35.10	34.92	34.93
1123	AMEX	IBND	Tue, Nov 11, 2014	34.89	35.17	34.88	35.00
1122	AMEX	IBND	Mon, Nov 10, 2014	35.05	35.09	34.83	34.84
1121	AMEX	IBND	Fri, Nov 7, 2014	34.81	35.05	34.81	34.95
1120	AMEX	IBND	Thu, Nov 6, 2014	34.87	34.97	34.72	34.78
1119	AMEX	IBND	Wed, Nov 5, 2014	35.05	35.20	35.02	35.17
1118	AMEX	IBND	Tue, Nov 4, 2014	35.24	35.39	35.17	35.37
1117	AMEX	IBND	Mon, Nov 3, 2014	35.10	35.15	35.01	35.08
1116	AMEX	IBND	Fri, Oct 31, 2014	35.47	35.47	35.11	35.27
1115	AMEX	IBND	Thu, Oct 30, 2014	35.26	35.40	35.26	35.34
1114	AMEX	IBND	Wed, Oct 29, 2014	35.65	35.85	35.34	35.40
1113	AMEX	IBND	Tue, Oct 28, 2014	35.70	35.77	35.63	35.76
1112	AMEX	IBND	Mon, Oct 27, 2014	35.46	35.69	35.46	35.61
1111	AMEX	IBND	Fri, Oct 24, 2014	35.37	35.51	35.37	35.41
1110	AMEX	IBND	Thu, Oct 23, 2014	35.37	35.43	35.26	35.35
1109	AMEX	IBND	Wed, Oct 22, 2014	35.52	35.52	35.38	35.43
1108	AMEX	IBND	Tue, Oct 21, 2014	35.65	35.69	35.52	35.55
1107	AMEX	IBND	Mon, Oct 20, 2014	35.67	35.92	35.65	35.90
1106	AMEX	IBND	Fri, Oct 17, 2014	35.63	35.75	35.54	35.57
1105	AMEX	IBND	Thu, Oct 16, 2014	35.86	35.96	35.67	35.80
1104	AMEX	IBND	Wed, Oct 15, 2014	35.85	36.20	35.77	36.08
1103	AMEX	IBND	Tue, Oct 14, 2014	35.39	35.57	35.39	35.43
1102	AMEX	IBND	Mon, Oct 13, 2014	35.78	35.78	35.30	35.64
1101	AMEX	IBND	Fri, Oct 10, 2014	35.45	35.49	35.32	35.41
1100	AMEX	IBND	Thu, Oct 9, 2014	35.63	35.70	35.43	35.48
1099	AMEX	IBND	Wed, Oct 8, 2014	35.45	35.74	35.30	35.74
1098	AMEX	IBND	Tue, Oct 7, 2014	35.37	35.47	35.29	35.37
1097	AMEX	IBND	Mon, Oct 6, 2014	35.11	35.51	35.04	35.34
1096	AMEX	IBND	Fri, Oct 3, 2014	35.05	35.05	34.85	34.96
1095	AMEX	IBND	Thu, Oct 2, 2014	35.39	35.58	35.35	35.40
1094	AMEX	IBND	Wed, Oct 1, 2014	35.46	35.47	35.31	35.42
1093	AMEX	IBND	Tue, Sep 30, 2014	35.30	35.47	35.00	35.41
1092	AMEX	IBND	Mon, Sep 29, 2014	35.46	35.63	35.38	35.59
1091	AMEX	IBND	Fri, Sep 26, 2014	35.46	35.58	35.34	35.39
1090	AMEX	IBND	Thu, Sep 25, 2014	35.57	35.75	35.56	35.64
1089	AMEX	IBND	Wed, Sep 24, 2014	35.88	35.88	35.67	35.69
1088	AMEX	IBND	Tue, Sep 23, 2014	36.00	36.00	35.86	35.90
1087	AMEX	IBND	Mon, Sep 22, 2014	35.98	35.98	35.80	35.90
1086	AMEX	IBND	Fri, Sep 19, 2014	35.93	35.93	35.80	35.90
1085	AMEX	IBND	Thu, Sep 18, 2014	36.03	36.05	35.89	35.93
1084	AMEX	IBND	Wed, Sep 17, 2014	36.11	36.18	35.83	35.91
1083	AMEX	IBND	Tue, Sep 16, 2014	35.99	36.21	35.98	36.10
1082	AMEX	IBND	Mon, Sep 15, 2014	35.98	36.04	35.96	35.97
1081	AMEX	IBND	Fri, Sep 12, 2014	36.02	36.15	35.91	36.01
1080	AMEX	IBND	Thu, Sep 11, 2014	36.09	36.14	35.95	35.99
1079	AMEX	IBND	Wed, Sep 10, 2014	36.07	36.07	35.78	35.96
1078	AMEX	IBND	Tue, Sep 9, 2014	36.17	36.27	36.04	36.26
1077	AMEX	IBND	Mon, Sep 8, 2014	36.30	36.35	36.03	36.10
1076	AMEX	IBND	Fri, Sep 5, 2014	36.33	36.44	36.17	36.34
1075	AMEX	IBND	Thu, Sep 4, 2014	36.60	36.61	36.12	36.15
1074	AMEX	IBND	Wed, Sep 3, 2014	36.85	36.88	36.56	36.88
1073	AMEX	IBND	Tue, Sep 2, 2014	36.97	37.05	36.70	36.84
1072	AMEX	IBND	Fri, Aug 29, 2014	37.07	37.11	36.87	36.97
1071	AMEX	IBND	Thu, Aug 28, 2014	37.05	37.12	36.86	37.11
1070	AMEX	IBND	Wed, Aug 27, 2014	37.23	37.23	36.95	37.02
1069	AMEX	IBND	Tue, Aug 26, 2014	37.00	37.05	36.91	37.03
1068	AMEX	IBND	Mon, Aug 25, 2014	36.97	36.98	36.86	36.94
1067	AMEX	IBND	Fri, Aug 22, 2014	37.07	37.07	36.89	36.97
1066	AMEX	IBND	Thu, Aug 21, 2014	36.92	37.07	36.92	37.04
1065	AMEX	IBND	Wed, Aug 20, 2014	37.07	37.09	36.86	36.87
1064	AMEX	IBND	Tue, Aug 19, 2014	37.11	37.13	36.99	37.02
1063	AMEX	IBND	Mon, Aug 18, 2014	37.11	37.20	37.10	37.11
1062	AMEX	IBND	Fri, Aug 15, 2014	37.20	37.35	37.15	37.22
1061	AMEX	IBND	Thu, Aug 14, 2014	37.30	37.32	37.07	37.09
1060	AMEX	IBND	Wed, Aug 13, 2014	37.15	37.23	37.06	37.07
1059	AMEX	IBND	Tue, Aug 12, 2014	37.18	37.18	37.06	37.09
1058	AMEX	IBND	Mon, Aug 11, 2014	37.14	37.27	37.13	37.23
1057	AMEX	IBND	Fri, Aug 8, 2014	37.17	37.35	37.11	37.21
1056	AMEX	IBND	Thu, Aug 7, 2014	37.30	37.30	37.07	37.12
1055	AMEX	IBND	Wed, Aug 6, 2014	37.12	37.23	37.08	37.19
1054	AMEX	IBND	Tue, Aug 5, 2014	37.19	37.20	37.11	37.12
1053	AMEX	IBND	Mon, Aug 4, 2014	37.14	37.32	37.14	37.31
1052	AMEX	IBND	Fri, Aug 1, 2014	37.21	37.34	37.18	37.29
1051	AMEX	IBND	Thu, Jul 31, 2014	37.11	37.25	37.11	37.19
1050	AMEX	IBND	Wed, Jul 30, 2014	37.23	37.28	37.14	37.17
1049	AMEX	IBND	Tue, Jul 29, 2014	37.29	37.38	37.27	37.32
1048	AMEX	IBND	Mon, Jul 28, 2014	37.31	37.41	37.29	37.38
1047	AMEX	IBND	Fri, Jul 25, 2014	37.38	37.39	37.33	37.38
1046	AMEX	IBND	Thu, Jul 24, 2014	37.44	37.44	37.36	37.42
1045	AMEX	IBND	Wed, Jul 23, 2014	37.46	37.53	37.40	37.44
1044	AMEX	IBND	Tue, Jul 22, 2014	37.44	37.45	37.37	37.44
1043	AMEX	IBND	Mon, Jul 21, 2014	37.61	37.61	37.49	37.56
1042	AMEX	IBND	Fri, Jul 18, 2014	37.48	37.55	37.48	37.55
1041	AMEX	IBND	Thu, Jul 17, 2014	37.50	37.56	37.47	37.55
1040	AMEX	IBND	Wed, Jul 16, 2014	37.56	37.56	37.48	37.51
1039	AMEX	IBND	Tue, Jul 15, 2014	37.66	37.70	37.50	37.59
1038	AMEX	IBND	Mon, Jul 14, 2014	37.71	37.73	37.59	37.73
1037	AMEX	IBND	Fri, Jul 11, 2014	37.59	37.65	37.52	37.59
1036	AMEX	IBND	Thu, Jul 10, 2014	37.61	37.71	37.52	37.56
1035	AMEX	IBND	Wed, Jul 9, 2014	37.67	37.79	37.59	37.76
1034	AMEX	IBND	Tue, Jul 8, 2014	37.65	37.73	37.53	37.64
1033	AMEX	IBND	Mon, Jul 7, 2014	37.62	37.72	37.51	37.70
1032	AMEX	IBND	Thu, Jul 3, 2014	37.55	37.63	37.50	37.60
1031	AMEX	IBND	Wed, Jul 2, 2014	37.63	37.79	37.60	37.65
1030	AMEX	IBND	Tue, Jul 1, 2014	37.60	37.85	37.60	37.70
1029	AMEX	IBND	Mon, Jun 30, 2014	37.62	37.88	37.62	37.85
1028	AMEX	IBND	Fri, Jun 27, 2014	37.67	37.74	37.59	37.74
1027	AMEX	IBND	Thu, Jun 26, 2014	37.60	37.69	37.55	37.67
1026	AMEX	IBND	Wed, Jun 25, 2014	37.71	37.71	37.60	37.67
1025	AMEX	IBND	Tue, Jun 24, 2014	37.58	37.60	37.43	37.52
1024	AMEX	IBND	Mon, Jun 23, 2014	37.55	37.55	37.45	37.55
1023	AMEX	IBND	Fri, Jun 20, 2014	37.47	37.51	37.34	37.49
1022	AMEX	IBND	Thu, Jun 19, 2014	37.55	37.62	37.53	37.59
1021	AMEX	IBND	Wed, Jun 18, 2014	37.32	37.49	37.29	37.43
1020	AMEX	IBND	Tue, Jun 17, 2014	37.39	37.39	37.25	37.28
1019	AMEX	IBND	Mon, Jun 16, 2014	37.33	37.45	37.32	37.42
1018	AMEX	IBND	Fri, Jun 13, 2014	37.33	37.36	37.28	37.34
1017	AMEX	IBND	Thu, Jun 12, 2014	37.29	37.39	37.22	37.38
1016	AMEX	IBND	Wed, Jun 11, 2014	37.29	37.29	37.17	37.21
1015	AMEX	IBND	Tue, Jun 10, 2014	37.24	37.29	37.16	37.18
1014	AMEX	IBND	Mon, Jun 9, 2014	37.40	37.43	37.31	37.39
1013	AMEX	IBND	Fri, Jun 6, 2014	37.45	37.58	37.41	37.54
1012	AMEX	IBND	Thu, Jun 5, 2014	37.28	37.54	37.22	37.50
1011	AMEX	IBND	Wed, Jun 4, 2014	37.48	37.48	37.22	37.23
1010	AMEX	IBND	Tue, Jun 3, 2014	37.53	37.53	37.27	37.31
1009	AMEX	IBND	Mon, Jun 2, 2014	37.43	37.43	37.23	37.35
1008	AMEX	IBND	Fri, May 30, 2014	37.46	37.53	37.41	37.50
1007	AMEX	IBND	Thu, May 29, 2014	37.38	37.43	37.28	37.41
1006	AMEX	IBND	Wed, May 28, 2014	37.34	37.40	37.30	37.36
1005	AMEX	IBND	Tue, May 27, 2014	37.39	37.40	37.29	37.39
1004	AMEX	IBND	Fri, May 23, 2014	37.41	37.41	37.25	37.32
1003	AMEX	IBND	Thu, May 22, 2014	37.38	37.46	37.34	37.34
1002	AMEX	IBND	Wed, May 21, 2014	37.36	37.49	37.31	37.48
1001	AMEX	IBND	Tue, May 20, 2014	37.60	37.61	37.50	37.55
1000	AMEX	IBND	Mon, May 19, 2014	37.67	37.68	37.52	37.60
999	AMEX	IBND	Fri, May 16, 2014	37.60	37.70	37.54	37.57
998	AMEX	IBND	Thu, May 15, 2014	37.47	37.66	37.45	37.59
997	AMEX	IBND	Wed, May 14, 2014	37.51	37.63	37.49	37.50
996	AMEX	IBND	Tue, May 13, 2014	37.69	37.69	37.40	37.41
995	AMEX	IBND	Mon, May 12, 2014	37.68	37.73	37.62	37.71
994	AMEX	IBND	Fri, May 9, 2014	37.80	37.80	37.62	37.67
993	AMEX	IBND	Thu, May 8, 2014	38.00	38.00	37.86	37.92
992	AMEX	IBND	Wed, May 7, 2014	38.24	38.24	37.93	38.00
991	AMEX	IBND	Tue, May 6, 2014	37.97	38.08	37.94	38.05
990	AMEX	IBND	Mon, May 5, 2014	37.90	37.92	37.78	37.81
989	AMEX	IBND	Fri, May 2, 2014	37.68	37.96	37.66	37.90
988	AMEX	IBND	Thu, May 1, 2014	37.85	38.05	37.75	37.88
987	AMEX	IBND	Wed, Apr 30, 2014	37.85	37.93	37.73	37.91
986	AMEX	IBND	Tue, Apr 29, 2014	37.66	37.66	37.57	37.61
