iShares iBonds Dec 2028 Term Treasury ETF NASDAQ:IBTI Historical Prices

Below are the 718 trading days of historical prices for IBTI.

# Exchange Symbol Date Open High Low Close
718 NASDAQ IBTI Wed, Jan 18, 2023 22.62 22.65 22.60 22.65
717 NASDAQ IBTI Tue, Jan 17, 2023 22.47 22.48 22.44 22.44
716 NASDAQ IBTI Fri, Jan 13, 2023 22.52 22.52 22.44 22.46
715 NASDAQ IBTI Thu, Jan 12, 2023 22.45 22.54 22.42 22.52
714 NASDAQ IBTI Wed, Jan 11, 2023 22.33 22.38 22.33 22.38
713 NASDAQ IBTI Tue, Jan 10, 2023 22.32 22.33 22.27 22.30
712 NASDAQ IBTI Mon, Jan 9, 2023 22.32 22.40 22.32 22.37
711 NASDAQ IBTI Fri, Jan 6, 2023 22.13 22.32 22.13 22.31
710 NASDAQ IBTI Thu, Jan 5, 2023 22.05 22.12 22.05 22.10
709 NASDAQ IBTI Wed, Jan 4, 2023 22.17 22.17 22.11 22.14
708 NASDAQ IBTI Tue, Jan 3, 2023 22.10 22.10 22.03 22.03
707 NASDAQ IBTI Fri, Dec 30, 2022 21.96 22.00 21.92 21.94
706 NASDAQ IBTI Thu, Dec 29, 2022 21.99 22.02 21.98 22.02
705 NASDAQ IBTI Wed, Dec 28, 2022 22.01 22.01 21.96 21.97
704 NASDAQ IBTI Tue, Dec 27, 2022 22.04 22.04 21.98 22.00
703 NASDAQ IBTI Fri, Dec 23, 2022 22.09 22.11 22.09 22.09
702 NASDAQ IBTI Thu, Dec 22, 2022 22.18 22.21 22.16 22.16
701 NASDAQ IBTI Wed, Dec 21, 2022 22.22 22.22 22.16 22.16
700 NASDAQ IBTI Tue, Dec 20, 2022 22.15 22.18 22.14 22.14
699 NASDAQ IBTI Mon, Dec 19, 2022 22.26 22.26 22.24 22.25
698 NASDAQ IBTI Fri, Dec 16, 2022 22.28 22.38 22.26 22.35
697 NASDAQ IBTI Thu, Dec 15, 2022 22.37 22.38 22.33 22.36
696 NASDAQ IBTI Wed, Dec 14, 2022 22.40 22.42 22.31 22.41
695 NASDAQ IBTI Tue, Dec 13, 2022 22.45 22.45 22.35 22.36
694 NASDAQ IBTI Mon, Dec 12, 2022 22.27 22.27 22.19 22.20
693 NASDAQ IBTI Fri, Dec 9, 2022 22.25 22.27 22.23 22.23
692 NASDAQ IBTI Thu, Dec 8, 2022 22.30 22.35 22.29 22.30
691 NASDAQ IBTI Wed, Dec 7, 2022 22.32 22.41 22.32 22.40
690 NASDAQ IBTI Tue, Dec 6, 2022 22.21 22.27 22.20 22.25
689 NASDAQ IBTI Mon, Dec 5, 2022 22.27 22.27 22.18 22.18
688 NASDAQ IBTI Fri, Dec 2, 2022 22.22 22.34 22.19 22.34
687 NASDAQ IBTI Thu, Dec 1, 2022 22.19 22.33 22.19 22.33
686 NASDAQ IBTI Wed, Nov 30, 2022 22.01 22.20 21.98 22.20
685 NASDAQ IBTI Tue, Nov 29, 2022 22.03 22.09 22.03 22.05
684 NASDAQ IBTI Mon, Nov 28, 2022 22.11 22.12 22.07 22.10
683 NASDAQ IBTI Fri, Nov 25, 2022 22.07 22.08 22.06 22.08
682 NASDAQ IBTI Wed, Nov 23, 2022 22.05 22.09 22.03 22.08
681 NASDAQ IBTI Tue, Nov 22, 2022 22.01 22.03 22.00 22.02
680 NASDAQ IBTI Mon, Nov 21, 2022 22.04 22.04 21.96 21.96
679 NASDAQ IBTI Fri, Nov 18, 2022 22.03 22.03 21.96 21.97
678 NASDAQ IBTI Thu, Nov 17, 2022 22.05 22.05 22.01 22.04
677 NASDAQ IBTI Wed, Nov 16, 2022 22.11 22.14 22.08 22.14
676 NASDAQ IBTI Tue, Nov 15, 2022 22.00 22.03 21.97 22.03
675 NASDAQ IBTI Mon, Nov 14, 2022 21.94 21.94 21.89 21.92
674 NASDAQ IBTI Fri, Nov 11, 2022 21.93 21.98 21.93 21.96
673 NASDAQ IBTI Thu, Nov 10, 2022 21.90 21.99 21.90 21.98
672 NASDAQ IBTI Wed, Nov 9, 2022 21.61 21.63 21.57 21.63
671 NASDAQ IBTI Tue, Nov 8, 2022 21.54 21.58 21.53 21.56
670 NASDAQ IBTI Mon, Nov 7, 2022 21.52 21.52 21.46 21.47
669 NASDAQ IBTI Fri, Nov 4, 2022 21.52 21.56 21.50 21.53
668 NASDAQ IBTI Thu, Nov 3, 2022 21.45 21.52 21.45 21.51
667 NASDAQ IBTI Wed, Nov 2, 2022 21.62 21.71 21.56 21.58
666 NASDAQ IBTI Tue, Nov 1, 2022 21.62 21.62 21.60 21.60
665 NASDAQ IBTI Mon, Oct 31, 2022 21.67 21.68 21.63 21.65
664 NASDAQ IBTI Fri, Oct 28, 2022 21.74 21.79 21.72 21.73
663 NASDAQ IBTI Thu, Oct 27, 2022 21.76 21.84 21.74 21.84
662 NASDAQ IBTI Wed, Oct 26, 2022 21.69 21.73 21.69 21.71
661 NASDAQ IBTI Tue, Oct 25, 2022 21.67 21.69 21.64 21.64
660 NASDAQ IBTI Mon, Oct 24, 2022 21.51 21.54 21.50 21.50
659 NASDAQ IBTI Fri, Oct 21, 2022 21.42 21.52 21.41 21.51
658 NASDAQ IBTI Thu, Oct 20, 2022 21.49 21.52 21.39 21.40
657 NASDAQ IBTI Wed, Oct 19, 2022 21.57 21.57 21.52 21.52
656 NASDAQ IBTI Tue, Oct 18, 2022 21.67 21.67 21.61 21.67
655 NASDAQ IBTI Mon, Oct 17, 2022 21.67 21.67 21.62 21.62
654 NASDAQ IBTI Fri, Oct 14, 2022 21.59 21.60 21.59 21.60
653 NASDAQ IBTI Thu, Oct 13, 2022 21.63 21.69 21.63 21.67
652 NASDAQ IBTI Wed, Oct 12, 2022 21.71 21.77 21.71 21.75
651 NASDAQ IBTI Tue, Oct 11, 2022 21.72 21.77 21.68 21.69
650 NASDAQ IBTI Mon, Oct 10, 2022 21.71 21.71 21.60 21.67
649 NASDAQ IBTI Fri, Oct 7, 2022 21.75 21.78 21.73 21.74
648 NASDAQ IBTI Thu, Oct 6, 2022 21.87 21.87 21.83 21.84
647 NASDAQ IBTI Wed, Oct 5, 2022 21.93 21.94 21.89 21.91
646 NASDAQ IBTI Tue, Oct 4, 2022 22.04 22.13 22.04 22.07
645 NASDAQ IBTI Mon, Oct 3, 2022 22.11 22.11 22.00 22.01
644 NASDAQ IBTI Fri, Sep 30, 2022 21.94 21.96 21.83 21.85
643 NASDAQ IBTI Thu, Sep 29, 2022 21.89 21.95 21.88 21.90
642 NASDAQ IBTI Wed, Sep 28, 2022 21.87 22.01 21.87 22.00
641 NASDAQ IBTI Tue, Sep 27, 2022 21.77 21.77 21.66 21.66
640 NASDAQ IBTI Mon, Sep 26, 2022 21.88 21.88 21.71 21.73
639 NASDAQ IBTI Fri, Sep 23, 2022 21.98 21.98 21.93 21.97
638 NASDAQ IBTI Thu, Sep 22, 2022 22.00 22.03 21.99 22.00
637 NASDAQ IBTI Wed, Sep 21, 2022 22.19 22.22 22.16 22.22
636 NASDAQ IBTI Tue, Sep 20, 2022 22.19 22.22 22.18 22.18
635 NASDAQ IBTI Mon, Sep 19, 2022 22.26 22.29 22.25 22.27
634 NASDAQ IBTI Fri, Sep 16, 2022 22.28 22.36 22.28 22.34
633 NASDAQ IBTI Thu, Sep 15, 2022 22.32 22.32 22.28 22.29
