Independence Contract Drilling Inc NYSE:ICD Historical Prices

Below are the 2441 trading days of historical prices for ICD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2441	NYSE	ICD	Fri, Apr 19, 2024	1.93	1.97	1.90	1.91
2440	NYSE	ICD	Thu, Apr 18, 2024	1.88	1.92	1.83	1.91
2439	NYSE	ICD	Wed, Apr 17, 2024	1.90	1.96	1.87	1.90
2438	NYSE	ICD	Tue, Apr 16, 2024	2.03	2.03	1.86	1.89
2437	NYSE	ICD	Mon, Apr 15, 2024	2.00	2.07	1.97	1.98
2436	NYSE	ICD	Fri, Apr 12, 2024	1.92	2.15	1.92	1.98
2435	NYSE	ICD	Thu, Apr 11, 2024	2.03	2.04	1.89	1.94
2434	NYSE	ICD	Wed, Apr 10, 2024	1.94	1.99	1.90	1.95
2433	NYSE	ICD	Tue, Apr 9, 2024	1.92	1.95	1.89	1.91
2432	NYSE	ICD	Mon, Apr 8, 2024	1.92	1.94	1.90	1.91
2431	NYSE	ICD	Fri, Apr 5, 2024	1.92	1.92	1.87	1.91
2430	NYSE	ICD	Thu, Apr 4, 2024	1.96	1.97	1.91	1.93
2429	NYSE	ICD	Wed, Apr 3, 2024	1.87	1.95	1.86	1.90
2428	NYSE	ICD	Tue, Apr 2, 2024	1.83	1.90	1.81	1.84
2427	NYSE	ICD	Mon, Apr 1, 2024	1.89	1.93	1.83	1.85
2426	NYSE	ICD	Thu, Mar 28, 2024	1.89	2.04	1.80	1.86
2425	NYSE	ICD	Wed, Mar 27, 2024	2.00	2.14	1.88	1.92
2424	NYSE	ICD	Tue, Mar 26, 2024	1.88	2.00	1.86	1.96
2423	NYSE	ICD	Mon, Mar 25, 2024	1.67	1.89	1.67	1.85
2422	NYSE	ICD	Fri, Mar 22, 2024	1.66	1.71	1.65	1.70
2421	NYSE	ICD	Thu, Mar 21, 2024	1.72	1.78	1.66	1.67
2420	NYSE	ICD	Wed, Mar 20, 2024	1.71	1.73	1.68	1.69
2419	NYSE	ICD	Tue, Mar 19, 2024	1.71	1.73	1.70	1.70
2418	NYSE	ICD	Mon, Mar 18, 2024	1.70	1.73	1.67	1.72
2417	NYSE	ICD	Fri, Mar 15, 2024	1.71	1.78	1.69	1.71
2416	NYSE	ICD	Thu, Mar 14, 2024	1.76	1.79	1.74	1.74
2415	NYSE	ICD	Wed, Mar 13, 2024	1.70	1.75	1.70	1.74
2414	NYSE	ICD	Tue, Mar 12, 2024	1.84	1.84	1.69	1.70
2413	NYSE	ICD	Mon, Mar 11, 2024	1.61	1.85	1.61	1.82
2412	NYSE	ICD	Fri, Mar 8, 2024	1.64	1.71	1.62	1.63
2411	NYSE	ICD	Thu, Mar 7, 2024	1.67	1.67	1.62	1.65
2410	NYSE	ICD	Wed, Mar 6, 2024	1.69	1.71	1.65	1.65
2409	NYSE	ICD	Tue, Mar 5, 2024	1.75	1.76	1.66	1.67
2408	NYSE	ICD	Mon, Mar 4, 2024	1.81	1.84	1.77	1.77
2407	NYSE	ICD	Fri, Mar 1, 2024	1.81	1.85	1.81	1.81
2406	NYSE	ICD	Thu, Feb 29, 2024	1.78	1.85	1.76	1.78
2405	NYSE	ICD	Wed, Feb 28, 2024	1.65	1.85	1.65	1.79
2404	NYSE	ICD	Tue, Feb 27, 2024	1.89	1.92	1.84	1.88
2403	NYSE	ICD	Mon, Feb 26, 2024	1.85	1.92	1.80	1.83
2402	NYSE	ICD	Fri, Feb 23, 2024	1.99	1.99	1.90	1.91
2401	NYSE	ICD	Thu, Feb 22, 2024	2.02	2.05	1.95	1.99
2400	NYSE	ICD	Wed, Feb 21, 2024	1.93	2.02	1.93	2.00