985	AMEX	IBND	Mon, Apr 28, 2014	37.75	37.75	37.66	37.75
984	AMEX	IBND	Fri, Apr 25, 2014	37.68	37.73	37.62	37.70
983	AMEX	IBND	Thu, Apr 24, 2014	37.42	37.55	37.42	37.53
982	AMEX	IBND	Wed, Apr 23, 2014	37.47	37.66	37.43	37.51
981	AMEX	IBND	Tue, Apr 22, 2014	37.48	37.52	37.39	37.43
980	AMEX	IBND	Mon, Apr 21, 2014	37.63	37.63	37.44	37.53
979	AMEX	IBND	Thu, Apr 17, 2014	37.85	37.85	37.47	37.59
978	AMEX	IBND	Wed, Apr 16, 2014	37.78	37.78	37.58	37.67
977	AMEX	IBND	Tue, Apr 15, 2014	37.52	37.79	37.35	37.60
976	AMEX	IBND	Mon, Apr 14, 2014	37.71	37.71	37.50	37.55
975	AMEX	IBND	Fri, Apr 11, 2014	37.73	37.79	37.69	37.74
974	AMEX	IBND	Thu, Apr 10, 2014	37.74	37.82	37.51	37.62
973	AMEX	IBND	Wed, Apr 9, 2014	37.42	37.59	37.32	37.57
972	AMEX	IBND	Tue, Apr 8, 2014	37.38	37.46	37.35	37.38
971	AMEX	IBND	Mon, Apr 7, 2014	37.27	37.31	37.20	37.26
970	AMEX	IBND	Fri, Apr 4, 2014	37.06	37.17	37.01	37.16
969	AMEX	IBND	Thu, Apr 3, 2014	37.02	37.09	36.93	36.99
968	AMEX	IBND	Wed, Apr 2, 2014	37.13	37.32	37.08	37.11
967	AMEX	IBND	Tue, Apr 1, 2014	37.29	37.34	37.13	37.14
966	AMEX	IBND	Mon, Mar 31, 2014	37.40	37.41	37.20	37.31
965	AMEX	IBND	Fri, Mar 28, 2014	37.22	37.26	37.12	37.22
964	AMEX	IBND	Thu, Mar 27, 2014	37.30	37.33	37.19	37.23
963	AMEX	IBND	Wed, Mar 26, 2014	37.31	37.39	37.21	37.36
962	AMEX	IBND	Tue, Mar 25, 2014	37.31	37.46	37.16	37.35
961	AMEX	IBND	Mon, Mar 24, 2014	37.18	37.47	37.09	37.40
960	AMEX	IBND	Fri, Mar 21, 2014	37.05	37.17	37.01	37.16
959	AMEX	IBND	Thu, Mar 20, 2014	37.05	37.13	36.93	37.01
958	AMEX	IBND	Wed, Mar 19, 2014	37.65	37.66	37.21	37.29
957	AMEX	IBND	Tue, Mar 18, 2014	37.58	37.69	37.50	37.69
956	AMEX	IBND	Mon, Mar 17, 2014	37.60	37.73	37.57	37.67
955	AMEX	IBND	Fri, Mar 14, 2014	37.58	37.70	37.51	37.62
954	AMEX	IBND	Thu, Mar 13, 2014	37.67	37.72	37.47	37.54
953	AMEX	IBND	Wed, Mar 12, 2014	37.56	37.63	37.42	37.55
952	AMEX	IBND	Tue, Mar 11, 2014	37.49	37.49	37.30	37.44
951	AMEX	IBND	Mon, Mar 10, 2014	37.41	37.55	37.41	37.47
950	AMEX	IBND	Fri, Mar 7, 2014	37.49	37.49	37.39	37.46
949	AMEX	IBND	Thu, Mar 6, 2014	37.28	37.49	37.13	37.46
948	AMEX	IBND	Wed, Mar 5, 2014	37.21	37.30	37.11	37.26
947	AMEX	IBND	Tue, Mar 4, 2014	37.21	37.30	37.15	37.21
946	AMEX	IBND	Mon, Mar 3, 2014	37.43	37.43	37.15	37.26
945	AMEX	IBND	Fri, Feb 28, 2014	37.27	37.49	37.27	37.43
944	AMEX	IBND	Thu, Feb 27, 2014	37.20	37.30	37.14	37.25
943	AMEX	IBND	Wed, Feb 26, 2014	37.09	37.13	36.98	37.13
942	AMEX	IBND	Tue, Feb 25, 2014	37.20	37.23	37.07	37.21
941	AMEX	IBND	Mon, Feb 24, 2014	37.00	37.12	36.98	37.04
940	AMEX	IBND	Fri, Feb 21, 2014	37.08	37.14	37.01	37.10
939	AMEX	IBND	Thu, Feb 20, 2014	36.96	37.01	36.83	36.99
938	AMEX	IBND	Wed, Feb 19, 2014	37.24	37.24	37.03	37.07
937	AMEX	IBND	Tue, Feb 18, 2014	37.02	37.18	37.02	37.15
936	AMEX	IBND	Fri, Feb 14, 2014	36.97	36.97	36.83	36.95
935	AMEX	IBND	Thu, Feb 13, 2014	36.92	36.95	36.81	36.94
934	AMEX	IBND	Wed, Feb 12, 2014	36.60	36.65	36.53	36.58
933	AMEX	IBND	Tue, Feb 11, 2014	36.77	37.03	36.70	36.71
932	AMEX	IBND	Mon, Feb 10, 2014	36.66	36.81	36.66	36.79
931	AMEX	IBND	Fri, Feb 7, 2014	36.72	36.79	36.60	36.79
930	AMEX	IBND	Thu, Feb 6, 2014	36.62	36.62	36.47	36.47
929	AMEX	IBND	Wed, Feb 5, 2014	36.34	36.66	36.28	36.44
928	AMEX	IBND	Tue, Feb 4, 2014	36.44	36.58	36.33	36.34
927	AMEX	IBND	Mon, Feb 3, 2014	36.37	36.50	36.27	36.43
926	AMEX	IBND	Fri, Jan 31, 2014	36.69	36.69	36.26	36.43
925	AMEX	IBND	Thu, Jan 30, 2014	36.53	36.57	36.37	36.47
924	AMEX	IBND	Wed, Jan 29, 2014	36.50	36.75	36.50	36.72
923	AMEX	IBND	Tue, Jan 28, 2014	36.88	36.88	36.68	36.71
922	AMEX	IBND	Mon, Jan 27, 2014	36.65	36.83	36.59	36.66
921	AMEX	IBND	Fri, Jan 24, 2014	36.84	36.88	36.66	36.76
920	AMEX	IBND	Thu, Jan 23, 2014	36.73	36.87	36.72	36.84
919	AMEX	IBND	Wed, Jan 22, 2014	36.54	36.54	36.37	36.44
918	AMEX	IBND	Tue, Jan 21, 2014	36.54	36.55	36.42	36.54
917	AMEX	IBND	Fri, Jan 17, 2014	36.49	36.51	36.27	36.35
916	AMEX	IBND	Thu, Jan 16, 2014	36.62	36.62	36.40	36.52
915	AMEX	IBND	Wed, Jan 15, 2014	36.51	36.51	36.32	36.43
914	AMEX	IBND	Tue, Jan 14, 2014	36.65	36.70	36.58	36.67
913	AMEX	IBND	Mon, Jan 13, 2014	36.57	36.67	36.55	36.67
912	AMEX	IBND	Fri, Jan 10, 2014	36.38	36.65	36.38	36.57
911	AMEX	IBND	Thu, Jan 9, 2014	36.08	36.38	36.08	36.31
910	AMEX	IBND	Wed, Jan 8, 2014	36.47	36.47	36.19	36.24
909	AMEX	IBND	Tue, Jan 7, 2014	36.59	36.59	36.32	36.36
908	AMEX	IBND	Mon, Jan 6, 2014	36.47	36.55	36.37	36.50
907	AMEX	IBND	Fri, Jan 3, 2014	36.31	36.37	36.24	36.26
906	AMEX	IBND	Thu, Jan 2, 2014	36.42	36.47	36.25	36.41
905	AMEX	IBND	Tue, Dec 31, 2013	36.75	36.82	36.63	36.65
904	AMEX	IBND	Mon, Dec 30, 2013	36.77	36.83	36.48	36.75
903	AMEX	IBND	Fri, Dec 27, 2013	36.74	36.83	36.49	36.66
902	AMEX	IBND	Thu, Dec 26, 2013	36.55	36.75	36.55	36.72
901	AMEX	IBND	Tue, Dec 24, 2013	36.49	36.71	36.49	36.67
900	AMEX	IBND	Mon, Dec 23, 2013	36.43	36.89	36.43	36.76
899	AMEX	IBND	Fri, Dec 20, 2013	36.44	36.62	36.37	36.59
898	AMEX	IBND	Thu, Dec 19, 2013	36.68	36.68	36.45	36.45
897	AMEX	IBND	Wed, Dec 18, 2013	36.90	37.03	36.53	36.60
896	AMEX	IBND	Tue, Dec 17, 2013	36.68	36.88	36.66	36.73
895	AMEX	IBND	Mon, Dec 16, 2013	36.92	36.93	36.67	36.81
894	AMEX	IBND	Fri, Dec 13, 2013	36.67	36.73	36.58	36.71
893	AMEX	IBND	Thu, Dec 12, 2013	36.74	36.74	36.61	36.61
892	AMEX	IBND	Wed, Dec 11, 2013	36.92	36.92	36.70	36.81
891	AMEX	IBND	Tue, Dec 10, 2013	36.76	36.80	36.63	36.76
890	AMEX	IBND	Mon, Dec 9, 2013	36.48	36.65	36.48	36.63
889	AMEX	IBND	Fri, Dec 6, 2013	36.46	36.55	36.28	36.54
888	AMEX	IBND	Thu, Dec 5, 2013	36.34	36.47	36.22	36.36
887	AMEX	IBND	Wed, Dec 4, 2013	36.70	36.70	36.06	36.30
886	AMEX	IBND	Tue, Dec 3, 2013	36.30	36.47	36.20	36.35
885	AMEX	IBND	Mon, Dec 2, 2013	37.10	37.10	36.16	36.18
884	AMEX	IBND	Fri, Nov 29, 2013	36.56	36.58	36.49	36.52
883	AMEX	IBND	Wed, Nov 27, 2013	36.45	36.45	36.29	36.35
882	AMEX	IBND	Tue, Nov 26, 2013	36.21	36.40	36.10	36.35
881	AMEX	IBND	Mon, Nov 25, 2013	36.20	36.20	36.00	36.19
880	AMEX	IBND	Fri, Nov 22, 2013	36.15	36.25	36.09	36.24
879	AMEX	IBND	Thu, Nov 21, 2013	35.75	36.00	35.75	35.97
878	AMEX	IBND	Wed, Nov 20, 2013	36.23	36.24	35.82	35.91
877	AMEX	IBND	Tue, Nov 19, 2013	36.22	36.32	36.05	36.24
876	AMEX	IBND	Mon, Nov 18, 2013	36.12	36.27	36.00	36.20
875	AMEX	IBND	Fri, Nov 15, 2013	36.06	36.15	36.01	36.09
874	AMEX	IBND	Thu, Nov 14, 2013	35.95	36.10	35.86	36.07
873	AMEX	IBND	Wed, Nov 13, 2013	35.86	35.99	35.78	35.94
872	AMEX	IBND	Tue, Nov 12, 2013	36.08	36.08	35.78	35.84
871	AMEX	IBND	Mon, Nov 11, 2013	35.91	35.91	35.66	35.85
870	AMEX	IBND	Fri, Nov 8, 2013	35.74	35.74	35.58	35.72
869	AMEX	IBND	Thu, Nov 7, 2013	35.76	36.04	35.62	35.98
868	AMEX	IBND	Wed, Nov 6, 2013	36.07	36.12	36.02	36.12
867	AMEX	IBND	Tue, Nov 5, 2013	35.89	35.95	35.84	35.90
866	AMEX	IBND	Mon, Nov 4, 2013	36.17	36.17	36.01	36.05
865	AMEX	IBND	Fri, Nov 1, 2013	36.18	36.28	35.87	35.88
864	AMEX	IBND	Thu, Oct 31, 2013	36.77	36.77	36.28	36.28
863	AMEX	IBND	Wed, Oct 30, 2013	36.94	37.09	36.75	36.87
862	AMEX	IBND	Tue, Oct 29, 2013	36.95	37.08	36.89	36.94
861	AMEX	IBND	Mon, Oct 28, 2013	37.00	37.05	36.94	36.99
860	AMEX	IBND	Fri, Oct 25, 2013	37.06	37.09	37.03	37.07
859	AMEX	IBND	Thu, Oct 24, 2013	37.11	37.13	37.03	37.10
858	AMEX	IBND	Wed, Oct 23, 2013	36.92	37.10	36.92	37.03
857	AMEX	IBND	Tue, Oct 22, 2013	36.88	37.09	36.74	37.07
856	AMEX	IBND	Mon, Oct 21, 2013	36.53	36.65	36.53	36.62
855	AMEX	IBND	Fri, Oct 18, 2013	36.70	36.70	36.64	36.68
854	AMEX	IBND	Thu, Oct 17, 2013	36.54	36.63	36.48	36.63
853	AMEX	IBND	Wed, Oct 16, 2013	36.01	36.09	35.83	36.05
852	AMEX	IBND	Tue, Oct 15, 2013	35.96	36.06	35.86	35.99
851	AMEX	IBND	Mon, Oct 14, 2013	36.24	36.26	36.11	36.20
850	AMEX	IBND	Fri, Oct 11, 2013	36.16	36.21	36.02	36.14
849	AMEX	IBND	Thu, Oct 10, 2013	36.00	36.08	35.92	36.03
848	AMEX	IBND	Wed, Oct 9, 2013	36.01	36.07	35.95	36.06
847	AMEX	IBND	Tue, Oct 8, 2013	36.17	36.28	36.17	36.23
846	AMEX	IBND	Mon, Oct 7, 2013	36.15	36.25	36.10	36.25
845	AMEX	IBND	Fri, Oct 4, 2013	36.18	36.23	35.97	36.00