632 NASDAQ IBTI Wed, Sep 14, 2022 22.35 22.39 22.34 22.36
631 NASDAQ IBTI Tue, Sep 13, 2022 22.37 22.38 22.36 22.38
630 NASDAQ IBTI Mon, Sep 12, 2022 22.57 22.60 22.49 22.50
629 NASDAQ IBTI Fri, Sep 9, 2022 22.54 22.55 22.51 22.51
628 NASDAQ IBTI Thu, Sep 8, 2022 22.58 22.58 22.53 22.55
627 NASDAQ IBTI Wed, Sep 7, 2022 22.55 22.59 22.55 22.59
626 NASDAQ IBTI Tue, Sep 6, 2022 22.48 22.50 22.47 22.48
625 NASDAQ IBTI Fri, Sep 2, 2022 22.68 22.68 22.63 22.65
624 NASDAQ IBTI Thu, Sep 1, 2022 22.56 22.56 22.52 22.54
623 NASDAQ IBTI Wed, Aug 31, 2022 22.66 22.66 22.66 22.66
622 NASDAQ IBTI Tue, Aug 30, 2022 22.71 22.74 22.70 22.74
621 NASDAQ IBTI Mon, Aug 29, 2022 22.75 22.75 22.73 22.74
620 NASDAQ IBTI Fri, Aug 26, 2022 22.84 22.84 22.81 22.82
619 NASDAQ IBTI Thu, Aug 25, 2022 22.80 22.86 22.80 22.86
618 NASDAQ IBTI Wed, Aug 24, 2022 22.76 22.77 22.76 22.77
617 NASDAQ IBTI Tue, Aug 23, 2022 22.83 22.95 22.83 22.84
616 NASDAQ IBTI Mon, Aug 22, 2022 22.91 22.91 22.85 22.87
615 NASDAQ IBTI Fri, Aug 19, 2022 22.93 22.95 22.93 22.94
614 NASDAQ IBTI Thu, Aug 18, 2022 23.09 23.09 23.04 23.05
613 NASDAQ IBTI Wed, Aug 17, 2022 23.03 23.03 22.98 23.01
612 NASDAQ IBTI Tue, Aug 16, 2022 23.11 23.13 23.11 23.13
611 NASDAQ IBTI Mon, Aug 15, 2022 23.21 23.21 23.17 23.17
610 NASDAQ IBTI Fri, Aug 12, 2022 23.11 23.11 23.07 23.11
609 NASDAQ IBTI Thu, Aug 11, 2022 23.17 23.17 23.07 23.07
608 NASDAQ IBTI Wed, Aug 10, 2022 23.25 23.27 23.16 23.16
607 NASDAQ IBTI Tue, Aug 9, 2022 23.12 23.12 23.10 23.12
606 NASDAQ IBTI Mon, Aug 8, 2022 23.17 23.18 23.17 23.18
605 NASDAQ IBTI Fri, Aug 5, 2022 23.11 23.12 23.09 23.11
604 NASDAQ IBTI Thu, Aug 4, 2022 23.32 23.36 23.31 23.36
603 NASDAQ IBTI Wed, Aug 3, 2022 23.18 23.25 23.14 23.25
602 NASDAQ IBTI Tue, Aug 2, 2022 23.37 23.37 23.21 23.21
601 NASDAQ IBTI Mon, Aug 1, 2022 23.46 23.47 23.43 23.46
600 NASDAQ IBTI Fri, Jul 29, 2022 23.36 23.47 23.36 23.42
599 NASDAQ IBTI Thu, Jul 28, 2022 23.44 23.44 23.35 23.42
598 NASDAQ IBTI Wed, Jul 27, 2022 23.21 23.29 23.21 23.24
597 NASDAQ IBTI Tue, Jul 26, 2022 23.27 23.27 23.18 23.18
596 NASDAQ IBTI Mon, Jul 25, 2022 23.17 23.17 23.13 23.17
595 NASDAQ IBTI Fri, Jul 22, 2022 23.21 23.22 23.19 23.21
594 NASDAQ IBTI Thu, Jul 21, 2022 22.89 23.03 22.89 23.03
593 NASDAQ IBTI Wed, Jul 20, 2022 22.90 22.90 22.82 22.82
592 NASDAQ IBTI Tue, Jul 19, 2022 22.90 22.90 22.85 22.85
591 NASDAQ IBTI Mon, Jul 18, 2022 22.89 22.94 22.89 22.93
590 NASDAQ IBTI Fri, Jul 15, 2022 22.96 23.00 22.96 22.97
589 NASDAQ IBTI Thu, Jul 14, 2022 22.87 22.96 22.84 22.92
588 NASDAQ IBTI Wed, Jul 13, 2022 22.87 23.04 22.86 23.00
587 NASDAQ IBTI Tue, Jul 12, 2022 23.03 23.05 22.99 22.99
586 NASDAQ IBTI Mon, Jul 11, 2022 22.90 22.96 22.90 22.92
585 NASDAQ IBTI Fri, Jul 8, 2022 22.86 22.87 22.80 22.83
584 NASDAQ IBTI Thu, Jul 7, 2022 22.95 22.96 22.89 22.91
583 NASDAQ IBTI Wed, Jul 6, 2022 23.10 23.10 23.01 23.03
582 NASDAQ IBTI Tue, Jul 5, 2022 23.20 23.24 23.19 23.19
581 NASDAQ IBTI Fri, Jul 1, 2022 23.14 23.22 23.11 23.13
580 NASDAQ IBTI Thu, Jun 30, 2022 22.98 22.98 22.95 22.95
579 NASDAQ IBTI Wed, Jun 29, 2022 22.71 22.80 22.71 22.80
578 NASDAQ IBTI Tue, Jun 28, 2022 22.65 22.69 22.64 22.68
577 NASDAQ IBTI Mon, Jun 27, 2022 22.70 22.74 22.68 22.68
576 NASDAQ IBTI Fri, Jun 24, 2022 22.79 22.84 22.76 22.77
575 NASDAQ IBTI Thu, Jun 23, 2022 22.82 22.91 22.81 22.82
574 NASDAQ IBTI Wed, Jun 22, 2022 22.70 22.72 22.68 22.71
573 NASDAQ IBTI Tue, Jun 21, 2022 22.50 22.52 22.49 22.50
572 NASDAQ IBTI Fri, Jun 17, 2022 22.60 22.60 22.53 22.57
571 NASDAQ IBTI Thu, Jun 16, 2022 22.45 22.59 22.45 22.59
570 NASDAQ IBTI Wed, Jun 15, 2022 22.36 22.49 22.31 22.47
569 NASDAQ IBTI Tue, Jun 14, 2022 22.39 22.39 22.24 22.24
568 NASDAQ IBTI Mon, Jun 13, 2022 22.47 22.49 22.29 22.37
567 NASDAQ IBTI Fri, Jun 10, 2022 22.76 22.76 22.66 22.66
566 NASDAQ IBTI Thu, Jun 9, 2022 22.87 22.88 22.86 22.87
565 NASDAQ IBTI Wed, Jun 8, 2022 22.91 22.91 22.91 22.91
564 NASDAQ IBTI Tue, Jun 7, 2022 22.97 22.97 22.96 22.96
563 NASDAQ IBTI Mon, Jun 6, 2022 22.91 22.92 22.89 22.90
562 NASDAQ IBTI Fri, Jun 3, 2022 23.03 23.03 23.00 23.00
561 NASDAQ IBTI Thu, Jun 2, 2022 23.02 23.06 23.02 23.04
560 NASDAQ IBTI Wed, Jun 1, 2022 23.03 23.04 23.01 23.02
559 NASDAQ IBTI Tue, May 31, 2022 23.17 23.19 23.17 23.18
558 NASDAQ IBTI Fri, May 27, 2022 23.34 23.34 23.31 23.31
557 NASDAQ IBTI Thu, May 26, 2022 23.33 23.34 23.27 23.31
556 NASDAQ IBTI Wed, May 25, 2022 23.30 23.31 23.28 23.31
555 NASDAQ IBTI Tue, May 24, 2022 23.29 23.31 23.26 23.26
554 NASDAQ IBTI Mon, May 23, 2022 23.18 23.18 23.12 23.12
553 NASDAQ IBTI Fri, May 20, 2022 23.15 23.23 23.15 23.22
552 NASDAQ IBTI Thu, May 19, 2022 23.20 23.22 23.14 23.16
551 NASDAQ IBTI Wed, May 18, 2022 22.98 23.09 22.98 23.08
550 NASDAQ IBTI Tue, May 17, 2022 22.99 23.02 22.98 22.99
549 NASDAQ IBTI Mon, May 16, 2022 23.16 23.17 23.14 23.14
548 NASDAQ IBTI Fri, May 13, 2022 23.04 23.09 23.04 23.04
547 NASDAQ IBTI Thu, May 12, 2022 23.14 23.17 23.12 23.15
546 NASDAQ IBTI Wed, May 11, 2022 22.93 23.06 22.93 23.06
545 NASDAQ IBTI Tue, May 10, 2022 23.02 23.03 22.97 22.97
544 NASDAQ IBTI Mon, May 9, 2022 22.87 22.94 22.87 22.94
543 NASDAQ IBTI Fri, May 6, 2022 22.89 22.89 22.81 22.81