2399	NYSE	ICD	Tue, Feb 20, 2024	1.90	1.96	1.90	1.95
2398	NYSE	ICD	Fri, Feb 16, 2024	1.95	1.98	1.88	1.91
2397	NYSE	ICD	Thu, Feb 15, 2024	1.88	1.96	1.85	1.94
2396	NYSE	ICD	Wed, Feb 14, 2024	2.00	2.00	1.86	1.88
2395	NYSE	ICD	Tue, Feb 13, 2024	2.01	2.01	1.94	1.97
2394	NYSE	ICD	Mon, Feb 12, 2024	2.02	2.02	1.96	1.98
2393	NYSE	ICD	Fri, Feb 9, 2024	1.98	2.02	1.98	2.00
2392	NYSE	ICD	Thu, Feb 8, 2024	2.03	2.03	1.98	2.00
2391	NYSE	ICD	Wed, Feb 7, 2024	2.06	2.06	1.98	1.99
2390	NYSE	ICD	Tue, Feb 6, 2024	2.00	2.07	1.98	2.03
2389	NYSE	ICD	Mon, Feb 5, 2024	2.07	2.11	1.98	2.00
2388	NYSE	ICD	Fri, Feb 2, 2024	2.07	2.11	2.06	2.06
2387	NYSE	ICD	Thu, Feb 1, 2024	2.14	2.23	2.06	2.10
2386	NYSE	ICD	Wed, Jan 31, 2024	2.23	2.27	2.12	2.12
2385	NYSE	ICD	Tue, Jan 30, 2024	2.17	2.28	2.13	2.20
2384	NYSE	ICD	Mon, Jan 29, 2024	2.07	2.17	2.07	2.13
2383	NYSE	ICD	Fri, Jan 26, 2024	2.07	2.14	2.05	2.06
2382	NYSE	ICD	Thu, Jan 25, 2024	2.13	2.13	2.07	2.09
2381	NYSE	ICD	Wed, Jan 24, 2024	2.14	2.15	2.07	2.09
2380	NYSE	ICD	Tue, Jan 23, 2024	2.06	2.16	2.06	2.09
2379	NYSE	ICD	Mon, Jan 22, 2024	2.06	2.14	2.06	2.06
2378	NYSE	ICD	Fri, Jan 19, 2024	2.08	2.21	2.07	2.09
2377	NYSE	ICD	Thu, Jan 18, 2024	2.10	2.19	2.07	2.09
2376	NYSE	ICD	Wed, Jan 17, 2024	2.06	2.13	2.05	2.05
2375	NYSE	ICD	Tue, Jan 16, 2024	2.06	2.24	2.05	2.05
2374	NYSE	ICD	Fri, Jan 12, 2024	2.10	2.16	2.06	2.09
2373	NYSE	ICD	Thu, Jan 11, 2024	2.22	2.22	2.07	2.07
2372	NYSE	ICD	Wed, Jan 10, 2024	2.21	2.26	2.15	2.15
2371	NYSE	ICD	Tue, Jan 9, 2024	2.33	2.35	2.15	2.17
2370	NYSE	ICD	Mon, Jan 8, 2024	2.42	2.42	2.33	2.33
2369	NYSE	ICD	Fri, Jan 5, 2024	2.35	2.43	2.35	2.39
2368	NYSE	ICD	Thu, Jan 4, 2024	2.50	2.50	2.33	2.35
2367	NYSE	ICD	Wed, Jan 3, 2024	2.40	2.48	2.39	2.45
2366	NYSE	ICD	Tue, Jan 2, 2024	2.45	2.51	2.41	2.41
2365	NYSE	ICD	Fri, Dec 29, 2023	2.45	2.52	2.41	2.45
2364	NYSE	ICD	Thu, Dec 28, 2023	2.47	2.53	2.42	2.42
2363	NYSE	ICD	Wed, Dec 27, 2023	2.41	2.56	2.41	2.45
2362	NYSE	ICD	Tue, Dec 26, 2023	2.57	2.65	2.42	2.44
2361	NYSE	ICD	Fri, Dec 22, 2023	2.58	2.58	2.51	2.55
2360	NYSE	ICD	Thu, Dec 21, 2023	2.48	2.59	2.48	2.51
2359	NYSE	ICD	Wed, Dec 20, 2023	2.45	2.54	2.41	2.51
2358	NYSE	ICD	Tue, Dec 19, 2023	2.43	2.47	2.38	2.42
2357	NYSE	ICD	Mon, Dec 18, 2023	2.40	2.49	2.40	2.40
2356	NYSE	ICD	Fri, Dec 15, 2023	2.40	2.42	2.35	2.40