844	AMEX	IBND	Thu, Oct 3, 2013	36.22	36.33	36.19	36.32
843	AMEX	IBND	Wed, Oct 2, 2013	36.26	36.28	36.16	36.20
842	AMEX	IBND	Tue, Oct 1, 2013	36.14	36.20	36.05	36.12
841	AMEX	IBND	Mon, Sep 30, 2013	36.07	36.20	36.06	36.10
840	AMEX	IBND	Fri, Sep 27, 2013	36.22	36.22	36.07	36.17
839	AMEX	IBND	Thu, Sep 26, 2013	36.01	36.10	35.95	36.04
838	AMEX	IBND	Wed, Sep 25, 2013	36.00	36.15	35.95	36.14
837	AMEX	IBND	Tue, Sep 24, 2013	35.93	36.02	35.85	36.00
836	AMEX	IBND	Mon, Sep 23, 2013	35.81	35.96	35.80	35.96
835	AMEX	IBND	Fri, Sep 20, 2013	35.86	35.99	35.80	35.96
834	AMEX	IBND	Thu, Sep 19, 2013	36.16	36.20	35.97	36.01
833	AMEX	IBND	Wed, Sep 18, 2013	35.32	36.98	35.26	36.23
832	AMEX	IBND	Tue, Sep 17, 2013	35.32	35.41	35.29	35.40
831	AMEX	IBND	Mon, Sep 16, 2013	35.49	35.49	35.29	35.40
830	AMEX	IBND	Fri, Sep 13, 2013	35.15	35.21	35.00	35.20
829	AMEX	IBND	Thu, Sep 12, 2013	35.09	35.21	35.09	35.15
828	AMEX	IBND	Wed, Sep 11, 2013	34.98	35.16	34.91	35.15
827	AMEX	IBND	Tue, Sep 10, 2013	34.85	34.93	34.85	34.92
826	AMEX	IBND	Mon, Sep 9, 2013	34.87	35.06	34.87	34.90
825	AMEX	IBND	Fri, Sep 6, 2013	34.70	34.83	34.64	34.78
824	AMEX	IBND	Thu, Sep 5, 2013	34.70	34.73	34.45	34.50
823	AMEX	IBND	Wed, Sep 4, 2013	34.81	34.99	34.81	34.99
822	AMEX	IBND	Tue, Sep 3, 2013	34.68	34.85	34.68	34.76
821	AMEX	IBND	Fri, Aug 30, 2013	35.12	35.14	34.97	35.10
820	AMEX	IBND	Thu, Aug 29, 2013	35.20	35.20	35.01	35.16
819	AMEX	IBND	Wed, Aug 28, 2013	35.38	35.44	35.29	35.40
818	AMEX	IBND	Tue, Aug 27, 2013	35.49	35.57	35.45	35.57
817	AMEX	IBND	Mon, Aug 26, 2013	35.45	35.46	35.35	35.43
816	AMEX	IBND	Fri, Aug 23, 2013	35.22	35.43	35.22	35.38
815	AMEX	IBND	Thu, Aug 22, 2013	35.25	35.36	35.23	35.32
814	AMEX	IBND	Wed, Aug 21, 2013	35.41	35.62	35.24	35.36
813	AMEX	IBND	Tue, Aug 20, 2013	35.58	35.63	35.49	35.57
812	AMEX	IBND	Mon, Aug 19, 2013	35.36	35.36	35.13	35.33
811	AMEX	IBND	Fri, Aug 16, 2013	35.44	35.44	35.17	35.33
810	AMEX	IBND	Thu, Aug 15, 2013	34.96	35.39	34.85	35.39
809	AMEX	IBND	Wed, Aug 14, 2013	35.15	35.18	35.05	35.06
808	AMEX	IBND	Tue, Aug 13, 2013	35.17	35.18	35.02	35.18
807	AMEX	IBND	Mon, Aug 12, 2013	35.40	35.44	35.32	35.41
806	AMEX	IBND	Fri, Aug 9, 2013	35.34	35.52	35.32	35.43
805	AMEX	IBND	Thu, Aug 8, 2013	35.46	35.62	35.38	35.62
804	AMEX	IBND	Wed, Aug 7, 2013	35.24	35.37	35.18	35.27
803	AMEX	IBND	Tue, Aug 6, 2013	35.15	35.27	35.06	35.27
802	AMEX	IBND	Mon, Aug 5, 2013	35.14	35.16	34.98	35.14
801	AMEX	IBND	Fri, Aug 2, 2013	34.96	35.21	34.95	35.04
800	AMEX	IBND	Thu, Aug 1, 2013	35.15	35.16	34.80	34.81
799	AMEX	IBND	Wed, Jul 31, 2013	34.90	35.35	34.90	35.23
798	AMEX	IBND	Tue, Jul 30, 2013	35.17	35.17	34.94	35.11
797	AMEX	IBND	Mon, Jul 29, 2013	35.06	35.13	34.91	35.00
796	AMEX	IBND	Fri, Jul 26, 2013	34.97	35.09	34.96	35.00
795	AMEX	IBND	Thu, Jul 25, 2013	34.91	35.10	34.89	35.10
794	AMEX	IBND	Wed, Jul 24, 2013	34.95	35.03	34.77	34.89
793	AMEX	IBND	Tue, Jul 23, 2013	34.97	35.13	34.77	35.02
792	AMEX	IBND	Mon, Jul 22, 2013	34.98	35.09	34.94	35.03
791	AMEX	IBND	Fri, Jul 19, 2013	34.73	34.88	34.73	34.86
790	AMEX	IBND	Thu, Jul 18, 2013	34.71	34.78	34.54	34.72
789	AMEX	IBND	Wed, Jul 17, 2013	34.72	34.83	34.57	34.72
788	AMEX	IBND	Tue, Jul 16, 2013	34.65	34.83	34.63	34.77
787	AMEX	IBND	Mon, Jul 15, 2013	34.43	34.65	34.41	34.61
786	AMEX	IBND	Fri, Jul 12, 2013	34.48	34.63	34.29	34.63
785	AMEX	IBND	Thu, Jul 11, 2013	34.42	34.63	34.20	34.61
784	AMEX	IBND	Wed, Jul 10, 2013	33.83	34.06	33.79	33.83
783	AMEX	IBND	Tue, Jul 9, 2013	34.15	34.15	33.66	33.73
782	AMEX	IBND	Mon, Jul 8, 2013	34.02	34.15	33.88	33.91
781	AMEX	IBND	Fri, Jul 5, 2013	33.97	33.97	33.49	33.95
780	AMEX	IBND	Wed, Jul 3, 2013	34.30	34.51	34.30	34.46
779	AMEX	IBND	Tue, Jul 2, 2013	34.45	34.59	34.19	34.19
778	AMEX	IBND	Mon, Jul 1, 2013	34.49	34.62	34.34	34.43
777	AMEX	IBND	Fri, Jun 28, 2013	34.50	34.51	34.24	34.30
776	AMEX	IBND	Thu, Jun 27, 2013	34.33	34.65	34.21	34.60
775	AMEX	IBND	Wed, Jun 26, 2013	34.07	34.19	33.88	34.18
774	AMEX	IBND	Tue, Jun 25, 2013	34.29	34.41	33.88	33.90
773	AMEX	IBND	Mon, Jun 24, 2013	34.24	34.43	33.76	34.43
772	AMEX	IBND	Fri, Jun 21, 2013	34.73	34.74	34.24	34.56
771	AMEX	IBND	Thu, Jun 20, 2013	34.97	34.97	34.44	34.89
770	AMEX	IBND	Wed, Jun 19, 2013	35.78	35.78	35.23	35.23
769	AMEX	IBND	Tue, Jun 18, 2013	35.62	35.85	35.62	35.64
768	AMEX	IBND	Mon, Jun 17, 2013	35.78	35.78	35.67	35.73
767	AMEX	IBND	Fri, Jun 14, 2013	35.60	35.76	35.58	35.75
766	AMEX	IBND	Thu, Jun 13, 2013	35.50	35.72	35.45	35.69
765	AMEX	IBND	Wed, Jun 12, 2013	35.48	35.63	35.43	35.61
764	AMEX	IBND	Tue, Jun 11, 2013	35.25	35.52	35.25	35.52
763	AMEX	IBND	Mon, Jun 10, 2013	35.14	35.37	35.05	35.30
762	AMEX	IBND	Fri, Jun 7, 2013	35.18	35.36	35.15	35.20
761	AMEX	IBND	Thu, Jun 6, 2013	35.20	35.51	34.97	35.38
760	AMEX	IBND	Wed, Jun 5, 2013	35.04	35.10	34.99	35.06
759	AMEX	IBND	Tue, Jun 4, 2013	34.95	35.13	34.95	35.13
758	AMEX	IBND	Mon, Jun 3, 2013	34.81	35.10	34.67	35.09
757	AMEX	IBND	Fri, May 31, 2013	34.97	34.98	34.73	34.90
756	AMEX	IBND	Thu, May 30, 2013	35.00	35.06	34.93	35.06
755	AMEX	IBND	Wed, May 29, 2013	34.81	34.85	34.70	34.74
754	AMEX	IBND	Tue, May 28, 2013	34.90	34.92	34.64	34.75
753	AMEX	IBND	Fri, May 24, 2013	34.93	34.96	34.87	34.96
752	AMEX	IBND	Thu, May 23, 2013	34.88	34.96	34.83	34.96
751	AMEX	IBND	Wed, May 22, 2013	34.96	35.04	34.67	34.75
750	AMEX	IBND	Tue, May 21, 2013	34.77	34.95	34.73	34.92
749	AMEX	IBND	Mon, May 20, 2013	34.79	34.90	34.72	34.86
748	AMEX	IBND	Fri, May 17, 2013	34.72	34.78	34.66	34.70
747	AMEX	IBND	Thu, May 16, 2013	34.85	34.97	34.82	34.85
746	AMEX	IBND	Wed, May 15, 2013	34.78	34.82	34.69	34.81
745	AMEX	IBND	Tue, May 14, 2013	35.09	35.09	34.90	34.96
744	AMEX	IBND	Mon, May 13, 2013	35.06	35.14	35.02	35.09
743	AMEX	IBND	Fri, May 10, 2013	35.20	35.20	35.00	35.11
742	AMEX	IBND	Thu, May 9, 2013	35.48	35.55	35.24	35.35
741	AMEX	IBND	Wed, May 8, 2013	35.66	35.70	35.55	35.62
740	AMEX	IBND	Tue, May 7, 2013	35.45	35.45	35.29	35.38
739	AMEX	IBND	Mon, May 6, 2013	35.37	35.45	35.30	35.39
738	AMEX	IBND	Fri, May 3, 2013	35.49	35.53	35.38	35.40
737	AMEX	IBND	Thu, May 2, 2013	35.35	35.43	35.30	35.42
736	AMEX	IBND	Wed, May 1, 2013	35.72	35.72	35.57	35.65
735	AMEX	IBND	Tue, Apr 30, 2013	35.39	35.57	35.35	35.54
734	AMEX	IBND	Mon, Apr 29, 2013	35.24	35.38	35.23	35.35
733	AMEX	IBND	Fri, Apr 26, 2013	35.10	35.15	35.05	35.15
732	AMEX	IBND	Thu, Apr 25, 2013	35.08	35.08	34.95	35.04
731	AMEX	IBND	Wed, Apr 24, 2013	34.94	35.02	34.86	35.01
730	AMEX	IBND	Tue, Apr 23, 2013	34.93	34.98	34.86	34.93
729	AMEX	IBND	Mon, Apr 22, 2013	34.95	35.07	34.89	35.07
728	AMEX	IBND	Fri, Apr 19, 2013	35.14	35.14	34.95	35.01
727	AMEX	IBND	Thu, Apr 18, 2013	34.99	35.09	34.89	35.00
726	AMEX	IBND	Wed, Apr 17, 2013	35.14	35.14	34.86	35.02
725	AMEX	IBND	Tue, Apr 16, 2013	35.02	35.23	34.98	35.21
724	AMEX	IBND	Mon, Apr 15, 2013	35.03	35.03	34.87	34.92
723	AMEX	IBND	Fri, Apr 12, 2013	34.92	35.05	34.91	35.05
722	AMEX	IBND	Thu, Apr 11, 2013	34.86	34.99	34.86	34.99
721	AMEX	IBND	Wed, Apr 10, 2013	34.88	34.90	34.78	34.81
720	AMEX	IBND	Tue, Apr 9, 2013	34.79	34.92	34.73	34.82
719	AMEX	IBND	Mon, Apr 8, 2013	34.74	34.75	34.59	34.70
718	AMEX	IBND	Fri, Apr 5, 2013	34.61	34.75	34.61	34.72
717	AMEX	IBND	Thu, Apr 4, 2013	34.15	34.50	34.13	34.47
716	AMEX	IBND	Wed, Apr 3, 2013	34.13	34.26	34.13	34.24
715	AMEX	IBND	Tue, Apr 2, 2013	34.10	34.15	34.04	34.13
714	AMEX	IBND	Mon, Apr 1, 2013	34.18	34.29	34.09	34.26
713	AMEX	IBND	Thu, Mar 28, 2013	34.08	34.19	34.08	34.16
712	AMEX	IBND	Wed, Mar 27, 2013	34.05	34.14	34.05	34.12
711	AMEX	IBND	Tue, Mar 26, 2013	34.24	34.31	34.21	34.30
710	AMEX	IBND	Mon, Mar 25, 2013	34.47	34.47	34.25	34.25
709	AMEX	IBND	Fri, Mar 22, 2013	34.38	34.58	34.25	34.54
708	AMEX	IBND	Thu, Mar 21, 2013	34.40	34.48	34.26	34.37
707	AMEX	IBND	Wed, Mar 20, 2013	34.52	34.54	34.30	34.32
706	AMEX	IBND	Tue, Mar 19, 2013	34.36	34.45	34.18	34.32
705	AMEX	IBND	Mon, Mar 18, 2013	34.48	34.56	34.27	34.36
704	AMEX	IBND	Fri, Mar 15, 2013	34.53	34.71	34.50	34.65