542 NASDAQ IBTI Thu, May 5, 2022 22.82 22.89 22.82 22.89
541 NASDAQ IBTI Wed, May 4, 2022 22.87 23.02 22.85 23.02
540 NASDAQ IBTI Tue, May 3, 2022 22.96 22.99 22.90 22.90
539 NASDAQ IBTI Mon, May 2, 2022 22.89 22.89 22.89 22.89
538 NASDAQ IBTI Fri, Apr 29, 2022 23.05 23.05 23.02 23.02
537 NASDAQ IBTI Thu, Apr 28, 2022 23.12 23.12 23.09 23.11
536 NASDAQ IBTI Wed, Apr 27, 2022 23.22 23.22 23.17 23.17
535 NASDAQ IBTI Tue, Apr 26, 2022 23.25 23.26 23.24 23.24
534 NASDAQ IBTI Mon, Apr 25, 2022 23.15 23.21 23.13 23.13
533 NASDAQ IBTI Fri, Apr 22, 2022 23.03 23.03 22.99 23.01
532 NASDAQ IBTI Thu, Apr 21, 2022 22.98 22.99 22.94 22.99
531 NASDAQ IBTI Wed, Apr 20, 2022 23.10 23.10 23.08 23.10
530 NASDAQ IBTI Tue, Apr 19, 2022 23.05 23.05 23.00 23.00
529 NASDAQ IBTI Mon, Apr 18, 2022 23.20 23.20 23.14 23.14
528 NASDAQ IBTI Thu, Apr 14, 2022 23.31 23.31 23.17 23.17
527 NASDAQ IBTI Wed, Apr 13, 2022 23.40 23.40 23.33 23.33
526 NASDAQ IBTI Tue, Apr 12, 2022 23.27 23.31 23.27 23.31
525 NASDAQ IBTI Fri, Apr 8, 2022 23.25 23.25 23.22 23.22
524 NASDAQ IBTI Thu, Apr 7, 2022 23.30 23.31 23.28 23.30
523 NASDAQ IBTI Wed, Apr 6, 2022 23.35 23.35 23.30 23.32
522 NASDAQ IBTI Tue, Apr 5, 2022 23.34 23.37 23.34 23.35
521 NASDAQ IBTI Fri, Apr 1, 2022 23.57 23.58 23.56 23.56
520 NASDAQ IBTI Thu, Mar 31, 2022 23.72 23.74 23.72 23.74
519 NASDAQ IBTI Tue, Mar 29, 2022 23.61 23.62 23.61 23.61
518 NASDAQ IBTI Mon, Mar 28, 2022 23.58 23.58 23.53 23.54
517 NASDAQ IBTI Fri, Mar 25, 2022 23.50 23.52 23.50 23.52
516 NASDAQ IBTI Thu, Mar 24, 2022 23.72 23.75 23.72 23.72
515 NASDAQ IBTI Wed, Mar 23, 2022 23.75 23.80 23.74 23.80
514 NASDAQ IBTI Tue, Mar 22, 2022 23.71 23.71 23.71 23.71
513 NASDAQ IBTI Mon, Mar 21, 2022 23.82 23.82 23.80 23.80
512 NASDAQ IBTI Fri, Mar 18, 2022 24.04 24.05 24.04 24.05
511 NASDAQ IBTI Thu, Mar 17, 2022 24.04 24.05 24.00 24.00
510 NASDAQ IBTI Wed, Mar 16, 2022 24.02 24.04 24.02 24.04
509 NASDAQ IBTI Tue, Mar 15, 2022 24.14 24.14 24.07 24.08
508 NASDAQ IBTI Mon, Mar 14, 2022 24.14 24.14 24.08 24.08
507 NASDAQ IBTI Fri, Mar 11, 2022 24.32 24.32 24.30 24.30
506 NASDAQ IBTI Thu, Mar 10, 2022 24.31 24.33 24.29 24.33
505 NASDAQ IBTI Wed, Mar 9, 2022 24.43 24.43 24.42 24.42
504 NASDAQ IBTI Tue, Mar 8, 2022 24.53 24.53 24.51 24.52
503 NASDAQ IBTI Fri, Mar 4, 2022 24.75 24.75 24.74 24.74
502 NASDAQ IBTI Thu, Mar 3, 2022 24.58 24.59 24.57 24.59
501 NASDAQ IBTI Wed, Mar 2, 2022 24.63 24.63 24.54 24.54
500 NASDAQ IBTI Tue, Mar 1, 2022 24.78 24.80 24.78 24.78
499 NASDAQ IBTI Mon, Feb 28, 2022 24.57 24.59 24.55 24.59
498 NASDAQ IBTI Thu, Feb 24, 2022 24.42 24.43 24.40 24.40
497 NASDAQ IBTI Wed, Feb 23, 2022 24.36 24.40 24.36 24.37
496 NASDAQ IBTI Tue, Feb 22, 2022 24.41 24.44 24.41 24.44
495 NASDAQ IBTI Thu, Feb 17, 2022 24.40 24.40 24.40 24.40
494 NASDAQ IBTI Wed, Feb 16, 2022 24.30 24.31 24.30 24.31
493 NASDAQ IBTI Tue, Feb 15, 2022 24.28 24.28 24.25 24.25
492 NASDAQ IBTI Mon, Feb 14, 2022 24.27 24.35 24.27 24.35
491 NASDAQ IBTI Fri, Feb 11, 2022 24.28 24.39 24.28 24.38
490 NASDAQ IBTI Thu, Feb 10, 2022 24.31 24.31 24.23 24.23
489 NASDAQ IBTI Wed, Feb 9, 2022 24.44 24.44 24.42 24.44
488 NASDAQ IBTI Tue, Feb 8, 2022 24.42 24.43 24.42 24.43
487 NASDAQ IBTI Mon, Feb 7, 2022 24.47 24.47 24.47 24.47
486 NASDAQ IBTI Tue, Feb 1, 2022 24.65 24.69 24.65 24.66
485 NASDAQ IBTI Mon, Jan 31, 2022 24.70 24.70 24.70 24.70
484 NASDAQ IBTI Thu, Jan 27, 2022 24.66 24.67 24.65 24.65
483 NASDAQ IBTI Wed, Jan 26, 2022 24.75 24.75 24.61 24.61
482 NASDAQ IBTI Tue, Jan 25, 2022 24.79 24.79 24.74 24.74
481 NASDAQ IBTI Mon, Jan 24, 2022 24.83 24.83 24.76 24.77
480 NASDAQ IBTI Fri, Jan 21, 2022 24.77 24.77 24.76 24.77
479 NASDAQ IBTI Thu, Jan 20, 2022 24.67 24.67 24.67 24.67
478 NASDAQ IBTI Wed, Jan 19, 2022 24.61 24.67 24.61 24.65
477 NASDAQ IBTI Tue, Jan 18, 2022 24.67 24.67 24.59 24.59
476 NASDAQ IBTI Fri, Jan 14, 2022 24.81 24.81 24.75 24.75
475 NASDAQ IBTI Thu, Jan 13, 2022 24.82 24.87 24.82 24.87
474 NASDAQ IBTI Wed, Jan 12, 2022 24.82 24.85 24.82 24.82
473 NASDAQ IBTI Tue, Jan 11, 2022 24.75 24.80 24.75 24.80
472 NASDAQ IBTI Mon, Jan 10, 2022 0.00 0.00 0.00 24.78
471 NASDAQ IBTI Fri, Jan 7, 2022 24.77 24.79 24.76 24.78
470 NASDAQ IBTI Thu, Jan 6, 2022 24.83 24.84 24.83 24.84
469 NASDAQ IBTI Wed, Jan 5, 2022 24.94 24.94 24.89 24.90
468 NASDAQ IBTI Tue, Jan 4, 2022 24.97 24.98 24.96 24.98
467 NASDAQ IBTI Mon, Jan 3, 2022 25.02 25.03 24.99 24.99
466 NASDAQ IBTI Fri, Dec 31, 2021 25.19 25.19 25.15 25.15
465 NASDAQ IBTI Thu, Dec 30, 2021 25.14 25.17 25.14 25.16
464 NASDAQ IBTI Wed, Dec 29, 2021 25.13 25.13 25.11 25.11
463 NASDAQ IBTI Tue, Dec 28, 2021 0.00 0.00 0.00 25.19
462 NASDAQ IBTI Mon, Dec 27, 2021 25.19 25.19 25.19 25.19
461 NASDAQ IBTI Thu, Dec 23, 2021 25.18 25.18 25.18 25.18
460 NASDAQ IBTI Wed, Dec 22, 2021 25.22 25.22 25.22 25.22
459 NASDAQ IBTI Tue, Dec 21, 2021 25.20 25.21 25.19 25.21
458 NASDAQ IBTI Mon, Dec 20, 2021 25.32 25.36 25.32 25.36
457 NASDAQ IBTI Fri, Dec 17, 2021 25.31 25.31 25.28 25.29
456 NASDAQ IBTI Thu, Dec 16, 2021 25.24 25.27 25.24 25.27
455 NASDAQ IBTI Wed, Dec 15, 2021 25.18 25.18 25.18 25.18
454 NASDAQ IBTI Tue, Dec 14, 2021 25.23 25.23 25.23 25.23
453 NASDAQ IBTI Mon, Dec 13, 2021 25.25 25.28 25.25 25.28