2355	NYSE	ICD	Thu, Dec 14, 2023	2.36	2.47	2.32	2.37
2354	NYSE	ICD	Wed, Dec 13, 2023	2.27	2.35	2.27	2.33
2353	NYSE	ICD	Tue, Dec 12, 2023	2.32	2.41	2.30	2.30
2352	NYSE	ICD	Mon, Dec 11, 2023	2.41	2.49	2.31	2.34
2351	NYSE	ICD	Fri, Dec 8, 2023	2.38	2.51	2.38	2.38
2350	NYSE	ICD	Thu, Dec 7, 2023	2.43	2.45	2.36	2.39
2349	NYSE	ICD	Wed, Dec 6, 2023	2.42	2.52	2.38	2.38
2348	NYSE	ICD	Tue, Dec 5, 2023	2.57	2.57	2.41	2.45
2347	NYSE	ICD	Mon, Dec 4, 2023	2.49	2.59	2.38	2.54
2346	NYSE	ICD	Fri, Dec 1, 2023	2.35	2.57	2.35	2.47
2345	NYSE	ICD	Thu, Nov 30, 2023	2.40	2.48	2.36	2.39
2344	NYSE	ICD	Wed, Nov 29, 2023	2.36	2.48	2.33	2.39
2343	NYSE	ICD	Tue, Nov 28, 2023	2.40	2.40	2.32	2.38
2342	NYSE	ICD	Mon, Nov 27, 2023	2.43	2.46	2.38	2.40
2341	NYSE	ICD	Fri, Nov 24, 2023	2.33	2.55	2.33	2.50
2340	NYSE	ICD	Wed, Nov 22, 2023	2.39	2.43	2.28	2.38
2339	NYSE	ICD	Tue, Nov 21, 2023	2.30	2.36	2.25	2.35
2338	NYSE	ICD	Mon, Nov 20, 2023	2.44	2.44	2.27	2.28
2337	NYSE	ICD	Fri, Nov 17, 2023	2.23	2.38	2.23	2.37
2336	NYSE	ICD	Thu, Nov 16, 2023	2.23	2.31	2.21	2.25
2335	NYSE	ICD	Wed, Nov 15, 2023	2.22	2.35	2.22	2.27
2334	NYSE	ICD	Tue, Nov 14, 2023	2.32	2.35	2.22	2.25
2333	NYSE	ICD	Mon, Nov 13, 2023	2.37	2.45	2.27	2.28
2332	NYSE	ICD	Fri, Nov 10, 2023	2.34	2.43	2.34	2.37
2331	NYSE	ICD	Thu, Nov 9, 2023	2.42	2.49	2.34	2.34
2330	NYSE	ICD	Wed, Nov 8, 2023	2.42	2.44	2.33	2.42
2329	NYSE	ICD	Tue, Nov 7, 2023	2.52	2.59	2.39	2.41
2328	NYSE	ICD	Mon, Nov 6, 2023	2.66	2.71	2.55	2.55
2327	NYSE	ICD	Fri, Nov 3, 2023	2.59	2.72	2.59	2.70
2326	NYSE	ICD	Thu, Nov 2, 2023	2.63	2.64	2.59	2.61
2325	NYSE	ICD	Wed, Nov 1, 2023	2.65	2.65	2.48	2.55
2324	NYSE	ICD	Tue, Oct 31, 2023	2.74	2.77	2.65	2.67
2323	NYSE	ICD	Mon, Oct 30, 2023	2.82	2.87	2.71	2.72
2322	NYSE	ICD	Fri, Oct 27, 2023	2.86	2.86	2.76	2.79
2321	NYSE	ICD	Thu, Oct 26, 2023	2.81	2.87	2.80	2.83
2320	NYSE	ICD	Wed, Oct 25, 2023	2.86	2.94	2.76	2.82
2319	NYSE	ICD	Tue, Oct 24, 2023	2.90	2.92	2.81	2.83
2318	NYSE	ICD	Mon, Oct 23, 2023	2.95	2.95	2.87	2.88
2317	NYSE	ICD	Fri, Oct 20, 2023	2.89	3.03	2.85	2.96
2316	NYSE	ICD	Thu, Oct 19, 2023	2.95	2.98	2.88	2.89
2315	NYSE	ICD	Wed, Oct 18, 2023	2.93	2.98	2.90	2.93
2314	NYSE	ICD	Tue, Oct 17, 2023	2.95	2.99	2.91	2.93
2313	NYSE	ICD	Mon, Oct 16, 2023	2.89	2.97	2.88	2.93
2312	NYSE	ICD	Fri, Oct 13, 2023	2.87	2.95	2.86	2.93
2311	NYSE	ICD	Thu, Oct 12, 2023	2.96	2.97	2.91	2.93