703	AMEX	IBND	Thu, Mar 14, 2013	34.29	34.46	34.19	34.44
702	AMEX	IBND	Wed, Mar 13, 2013	34.45	34.45	34.19	34.31
701	AMEX	IBND	Tue, Mar 12, 2013	34.47	34.61	34.34	34.44
700	AMEX	IBND	Mon, Mar 11, 2013	34.47	34.50	34.34	34.41
699	AMEX	IBND	Fri, Mar 8, 2013	34.53	34.53	34.34	34.49
698	AMEX	IBND	Thu, Mar 7, 2013	34.66	34.75	34.65	34.72
697	AMEX	IBND	Wed, Mar 6, 2013	34.58	34.58	34.46	34.51
696	AMEX	IBND	Tue, Mar 5, 2013	34.51	34.65	34.49	34.65
695	AMEX	IBND	Mon, Mar 4, 2013	34.55	34.61	34.43	34.58
694	AMEX	IBND	Fri, Mar 1, 2013	34.57	34.60	34.46	34.54
693	AMEX	IBND	Thu, Feb 28, 2013	34.72	34.85	34.64	34.73
692	AMEX	IBND	Wed, Feb 27, 2013	34.73	34.79	34.63	34.77
691	AMEX	IBND	Tue, Feb 26, 2013	34.64	34.74	34.54	34.71
690	AMEX	IBND	Mon, Feb 25, 2013	34.94	35.07	34.63	34.67
689	AMEX	IBND	Fri, Feb 22, 2013	34.90	34.95	34.80	34.93
688	AMEX	IBND	Thu, Feb 21, 2013	35.00	35.00	34.74	34.86
687	AMEX	IBND	Wed, Feb 20, 2013	35.32	35.32	34.96	35.01
686	AMEX	IBND	Tue, Feb 19, 2013	35.22	35.31	35.16	35.29
685	AMEX	IBND	Fri, Feb 15, 2013	35.29	35.32	35.13	35.27
684	AMEX	IBND	Thu, Feb 14, 2013	35.25	35.31	35.16	35.24
683	AMEX	IBND	Wed, Feb 13, 2013	35.48	35.50	35.32	35.45
682	AMEX	IBND	Tue, Feb 12, 2013	35.39	35.52	35.38	35.43
681	AMEX	IBND	Mon, Feb 11, 2013	35.35	35.46	35.25	35.43
680	AMEX	IBND	Fri, Feb 8, 2013	35.38	35.43	35.28	35.35
679	AMEX	IBND	Thu, Feb 7, 2013	35.47	35.48	35.30	35.36
678	AMEX	IBND	Wed, Feb 6, 2013	35.62	35.70	35.50	35.67
677	AMEX	IBND	Tue, Feb 5, 2013	35.51	35.81	35.50	35.79
676	AMEX	IBND	Mon, Feb 4, 2013	35.67	35.74	35.54	35.60
675	AMEX	IBND	Fri, Feb 1, 2013	35.95	36.09	35.85	35.95
674	AMEX	IBND	Thu, Jan 31, 2013	35.68	35.77	35.61	35.66
673	AMEX	IBND	Wed, Jan 30, 2013	35.66	35.74	35.60	35.70
672	AMEX	IBND	Tue, Jan 29, 2013	35.52	35.59	35.49	35.59
671	AMEX	IBND	Mon, Jan 28, 2013	35.52	35.52	35.33	35.50
670	AMEX	IBND	Fri, Jan 25, 2013	35.67	35.68	35.49	35.63
669	AMEX	IBND	Thu, Jan 24, 2013	35.52	35.62	35.50	35.61
668	AMEX	IBND	Wed, Jan 23, 2013	35.56	35.56	35.41	35.55
667	AMEX	IBND	Tue, Jan 22, 2013	35.48	35.50	35.34	35.45
666	AMEX	IBND	Fri, Jan 18, 2013	35.51	35.57	35.36	35.53
665	AMEX	IBND	Thu, Jan 17, 2013	35.56	35.60	35.50	35.58
664	AMEX	IBND	Wed, Jan 16, 2013	35.56	35.57	35.43	35.51
663	AMEX	IBND	Tue, Jan 15, 2013	35.63	35.64	35.43	35.54
662	AMEX	IBND	Mon, Jan 14, 2013	35.64	35.72	35.58	35.72
661	AMEX	IBND	Fri, Jan 11, 2013	35.47	35.64	35.39	35.52
660	AMEX	IBND	Thu, Jan 10, 2013	35.29	35.47	35.21	35.45
659	AMEX	IBND	Wed, Jan 9, 2013	34.96	35.05	34.89	35.00
658	AMEX	IBND	Tue, Jan 8, 2013	35.04	35.07	34.86	34.97
657	AMEX	IBND	Mon, Jan 7, 2013	34.93	35.12	34.86	35.10
656	AMEX	IBND	Fri, Jan 4, 2013	34.79	34.89	34.68	34.88
655	AMEX	IBND	Thu, Jan 3, 2013	35.02	35.04	34.74	34.74
654	AMEX	IBND	Wed, Jan 2, 2013	35.39	35.44	35.09	35.26
653	AMEX	IBND	Mon, Dec 31, 2012	35.45	35.46	35.29	35.40
652	AMEX	IBND	Fri, Dec 28, 2012	35.40	35.46	35.34	35.39
651	AMEX	IBND	Thu, Dec 27, 2012	35.29	35.54	35.29	35.41
650	AMEX	IBND	Wed, Dec 26, 2012	35.45	35.56	35.39	35.50
649	AMEX	IBND	Mon, Dec 24, 2012	35.46	35.46	35.26	35.37
648	AMEX	IBND	Fri, Dec 21, 2012	35.39	35.39	35.25	35.29
647	AMEX	IBND	Thu, Dec 20, 2012	35.57	35.57	35.36	35.41
646	AMEX	IBND	Wed, Dec 19, 2012	35.46	35.49	35.36	35.42
645	AMEX	IBND	Tue, Dec 18, 2012	35.45	35.46	35.34	35.37
644	AMEX	IBND	Mon, Dec 17, 2012	35.24	35.36	35.21	35.28
643	AMEX	IBND	Fri, Dec 14, 2012	35.12	35.29	35.06	35.24
642	AMEX	IBND	Thu, Dec 13, 2012	35.11	35.13	35.04	35.08
641	AMEX	IBND	Wed, Dec 12, 2012	35.00	35.17	34.97	35.08
640	AMEX	IBND	Tue, Dec 11, 2012	34.81	34.92	34.81	34.89
639	AMEX	IBND	Mon, Dec 10, 2012	34.78	34.78	34.68	34.72
638	AMEX	IBND	Fri, Dec 7, 2012	34.73	34.85	34.70	34.75
637	AMEX	IBND	Thu, Dec 6, 2012	35.02	35.02	34.79	34.85
636	AMEX	IBND	Wed, Dec 5, 2012	34.99	35.11	34.87	34.99
635	AMEX	IBND	Tue, Dec 4, 2012	34.94	35.08	34.87	35.06
634	AMEX	IBND	Mon, Dec 3, 2012	34.88	34.94	34.72	34.82
633	AMEX	IBND	Fri, Nov 30, 2012	34.91	34.93	34.79	34.79
632	AMEX	IBND	Thu, Nov 29, 2012	34.78	34.89	34.73	34.88
631	AMEX	IBND	Wed, Nov 28, 2012	34.64	34.78	34.57	34.69
630	AMEX	IBND	Tue, Nov 27, 2012	34.50	34.68	34.50	34.65
629	AMEX	IBND	Mon, Nov 26, 2012	34.54	34.73	34.52	34.63
628	AMEX	IBND	Fri, Nov 23, 2012	34.51	34.85	34.51	34.72
627	AMEX	IBND	Wed, Nov 21, 2012	34.20	34.28	34.14	34.14
626	AMEX	IBND	Tue, Nov 20, 2012	34.29	34.31	34.09	34.21
625	AMEX	IBND	Mon, Nov 19, 2012	34.12	34.42	34.10	34.18
624	AMEX	IBND	Fri, Nov 16, 2012	34.15	34.22	33.93	34.12
623	AMEX	IBND	Thu, Nov 15, 2012	34.22	34.32	34.10	34.14
622	AMEX	IBND	Wed, Nov 14, 2012	34.25	34.28	34.17	34.17
621	AMEX	IBND	Tue, Nov 13, 2012	34.12	34.18	33.97	34.14
620	AMEX	IBND	Mon, Nov 12, 2012	34.02	34.17	33.98	34.14
619	AMEX	IBND	Fri, Nov 9, 2012	34.23	34.23	34.03	34.22
618	AMEX	IBND	Thu, Nov 8, 2012	34.17	34.30	34.11	34.30
617	AMEX	IBND	Wed, Nov 7, 2012	34.29	34.32	34.17	34.31
616	AMEX	IBND	Tue, Nov 6, 2012	34.33	34.37	34.14	34.32
615	AMEX	IBND	Mon, Nov 5, 2012	34.26	34.29	34.12	34.18
614	AMEX	IBND	Fri, Nov 2, 2012	34.24	34.39	34.14	34.31
613	AMEX	IBND	Thu, Nov 1, 2012	34.70	34.71	34.40	34.44
612	AMEX	IBND	Wed, Oct 31, 2012	34.56	34.84	34.51	34.58
611	AMEX	IBND	Fri, Oct 26, 2012	34.44	34.44	34.33	34.41
610	AMEX	IBND	Thu, Oct 25, 2012	34.55	34.64	34.27	34.27
609	AMEX	IBND	Wed, Oct 24, 2012	34.63	34.65	34.51	34.63
608	AMEX	IBND	Tue, Oct 23, 2012	34.59	34.66	34.54	34.64
607	AMEX	IBND	Mon, Oct 22, 2012	34.84	34.84	34.73	34.81
606	AMEX	IBND	Fri, Oct 19, 2012	34.88	34.88	34.63	34.74
605	AMEX	IBND	Thu, Oct 18, 2012	35.02	35.02	34.84	34.84
604	AMEX	IBND	Wed, Oct 17, 2012	34.71	35.10	34.71	35.06
603	AMEX	IBND	Tue, Oct 16, 2012	34.89	34.89	34.70	34.87
602	AMEX	IBND	Mon, Oct 15, 2012	34.67	34.67	34.45	34.55
601	AMEX	IBND	Fri, Oct 12, 2012	34.55	34.66	34.54	34.54
600	AMEX	IBND	Thu, Oct 11, 2012	34.55	34.55	34.38	34.48
599	AMEX	IBND	Wed, Oct 10, 2012	34.38	34.50	34.28	34.50
598	AMEX	IBND	Tue, Oct 9, 2012	34.50	34.54	34.27	34.41
597	AMEX	IBND	Mon, Oct 8, 2012	35.72	36.39	34.46	34.65
596	AMEX	IBND	Fri, Oct 5, 2012	34.79	34.86	34.59	34.66
595	AMEX	IBND	Thu, Oct 4, 2012	34.63	34.77	34.51	34.73
594	AMEX	IBND	Wed, Oct 3, 2012	35.26	35.26	34.29	34.40
593	AMEX	IBND	Tue, Oct 2, 2012	34.42	34.47	34.26	34.36
592	AMEX	IBND	Mon, Oct 1, 2012	33.89	34.34	33.89	34.18
591	AMEX	IBND	Fri, Sep 28, 2012	34.35	34.35	34.10	34.11
590	AMEX	IBND	Thu, Sep 27, 2012	34.24	34.36	34.12	34.35
589	AMEX	IBND	Wed, Sep 26, 2012	34.18	34.21	34.10	34.17
588	AMEX	IBND	Tue, Sep 25, 2012	34.30	34.38	34.16	34.22
587	AMEX	IBND	Mon, Sep 24, 2012	34.29	34.31	34.19	34.30
586	AMEX	IBND	Fri, Sep 21, 2012	34.47	34.50	34.34	34.37
585	AMEX	IBND	Thu, Sep 20, 2012	34.30	34.39	34.19	34.37
584	AMEX	IBND	Wed, Sep 19, 2012	34.47	34.55	34.46	34.47
583	AMEX	IBND	Tue, Sep 18, 2012	34.52	34.53	34.41	34.45
582	AMEX	IBND	Mon, Sep 17, 2012	34.46	34.66	34.46	34.57
581	AMEX	IBND	Fri, Sep 14, 2012	34.50	34.56	34.38	34.47
580	AMEX	IBND	Thu, Sep 13, 2012	34.01	34.30	33.92	34.26
579	AMEX	IBND	Wed, Sep 12, 2012	34.00	34.02	33.85	33.98
578	AMEX	IBND	Tue, Sep 11, 2012	33.75	34.00	33.74	33.92
577	AMEX	IBND	Mon, Sep 10, 2012	33.75	33.81	33.64	33.73
576	AMEX	IBND	Fri, Sep 7, 2012	33.55	33.81	33.55	33.81
575	AMEX	IBND	Thu, Sep 6, 2012	33.26	33.28	33.18	33.26
574	AMEX	IBND	Wed, Sep 5, 2012	33.26	33.31	33.18	33.18
573	AMEX	IBND	Tue, Sep 4, 2012	33.28	33.28	33.10	33.20
572	AMEX	IBND	Fri, Aug 31, 2012	33.15	33.33	33.15	33.31
571	AMEX	IBND	Thu, Aug 30, 2012	33.26	33.26	33.06	33.07
570	AMEX	IBND	Wed, Aug 29, 2012	33.13	33.25	33.04	33.05
569	AMEX	IBND	Tue, Aug 28, 2012	33.23	33.31	33.14	33.22
568	AMEX	IBND	Mon, Aug 27, 2012	33.18	33.18	32.99	33.00
567	AMEX	IBND	Fri, Aug 24, 2012	33.05	33.19	32.99	33.10
566	AMEX	IBND	Thu, Aug 23, 2012	33.11	33.26	33.05	33.24
565	AMEX	IBND	Wed, Aug 22, 2012	32.76	33.09	32.69	33.09
564	AMEX	IBND	Tue, Aug 21, 2012	32.68	32.83	32.66	32.75
563	AMEX	IBND	Mon, Aug 20, 2012	33.20	33.20	32.41	32.56