452 NASDAQ IBTI Fri, Dec 10, 2021 25.23 25.23 25.19 25.20
451 NASDAQ IBTI Thu, Dec 9, 2021 25.20 25.20 25.18 25.18
450 NASDAQ IBTI Wed, Dec 8, 2021 25.13 25.15 25.13 25.15
449 NASDAQ IBTI Tue, Dec 7, 2021 25.22 25.22 25.22 25.22
448 NASDAQ IBTI Mon, Dec 6, 2021 25.25 25.26 25.25 25.26
447 NASDAQ IBTI Fri, Dec 3, 2021 25.32 25.37 25.32 25.37
446 NASDAQ IBTI Thu, Dec 2, 2021 0.00 0.00 0.00 25.31
445 NASDAQ IBTI Wed, Dec 1, 2021 25.29 25.31 25.29 25.31
444 NASDAQ IBTI Tue, Nov 30, 2021 25.28 25.29 25.24 25.29
443 NASDAQ IBTI Mon, Nov 29, 2021 25.22 25.23 25.20 25.22
442 NASDAQ IBTI Fri, Nov 26, 2021 25.21 25.24 25.19 25.23
441 NASDAQ IBTI Wed, Nov 24, 2021 24.96 24.99 24.96 24.99
440 NASDAQ IBTI Tue, Nov 23, 2021 24.97 24.98 24.95 24.95
439 NASDAQ IBTI Mon, Nov 22, 2021 25.02 25.03 25.02 25.03
438 NASDAQ IBTI Fri, Nov 19, 2021 25.21 25.21 25.16 25.16
437 NASDAQ IBTI Thu, Nov 18, 2021 25.13 25.14 25.12 25.13
436 NASDAQ IBTI Wed, Nov 17, 2021 25.06 25.12 25.06 25.12
435 NASDAQ IBTI Tue, Nov 16, 2021 25.08 25.08 25.04 25.05
434 NASDAQ IBTI Mon, Nov 15, 2021 0.00 0.00 0.00 25.13
433 NASDAQ IBTI Fri, Nov 12, 2021 25.12 25.16 25.11 25.13
432 NASDAQ IBTI Thu, Nov 11, 2021 25.11 25.11 25.06 25.09
431 NASDAQ IBTI Wed, Nov 10, 2021 25.23 25.23 25.15 25.15
430 NASDAQ IBTI Tue, Nov 9, 2021 0.00 0.00 0.00 25.26
429 NASDAQ IBTI Mon, Nov 8, 2021 0.00 0.00 0.00 25.26
428 NASDAQ IBTI Fri, Nov 5, 2021 0.00 0.00 0.00 25.26
427 NASDAQ IBTI Thu, Nov 4, 2021 25.21 25.26 25.21 25.26
426 NASDAQ IBTI Wed, Nov 3, 2021 25.19 25.19 25.13 25.17
425 NASDAQ IBTI Tue, Nov 2, 2021 25.20 25.22 25.20 25.20
424 NASDAQ IBTI Mon, Nov 1, 2021 25.08 25.15 25.08 25.15
423 NASDAQ IBTI Fri, Oct 29, 2021 25.09 25.15 25.09 25.15
422 NASDAQ IBTI Thu, Oct 28, 2021 25.18 25.19 25.16 25.16
421 NASDAQ IBTI Wed, Oct 27, 2021 25.14 25.23 25.14 25.23
420 NASDAQ IBTI Tue, Oct 26, 2021 25.12 25.14 25.12 25.14
419 NASDAQ IBTI Mon, Oct 25, 2021 25.13 25.16 25.13 25.13
418 NASDAQ IBTI Fri, Oct 22, 2021 25.11 25.11 25.10 25.10
417 NASDAQ IBTI Thu, Oct 21, 2021 25.06 25.06 25.06 25.06
416 NASDAQ IBTI Wed, Oct 20, 2021 25.14 25.14 25.14 25.14
415 NASDAQ IBTI Tue, Oct 19, 2021 25.17 25.17 25.13 25.13
414 NASDAQ IBTI Mon, Oct 18, 2021 25.17 25.17 25.17 25.17
413 NASDAQ IBTI Fri, Oct 15, 2021 25.24 25.24 25.22 25.22
412 NASDAQ IBTI Thu, Oct 14, 2021 25.31 25.32 25.31 25.32
411 NASDAQ IBTI Wed, Oct 13, 2021 25.29 25.29 25.27 25.28
410 NASDAQ IBTI Tue, Oct 12, 2021 25.24 25.26 25.24 25.26
409 NASDAQ IBTI Mon, Oct 11, 2021 25.17 25.24 25.17 25.20
408 NASDAQ IBTI Fri, Oct 8, 2021 25.26 25.26 25.25 25.25
407 NASDAQ IBTI Thu, Oct 7, 2021 25.31 25.31 25.29 25.29
406 NASDAQ IBTI Wed, Oct 6, 2021 0.00 0.00 0.00 25.36
405 NASDAQ IBTI Tue, Oct 5, 2021 25.37 25.37 25.36 25.36
404 NASDAQ IBTI Mon, Oct 4, 2021 25.42 25.42 25.42 25.42
403 NASDAQ IBTI Fri, Oct 1, 2021 25.42 25.44 25.42 25.44
402 NASDAQ IBTI Thu, Sep 30, 2021 25.35 25.38 25.35 25.38
401 NASDAQ IBTI Wed, Sep 29, 2021 25.36 25.36 25.36 25.36
400 NASDAQ IBTI Tue, Sep 28, 2021 25.31 25.31 25.31 25.31
399 NASDAQ IBTI Mon, Sep 27, 2021 25.41 25.41 25.39 25.39
398 NASDAQ IBTI Fri, Sep 24, 2021 25.45 25.45 25.44 25.44
397 NASDAQ IBTI Thu, Sep 23, 2021 25.56 25.56 25.50 25.50
396 NASDAQ IBTI Wed, Sep 22, 2021 0.00 0.00 0.00 25.66
395 NASDAQ IBTI Tue, Sep 21, 2021 25.69 25.69 25.66 25.66
394 NASDAQ IBTI Mon, Sep 20, 2021 0.00 0.00 0.00 25.58
393 NASDAQ IBTI Fri, Sep 17, 2021 25.57 25.59 25.57 25.58
392 NASDAQ IBTI Thu, Sep 16, 2021 25.64 25.64 25.64 25.64
391 NASDAQ IBTI Wed, Sep 15, 2021 25.70 25.71 25.68 25.71
390 NASDAQ IBTI Tue, Sep 14, 2021 25.73 25.75 25.73 25.74
389 NASDAQ IBTI Mon, Sep 13, 2021 0.00 0.00 0.00 25.66
388 NASDAQ IBTI Fri, Sep 10, 2021 25.66 25.66 25.66 25.66
387 NASDAQ IBTI Thu, Sep 9, 2021 25.69 25.72 25.69 25.72
386 NASDAQ IBTI Wed, Sep 8, 2021 25.64 25.67 25.64 25.67
385 NASDAQ IBTI Tue, Sep 7, 2021 25.62 25.63 25.62 25.63
384 NASDAQ IBTI Fri, Sep 3, 2021 25.70 25.70 25.70 25.70
383 NASDAQ IBTI Thu, Sep 2, 2021 25.71 25.73 25.71 25.73
382 NASDAQ IBTI Wed, Sep 1, 2021 0.00 0.00 0.00 25.72
381 NASDAQ IBTI Tue, Aug 31, 2021 25.75 25.75 25.72 25.72
380 NASDAQ IBTI Mon, Aug 30, 2021 25.73 25.76 25.73 25.76
379 NASDAQ IBTI Fri, Aug 27, 2021 25.63 25.71 25.63 25.71
378 NASDAQ IBTI Thu, Aug 26, 2021 25.65 25.65 25.64 25.64
377 NASDAQ IBTI Wed, Aug 25, 2021 25.66 25.66 25.64 25.64
376 NASDAQ IBTI Tue, Aug 24, 2021 25.73 25.73 25.71 25.71
375 NASDAQ IBTI Mon, Aug 23, 2021 25.74 25.77 25.74 25.77
374 NASDAQ IBTI Fri, Aug 20, 2021 25.76 25.77 25.74 25.74
373 NASDAQ IBTI Thu, Aug 19, 2021 25.78 25.78 25.78 25.78
372 NASDAQ IBTI Wed, Aug 18, 2021 0.00 0.00 0.00 25.77
371 NASDAQ IBTI Tue, Aug 17, 2021 25.77 25.77 25.77 25.77
370 NASDAQ IBTI Mon, Aug 16, 2021 0.00 0.00 0.00 25.72
369 NASDAQ IBTI Fri, Aug 13, 2021 25.65 25.72 25.65 25.72
368 NASDAQ IBTI Thu, Aug 12, 2021 25.63 25.65 25.61 25.63
367 NASDAQ IBTI Wed, Aug 11, 2021 25.61 25.65 25.61 25.65
366 NASDAQ IBTI Tue, Aug 10, 2021 25.66 25.66 25.63 25.63
365 NASDAQ IBTI Mon, Aug 9, 2021 25.73 25.73 25.66 25.66
364 NASDAQ IBTI Fri, Aug 6, 2021 25.73 25.73 25.71 25.71
363 NASDAQ IBTI Thu, Aug 5, 2021 25.82 25.82 25.80 25.81