2310	NYSE	ICD	Wed, Oct 11, 2023	2.90	2.96	2.87	2.95
2309	NYSE	ICD	Tue, Oct 10, 2023	2.96	2.96	2.89	2.94
2308	NYSE	ICD	Mon, Oct 9, 2023	2.92	2.99	2.88	2.93
2307	NYSE	ICD	Fri, Oct 6, 2023	2.93	3.00	2.83	2.95
2306	NYSE	ICD	Thu, Oct 5, 2023	2.83	3.00	2.78	2.89
2305	NYSE	ICD	Wed, Oct 4, 2023	2.88	2.94	2.73	2.75
2304	NYSE	ICD	Tue, Oct 3, 2023	2.95	2.97	2.85	2.88
2303	NYSE	ICD	Mon, Oct 2, 2023	2.95	2.95	2.86	2.89
2302	NYSE	ICD	Fri, Sep 29, 2023	2.99	3.01	2.92	3.00
2301	NYSE	ICD	Thu, Sep 28, 2023	3.02	3.06	2.99	3.01
2300	NYSE	ICD	Wed, Sep 27, 2023	2.91	3.06	2.91	3.01
2299	NYSE	ICD	Tue, Sep 26, 2023	2.94	2.95	2.90	2.91
2298	NYSE	ICD	Mon, Sep 25, 2023	2.91	2.95	2.87	2.89
2297	NYSE	ICD	Fri, Sep 22, 2023	2.95	2.95	2.88	2.90
2296	NYSE	ICD	Thu, Sep 21, 2023	2.94	2.95	2.87	2.87
2295	NYSE	ICD	Wed, Sep 20, 2023	3.05	3.06	2.96	2.96
2294	NYSE	ICD	Tue, Sep 19, 2023	3.09	3.09	2.98	2.99
2293	NYSE	ICD	Mon, Sep 18, 2023	3.10	3.10	2.95	3.04
2292	NYSE	ICD	Fri, Sep 15, 2023	3.10	3.17	3.03	3.11
2291	NYSE	ICD	Thu, Sep 14, 2023	3.14	3.20	3.02	3.13
2290	NYSE	ICD	Wed, Sep 13, 2023	3.03	3.24	3.03	3.14
2289	NYSE	ICD	Tue, Sep 12, 2023	2.90	3.06	2.90	3.06
2288	NYSE	ICD	Mon, Sep 11, 2023	3.00	3.02	2.87	2.89
2287	NYSE	ICD	Fri, Sep 8, 2023	2.93	2.97	2.89	2.92
2286	NYSE	ICD	Thu, Sep 7, 2023	2.99	3.01	2.90	2.93
2285	NYSE	ICD	Wed, Sep 6, 2023	3.10	3.15	3.00	3.01
2284	NYSE	ICD	Tue, Sep 5, 2023	3.18	3.18	3.00	3.07
2283	NYSE	ICD	Fri, Sep 1, 2023	2.93	3.29	2.93	3.15
2282	NYSE	ICD	Thu, Aug 31, 2023	2.90	2.91	2.83	2.86
2281	NYSE	ICD	Wed, Aug 30, 2023	2.91	2.96	2.86	2.88
2280	NYSE	ICD	Tue, Aug 29, 2023	2.91	2.94	2.85	2.88
2279	NYSE	ICD	Mon, Aug 28, 2023	2.93	2.93	2.84	2.90
2278	NYSE	ICD	Fri, Aug 25, 2023	3.02	3.04	2.89	2.90
2277	NYSE	ICD	Thu, Aug 24, 2023	3.16	3.21	3.00	3.00
2276	NYSE	ICD	Wed, Aug 23, 2023	3.13	3.23	3.13	3.17
2275	NYSE	ICD	Tue, Aug 22, 2023	3.36	3.40	3.19	3.20
2274	NYSE	ICD	Mon, Aug 21, 2023	3.03	3.45	3.03	3.42
2273	NYSE	ICD	Fri, Aug 18, 2023	2.92	3.06	2.90	3.00
2272	NYSE	ICD	Thu, Aug 17, 2023	2.96	2.97	2.82	2.96
2271	NYSE	ICD	Wed, Aug 16, 2023	2.89	2.98	2.81	2.97
2270	NYSE	ICD	Tue, Aug 15, 2023	2.94	2.99	2.85	2.89
2269	NYSE	ICD	Mon, Aug 14, 2023	2.92	3.01	2.86	2.94
2268	NYSE	ICD	Fri, Aug 11, 2023	2.92	2.96	2.86	2.93
2267	NYSE	ICD	Thu, Aug 10, 2023	2.88	2.96	2.84	2.91
2266	NYSE	ICD	Wed, Aug 9, 2023	2.95	3.03	2.82	2.86