562	AMEX	IBND	Fri, Aug 17, 2012	32.42	32.54	32.40	32.54
561	AMEX	IBND	Thu, Aug 16, 2012	32.48	32.54	32.32	32.45
560	AMEX	IBND	Wed, Aug 15, 2012	32.24	32.35	32.23	32.23
559	AMEX	IBND	Tue, Aug 14, 2012	32.51	32.52	32.35	32.41
558	AMEX	IBND	Mon, Aug 13, 2012	32.41	32.57	32.41	32.52
557	AMEX	IBND	Fri, Aug 10, 2012	32.40	32.47	32.31	32.38
556	AMEX	IBND	Thu, Aug 9, 2012	32.47	32.47	32.25	32.47
555	AMEX	IBND	Wed, Aug 8, 2012	32.58	32.59	32.32	32.33
554	AMEX	IBND	Tue, Aug 7, 2012	32.72	32.72	32.44	32.63
553	AMEX	IBND	Mon, Aug 6, 2012	32.54	32.68	32.43	32.56
552	AMEX	IBND	Fri, Aug 3, 2012	32.16	32.50	32.16	32.39
551	AMEX	IBND	Thu, Aug 2, 2012	32.17	32.17	31.57	31.70
550	AMEX	IBND	Wed, Aug 1, 2012	32.44	32.44	32.15	32.18
549	AMEX	IBND	Tue, Jul 31, 2012	32.26	32.53	32.26	32.46
548	AMEX	IBND	Mon, Jul 30, 2012	32.22	32.26	32.08	32.22
547	AMEX	IBND	Fri, Jul 27, 2012	32.41	32.49	32.19	32.31
546	AMEX	IBND	Thu, Jul 26, 2012	32.25	32.28	32.16	32.24
545	AMEX	IBND	Wed, Jul 25, 2012	31.84	31.90	31.73	31.88
544	AMEX	IBND	Tue, Jul 24, 2012	31.77	31.82	31.61	31.64
543	AMEX	IBND	Mon, Jul 23, 2012	31.96	31.97	31.84	31.94
542	AMEX	IBND	Fri, Jul 20, 2012	32.08	32.11	31.99	32.04
541	AMEX	IBND	Thu, Jul 19, 2012	32.24	32.31	32.11	32.25
540	AMEX	IBND	Wed, Jul 18, 2012	32.20	32.25	32.19	32.19
539	AMEX	IBND	Tue, Jul 17, 2012	32.18	32.24	32.03	32.23
538	AMEX	IBND	Mon, Jul 16, 2012	32.11	32.20	32.01	32.08
537	AMEX	IBND	Fri, Jul 13, 2012	31.97	32.01	31.94	32.01
536	AMEX	IBND	Thu, Jul 12, 2012	31.86	31.93	31.86	31.90
535	AMEX	IBND	Wed, Jul 11, 2012	31.97	32.04	31.85	31.85
534	AMEX	IBND	Tue, Jul 10, 2012	32.03	32.03	31.91	31.96
533	AMEX	IBND	Mon, Jul 9, 2012	31.99	32.06	31.91	32.06
532	AMEX	IBND	Fri, Jul 6, 2012	32.10	32.10	31.93	31.96
531	AMEX	IBND	Thu, Jul 5, 2012	32.18	32.20	32.05	32.05
530	AMEX	IBND	Tue, Jul 3, 2012	32.28	32.52	32.28	32.47
529	AMEX	IBND	Mon, Jul 2, 2012	32.45	32.45	32.23	32.42
528	AMEX	IBND	Fri, Jun 29, 2012	32.36	32.44	32.29	32.40
527	AMEX	IBND	Thu, Jun 28, 2012	31.85	31.88	31.77	31.77
526	AMEX	IBND	Wed, Jun 27, 2012	31.82	31.97	31.82	31.84
525	AMEX	IBND	Tue, Jun 26, 2012	32.01	32.07	31.86	32.04
524	AMEX	IBND	Mon, Jun 25, 2012	32.00	32.16	31.94	32.12
523	AMEX	IBND	Fri, Jun 22, 2012	32.08	32.17	32.08	32.17
522	AMEX	IBND	Thu, Jun 21, 2012	32.35	32.41	32.02	32.03
521	AMEX	IBND	Wed, Jun 20, 2012	32.39	32.44	32.23	32.31
520	AMEX	IBND	Tue, Jun 19, 2012	32.35	32.40	32.33	32.37
519	AMEX	IBND	Mon, Jun 18, 2012	32.12	32.27	32.11	32.23
518	AMEX	IBND	Fri, Jun 15, 2012	32.31	32.31	32.19	32.29
517	AMEX	IBND	Thu, Jun 14, 2012	32.16	32.18	32.08	32.14
516	AMEX	IBND	Wed, Jun 13, 2012	31.90	32.17	31.90	32.07
515	AMEX	IBND	Tue, Jun 12, 2012	32.10	32.10	31.98	32.00
514	AMEX	IBND	Mon, Jun 11, 2012	32.17	32.17	31.97	31.97
513	AMEX	IBND	Fri, Jun 8, 2012	32.03	32.06	31.96	31.96
512	AMEX	IBND	Thu, Jun 7, 2012	32.26	32.29	32.00	32.20
511	AMEX	IBND	Wed, Jun 6, 2012	32.03	32.10	32.00	32.09
510	AMEX	IBND	Tue, Jun 5, 2012	31.99	32.01	31.85	31.91
509	AMEX	IBND	Mon, Jun 4, 2012	32.01	32.06	31.90	32.06
508	AMEX	IBND	Fri, Jun 1, 2012	31.69	31.96	31.69	31.79
507	AMEX	IBND	Thu, May 31, 2012	31.83	31.88	31.58	31.59
506	AMEX	IBND	Wed, May 30, 2012	32.00	32.01	31.58	31.69
505	AMEX	IBND	Tue, May 29, 2012	32.14	32.21	31.94	32.10
504	AMEX	IBND	Fri, May 25, 2012	32.07	32.19	31.86	32.09
503	AMEX	IBND	Thu, May 24, 2012	32.29	32.33	32.16	32.21
502	AMEX	IBND	Wed, May 23, 2012	32.44	32.44	32.09	32.38
501	AMEX	IBND	Tue, May 22, 2012	32.61	32.61	32.39	32.39
500	AMEX	IBND	Mon, May 21, 2012	32.46	32.61	32.45	32.58
499	AMEX	IBND	Fri, May 18, 2012	32.44	32.58	32.34	32.58
498	AMEX	IBND	Thu, May 17, 2012	32.55	32.64	32.52	32.54
497	AMEX	IBND	Wed, May 16, 2012	32.75	32.77	32.66	32.67
496	AMEX	IBND	Tue, May 15, 2012	32.84	32.90	32.71	32.71
495	AMEX	IBND	Mon, May 14, 2012	33.12	33.12	33.00	33.04
494	AMEX	IBND	Fri, May 11, 2012	33.22	33.34	33.19	33.26
493	AMEX	IBND	Thu, May 10, 2012	33.32	33.40	33.31	33.33
492	AMEX	IBND	Wed, May 9, 2012	33.28	33.38	33.26	33.28
491	AMEX	IBND	Tue, May 8, 2012	33.43	33.50	33.38	33.49
490	AMEX	IBND	Mon, May 7, 2012	33.52	33.58	33.49	33.56
489	AMEX	IBND	Fri, May 4, 2012	33.69	33.69	33.62	33.64
488	AMEX	IBND	Thu, May 3, 2012	33.72	33.72	33.64	33.69
487	AMEX	IBND	Wed, May 2, 2012	33.79	33.79	33.64	33.67
486	AMEX	IBND	Tue, May 1, 2012	33.83	33.86	33.71	33.86
485	AMEX	IBND	Mon, Apr 30, 2012	33.83	33.83	33.74	33.82
484	AMEX	IBND	Fri, Apr 27, 2012	33.79	33.81	33.67	33.79
483	AMEX	IBND	Thu, Apr 26, 2012	33.67	33.71	33.59	33.66
482	AMEX	IBND	Wed, Apr 25, 2012	33.57	33.64	33.53	33.63
481	AMEX	IBND	Tue, Apr 24, 2012	33.50	33.62	33.50	33.54
480	AMEX	IBND	Mon, Apr 23, 2012	33.43	33.52	33.40	33.49
479	AMEX	IBND	Fri, Apr 20, 2012	33.50	33.62	33.50	33.59
478	AMEX	IBND	Thu, Apr 19, 2012	33.35	33.44	33.33	33.42
477	AMEX	IBND	Wed, Apr 18, 2012	33.29	33.37	33.24	33.33
476	AMEX	IBND	Tue, Apr 17, 2012	33.33	33.40	33.30	33.36
475	AMEX	IBND	Mon, Apr 16, 2012	33.11	33.44	33.09	33.44
474	AMEX	IBND	Fri, Apr 13, 2012	33.43	33.43	33.23	33.24
473	AMEX	IBND	Thu, Apr 12, 2012	33.44	33.49	33.36	33.49
472	AMEX	IBND	Wed, Apr 11, 2012	33.36	33.40	33.31	33.36
471	AMEX	IBND	Tue, Apr 10, 2012	33.32	33.38	33.29	33.36
470	AMEX	IBND	Mon, Apr 9, 2012	33.09	33.43	33.09	33.34
469	AMEX	IBND	Thu, Apr 5, 2012	33.32	33.32	33.17	33.27
468	AMEX	IBND	Wed, Apr 4, 2012	33.53	33.59	33.51	33.58
467	AMEX	IBND	Tue, Apr 3, 2012	33.84	33.89	33.64	33.67
466	AMEX	IBND	Mon, Apr 2, 2012	33.82	33.86	33.81	33.81
465	AMEX	IBND	Fri, Mar 30, 2012	34.00	34.03	33.87	33.96
464	AMEX	IBND	Thu, Mar 29, 2012	33.83	33.90	33.75	33.90
463	AMEX	IBND	Wed, Mar 28, 2012	33.87	33.91	33.75	33.91
462	AMEX	IBND	Tue, Mar 27, 2012	33.89	33.93	33.80	33.89
461	AMEX	IBND	Mon, Mar 26, 2012	33.86	33.93	33.80	33.93
460	AMEX	IBND	Fri, Mar 23, 2012	33.59	33.74	33.59	33.66
459	AMEX	IBND	Thu, Mar 22, 2012	33.44	33.50	33.35	33.44
458	AMEX	IBND	Wed, Mar 21, 2012	33.54	33.54	33.36	33.41
457	AMEX	IBND	Tue, Mar 20, 2012	33.44	33.51	33.38	33.45
456	AMEX	IBND	Mon, Mar 19, 2012	33.35	33.51	33.35	33.46
455	AMEX	IBND	Fri, Mar 16, 2012	33.22	33.33	33.11	33.30
454	AMEX	IBND	Thu, Mar 15, 2012	33.01	33.19	32.80	33.16
453	AMEX	IBND	Wed, Mar 14, 2012	33.07	33.17	32.90	32.94
452	AMEX	IBND	Tue, Mar 13, 2012	33.24	33.39	33.22	33.27
451	AMEX	IBND	Mon, Mar 12, 2012	33.43	33.45	33.27	33.43
450	AMEX	IBND	Fri, Mar 9, 2012	33.26	33.26	33.12	33.21
449	AMEX	IBND	Thu, Mar 8, 2012	33.55	33.65	33.52	33.59
448	AMEX	IBND	Wed, Mar 7, 2012	33.16	33.33	33.09	33.31
447	AMEX	IBND	Tue, Mar 6, 2012	33.22	33.22	33.01	33.12
446	AMEX	IBND	Mon, Mar 5, 2012	33.42	33.44	33.31	33.38
445	AMEX	IBND	Fri, Mar 2, 2012	33.34	33.34	33.19	33.31
444	AMEX	IBND	Thu, Mar 1, 2012	33.39	33.51	33.36	33.48
443	AMEX	IBND	Wed, Feb 29, 2012	33.80	33.80	33.44	33.49
442	AMEX	IBND	Tue, Feb 28, 2012	33.66	33.80	33.66	33.80
441	AMEX	IBND	Mon, Feb 27, 2012	33.39	33.56	33.39	33.55
440	AMEX	IBND	Fri, Feb 24, 2012	33.48	33.66	33.48	33.59
439	AMEX	IBND	Thu, Feb 23, 2012	33.19	33.42	33.09	33.30
438	AMEX	IBND	Wed, Feb 22, 2012	33.02	33.10	32.85	33.06
437	AMEX	IBND	Tue, Feb 21, 2012	32.91	33.08	32.91	33.07
436	AMEX	IBND	Fri, Feb 17, 2012	32.80	32.87	32.70	32.80
435	AMEX	IBND	Thu, Feb 16, 2012	32.49	32.74	32.40	32.73
434	AMEX	IBND	Wed, Feb 15, 2012	32.65	32.73	32.56	32.70
433	AMEX	IBND	Tue, Feb 14, 2012	32.72	32.86	32.65	32.72
432	AMEX	IBND	Mon, Feb 13, 2012	32.98	33.04	32.90	32.96
431	AMEX	IBND	Fri, Feb 10, 2012	32.82	32.85	32.70	32.82
430	AMEX	IBND	Thu, Feb 9, 2012	33.09	33.09	32.96	33.02
429	AMEX	IBND	Wed, Feb 8, 2012	33.01	33.09	32.92	33.05
428	AMEX	IBND	Tue, Feb 7, 2012	32.83	33.06	32.83	33.02
427	AMEX	IBND	Mon, Feb 6, 2012	32.59	32.82	32.59	32.77
426	AMEX	IBND	Fri, Feb 3, 2012	32.57	32.80	32.56	32.79
425	AMEX	IBND	Thu, Feb 2, 2012	32.72	32.81	32.61	32.74
424	AMEX	IBND	Wed, Feb 1, 2012	32.84	32.91	32.75	32.77
423	AMEX	IBND	Tue, Jan 31, 2012	32.79	32.80	32.46	32.63
422	AMEX	IBND	Mon, Jan 30, 2012	32.50	32.64	32.38	32.64