362 NASDAQ IBTI Wed, Aug 4, 2021 25.89 25.89 25.89 25.89
361 NASDAQ IBTI Tue, Aug 3, 2021 25.92 25.93 25.91 25.92
360 NASDAQ IBTI Mon, Aug 2, 2021 25.89 25.91 25.89 25.90
359 NASDAQ IBTI Fri, Jul 30, 2021 25.82 25.85 25.82 25.84
358 NASDAQ IBTI Thu, Jul 29, 2021 25.78 25.78 25.77 25.78
357 NASDAQ IBTI Wed, Jul 28, 2021 25.79 25.84 25.78 25.84
356 NASDAQ IBTI Tue, Jul 27, 2021 25.82 25.82 25.82 25.82
355 NASDAQ IBTI Mon, Jul 26, 2021 25.77 25.77 25.76 25.76
354 NASDAQ IBTI Fri, Jul 23, 2021 25.72 25.77 25.72 25.76
353 NASDAQ IBTI Thu, Jul 22, 2021 25.78 25.82 25.78 25.79
352 NASDAQ IBTI Wed, Jul 21, 2021 25.78 25.78 25.74 25.74
351 NASDAQ IBTI Tue, Jul 20, 2021 25.92 25.92 25.84 25.86
350 NASDAQ IBTI Mon, Jul 19, 2021 25.84 25.87 25.84 25.85
349 NASDAQ IBTI Fri, Jul 16, 2021 25.67 25.69 25.67 25.69
348 NASDAQ IBTI Thu, Jul 15, 2021 25.65 25.70 25.64 25.70
347 NASDAQ IBTI Wed, Jul 14, 2021 25.62 25.64 25.62 25.64
346 NASDAQ IBTI Tue, Jul 13, 2021 25.62 25.62 25.55 25.55
345 NASDAQ IBTI Mon, Jul 12, 2021 25.60 25.61 25.60 25.61
344 NASDAQ IBTI Fri, Jul 9, 2021 25.64 25.64 25.62 25.62
343 NASDAQ IBTI Thu, Jul 8, 2021 25.72 25.72 25.71 25.71
342 NASDAQ IBTI Wed, Jul 7, 2021 25.62 25.65 25.62 25.65
341 NASDAQ IBTI Tue, Jul 6, 2021 25.61 25.61 25.60 25.61
340 NASDAQ IBTI Fri, Jul 2, 2021 25.44 25.49 25.44 25.49
339 NASDAQ IBTI Thu, Jul 1, 2021 25.44 25.44 25.39 25.41
338 NASDAQ IBTI Wed, Jun 30, 2021 25.46 25.48 25.45 25.45
337 NASDAQ IBTI Tue, Jun 29, 2021 25.41 25.42 25.40 25.42
336 NASDAQ IBTI Mon, Jun 28, 2021 25.41 25.42 25.41 25.42
335 NASDAQ IBTI Fri, Jun 25, 2021 25.35 25.36 25.34 25.36
334 NASDAQ IBTI Thu, Jun 24, 2021 25.41 25.41 25.40 25.40
333 NASDAQ IBTI Wed, Jun 23, 2021 25.44 25.44 25.40 25.40
332 NASDAQ IBTI Tue, Jun 22, 2021 25.41 25.44 25.41 25.44
331 NASDAQ IBTI Mon, Jun 21, 2021 25.39 25.40 25.39 25.40
330 NASDAQ IBTI Fri, Jun 18, 2021 25.32 25.45 25.32 25.44
329 NASDAQ IBTI Thu, Jun 17, 2021 25.33 25.39 25.33 25.36
328 NASDAQ IBTI Wed, Jun 16, 2021 25.49 25.49 25.30 25.30
327 NASDAQ IBTI Tue, Jun 15, 2021 25.47 25.47 25.46 25.47
326 NASDAQ IBTI Mon, Jun 14, 2021 25.50 25.50 25.46 25.46
325 NASDAQ IBTI Fri, Jun 11, 2021 25.55 25.55 25.52 25.53
324 NASDAQ IBTI Thu, Jun 10, 2021 25.50 25.56 25.50 25.56
323 NASDAQ IBTI Wed, Jun 9, 2021 25.51 25.51 25.49 25.51
322 NASDAQ IBTI Tue, Jun 8, 2021 0.00 0.00 0.00 25.39
321 NASDAQ IBTI Mon, Jun 7, 2021 25.39 25.39 25.38 25.39
320 NASDAQ IBTI Fri, Jun 4, 2021 25.39 25.41 25.39 25.40
319 NASDAQ IBTI Thu, Jun 3, 2021 25.31 25.31 25.29 25.29
318 NASDAQ IBTI Wed, Jun 2, 2021 25.34 25.36 25.34 25.35
317 NASDAQ IBTI Tue, Jun 1, 2021 25.29 25.34 25.29 25.33
316 NASDAQ IBTI Fri, May 28, 2021 25.34 25.37 25.34 25.36
315 NASDAQ IBTI Thu, May 27, 2021 25.32 25.34 25.32 25.34
314 NASDAQ IBTI Wed, May 26, 2021 25.41 25.41 25.38 25.38
313 NASDAQ IBTI Tue, May 25, 2021 25.38 25.41 25.37 25.41
312 NASDAQ IBTI Mon, May 24, 2021 25.32 25.35 25.32 25.33
311 NASDAQ IBTI Fri, May 21, 2021 25.32 25.32 25.30 25.31
310 NASDAQ IBTI Thu, May 20, 2021 25.30 25.32 25.29 25.31
309 NASDAQ IBTI Wed, May 19, 2021 25.31 25.32 25.23 25.23
308 NASDAQ IBTI Tue, May 18, 2021 25.29 25.30 25.27 25.30
307 NASDAQ IBTI Mon, May 17, 2021 25.29 25.30 25.28 25.29
306 NASDAQ IBTI Fri, May 14, 2021 25.31 25.31 25.27 25.29
305 NASDAQ IBTI Thu, May 13, 2021 25.24 25.27 25.24 25.27
304 NASDAQ IBTI Wed, May 12, 2021 25.22 25.24 25.19 25.21
303 NASDAQ IBTI Tue, May 11, 2021 25.31 25.31 25.31 25.31
302 NASDAQ IBTI Mon, May 10, 2021 25.38 25.38 25.33 25.33
301 NASDAQ IBTI Fri, May 7, 2021 25.40 25.43 25.36 25.36
300 NASDAQ IBTI Thu, May 6, 2021 25.36 25.36 25.35 25.35
299 NASDAQ IBTI Wed, May 5, 2021 25.32 25.34 25.31 25.34
298 NASDAQ IBTI Tue, May 4, 2021 25.36 25.36 25.31 25.31
297 NASDAQ IBTI Mon, May 3, 2021 25.24 25.31 25.24 25.28
296 NASDAQ IBTI Fri, Apr 30, 2021 25.24 25.26 25.24 25.26
295 NASDAQ IBTI Thu, Apr 29, 2021 25.17 25.24 25.17 25.24
294 NASDAQ IBTI Wed, Apr 28, 2021 25.25 25.27 25.21 25.27
293 NASDAQ IBTI Tue, Apr 27, 2021 25.29 25.29 25.24 25.24
292 NASDAQ IBTI Mon, Apr 26, 2021 25.32 25.34 25.31 25.31
291 NASDAQ IBTI Fri, Apr 23, 2021 25.34 25.34 25.33 25.33
290 NASDAQ IBTI Thu, Apr 22, 2021 25.36 25.36 25.30 25.36
289 NASDAQ IBTI Wed, Apr 21, 2021 25.34 25.35 25.33 25.35
288 NASDAQ IBTI Tue, Apr 20, 2021 25.33 25.36 25.33 25.35
287 NASDAQ IBTI Mon, Apr 19, 2021 25.28 25.30 25.28 25.28
286 NASDAQ IBTI Fri, Apr 16, 2021 25.30 25.31 25.30 25.30
285 NASDAQ IBTI Thu, Apr 15, 2021 25.36 25.36 25.34 25.34
284 NASDAQ IBTI Wed, Apr 14, 2021 25.20 25.23 25.20 25.23
283 NASDAQ IBTI Tue, Apr 13, 2021 25.20 25.26 25.20 25.25
282 NASDAQ IBTI Mon, Apr 12, 2021 25.17 25.17 25.17 25.17
281 NASDAQ IBTI Fri, Apr 9, 2021 25.21 25.21 25.19 25.19
280 NASDAQ IBTI Thu, Apr 8, 2021 25.22 25.24 25.22 25.24
279 NASDAQ IBTI Wed, Apr 7, 2021 25.21 25.22 25.17 25.17
278 NASDAQ IBTI Tue, Apr 6, 2021 25.15 25.19 25.15 25.18
277 NASDAQ IBTI Mon, Apr 5, 2021 0.00 0.00 0.00 25.12
276 NASDAQ IBTI Thu, Apr 1, 2021 25.13 25.13 25.12 25.12
275 NASDAQ IBTI Wed, Mar 31, 2021 25.10 25.10 25.04 25.04
274 NASDAQ IBTI Tue, Mar 30, 2021 25.06 25.08 25.06 25.08
273 NASDAQ IBTI Mon, Mar 29, 2021 25.16 25.16 25.12 25.13