2265	NYSE	ICD	Tue, Aug 8, 2023	2.94	2.95	2.81	2.92
2264	NYSE	ICD	Mon, Aug 7, 2023	2.99	2.99	2.95	2.95
2263	NYSE	ICD	Fri, Aug 4, 2023	3.06	3.09	2.95	2.96
2262	NYSE	ICD	Thu, Aug 3, 2023	3.00	3.07	2.84	3.05
2261	NYSE	ICD	Wed, Aug 2, 2023	3.09	3.09	2.82	2.83
2260	NYSE	ICD	Tue, Aug 1, 2023	3.15	3.16	3.02	3.14
2259	NYSE	ICD	Mon, Jul 31, 2023	3.09	3.21	3.03	3.16
2258	NYSE	ICD	Fri, Jul 28, 2023	2.95	3.08	2.93	3.04
2257	NYSE	ICD	Thu, Jul 27, 2023	2.95	2.97	2.88	2.92
2256	NYSE	ICD	Wed, Jul 26, 2023	2.86	2.93	2.86	2.90
2255	NYSE	ICD	Tue, Jul 25, 2023	2.82	2.92	2.81	2.87
2254	NYSE	ICD	Mon, Jul 24, 2023	2.76	2.84	2.71	2.82
2253	NYSE	ICD	Fri, Jul 21, 2023	2.79	2.80	2.75	2.76
2252	NYSE	ICD	Thu, Jul 20, 2023	2.79	2.81	2.76	2.79
2251	NYSE	ICD	Wed, Jul 19, 2023	2.86	2.87	2.76	2.78
2250	NYSE	ICD	Tue, Jul 18, 2023	2.82	2.96	2.82	2.86
2249	NYSE	ICD	Mon, Jul 17, 2023	2.78	2.89	2.75	2.84
2248	NYSE	ICD	Fri, Jul 14, 2023	2.87	2.89	2.76	2.78
2247	NYSE	ICD	Thu, Jul 13, 2023	2.84	2.87	2.81	2.85
2246	NYSE	ICD	Wed, Jul 12, 2023	2.79	2.88	2.79	2.82
2245	NYSE	ICD	Tue, Jul 11, 2023	2.63	2.80	2.63	2.77
2244	NYSE	ICD	Mon, Jul 10, 2023	2.70	2.74	2.67	2.67
2243	NYSE	ICD	Fri, Jul 7, 2023	2.56	2.70	2.55	2.69
2242	NYSE	ICD	Thu, Jul 6, 2023	2.58	2.67	2.50	2.55
2241	NYSE	ICD	Wed, Jul 5, 2023	2.69	2.69	2.54	2.60
2240	NYSE	ICD	Mon, Jul 3, 2023	2.73	2.77	2.70	2.70
2239	NYSE	ICD	Fri, Jun 30, 2023	2.75	2.78	2.69	2.73
2238	NYSE	ICD	Thu, Jun 29, 2023	2.57	2.74	2.55	2.73
2237	NYSE	ICD	Wed, Jun 28, 2023	2.62	2.65	2.51	2.59
2236	NYSE	ICD	Tue, Jun 27, 2023	2.64	2.65	2.60	2.61
2235	NYSE	ICD	Mon, Jun 26, 2023	2.52	2.66	2.52	2.65
2234	NYSE	ICD	Fri, Jun 23, 2023	2.61	2.61	2.49	2.54
2233	NYSE	ICD	Thu, Jun 22, 2023	2.65	2.67	2.61	2.63
2232	NYSE	ICD	Wed, Jun 21, 2023	2.67	2.72	2.65	2.67
2231	NYSE	ICD	Tue, Jun 20, 2023	2.66	2.73	2.65	2.70
2230	NYSE	ICD	Fri, Jun 16, 2023	2.75	2.76	2.68	2.69
2229	NYSE	ICD	Thu, Jun 15, 2023	2.67	2.75	2.67	2.75
2228	NYSE	ICD	Wed, Jun 14, 2023	2.71	2.75	2.62	2.67
2227	NYSE	ICD	Tue, Jun 13, 2023	2.79	2.84	2.67	2.67
2226	NYSE	ICD	Mon, Jun 12, 2023	2.75	2.80	2.61	2.69
2225	NYSE	ICD	Fri, Jun 9, 2023	2.81	2.82	2.71	2.77
2224	NYSE	ICD	Thu, Jun 8, 2023	2.85	2.94	2.70	2.81
2223	NYSE	ICD	Wed, Jun 7, 2023	3.02	3.08	2.89	2.94
2222	NYSE	ICD	Tue, Jun 6, 2023	2.85	3.00	2.82	2.99
2221	NYSE	ICD	Mon, Jun 5, 2023	2.86	2.87	2.76	2.89