421	AMEX	IBND	Fri, Jan 27, 2012	32.59	32.77	32.38	32.38
420	AMEX	IBND	Thu, Jan 26, 2012	32.62	32.65	32.38	32.52
419	AMEX	IBND	Wed, Jan 25, 2012	31.97	32.38	31.93	32.38
418	AMEX	IBND	Tue, Jan 24, 2012	31.92	32.01	31.82	31.98
417	AMEX	IBND	Mon, Jan 23, 2012	31.89	32.04	31.80	31.99
416	AMEX	IBND	Fri, Jan 20, 2012	31.72	31.79	31.58	31.70
415	AMEX	IBND	Thu, Jan 19, 2012	31.58	31.74	31.55	31.70
414	AMEX	IBND	Wed, Jan 18, 2012	31.56	31.61	31.35	31.58
413	AMEX	IBND	Tue, Jan 17, 2012	31.36	31.36	31.12	31.32
412	AMEX	IBND	Fri, Jan 13, 2012	31.39	31.39	31.02	31.22
411	AMEX	IBND	Thu, Jan 12, 2012	31.37	31.61	31.35	31.35
410	AMEX	IBND	Wed, Jan 11, 2012	31.23	31.26	30.99	31.16
409	AMEX	IBND	Tue, Jan 10, 2012	31.42	31.42	31.21	31.36
408	AMEX	IBND	Mon, Jan 9, 2012	31.26	31.38	31.13	31.38
407	AMEX	IBND	Fri, Jan 6, 2012	31.26	31.26	31.01	31.04
406	AMEX	IBND	Thu, Jan 5, 2012	31.26	31.36	31.16	31.20
405	AMEX	IBND	Wed, Jan 4, 2012	31.64	31.73	31.23	31.49
404	AMEX	IBND	Tue, Jan 3, 2012	31.78	32.01	31.78	32.01
403	AMEX	IBND	Fri, Dec 30, 2011	31.70	31.79	31.52	31.52
402	AMEX	IBND	Thu, Dec 29, 2011	31.43	31.61	31.33	31.61
401	AMEX	IBND	Wed, Dec 28, 2011	31.50	31.51	31.34	31.34
400	AMEX	IBND	Tue, Dec 27, 2011	32.00	32.04	31.76	31.76
399	AMEX	IBND	Fri, Dec 23, 2011	31.83	31.83	31.64	31.81
398	AMEX	IBND	Thu, Dec 22, 2011	31.79	31.87	31.64	31.86
397	AMEX	IBND	Wed, Dec 21, 2011	31.67	31.76	31.60	31.62
396	AMEX	IBND	Tue, Dec 20, 2011	31.76	32.00	31.62	31.73
395	AMEX	IBND	Mon, Dec 19, 2011	31.55	31.77	31.51	31.73
394	AMEX	IBND	Fri, Dec 16, 2011	31.53	31.84	31.44	31.72
393	AMEX	IBND	Thu, Dec 15, 2011	31.70	31.74	31.42	31.64
392	AMEX	IBND	Wed, Dec 14, 2011	31.50	31.55	31.35	31.45
391	AMEX	IBND	Tue, Dec 13, 2011	31.73	31.85	31.41	31.54
390	AMEX	IBND	Mon, Dec 12, 2011	32.05	32.05	31.83	31.83
389	AMEX	IBND	Fri, Dec 9, 2011	32.19	32.33	32.15	32.32
388	AMEX	IBND	Thu, Dec 8, 2011	32.19	32.32	32.16	32.32
387	AMEX	IBND	Wed, Dec 7, 2011	31.77	32.31	31.77	32.31
386	AMEX	IBND	Tue, Dec 6, 2011	32.37	32.37	31.92	31.99
385	AMEX	IBND	Mon, Dec 5, 2011	31.75	32.21	31.75	32.07
384	AMEX	IBND	Fri, Dec 2, 2011	32.28	32.28	31.82	31.86
383	AMEX	IBND	Thu, Dec 1, 2011	32.02	32.17	31.79	32.00
382	AMEX	IBND	Wed, Nov 30, 2011	32.31	32.32	31.77	31.81
381	AMEX	IBND	Tue, Nov 29, 2011	31.86	31.91	31.77	31.82
380	AMEX	IBND	Mon, Nov 28, 2011	31.55	31.91	31.55	31.80
379	AMEX	IBND	Fri, Nov 25, 2011	31.83	31.83	31.42	31.45
378	AMEX	IBND	Wed, Nov 23, 2011	32.40	32.40	31.84	32.00
377	AMEX	IBND	Tue, Nov 22, 2011	32.52	32.83	32.48	32.48
376	AMEX	IBND	Mon, Nov 21, 2011	32.89	32.89	32.69	32.73
375	AMEX	IBND	Fri, Nov 18, 2011	33.18	33.18	32.75	32.75
374	AMEX	IBND	Thu, Nov 17, 2011	33.02	33.09	32.82	33.00
373	AMEX	IBND	Wed, Nov 16, 2011	33.61	33.61	33.02	33.12
372	AMEX	IBND	Tue, Nov 15, 2011	33.85	33.94	33.16	33.37
371	AMEX	IBND	Mon, Nov 14, 2011	33.97	33.97	33.34	33.57
370	AMEX	IBND	Fri, Nov 11, 2011	33.87	33.87	33.49	33.74
369	AMEX	IBND	Thu, Nov 10, 2011	33.96	33.96	33.08	33.24
368	AMEX	IBND	Wed, Nov 9, 2011	33.03	33.31	32.97	33.14
367	AMEX	IBND	Tue, Nov 8, 2011	33.85	33.98	33.66	33.93
366	AMEX	IBND	Mon, Nov 7, 2011	34.38	34.55	33.64	33.82
365	AMEX	IBND	Fri, Nov 4, 2011	33.80	33.88	33.69	33.87
364	AMEX	IBND	Thu, Nov 3, 2011	34.04	34.09	33.47	33.84
363	AMEX	IBND	Wed, Nov 2, 2011	34.08	34.08	33.68	33.69
362	AMEX	IBND	Tue, Nov 1, 2011	33.44	33.74	33.36	33.44
361	AMEX	IBND	Mon, Oct 31, 2011	34.45	34.45	33.86	33.90
360	AMEX	IBND	Fri, Oct 28, 2011	34.73	34.73	34.30	34.44
359	AMEX	IBND	Thu, Oct 27, 2011	33.90	34.47	33.90	34.32
358	AMEX	IBND	Wed, Oct 26, 2011	34.25	34.25	33.77	33.83
357	AMEX	IBND	Tue, Oct 25, 2011	34.01	34.11	33.99	34.11
356	AMEX	IBND	Mon, Oct 24, 2011	33.98	34.15	33.79	33.79
355	AMEX	IBND	Fri, Oct 21, 2011	33.93	33.93	33.38	33.67
354	AMEX	IBND	Thu, Oct 20, 2011	33.18	33.57	33.18	33.45
353	AMEX	IBND	Wed, Oct 19, 2011	33.21	33.95	33.21	33.45
352	AMEX	IBND	Tue, Oct 18, 2011	33.75	33.75	33.37	33.62
351	AMEX	IBND	Mon, Oct 17, 2011	33.90	34.01	33.49	33.63
350	AMEX	IBND	Fri, Oct 14, 2011	33.53	33.53	33.38	33.50
349	AMEX	IBND	Thu, Oct 13, 2011	33.65	33.65	33.20	33.28
348	AMEX	IBND	Wed, Oct 12, 2011	33.40	33.49	33.30	33.38
347	AMEX	IBND	Tue, Oct 11, 2011	33.20	33.20	32.27	32.94
346	AMEX	IBND	Mon, Oct 10, 2011	33.12	33.12	32.71	32.98
345	AMEX	IBND	Fri, Oct 7, 2011	32.61	32.61	32.34	32.39
344	AMEX	IBND	Thu, Oct 6, 2011	32.01	32.41	32.01	32.39
343	AMEX	IBND	Wed, Oct 5, 2011	32.37	32.42	32.16	32.24
342	AMEX	IBND	Tue, Oct 4, 2011	32.02	32.36	32.00	32.19
341	AMEX	IBND	Mon, Oct 3, 2011	32.79	32.79	32.15	32.24
340	AMEX	IBND	Fri, Sep 30, 2011	32.78	32.83	32.52	32.82
339	AMEX	IBND	Thu, Sep 29, 2011	33.00	33.00	32.24	32.97
338	AMEX	IBND	Wed, Sep 28, 2011	32.97	32.97	32.38	32.57
337	AMEX	IBND	Tue, Sep 27, 2011	32.85	33.27	32.63	32.72
336	AMEX	IBND	Mon, Sep 26, 2011	32.53	32.53	32.20	32.50
335	AMEX	IBND	Fri, Sep 23, 2011	32.10	32.76	32.10	32.34
334	AMEX	IBND	Thu, Sep 22, 2011	33.00	33.25	32.18	32.61
333	AMEX	IBND	Wed, Sep 21, 2011	33.28	33.30	32.83	32.83
332	AMEX	IBND	Tue, Sep 20, 2011	33.10	33.29	32.93	33.16
331	AMEX	IBND	Mon, Sep 19, 2011	33.73	33.73	32.99	33.08
330	AMEX	IBND	Fri, Sep 16, 2011	33.44	33.49	33.32	33.40
329	AMEX	IBND	Thu, Sep 15, 2011	33.14	33.48	33.14	33.43
328	AMEX	IBND	Wed, Sep 14, 2011	33.48	33.48	33.24	33.25
327	AMEX	IBND	Tue, Sep 13, 2011	33.48	33.48	32.84	33.25
326	AMEX	IBND	Mon, Sep 12, 2011	32.55	33.34	32.55	33.34
325	AMEX	IBND	Fri, Sep 9, 2011	33.49	33.50	33.16	33.18
324	AMEX	IBND	Thu, Sep 8, 2011	34.34	34.34	33.81	33.85
323	AMEX	IBND	Wed, Sep 7, 2011	34.06	34.38	34.06	34.25
322	AMEX	IBND	Tue, Sep 6, 2011	34.50	34.50	33.93	33.96
321	AMEX	IBND	Fri, Sep 2, 2011	34.68	34.68	34.33	34.45
320	AMEX	IBND	Thu, Sep 1, 2011	35.16	35.16	34.47	34.57
319	AMEX	IBND	Wed, Aug 31, 2011	35.29	35.58	34.83	34.86
318	AMEX	IBND	Tue, Aug 30, 2011	35.27	35.43	34.90	35.10
317	AMEX	IBND	Mon, Aug 29, 2011	35.48	35.48	34.93	35.03
316	AMEX	IBND	Fri, Aug 26, 2011	35.26	35.26	34.93	35.21
315	AMEX	IBND	Thu, Aug 25, 2011	35.24	35.33	34.86	34.97
314	AMEX	IBND	Wed, Aug 24, 2011	35.38	35.38	34.89	34.95
313	AMEX	IBND	Tue, Aug 23, 2011	35.48	35.48	35.04	35.17
312	AMEX	IBND	Mon, Aug 22, 2011	35.54	35.54	34.75	35.12
311	AMEX	IBND	Fri, Aug 19, 2011	33.92	35.13	33.92	35.08
310	AMEX	IBND	Thu, Aug 18, 2011	35.13	35.13	34.70	34.96
309	AMEX	IBND	Wed, Aug 17, 2011	34.89	35.24	34.89	35.13
308	AMEX	IBND	Tue, Aug 16, 2011	34.79	34.90	34.73	34.89
307	AMEX	IBND	Mon, Aug 15, 2011	34.90	35.05	34.76	34.86
306	AMEX	IBND	Fri, Aug 12, 2011	34.75	35.10	34.41	34.66
305	AMEX	IBND	Thu, Aug 11, 2011	34.74	34.74	34.28	34.44
304	AMEX	IBND	Wed, Aug 10, 2011	34.84	34.84	34.52	34.61
303	AMEX	IBND	Tue, Aug 9, 2011	34.72	34.79	34.53	34.79
302	AMEX	IBND	Mon, Aug 8, 2011	34.72	34.84	34.54	34.84
301	AMEX	IBND	Fri, Aug 5, 2011	34.43	34.84	34.43	34.80
300	AMEX	IBND	Thu, Aug 4, 2011	34.66	34.70	34.44	34.52
299	AMEX	IBND	Wed, Aug 3, 2011	34.89	35.05	34.81	35.00
298	AMEX	IBND	Tue, Aug 2, 2011	34.74	34.78	34.68	34.74
297	AMEX	IBND	Mon, Aug 1, 2011	34.94	34.94	34.55	34.66
296	AMEX	IBND	Fri, Jul 29, 2011	34.84	35.04	34.84	35.04
295	AMEX	IBND	Thu, Jul 28, 2011	34.67	34.78	34.64	34.68
294	AMEX	IBND	Wed, Jul 27, 2011	34.94	34.97	34.74	34.84
293	AMEX	IBND	Tue, Jul 26, 2011	34.92	35.18	34.92	35.16
292	AMEX	IBND	Mon, Jul 25, 2011	34.70	34.72	34.61	34.72
291	AMEX	IBND	Fri, Jul 22, 2011	34.66	34.69	34.58	34.58
290	AMEX	IBND	Thu, Jul 21, 2011	34.50	34.68	34.50	34.65
289	AMEX	IBND	Wed, Jul 20, 2011	34.18	34.44	34.18	34.33
288	AMEX	IBND	Tue, Jul 19, 2011	34.17	34.28	34.09	34.10
287	AMEX	IBND	Mon, Jul 18, 2011	34.12	34.12	33.85	33.96
286	AMEX	IBND	Fri, Jul 15, 2011	34.05	34.22	34.01	34.17
285	AMEX	IBND	Thu, Jul 14, 2011	34.29	34.43	34.13	34.13
284	AMEX	IBND	Wed, Jul 13, 2011	34.14	34.26	33.98	34.05
283	AMEX	IBND	Tue, Jul 12, 2011	33.77	34.13	33.72	33.95
282	AMEX	IBND	Mon, Jul 11, 2011	34.13	34.19	33.91	33.91