272 NASDAQ IBTI Fri, Mar 26, 2021 25.20 25.20 25.19 25.19
271 NASDAQ IBTI Thu, Mar 25, 2021 25.26 25.28 25.26 25.26
270 NASDAQ IBTI Wed, Mar 24, 2021 25.22 25.27 25.22 25.27
269 NASDAQ IBTI Tue, Mar 23, 2021 25.19 25.25 25.19 25.25
268 NASDAQ IBTI Mon, Mar 22, 2021 25.15 25.16 25.15 25.15
267 NASDAQ IBTI Fri, Mar 19, 2021 25.10 25.10 25.08 25.08
266 NASDAQ IBTI Thu, Mar 18, 2021 25.06 25.11 25.06 25.11
265 NASDAQ IBTI Wed, Mar 17, 2021 25.19 25.24 25.16 25.24
264 NASDAQ IBTI Tue, Mar 16, 2021 25.27 25.27 25.24 25.25
263 NASDAQ IBTI Mon, Mar 15, 2021 25.24 25.25 25.24 25.24
262 NASDAQ IBTI Fri, Mar 12, 2021 25.23 25.23 25.21 25.22
261 NASDAQ IBTI Thu, Mar 11, 2021 25.36 25.36 25.36 25.36
260 NASDAQ IBTI Wed, Mar 10, 2021 25.33 25.36 25.33 25.36
259 NASDAQ IBTI Tue, Mar 9, 2021 0.00 0.00 0.00 25.22
258 NASDAQ IBTI Mon, Mar 8, 2021 25.22 25.22 25.22 25.22
257 NASDAQ IBTI Fri, Mar 5, 2021 25.32 25.32 25.32 25.32
256 NASDAQ IBTI Thu, Mar 4, 2021 25.48 25.48 25.34 25.34
255 NASDAQ IBTI Wed, Mar 3, 2021 25.43 25.45 25.43 25.45
254 NASDAQ IBTI Tue, Mar 2, 2021 25.56 25.56 25.56 25.56
253 NASDAQ IBTI Mon, Mar 1, 2021 25.50 25.50 25.49 25.49
252 NASDAQ IBTI Fri, Feb 26, 2021 25.37 25.52 25.37 25.52
251 NASDAQ IBTI Thu, Feb 25, 2021 25.44 25.46 25.36 25.36
250 NASDAQ IBTI Wed, Feb 24, 2021 25.66 25.68 25.66 25.68
249 NASDAQ IBTI Tue, Feb 23, 2021 0.00 0.00 0.00 25.70
248 NASDAQ IBTI Mon, Feb 22, 2021 25.74 25.74 25.70 25.70
247 NASDAQ IBTI Fri, Feb 19, 2021 25.76 25.76 25.73 25.73
246 NASDAQ IBTI Thu, Feb 18, 2021 25.80 25.82 25.80 25.81
245 NASDAQ IBTI Wed, Feb 17, 2021 25.79 25.82 25.79 25.80
244 NASDAQ IBTI Tue, Feb 16, 2021 25.82 25.82 25.79 25.79
243 NASDAQ IBTI Fri, Feb 12, 2021 25.96 25.96 25.95 25.95
242 NASDAQ IBTI Thu, Feb 11, 2021 26.03 26.03 26.02 26.02
241 NASDAQ IBTI Wed, Feb 10, 2021 26.01 26.03 26.01 26.03
240 NASDAQ IBTI Tue, Feb 9, 2021 26.00 26.00 25.97 25.98
239 NASDAQ IBTI Mon, Feb 8, 2021 25.94 25.97 25.94 25.96
238 NASDAQ IBTI Fri, Feb 5, 2021 26.00 26.00 25.96 25.96
237 NASDAQ IBTI Thu, Feb 4, 2021 25.98 26.00 25.98 26.00
236 NASDAQ IBTI Wed, Feb 3, 2021 26.00 26.02 25.99 26.00
235 NASDAQ IBTI Tue, Feb 2, 2021 26.02 26.04 26.02 26.04
234 NASDAQ IBTI Mon, Feb 1, 2021 26.08 26.08 26.08 26.08
233 NASDAQ IBTI Fri, Jan 29, 2021 26.08 26.10 26.08 26.08
232 NASDAQ IBTI Thu, Jan 28, 2021 26.14 26.14 26.12 26.13
231 NASDAQ IBTI Wed, Jan 27, 2021 26.20 26.20 26.17 26.17
230 NASDAQ IBTI Tue, Jan 26, 2021 26.14 26.16 26.14 26.15
229 NASDAQ IBTI Mon, Jan 25, 2021 26.11 26.15 26.11 26.15
228 NASDAQ IBTI Fri, Jan 22, 2021 26.08 26.08 26.08 26.08
227 NASDAQ IBTI Thu, Jan 21, 2021 26.03 26.06 26.02 26.04
226 NASDAQ IBTI Wed, Jan 20, 2021 26.04 26.06 26.04 26.06
225 NASDAQ IBTI Tue, Jan 19, 2021 26.02 26.06 26.01 26.06
224 NASDAQ IBTI Fri, Jan 15, 2021 26.05 26.06 26.04 26.05
223 NASDAQ IBTI Thu, Jan 14, 2021 26.03 26.03 25.98 25.98
222 NASDAQ IBTI Wed, Jan 13, 2021 25.97 26.03 25.97 26.02
221 NASDAQ IBTI Tue, Jan 12, 2021 25.89 25.95 25.89 25.95
220 NASDAQ IBTI Mon, Jan 11, 2021 25.97 25.97 25.96 25.96
219 NASDAQ IBTI Fri, Jan 8, 2021 26.00 26.00 26.00 26.00
218 NASDAQ IBTI Thu, Jan 7, 2021 26.06 26.07 26.06 26.06
217 NASDAQ IBTI Wed, Jan 6, 2021 0.00 0.00 0.00 26.26
216 NASDAQ IBTI Tue, Jan 5, 2021 26.29 26.29 26.25 26.26
215 NASDAQ IBTI Mon, Jan 4, 2021 26.31 26.31 26.30 26.30
214 NASDAQ IBTI Thu, Dec 31, 2020 26.30 26.31 26.30 26.30
213 NASDAQ IBTI Wed, Dec 30, 2020 0.00 0.00 0.00 26.27
212 NASDAQ IBTI Tue, Dec 29, 2020 26.28 26.28 26.27 26.27
211 NASDAQ IBTI Mon, Dec 28, 2020 26.26 26.26 26.26 26.26
210 NASDAQ IBTI Thu, Dec 24, 2020 26.25 26.26 26.25 26.26
209 NASDAQ IBTI Wed, Dec 23, 2020 26.22 26.24 26.22 26.24
208 NASDAQ IBTI Tue, Dec 22, 2020 26.27 26.28 26.27 26.28
207 NASDAQ IBTI Mon, Dec 21, 2020 0.00 0.00 0.00 26.24
206 NASDAQ IBTI Fri, Dec 18, 2020 26.27 26.27 26.24 26.24
205 NASDAQ IBTI Thu, Dec 17, 2020 26.26 26.26 26.25 26.25
204 NASDAQ IBTI Wed, Dec 16, 2020 26.26 26.29 26.26 26.28
203 NASDAQ IBTI Tue, Dec 15, 2020 26.30 26.30 26.28 26.30
202 NASDAQ IBTI Mon, Dec 14, 2020 26.33 26.33 26.32 26.32
201 NASDAQ IBTI Fri, Dec 11, 2020 26.32 26.33 26.32 26.33
200 NASDAQ IBTI Thu, Dec 10, 2020 26.25 26.28 26.24 26.28
199 NASDAQ IBTI Wed, Dec 9, 2020 26.24 26.24 26.24 26.24
198 NASDAQ IBTI Tue, Dec 8, 2020 26.27 26.27 26.26 26.26
197 NASDAQ IBTI Mon, Dec 7, 2020 26.24 26.24 26.24 26.24
196 NASDAQ IBTI Fri, Dec 4, 2020 0.00 0.00 0.00 26.23
195 NASDAQ IBTI Thu, Dec 3, 2020 26.25 26.25 26.23 26.23
194 NASDAQ IBTI Wed, Dec 2, 2020 26.19 26.20 26.18 26.20
193 NASDAQ IBTI Tue, Dec 1, 2020 26.20 26.22 26.20 26.22
192 NASDAQ IBTI Mon, Nov 30, 2020 26.35 26.36 26.35 26.35
191 NASDAQ IBTI Fri, Nov 27, 2020 0.00 0.00 0.00 26.30
190 NASDAQ IBTI Wed, Nov 25, 2020 26.33 26.33 26.30 26.30
189 NASDAQ IBTI Tue, Nov 24, 2020 26.29 26.29 26.29 26.29
188 NASDAQ IBTI Mon, Nov 23, 2020 26.31 26.33 26.31 26.32
187 NASDAQ IBTI Fri, Nov 20, 2020 26.34 26.36 26.34 26.36
186 NASDAQ IBTI Thu, Nov 19, 2020 26.34 26.34 26.32 26.32
185 NASDAQ IBTI Wed, Nov 18, 2020 26.30 26.31 26.29 26.30
184 NASDAQ IBTI Tue, Nov 17, 2020 26.30 26.32 26.30 26.31
183 NASDAQ IBTI Mon, Nov 16, 2020 26.26 26.27 26.26 26.26