2220	NYSE	ICD	Fri, Jun 2, 2023	2.86	2.93	2.81	2.89
2219	NYSE	ICD	Thu, Jun 1, 2023	2.72	2.96	2.69	2.77
2218	NYSE	ICD	Wed, May 31, 2023	2.73	2.80	2.67	2.71
2217	NYSE	ICD	Tue, May 30, 2023	2.78	2.83	2.73	2.80
2216	NYSE	ICD	Fri, May 26, 2023	2.82	2.98	2.72	2.83
2215	NYSE	ICD	Thu, May 25, 2023	2.85	2.88	2.71	2.74
2214	NYSE	ICD	Wed, May 24, 2023	3.06	3.06	2.89	2.89
2213	NYSE	ICD	Tue, May 23, 2023	3.02	3.07	3.00	3.03
2212	NYSE	ICD	Mon, May 22, 2023	2.90	3.06	2.90	2.98
2211	NYSE	ICD	Fri, May 19, 2023	2.73	2.91	2.73	2.91
2210	NYSE	ICD	Thu, May 18, 2023	2.73	2.80	2.63	2.77
2209	NYSE	ICD	Wed, May 17, 2023	2.77	2.80	2.67	2.74
2208	NYSE	ICD	Tue, May 16, 2023	2.86	2.90	2.73	2.77
2207	NYSE	ICD	Mon, May 15, 2023	2.96	2.98	2.88	2.88
2206	NYSE	ICD	Fri, May 12, 2023	2.94	3.01	2.86	2.88
2205	NYSE	ICD	Thu, May 11, 2023	3.02	3.10	2.91	2.93
2204	NYSE	ICD	Wed, May 10, 2023	3.12	3.15	3.03	3.10
2203	NYSE	ICD	Tue, May 9, 2023	3.28	3.28	3.00	3.12
2202	NYSE	ICD	Mon, May 8, 2023	3.01	3.09	2.96	3.06
2201	NYSE	ICD	Fri, May 5, 2023	2.86	3.10	2.86	3.09
2200	NYSE	ICD	Thu, May 4, 2023	2.87	2.93	2.80	2.92
2199	NYSE	ICD	Wed, May 3, 2023	2.85	3.03	2.85	2.87
2198	NYSE	ICD	Tue, May 2, 2023	2.95	2.97	2.84	2.88
2197	NYSE	ICD	Mon, May 1, 2023	3.04	3.10	2.97	3.00
2196	NYSE	ICD	Fri, Apr 28, 2023	3.02	3.11	2.98	3.06
2195	NYSE	ICD	Thu, Apr 27, 2023	3.15	3.21	2.94	3.02
2194	NYSE	ICD	Wed, Apr 26, 2023	3.03	3.18	3.03	3.13
2193	NYSE	ICD	Tue, Apr 25, 2023	3.04	3.07	3.00	3.06
2192	NYSE	ICD	Mon, Apr 24, 2023	3.01	3.14	2.99	3.08
2191	NYSE	ICD	Fri, Apr 21, 2023	2.99	3.02	2.91	2.99
2190	NYSE	ICD	Thu, Apr 20, 2023	2.98	3.04	2.94	2.96
2189	NYSE	ICD	Wed, Apr 19, 2023	3.10	3.12	2.98	3.02
2188	NYSE	ICD	Tue, Apr 18, 2023	3.14	3.22	3.09	3.11
2187	NYSE	ICD	Mon, Apr 17, 2023	3.20	3.27	3.09	3.17
2186	NYSE	ICD	Fri, Apr 14, 2023	3.22	3.25	3.14	3.16
2185	NYSE	ICD	Thu, Apr 13, 2023	3.20	3.28	3.20	3.23
2184	NYSE	ICD	Wed, Apr 12, 2023	3.17	3.23	3.07	3.21
2183	NYSE	ICD	Tue, Apr 11, 2023	3.23	3.28	3.12	3.20
2182	NYSE	ICD	Mon, Apr 10, 2023	3.23	3.31	3.17	3.20
2181	NYSE	ICD	Thu, Apr 6, 2023	3.32	3.35	3.23	3.26
2180	NYSE	ICD	Wed, Apr 5, 2023	3.40	3.44	3.25	3.34
2179	NYSE	ICD	Tue, Apr 4, 2023	3.54	3.54	3.30	3.36
2178	NYSE	ICD	Mon, Apr 3, 2023	3.39	3.51	3.26	3.51
2177	NYSE	ICD	Fri, Mar 31, 2023	3.24	3.33	3.16	3.26
2176	NYSE	ICD	Thu, Mar 30, 2023	3.35	3.37	3.21	3.23