281	AMEX	IBND	Fri, Jul 8, 2011	34.78	34.78	34.41	34.42
280	AMEX	IBND	Thu, Jul 7, 2011	34.60	34.75	34.51	34.71
279	AMEX	IBND	Wed, Jul 6, 2011	34.66	34.72	34.46	34.69
278	AMEX	IBND	Tue, Jul 5, 2011	35.03	35.11	34.73	34.73
277	AMEX	IBND	Fri, Jul 1, 2011	34.76	35.00	34.76	34.88
276	AMEX	IBND	Thu, Jun 30, 2011	35.13	35.13	34.91	34.98
275	AMEX	IBND	Wed, Jun 29, 2011	34.76	34.99	34.71	34.93
274	AMEX	IBND	Tue, Jun 28, 2011	34.81	34.88	34.72	34.72
273	AMEX	IBND	Mon, Jun 27, 2011	34.41	34.76	34.41	34.70
272	AMEX	IBND	Fri, Jun 24, 2011	34.65	34.65	34.53	34.54
271	AMEX	IBND	Thu, Jun 23, 2011	34.67	34.85	34.57	34.75
270	AMEX	IBND	Wed, Jun 22, 2011	35.09	35.15	34.98	34.98
269	AMEX	IBND	Tue, Jun 21, 2011	34.93	35.07	34.83	34.95
268	AMEX	IBND	Mon, Jun 20, 2011	34.56	34.79	34.56	34.71
267	AMEX	IBND	Fri, Jun 17, 2011	34.57	34.75	34.57	34.70
266	AMEX	IBND	Thu, Jun 16, 2011	34.44	34.51	34.36	34.45
265	AMEX	IBND	Wed, Jun 15, 2011	34.75	34.75	34.45	34.49
264	AMEX	IBND	Tue, Jun 14, 2011	35.04	35.20	35.04	35.16
263	AMEX	IBND	Mon, Jun 13, 2011	34.96	35.07	34.88	34.99
262	AMEX	IBND	Fri, Jun 10, 2011	35.29	35.29	34.83	34.83
261	AMEX	IBND	Thu, Jun 9, 2011	35.42	35.42	35.12	35.20
260	AMEX	IBND	Wed, Jun 8, 2011	35.51	35.51	35.23	35.31
259	AMEX	IBND	Tue, Jun 7, 2011	35.35	35.49	35.35	35.47
258	AMEX	IBND	Mon, Jun 6, 2011	35.52	35.52	35.19	35.24
257	AMEX	IBND	Fri, Jun 3, 2011	35.26	35.26	35.19	35.26
256	AMEX	IBND	Thu, Jun 2, 2011	34.94	35.09	34.89	35.05
255	AMEX	IBND	Wed, Jun 1, 2011	35.00	35.00	34.76	34.76
254	AMEX	IBND	Tue, May 31, 2011	35.13	35.13	34.62	34.91
253	AMEX	IBND	Fri, May 27, 2011	34.50	34.73	34.37	34.69
252	AMEX	IBND	Thu, May 26, 2011	34.31	34.37	34.25	34.33
251	AMEX	IBND	Wed, May 25, 2011	34.29	34.29	34.04	34.17
250	AMEX	IBND	Tue, May 24, 2011	34.17	34.25	34.11	34.25
249	AMEX	IBND	Mon, May 23, 2011	34.15	34.15	33.92	34.05
248	AMEX	IBND	Fri, May 20, 2011	34.48	34.48	34.23	34.35
247	AMEX	IBND	Thu, May 19, 2011	34.29	34.55	34.29	34.51
246	AMEX	IBND	Wed, May 18, 2011	34.51	34.51	34.23	34.23
245	AMEX	IBND	Tue, May 17, 2011	34.25	34.43	34.15	34.43
244	AMEX	IBND	Mon, May 16, 2011	34.49	34.49	34.27	34.40
243	AMEX	IBND	Fri, May 13, 2011	34.55	34.45	34.02	34.17
242	AMEX	IBND	Thu, May 12, 2011	34.17	34.48	34.17	34.40
241	AMEX	IBND	Wed, May 11, 2011	34.76	34.76	34.22	34.23
240	AMEX	IBND	Tue, May 10, 2011	34.72	34.84	34.58	34.84
239	AMEX	IBND	Mon, May 9, 2011	34.77	34.77	34.57	34.74
238	AMEX	IBND	Fri, May 6, 2011	35.01	35.06	34.65	34.75
237	AMEX	IBND	Thu, May 5, 2011	35.45	35.45	34.94	34.96
236	AMEX	IBND	Wed, May 4, 2011	35.69	35.73	35.56	35.58
235	AMEX	IBND	Tue, May 3, 2011	35.87	35.87	35.58	35.68
234	AMEX	IBND	Mon, May 2, 2011	35.65	35.73	35.64	35.69
233	AMEX	IBND	Fri, Apr 29, 2011	35.54	35.68	35.47	35.66
232	AMEX	IBND	Thu, Apr 28, 2011	35.42	35.45	35.37	35.41
231	AMEX	IBND	Wed, Apr 27, 2011	35.18	35.43	35.14	35.43
230	AMEX	IBND	Tue, Apr 26, 2011	35.05	35.14	34.96	35.09
229	AMEX	IBND	Mon, Apr 25, 2011	35.04	35.04	34.83	35.03
228	AMEX	IBND	Thu, Apr 21, 2011	34.66	34.89	34.66	34.88
227	AMEX	IBND	Wed, Apr 20, 2011	34.70	34.75	34.61	34.72
226	AMEX	IBND	Tue, Apr 19, 2011	34.37	34.39	34.24	34.39
225	AMEX	IBND	Mon, Apr 18, 2011	34.51	34.51	34.09	34.38
224	AMEX	IBND	Fri, Apr 15, 2011	34.42	34.50	34.39	34.41
223	AMEX	IBND	Thu, Apr 14, 2011	34.58	34.70	34.53	34.66
222	AMEX	IBND	Wed, Apr 13, 2011	34.45	34.57	34.38	34.49
221	AMEX	IBND	Tue, Apr 12, 2011	34.50	34.58	34.37	34.37
220	AMEX	IBND	Mon, Apr 11, 2011	34.07	34.46	34.07	34.24
219	AMEX	IBND	Fri, Apr 8, 2011	34.06	34.29	34.06	34.29
218	AMEX	IBND	Thu, Apr 7, 2011	34.00	34.13	34.00	34.07
217	AMEX	IBND	Wed, Apr 6, 2011	33.95	34.10	33.85	34.07
216	AMEX	IBND	Tue, Apr 5, 2011	33.73	33.90	33.73	33.85
215	AMEX	IBND	Mon, Apr 4, 2011	33.66	33.76	33.65	33.66
214	AMEX	IBND	Fri, Apr 1, 2011	33.62	33.87	33.51	33.87
213	AMEX	IBND	Thu, Mar 31, 2011	33.74	33.74	33.56	33.56
212	AMEX	IBND	Wed, Mar 30, 2011	33.56	33.64	33.44	33.61
211	AMEX	IBND	Tue, Mar 29, 2011	33.57	33.57	33.50	33.57
210	AMEX	IBND	Mon, Mar 28, 2011	33.61	33.73	33.09	33.60
209	AMEX	IBND	Fri, Mar 25, 2011	33.79	33.84	33.71	33.71
208	AMEX	IBND	Thu, Mar 24, 2011	33.69	33.96	33.69	33.93
207	AMEX	IBND	Wed, Mar 23, 2011	33.85	33.88	33.64	33.88
206	AMEX	IBND	Tue, Mar 22, 2011	33.95	33.96	33.95	33.96
205	AMEX	IBND	Mon, Mar 21, 2011	33.98	34.07	33.81	34.07
204	AMEX	IBND	Fri, Mar 18, 2011	33.71	33.93	33.71	33.93
203	AMEX	IBND	Thu, Mar 17, 2011	33.62	33.75	33.60	33.72
202	AMEX	IBND	Wed, Mar 16, 2011	33.44	33.44	33.33	33.41
201	AMEX	IBND	Tue, Mar 15, 2011	33.50	33.50	33.22	33.31
200	AMEX	IBND	Mon, Mar 14, 2011	33.36	33.47	33.31	33.36
199	AMEX	IBND	Fri, Mar 11, 2011	33.02	33.35	33.02	33.35
198	AMEX	IBND	Thu, Mar 10, 2011	33.03	33.24	33.03	33.10
197	AMEX	IBND	Wed, Mar 9, 2011	33.22	33.45	33.19	33.30
196	AMEX	IBND	Tue, Mar 8, 2011	33.28	33.28	33.27	33.27
195	AMEX	IBND	Mon, Mar 7, 2011	33.65	33.65	33.33	33.41
194	AMEX	IBND	Fri, Mar 4, 2011	33.40	33.40	33.21	33.39
193	AMEX	IBND	Thu, Mar 3, 2011	33.29	33.29	33.21	33.21
192	AMEX	IBND	Wed, Mar 2, 2011	33.36	33.36	33.36	33.36
191	AMEX	IBND	Tue, Mar 1, 2011	33.12	33.12	33.00	33.00
190	AMEX	IBND	Mon, Feb 28, 2011	33.17	33.25	33.08	33.18
189	AMEX	IBND	Fri, Feb 25, 2011	33.00	33.09	32.93	33.08
188	AMEX	IBND	Thu, Feb 24, 2011	33.15	33.24	33.09	33.21
187	AMEX	IBND	Wed, Feb 23, 2011	32.98	33.23	32.85	33.01
186	AMEX	IBND	Tue, Feb 22, 2011	32.83	32.98	32.73	32.92
185	AMEX	IBND	Fri, Feb 18, 2011	32.79	32.93	32.73	32.93
184	AMEX	IBND	Thu, Feb 17, 2011	32.56	32.74	32.55	32.74
183	AMEX	IBND	Wed, Feb 16, 2011	32.47	32.61	32.47	32.61
182	AMEX	IBND	Tue, Feb 15, 2011	32.28	32.43	32.28	32.41
181	AMEX	IBND	Mon, Feb 14, 2011	32.48	32.48	32.18	32.45
180	AMEX	IBND	Fri, Feb 11, 2011	32.69	32.69	32.40	32.49
179	AMEX	IBND	Thu, Feb 10, 2011	32.70	32.70	32.60	32.68
178	AMEX	IBND	Wed, Feb 9, 2011	32.75	32.91	32.75	32.91
177	AMEX	IBND	Tue, Feb 8, 2011	32.75	32.75	32.51	32.52
176	AMEX	IBND	Mon, Feb 7, 2011	32.64	32.64	32.25	32.30
175	AMEX	IBND	Fri, Feb 4, 2011	32.81	32.81	32.63	32.65
174	AMEX	IBND	Thu, Feb 3, 2011	33.05	33.05	32.75	32.75
173	AMEX	IBND	Wed, Feb 2, 2011	33.13	33.13	32.61	32.91
172	AMEX	IBND	Tue, Feb 1, 2011	32.91	33.03	32.89	33.03
171	AMEX	IBND	Mon, Jan 31, 2011	32.66	32.80	32.66	32.69
170	AMEX	IBND	Fri, Jan 28, 2011	32.87	32.87	32.43	32.43
169	AMEX	IBND	Thu, Jan 27, 2011	32.89	32.89	32.39	32.70
168	AMEX	IBND	Wed, Jan 26, 2011	32.72	32.75	32.60	32.60
167	AMEX	IBND	Tue, Jan 25, 2011	32.73	32.73	32.50	32.71
166	AMEX	IBND	Mon, Jan 24, 2011	32.05	32.63	32.05	32.60
165	AMEX	IBND	Fri, Jan 21, 2011	32.37	32.52	32.27	32.45
164	AMEX	IBND	Thu, Jan 20, 2011	32.37	32.37	32.10	32.28
163	AMEX	IBND	Wed, Jan 19, 2011	32.20	32.35	32.20	32.32
162	AMEX	IBND	Tue, Jan 18, 2011	32.24	32.24	32.09	32.15
161	AMEX	IBND	Fri, Jan 14, 2011	31.90	32.04	31.90	32.04
160	AMEX	IBND	Thu, Jan 13, 2011	32.02	32.21	32.01	32.05
159	AMEX	IBND	Wed, Jan 12, 2011	32.32	32.32	31.95	31.95
158	AMEX	IBND	Tue, Jan 11, 2011	32.37	32.37	31.86	32.00
157	AMEX	IBND	Mon, Jan 10, 2011	32.66	32.66	31.97	31.99
156	AMEX	IBND	Fri, Jan 7, 2011	32.57	32.57	32.20	32.48
155	AMEX	IBND	Thu, Jan 6, 2011	32.75	32.75	31.84	32.24
154	AMEX	IBND	Wed, Jan 5, 2011	32.50	32.83	32.41	32.78
153	AMEX	IBND	Tue, Jan 4, 2011	32.99	32.99	32.47	32.70
152	AMEX	IBND	Mon, Jan 3, 2011	32.23	32.38	32.02	32.35
151	AMEX	IBND	Fri, Dec 31, 2010	32.08	32.41	31.42	32.26
150	AMEX	IBND	Thu, Dec 30, 2010	31.61	32.06	31.61	32.00
149	AMEX	IBND	Wed, Dec 29, 2010	31.11	31.81	31.11	31.81
148	AMEX	IBND	Tue, Dec 28, 2010	31.75	31.85	31.73	31.85
147	AMEX	IBND	Mon, Dec 27, 2010	31.92	31.92	31.73	31.91
146	AMEX	IBND	Thu, Dec 23, 2010	31.77	31.79	31.77	31.78
145	AMEX	IBND	Wed, Dec 22, 2010	31.61	31.74	31.58	31.58
144	AMEX	IBND	Tue, Dec 21, 2010	31.75	31.80	31.67	31.67
143	AMEX	IBND	Mon, Dec 20, 2010	31.85	31.85	31.69	31.70
142	AMEX	IBND	Fri, Dec 17, 2010	31.87	31.87	31.64	31.76
141	AMEX	IBND	Thu, Dec 16, 2010	31.87	31.87	31.74	31.78