182 NASDAQ IBTI Fri, Nov 13, 2020 26.28 26.28 26.28 26.28
181 NASDAQ IBTI Thu, Nov 12, 2020 26.25 26.25 26.24 26.25
180 NASDAQ IBTI Wed, Nov 11, 2020 26.14 26.16 26.14 26.16
179 NASDAQ IBTI Tue, Nov 10, 2020 26.16 26.16 26.14 26.15
178 NASDAQ IBTI Mon, Nov 9, 2020 26.17 26.17 26.17 26.17
177 NASDAQ IBTI Fri, Nov 6, 2020 26.35 26.38 26.35 26.38
176 NASDAQ IBTI Thu, Nov 5, 2020 26.47 26.47 26.42 26.44
175 NASDAQ IBTI Wed, Nov 4, 2020 26.43 26.44 26.43 26.44
174 NASDAQ IBTI Tue, Nov 3, 2020 26.27 26.27 26.24 26.26
173 NASDAQ IBTI Mon, Nov 2, 2020 26.33 26.33 26.29 26.29
172 NASDAQ IBTI Fri, Oct 30, 2020 0.00 0.00 0.00 26.42
171 NASDAQ IBTI Thu, Oct 29, 2020 0.00 0.00 0.00 26.42
170 NASDAQ IBTI Wed, Oct 28, 2020 0.00 0.00 0.00 26.42
169 NASDAQ IBTI Tue, Oct 27, 2020 0.00 0.00 0.00 26.42
168 NASDAQ IBTI Mon, Oct 26, 2020 26.41 26.42 26.41 26.42
167 NASDAQ IBTI Fri, Oct 23, 2020 26.32 26.32 26.32 26.32
166 NASDAQ IBTI Thu, Oct 22, 2020 26.34 26.35 26.34 26.35
165 NASDAQ IBTI Wed, Oct 21, 2020 26.40 26.41 26.40 26.40
164 NASDAQ IBTI Tue, Oct 20, 2020 26.45 26.46 26.41 26.42
163 NASDAQ IBTI Mon, Oct 19, 2020 26.46 26.48 26.46 26.47
162 NASDAQ IBTI Fri, Oct 16, 2020 26.51 26.53 26.50 26.50
161 NASDAQ IBTI Thu, Oct 15, 2020 26.55 26.56 26.51 26.52
160 NASDAQ IBTI Wed, Oct 14, 2020 0.00 0.00 0.00 26.44
159 NASDAQ IBTI Tue, Oct 13, 2020 0.00 0.00 0.00 26.44
158 NASDAQ IBTI Mon, Oct 12, 2020 26.44 26.44 26.44 26.44
157 NASDAQ IBTI Fri, Oct 9, 2020 26.49 26.49 26.45 26.45
156 NASDAQ IBTI Thu, Oct 8, 2020 26.46 26.47 26.46 26.47
155 NASDAQ IBTI Wed, Oct 7, 2020 26.45 26.45 26.43 26.43
154 NASDAQ IBTI Tue, Oct 6, 2020 0.00 0.00 0.00 26.49
153 NASDAQ IBTI Mon, Oct 5, 2020 26.49 26.49 26.49 26.49
152 NASDAQ IBTI Fri, Oct 2, 2020 0.00 0.00 0.00 26.62
151 NASDAQ IBTI Thu, Oct 1, 2020 26.55 26.62 26.55 26.62
150 NASDAQ IBTI Wed, Sep 30, 2020 26.62 26.62 26.61 26.61
149 NASDAQ IBTI Tue, Sep 29, 2020 26.70 26.70 26.67 26.67
148 NASDAQ IBTI Mon, Sep 28, 2020 26.66 26.66 26.66 26.66
147 NASDAQ IBTI Fri, Sep 25, 2020 26.67 26.67 26.65 26.66
146 NASDAQ IBTI Thu, Sep 24, 2020 26.63 26.65 26.63 26.64
145 NASDAQ IBTI Wed, Sep 23, 2020 26.61 26.61 26.61 26.61
144 NASDAQ IBTI Tue, Sep 22, 2020 26.64 26.66 26.63 26.63
143 NASDAQ IBTI Mon, Sep 21, 2020 26.66 26.66 26.63 26.63
142 NASDAQ IBTI Fri, Sep 18, 2020 26.62 26.62 26.59 26.59
141 NASDAQ IBTI Thu, Sep 17, 2020 26.63 26.63 26.61 26.61
140 NASDAQ IBTI Wed, Sep 16, 2020 26.65 26.65 26.61 26.61
139 NASDAQ IBTI Tue, Sep 15, 2020 26.61 26.62 26.61 26.62
138 NASDAQ IBTI Mon, Sep 14, 2020 26.64 26.64 26.62 26.62
137 NASDAQ IBTI Fri, Sep 11, 2020 0.00 0.00 0.00 26.58
136 NASDAQ IBTI Thu, Sep 10, 2020 0.00 0.00 0.00 26.58
135 NASDAQ IBTI Wed, Sep 9, 2020 26.59 26.59 26.58 26.58
134 NASDAQ IBTI Tue, Sep 8, 2020 26.60 26.61 26.59 26.59
133 NASDAQ IBTI Fri, Sep 4, 2020 26.60 26.60 26.55 26.55
132 NASDAQ IBTI Thu, Sep 3, 2020 26.69 26.69 26.69 26.69
131 NASDAQ IBTI Wed, Sep 2, 2020 26.64 26.64 26.63 26.63
130 NASDAQ IBTI Tue, Sep 1, 2020 26.58 26.60 26.56 26.60
129 NASDAQ IBTI Mon, Aug 31, 2020 26.58 26.59 26.58 26.59
128 NASDAQ IBTI Fri, Aug 28, 2020 0.00 0.00 0.00 26.48
127 NASDAQ IBTI Thu, Aug 27, 2020 26.54 26.54 26.48 26.48
126 NASDAQ IBTI Wed, Aug 26, 2020 26.53 26.56 26.53 26.56
125 NASDAQ IBTI Tue, Aug 25, 2020 0.00 0.00 0.00 26.62
124 NASDAQ IBTI Mon, Aug 24, 2020 26.65 26.66 26.62 26.62
123 NASDAQ IBTI Fri, Aug 21, 2020 0.00 0.00 0.00 26.65
122 NASDAQ IBTI Thu, Aug 20, 2020 26.64 26.65 26.64 26.65
121 NASDAQ IBTI Wed, Aug 19, 2020 26.59 26.59 26.58 26.58
120 NASDAQ IBTI Tue, Aug 18, 2020 0.00 0.00 0.00 26.57
119 NASDAQ IBTI Mon, Aug 17, 2020 26.57 26.57 26.57 26.57
118 NASDAQ IBTI Fri, Aug 14, 2020 26.55 26.56 26.53 26.53
117 NASDAQ IBTI Thu, Aug 13, 2020 26.51 26.51 26.50 26.50
116 NASDAQ IBTI Wed, Aug 12, 2020 26.56 26.58 26.53 26.58
115 NASDAQ IBTI Tue, Aug 11, 2020 26.60 26.64 26.58 26.64
114 NASDAQ IBTI Mon, Aug 10, 2020 26.77 26.77 26.70 26.70
113 NASDAQ IBTI Fri, Aug 7, 2020 26.76 26.76 26.73 26.73
112 NASDAQ IBTI Thu, Aug 6, 2020 26.83 26.83 26.78 26.78
111 NASDAQ IBTI Wed, Aug 5, 2020 26.79 26.79 26.76 26.76
110 NASDAQ IBTI Tue, Aug 4, 2020 26.82 26.83 26.82 26.83
109 NASDAQ IBTI Mon, Aug 3, 2020 26.74 26.74 26.74 26.74
108 NASDAQ IBTI Fri, Jul 31, 2020 26.79 26.79 26.79 26.79
107 NASDAQ IBTI Thu, Jul 30, 2020 26.77 26.78 26.76 26.78
106 NASDAQ IBTI Wed, Jul 29, 2020 26.71 26.73 26.71 26.73
105 NASDAQ IBTI Tue, Jul 28, 2020 26.68 26.71 26.68 26.71
104 NASDAQ IBTI Mon, Jul 27, 2020 26.68 26.68 26.64 26.64
103 NASDAQ IBTI Fri, Jul 24, 2020 26.69 26.69 26.69 26.69
102 NASDAQ IBTI Thu, Jul 23, 2020 26.69 26.71 26.69 26.69
101 NASDAQ IBTI Wed, Jul 22, 2020 26.67 26.67 26.67 26.67
100 NASDAQ IBTI Tue, Jul 21, 2020 26.66 26.68 26.66 26.67
99 NASDAQ IBTI Mon, Jul 20, 2020 26.63 26.64 26.63 26.64
98 NASDAQ IBTI Fri, Jul 17, 2020 26.63 26.63 26.63 26.63
97 NASDAQ IBTI Thu, Jul 16, 2020 0.00 0.00 0.00 26.61
96 NASDAQ IBTI Wed, Jul 15, 2020 26.61 26.65 26.61 26.61
95 NASDAQ IBTI Tue, Jul 14, 2020 0.00 0.00 0.00 26.58
94 NASDAQ IBTI Mon, Jul 13, 2020 26.58 26.58 26.58 26.58
93 NASDAQ IBTI Fri, Jul 10, 2020 26.66 26.66 26.59 26.59