2175	NYSE	ICD	Wed, Mar 29, 2023	3.48	3.48	3.25	3.29
2174	NYSE	ICD	Tue, Mar 28, 2023	3.44	3.54	3.29	3.42
2173	NYSE	ICD	Mon, Mar 27, 2023	3.06	3.35	3.01	3.35
2172	NYSE	ICD	Fri, Mar 24, 2023	2.93	2.99	2.88	2.99
2171	NYSE	ICD	Thu, Mar 23, 2023	3.10	3.25	2.91	2.97
2170	NYSE	ICD	Wed, Mar 22, 2023	3.08	3.17	3.04	3.07
2169	NYSE	ICD	Tue, Mar 21, 2023	3.14	3.25	3.03	3.08
2168	NYSE	ICD	Mon, Mar 20, 2023	3.03	3.20	2.99	3.04
2167	NYSE	ICD	Fri, Mar 17, 2023	3.07	3.17	2.96	3.03
2166	NYSE	ICD	Thu, Mar 16, 2023	3.05	3.16	2.91	3.09
2165	NYSE	ICD	Wed, Mar 15, 2023	3.01	3.21	2.93	3.05
2164	NYSE	ICD	Tue, Mar 14, 2023	3.29	3.41	3.09	3.15
2163	NYSE	ICD	Mon, Mar 13, 2023	3.29	3.41	3.11	3.24
2162	NYSE	ICD	Fri, Mar 10, 2023	3.66	3.78	3.34	3.41
2161	NYSE	ICD	Thu, Mar 9, 2023	4.08	4.12	3.54	3.64
2160	NYSE	ICD	Wed, Mar 8, 2023	4.08	4.13	3.90	4.06
2159	NYSE	ICD	Tue, Mar 7, 2023	4.08	4.22	3.98	4.04
2158	NYSE	ICD	Mon, Mar 6, 2023	4.36	4.49	4.12	4.12
2157	NYSE	ICD	Fri, Mar 3, 2023	4.28	4.68	4.17	4.47
2156	NYSE	ICD	Thu, Mar 2, 2023	4.23	4.45	4.02	4.29
2155	NYSE	ICD	Wed, Mar 1, 2023	3.77	4.07	3.68	4.02
2154	NYSE	ICD	Tue, Feb 28, 2023	3.59	3.88	3.58	3.80
2153	NYSE	ICD	Mon, Feb 27, 2023	3.65	3.71	3.48	3.53
2152	NYSE	ICD	Fri, Feb 24, 2023	3.53	3.66	3.50	3.62
2151	NYSE	ICD	Thu, Feb 23, 2023	3.51	3.57	3.35	3.49
2150	NYSE	ICD	Wed, Feb 22, 2023	3.51	3.61	3.38	3.42
2149	NYSE	ICD	Tue, Feb 21, 2023	3.58	3.71	3.49	3.51
2148	NYSE	ICD	Fri, Feb 17, 2023	3.80	3.84	3.53	3.58
2147	NYSE	ICD	Thu, Feb 16, 2023	3.99	4.15	3.77	3.87
2146	NYSE	ICD	Wed, Feb 15, 2023	3.84	3.95	3.68	3.95
2145	NYSE	ICD	Tue, Feb 14, 2023	3.91	4.00	3.82	3.88
2144	NYSE	ICD	Mon, Feb 13, 2023	4.03	4.05	3.85	3.91
2143	NYSE	ICD	Fri, Feb 10, 2023	3.94	4.09	3.87	4.00
2142	NYSE	ICD	Thu, Feb 9, 2023	4.41	4.43	3.89	3.95
2141	NYSE	ICD	Wed, Feb 8, 2023	4.34	4.44	4.27	4.35
2140	NYSE	ICD	Tue, Feb 7, 2023	4.27	4.46	4.00	4.28
2139	NYSE	ICD	Mon, Feb 6, 2023	4.20	4.34	4.06	4.29
2138	NYSE	ICD	Fri, Feb 3, 2023	4.39	4.39	4.14	4.18
2137	NYSE	ICD	Thu, Feb 2, 2023	4.48	4.50	4.19	4.33
2136	NYSE	ICD	Wed, Feb 1, 2023	4.39	4.48	4.17	4.40
2135	NYSE	ICD	Tue, Jan 31, 2023	4.39	4.50	4.32	4.39
2134	NYSE	ICD	Mon, Jan 30, 2023	4.70	4.70	4.35	4.46
2133	NYSE	ICD	Fri, Jan 27, 2023	4.93	4.94	4.68	4.74
2132	NYSE	ICD	Thu, Jan 26, 2023	4.94	4.99	4.75	4.92
2131	NYSE	ICD	Wed, Jan 25, 2023	4.81	5.00	4.66	4.97