140	AMEX	IBND	Wed, Dec 15, 2010	32.10	32.16	31.80	31.80
139	AMEX	IBND	Tue, Dec 14, 2010	32.27	32.36	31.95	32.13
138	AMEX	IBND	Mon, Dec 13, 2010	32.30	32.33	32.30	32.33
137	AMEX	IBND	Fri, Dec 10, 2010	31.95	32.04	31.88	32.04
136	AMEX	IBND	Thu, Dec 9, 2010	32.00	32.00	32.00	32.00
135	AMEX	IBND	Wed, Dec 8, 2010	32.10	32.15	32.01	32.15
134	AMEX	IBND	Tue, Dec 7, 2010	32.41	32.41	32.25	32.25
133	AMEX	IBND	Mon, Dec 6, 2010	32.68	32.68	32.32	32.41
132	AMEX	IBND	Fri, Dec 3, 2010	32.16	32.25	32.16	32.25
131	AMEX	IBND	Thu, Dec 2, 2010	31.77	32.01	31.77	31.90
130	AMEX	IBND	Wed, Dec 1, 2010	31.67	31.92	31.67	31.76
129	AMEX	IBND	Tue, Nov 30, 2010	31.80	31.96	31.75	31.75
128	AMEX	IBND	Mon, Nov 29, 2010	32.11	32.11	31.83	31.83
127	AMEX	IBND	Fri, Nov 26, 2010	32.58	32.58	32.47	32.47
126	AMEX	IBND	Wed, Nov 24, 2010	32.82	32.82	32.49	32.49
125	AMEX	IBND	Tue, Nov 23, 2010	32.87	32.87	32.70	32.84
124	AMEX	IBND	Mon, Nov 22, 2010	33.22	33.22	33.11	33.15
123	AMEX	IBND	Fri, Nov 19, 2010	33.41	33.41	33.16	33.16
122	AMEX	IBND	Thu, Nov 18, 2010	33.30	33.30	33.30	33.30
121	AMEX	IBND	Wed, Nov 17, 2010	33.29	33.29	32.75	33.08
120	AMEX	IBND	Tue, Nov 16, 2010	33.13	33.13	32.70	32.91
119	AMEX	IBND	Mon, Nov 15, 2010	33.09	33.72	33.00	33.00
118	AMEX	IBND	Fri, Nov 12, 2010	33.62	33.62	33.61	33.61
117	AMEX	IBND	Thu, Nov 11, 2010	33.75	33.75	33.52	33.63
116	AMEX	IBND	Wed, Nov 10, 2010	33.76	33.87	33.55	33.84
115	AMEX	IBND	Tue, Nov 9, 2010	34.34	34.34	33.95	33.95
114	AMEX	IBND	Mon, Nov 8, 2010	34.32	34.32	34.18	34.18
113	AMEX	IBND	Fri, Nov 5, 2010	34.61	35.19	34.31	34.46
112	AMEX	IBND	Thu, Nov 4, 2010	34.67	34.90	34.62	34.62
111	AMEX	IBND	Wed, Nov 3, 2010	34.39	34.49	34.25	34.46
110	AMEX	IBND	Tue, Nov 2, 2010	34.09	34.28	34.09	34.22
109	AMEX	IBND	Mon, Nov 1, 2010	34.00	34.00	34.00	34.00
108	AMEX	IBND	Fri, Oct 29, 2010	33.99	33.99	33.93	33.93
107	AMEX	IBND	Thu, Oct 28, 2010	33.93	33.93	33.92	33.92
106	AMEX	IBND	Wed, Oct 27, 2010	33.75	33.75	33.47	33.47
105	AMEX	IBND	Tue, Oct 26, 2010	33.94	33.94	33.84	33.88
104	AMEX	IBND	Mon, Oct 25, 2010	34.74	34.74	34.22	34.24
103	AMEX	IBND	Fri, Oct 22, 2010	33.90	34.08	33.89	34.04
102	AMEX	IBND	Thu, Oct 21, 2010	34.21	34.21	33.87	34.08
101	AMEX	IBND	Wed, Oct 20, 2010	34.02	34.20	34.02	34.10
100	AMEX	IBND	Tue, Oct 19, 2010	34.58	34.58	33.70	33.78
99	AMEX	IBND	Mon, Oct 18, 2010	34.29	34.36	34.14	34.36
98	AMEX	IBND	Fri, Oct 15, 2010	34.51	34.55	34.15	34.18
97	AMEX	IBND	Thu, Oct 14, 2010	34.65	34.71	34.44	34.68
96	AMEX	IBND	Wed, Oct 13, 2010	34.26	34.49	34.26	34.46
95	AMEX	IBND	Tue, Oct 12, 2010	34.04	34.39	33.88	34.39
94	AMEX	IBND	Mon, Oct 11, 2010	34.26	34.46	34.09	34.13
93	AMEX	IBND	Fri, Oct 8, 2010	34.38	34.48	34.31	34.37
92	AMEX	IBND	Thu, Oct 7, 2010	34.49	34.49	34.15	34.18
91	AMEX	IBND	Wed, Oct 6, 2010	33.60	34.53	33.60	34.30
90	AMEX	IBND	Tue, Oct 5, 2010	34.22	34.30	33.87	34.07
89	AMEX	IBND	Mon, Oct 4, 2010	34.02	34.02	33.81	33.83
88	AMEX	IBND	Fri, Oct 1, 2010	33.99	34.02	33.92	34.02
87	AMEX	IBND	Thu, Sep 30, 2010	33.95	33.95	33.55	33.69
86	AMEX	IBND	Wed, Sep 29, 2010	33.79	33.89	33.77	33.89
85	AMEX	IBND	Tue, Sep 28, 2010	33.50	33.64	33.50	33.64
84	AMEX	IBND	Mon, Sep 27, 2010	33.51	33.60	33.46	33.49
83	AMEX	IBND	Fri, Sep 24, 2010	33.48	33.53	33.48	33.49
82	AMEX	IBND	Thu, Sep 23, 2010	33.04	33.18	33.03	33.03
81	AMEX	IBND	Wed, Sep 22, 2010	33.33	33.33	33.23	33.26
80	AMEX	IBND	Mon, Sep 20, 2010	32.46	32.46	32.39	32.39
79	AMEX	IBND	Fri, Sep 17, 2010	32.40	32.40	32.34	32.40
78	AMEX	IBND	Thu, Sep 16, 2010	32.43	32.43	32.36	32.39
77	AMEX	IBND	Wed, Sep 15, 2010	32.32	32.32	32.32	32.32
76	AMEX	IBND	Tue, Sep 14, 2010	32.03	32.44	32.03	32.44
75	AMEX	IBND	Mon, Sep 13, 2010	32.00	32.06	32.00	32.05
74	AMEX	IBND	Fri, Sep 10, 2010	31.70	31.75	31.61	31.69
73	AMEX	IBND	Thu, Sep 9, 2010	31.73	31.75	31.73	31.75
72	AMEX	IBND	Wed, Sep 8, 2010	31.86	31.94	31.84	31.85
71	AMEX	IBND	Tue, Sep 7, 2010	31.86	31.94	31.83	31.87
70	AMEX	IBND	Fri, Sep 3, 2010	32.06	32.15	32.06	32.15
69	AMEX	IBND	Thu, Sep 2, 2010	32.10	32.10	31.97	32.01
68	AMEX	IBND	Wed, Sep 1, 2010	32.08	32.08	32.08	32.08
67	AMEX	IBND	Tue, Aug 31, 2010	32.09	32.09	31.72	31.79
66	AMEX	IBND	Mon, Aug 30, 2010	31.85	31.92	31.73	31.81
65	AMEX	IBND	Fri, Aug 27, 2010	31.91	31.96	31.91	31.96
64	AMEX	IBND	Thu, Aug 26, 2010	31.99	31.99	31.90	31.98
63	AMEX	IBND	Wed, Aug 25, 2010	31.76	31.82	31.67	31.82
62	AMEX	IBND	Tue, Aug 24, 2010	31.92	31.92	31.91	31.91
61	AMEX	IBND	Mon, Aug 23, 2010	31.84	31.87	31.53	31.71
60	AMEX	IBND	Fri, Aug 20, 2010	31.69	31.75	31.69	31.75
59	AMEX	IBND	Thu, Aug 19, 2010	32.15	32.15	31.92	32.00
58	AMEX	IBND	Wed, Aug 18, 2010	32.29	32.29	32.08	32.09
57	AMEX	IBND	Tue, Aug 17, 2010	32.31	32.31	32.08	32.11
56	AMEX	IBND	Mon, Aug 16, 2010	31.89	31.98	31.85	31.98
55	AMEX	IBND	Fri, Aug 13, 2010	31.75	31.78	31.75	31.76
54	AMEX	IBND	Thu, Aug 12, 2010	32.12	32.12	31.89	31.96
53	AMEX	IBND	Wed, Aug 11, 2010	32.23	32.35	31.98	31.98
52	AMEX	IBND	Tue, Aug 10, 2010	32.44	32.80	32.44	32.78
51	AMEX	IBND	Mon, Aug 9, 2010	32.80	32.94	32.77	32.92
50	AMEX	IBND	Fri, Aug 6, 2010	32.86	32.99	32.81	32.99
49	AMEX	IBND	Thu, Aug 5, 2010	32.50	32.60	32.50	32.60
48	AMEX	IBND	Wed, Aug 4, 2010	32.65	32.65	32.50	32.51
47	AMEX	IBND	Tue, Aug 3, 2010	32.68	32.68	32.68	32.68
46	AMEX	IBND	Mon, Aug 2, 2010	32.37	32.48	32.32	32.42
45	AMEX	IBND	Fri, Jul 30, 2010	31.97	32.19	31.97	32.19
44	AMEX	IBND	Thu, Jul 29, 2010	32.21	32.21	32.08	32.17
43	AMEX	IBND	Wed, Jul 28, 2010	31.82	31.90	31.82	31.90
42	AMEX	IBND	Tue, Jul 27, 2010	31.70	31.73	31.63	31.73
41	AMEX	IBND	Mon, Jul 26, 2010	31.64	31.70	31.64	31.70
40	AMEX	IBND	Fri, Jul 23, 2010	31.37	31.57	31.31	31.57
39	AMEX	IBND	Thu, Jul 22, 2010	31.54	31.54	31.35	31.52
38	AMEX	IBND	Wed, Jul 21, 2010	31.33	31.33	31.22	31.22
37	AMEX	IBND	Tue, Jul 20, 2010	31.41	31.49	31.41	31.48
36	AMEX	IBND	Mon, Jul 19, 2010	31.59	31.59	31.53	31.53
35	AMEX	IBND	Fri, Jul 16, 2010	31.47	31.52	31.42	31.46
34	AMEX	IBND	Thu, Jul 15, 2010	31.16	31.38	31.16	31.34
33	AMEX	IBND	Wed, Jul 14, 2010	31.00	31.14	31.00	31.14
32	AMEX	IBND	Tue, Jul 13, 2010	31.00	31.07	31.00	31.03
31	AMEX	IBND	Mon, Jul 12, 2010	30.65	30.80	30.65	30.71
30	AMEX	IBND	Fri, Jul 9, 2010	30.81	30.86	30.81	30.84
29	AMEX	IBND	Thu, Jul 8, 2010	30.94	30.94	30.87	30.91
28	AMEX	IBND	Wed, Jul 7, 2010	30.80	30.91	30.79	30.90
27	AMEX	IBND	Tue, Jul 6, 2010	30.81	30.86	30.81	30.86
26	AMEX	IBND	Thu, Jul 1, 2010	30.31	30.50	30.31	30.50
25	AMEX	IBND	Wed, Jun 30, 2010	30.12	30.12	30.06	30.06
24	AMEX	IBND	Tue, Jun 29, 2010	29.96	30.00	29.96	30.00
23	AMEX	IBND	Mon, Jun 28, 2010	30.22	30.22	30.16	30.18
22	AMEX	IBND	Fri, Jun 25, 2010	30.41	30.41	30.40	30.40
21	AMEX	IBND	Thu, Jun 24, 2010	30.25	30.37	30.25	30.34
20	AMEX	IBND	Wed, Jun 23, 2010	30.04	30.24	29.97	30.24
19	AMEX	IBND	Tue, Jun 22, 2010	30.06	30.15	30.06	30.10
18	AMEX	IBND	Mon, Jun 21, 2010	30.22	30.23	30.05	30.05
17	AMEX	IBND	Fri, Jun 18, 2010	30.10	30.17	30.10	30.17
16	AMEX	IBND	Thu, Jun 17, 2010	30.31	30.31	30.24	30.28
15	AMEX	IBND	Wed, Jun 16, 2010	30.15	30.20	29.91	30.14
14	AMEX	IBND	Mon, Jun 14, 2010	30.05	30.09	29.89	29.89
13	AMEX	IBND	Fri, Jun 11, 2010	29.42	29.42	29.42	29.42
12	AMEX	IBND	Thu, Jun 10, 2010	29.50	29.50	29.46	29.46
11	AMEX	IBND	Wed, Jun 9, 2010	29.24	29.52	29.22	29.49
10	AMEX	IBND	Tue, Jun 8, 2010	29.31	29.32	29.31	29.32
9	AMEX	IBND	Fri, Jun 4, 2010	29.50	29.50	29.40	29.40
8	AMEX	IBND	Thu, Jun 3, 2010	29.95	29.95	29.78	29.78
7	AMEX	IBND	Wed, Jun 2, 2010	29.86	29.93	29.86	29.91
6	AMEX	IBND	Fri, May 28, 2010	30.08	30.13	29.79	30.00
5	AMEX	IBND	Thu, May 27, 2010	29.86	30.16	29.86	30.09
4	AMEX	IBND	Wed, May 26, 2010	29.75	29.76	29.61	29.61
3	AMEX	IBND	Mon, May 24, 2010	30.16	30.27	30.16	30.23
2	AMEX	IBND	Fri, May 21, 2010	30.71	30.71	30.62	30.62
1	AMEX	IBND	Thu, May 20, 2010	30.11	30.65	30.03	30.65
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Bloomberg International Corporate Bond ETF AMEX:IBND Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024