92 NASDAQ IBTI Thu, Jul 9, 2020 26.59 26.59 26.59 26.59
91 NASDAQ IBTI Wed, Jul 8, 2020 26.58 26.58 26.57 26.57
90 NASDAQ IBTI Tue, Jul 7, 2020 0.00 0.00 0.00 26.55
89 NASDAQ IBTI Mon, Jul 6, 2020 0.00 0.00 0.00 26.55
88 NASDAQ IBTI Thu, Jul 2, 2020 26.54 26.55 26.54 26.55
87 NASDAQ IBTI Wed, Jul 1, 2020 0.00 0.00 0.00 26.60
86 NASDAQ IBTI Tue, Jun 30, 2020 26.65 26.65 26.59 26.60
85 NASDAQ IBTI Mon, Jun 29, 2020 0.00 0.00 0.00 26.61
84 NASDAQ IBTI Fri, Jun 26, 2020 26.62 26.62 26.61 26.61
83 NASDAQ IBTI Thu, Jun 25, 2020 0.00 0.00 0.00 26.54
82 NASDAQ IBTI Wed, Jun 24, 2020 26.54 26.54 26.54 26.54
81 NASDAQ IBTI Tue, Jun 23, 2020 26.47 26.48 26.47 26.48
80 NASDAQ IBTI Mon, Jun 22, 2020 26.51 26.51 26.49 26.50
79 NASDAQ IBTI Fri, Jun 19, 2020 0.00 0.00 0.00 26.51
78 NASDAQ IBTI Thu, Jun 18, 2020 26.52 26.52 26.51 26.51
77 NASDAQ IBTI Wed, Jun 17, 2020 26.41 26.46 26.41 26.45
76 NASDAQ IBTI Tue, Jun 16, 2020 26.46 26.46 26.41 26.43
75 NASDAQ IBTI Mon, Jun 15, 2020 0.00 0.00 0.00 26.49
74 NASDAQ IBTI Fri, Jun 12, 2020 26.53 26.53 26.49 26.49
73 NASDAQ IBTI Thu, Jun 11, 2020 0.00 0.00 0.00 26.45
72 NASDAQ IBTI Wed, Jun 10, 2020 26.38 26.45 26.38 26.45
71 NASDAQ IBTI Tue, Jun 9, 2020 26.28 26.28 26.28 26.28
70 NASDAQ IBTI Mon, Jun 8, 2020 26.18 26.22 26.18 26.19
69 NASDAQ IBTI Fri, Jun 5, 2020 0.00 0.00 0.00 26.29
68 NASDAQ IBTI Thu, Jun 4, 2020 26.29 26.29 26.29 26.29
67 NASDAQ IBTI Wed, Jun 3, 2020 26.40 26.40 26.39 26.39
66 NASDAQ IBTI Tue, Jun 2, 2020 0.00 0.00 0.00 26.57
65 NASDAQ IBTI Mon, Jun 1, 2020 26.56 26.57 26.55 26.57
64 NASDAQ IBTI Fri, May 29, 2020 26.60 26.60 26.59 26.60
63 NASDAQ IBTI Thu, May 28, 2020 26.53 26.53 26.51 26.51
62 NASDAQ IBTI Wed, May 27, 2020 26.52 26.52 26.52 26.52
61 NASDAQ IBTI Tue, May 26, 2020 26.51 26.52 26.51 26.52
60 NASDAQ IBTI Fri, May 22, 2020 26.58 26.58 26.57 26.57
59 NASDAQ IBTI Thu, May 21, 2020 26.52 26.52 26.52 26.52
58 NASDAQ IBTI Wed, May 20, 2020 0.00 0.00 0.00 26.44
57 NASDAQ IBTI Tue, May 19, 2020 0.00 0.00 0.00 26.44
56 NASDAQ IBTI Mon, May 18, 2020 26.45 26.45 26.44 26.44
55 NASDAQ IBTI Fri, May 15, 2020 0.00 0.00 0.00 26.57
54 NASDAQ IBTI Thu, May 14, 2020 0.00 0.00 0.00 26.57
53 NASDAQ IBTI Wed, May 13, 2020 26.60 26.60 26.57 26.57
52 NASDAQ IBTI Tue, May 12, 2020 26.49 26.53 26.49 26.53
51 NASDAQ IBTI Mon, May 11, 2020 26.45 26.45 26.44 26.44
50 NASDAQ IBTI Fri, May 8, 2020 26.57 26.57 26.57 26.57
49 NASDAQ IBTI Thu, May 7, 2020 26.59 26.59 26.58 26.58
48 NASDAQ IBTI Wed, May 6, 2020 26.43 26.44 26.43 26.44
47 NASDAQ IBTI Tue, May 5, 2020 26.54 26.54 26.52 26.52
46 NASDAQ IBTI Mon, May 4, 2020 26.53 26.54 26.53 26.53
45 NASDAQ IBTI Fri, May 1, 2020 0.00 0.00 0.00 26.56
44 NASDAQ IBTI Thu, Apr 30, 2020 26.65 26.65 26.54 26.56
43 NASDAQ IBTI Wed, Apr 29, 2020 26.63 26.63 26.54 26.57
42 NASDAQ IBTI Tue, Apr 28, 2020 0.00 0.00 0.00 26.53
41 NASDAQ IBTI Mon, Apr 27, 2020 26.52 26.53 26.52 26.53
40 NASDAQ IBTI Fri, Apr 24, 2020 26.62 26.63 26.61 26.61
39 NASDAQ IBTI Thu, Apr 23, 2020 0.00 0.00 0.00 26.67
38 NASDAQ IBTI Wed, Apr 22, 2020 0.00 0.00 0.00 26.67
37 NASDAQ IBTI Tue, Apr 21, 2020 26.67 26.67 26.65 26.67
36 NASDAQ IBTI Mon, Apr 20, 2020 26.57 26.59 26.57 26.59
35 NASDAQ IBTI Fri, Apr 17, 2020 26.63 26.63 26.53 26.53
34 NASDAQ IBTI Thu, Apr 16, 2020 26.61 26.61 26.58 26.58
33 NASDAQ IBTI Wed, Apr 15, 2020 26.57 26.57 26.56 26.56
32 NASDAQ IBTI Tue, Apr 14, 2020 0.00 0.00 0.00 26.36
31 NASDAQ IBTI Mon, Apr 13, 2020 0.00 0.00 0.00 26.36
30 NASDAQ IBTI Thu, Apr 9, 2020 26.39 26.39 26.34 26.36
29 NASDAQ IBTI Wed, Apr 8, 2020 26.32 26.32 26.31 26.31
28 NASDAQ IBTI Tue, Apr 7, 2020 0.00 0.00 0.00 26.43
27 NASDAQ IBTI Mon, Apr 6, 2020 26.45 26.49 26.38 26.43
26 NASDAQ IBTI Fri, Apr 3, 2020 26.55 26.69 26.50 26.56
25 NASDAQ IBTI Thu, Apr 2, 2020 26.59 26.59 26.51 26.54
24 NASDAQ IBTI Wed, Apr 1, 2020 26.61 28.12 26.55 26.55
23 NASDAQ IBTI Tue, Mar 31, 2020 26.53 26.68 26.48 26.48
22 NASDAQ IBTI Mon, Mar 30, 2020 26.58 26.70 26.41 26.41
21 NASDAQ IBTI Fri, Mar 27, 2020 26.27 26.39 26.27 26.39
20 NASDAQ IBTI Thu, Mar 26, 2020 0.00 0.00 0.00 26.05
19 NASDAQ IBTI Wed, Mar 25, 2020 26.04 26.05 26.04 26.05
18 NASDAQ IBTI Tue, Mar 24, 2020 0.00 0.00 0.00 26.25
17 NASDAQ IBTI Mon, Mar 23, 2020 26.22 26.25 26.22 26.25
16 NASDAQ IBTI Fri, Mar 20, 2020 25.76 25.80 25.76 25.80
15 NASDAQ IBTI Thu, Mar 19, 2020 25.47 25.60 25.43 25.43
14 NASDAQ IBTI Wed, Mar 18, 2020 25.53 25.53 25.23 25.26
13 NASDAQ IBTI Tue, Mar 17, 2020 25.83 25.83 25.67 25.67
12 NASDAQ IBTI Mon, Mar 16, 2020 26.05 26.20 26.00 26.20
11 NASDAQ IBTI Fri, Mar 13, 2020 25.65 25.83 25.63 25.65
10 NASDAQ IBTI Thu, Mar 12, 2020 26.07 26.22 25.80 25.80
9 NASDAQ IBTI Wed, Mar 11, 2020 26.20 26.21 25.93 25.99
8 NASDAQ IBTI Tue, Mar 10, 2020 26.34 26.45 26.08 26.08
7 NASDAQ IBTI Mon, Mar 9, 2020 26.72 26.72 26.49 26.49
6 NASDAQ IBTI Fri, Mar 6, 2020 26.30 26.30 26.20 26.20
5 NASDAQ IBTI Thu, Mar 5, 2020 25.92 25.97 25.92 25.97
4 NASDAQ IBTI Wed, Mar 4, 2020 25.82 25.82 25.78 25.78
3 NASDAQ IBTI Tue, Mar 3, 2020 25.83 25.96 25.79 25.79
2 NASDAQ IBTI Mon, Mar 2, 2020 25.61 25.61 25.57 25.57
1 NASDAQ IBTI Fri, Feb 28, 2020 25.43 25.51 25.43 25.51
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024