2130	NYSE	ICD	Tue, Jan 24, 2023	4.94	5.00	4.86	4.91
2129	NYSE	ICD	Mon, Jan 23, 2023	5.20	5.20	4.89	4.96
2128	NYSE	ICD	Fri, Jan 20, 2023	5.25	5.25	5.02	5.18
2127	NYSE	ICD	Thu, Jan 19, 2023	5.02	5.11	4.89	5.11
2126	NYSE	ICD	Wed, Jan 18, 2023	4.95	5.20	4.88	5.00
2125	NYSE	ICD	Tue, Jan 17, 2023	4.51	5.25	4.46	4.90
2124	NYSE	ICD	Fri, Jan 13, 2023	3.87	4.60	3.81	4.56
2123	NYSE	ICD	Thu, Jan 12, 2023	3.63	3.95	3.63	3.92
2122	NYSE	ICD	Wed, Jan 11, 2023	3.50	3.61	3.46	3.61
2121	NYSE	ICD	Tue, Jan 10, 2023	3.40	3.53	3.35	3.49
2120	NYSE	ICD	Mon, Jan 9, 2023	3.23	3.47	3.23	3.40
2119	NYSE	ICD	Fri, Jan 6, 2023	3.05	3.16	3.01	3.15
2118	NYSE	ICD	Thu, Jan 5, 2023	3.07	3.09	2.99	3.01
2117	NYSE	ICD	Wed, Jan 4, 2023	2.97	3.07	2.93	3.02
2116	NYSE	ICD	Tue, Jan 3, 2023	3.29	3.35	2.95	3.02
2115	NYSE	ICD	Fri, Dec 30, 2022	3.20	3.29	3.18	3.27
2114	NYSE	ICD	Thu, Dec 29, 2022	2.82	3.23	2.82	3.22
2113	NYSE	ICD	Wed, Dec 28, 2022	2.92	2.92	2.78	2.80
2112	NYSE	ICD	Tue, Dec 27, 2022	2.96	2.99	2.89	2.91
2111	NYSE	ICD	Fri, Dec 23, 2022	3.00	3.01	2.94	2.95
2110	NYSE	ICD	Thu, Dec 22, 2022	3.00	3.03	2.79	2.94
2109	NYSE	ICD	Wed, Dec 21, 2022	3.09	3.09	2.92	2.95
2108	NYSE	ICD	Tue, Dec 20, 2022	3.00	3.09	2.92	2.98
2107	NYSE	ICD	Mon, Dec 19, 2022	3.14	3.16	2.99	2.99
2106	NYSE	ICD	Fri, Dec 16, 2022	3.00	3.15	2.99	3.14
2105	NYSE	ICD	Thu, Dec 15, 2022	3.11	3.11	2.93	3.05
2104	NYSE	ICD	Wed, Dec 14, 2022	3.16	3.20	3.07	3.07
2103	NYSE	ICD	Tue, Dec 13, 2022	3.20	3.29	3.13	3.13
2102	NYSE	ICD	Mon, Dec 12, 2022	3.14	3.23	3.09	3.10
2101	NYSE	ICD	Fri, Dec 9, 2022	3.07	3.20	2.98	3.12
2100	NYSE	ICD	Thu, Dec 8, 2022	3.25	3.37	3.11	3.14
2099	NYSE	ICD	Wed, Dec 7, 2022	3.52	3.55	3.30	3.30
2098	NYSE	ICD	Tue, Dec 6, 2022	3.58	3.68	3.49	3.57
2097	NYSE	ICD	Mon, Dec 5, 2022	3.85	3.90	3.68	3.68
2096	NYSE	ICD	Fri, Dec 2, 2022	3.75	3.92	3.69	3.85
2095	NYSE	ICD	Thu, Dec 1, 2022	3.95	4.05	3.73	3.77
2094	NYSE	ICD	Wed, Nov 30, 2022	3.93	3.97	3.88	3.94
2093	NYSE	ICD	Tue, Nov 29, 2022	3.89	3.98	3.81	3.90
2092	NYSE	ICD	Mon, Nov 28, 2022	3.85	3.87	3.68	3.87
2091	NYSE	ICD	Fri, Nov 25, 2022	3.93	4.01	3.90	3.92
2090	NYSE	ICD	Wed, Nov 23, 2022	3.88	3.95	3.62	3.90
2089	NYSE	ICD	Tue, Nov 22, 2022	3.93	4.07	3.74	3.95
2088	NYSE	ICD	Mon, Nov 21, 2022	3.90	3.93	3.33	3.90
2087	NYSE	ICD	Fri, Nov 18, 2022	4.01	4.01	3.75	3.90
2086	NYSE	ICD	Thu, Nov 17, 2022	3.95	4.01	3.83	4.01
2085	NYSE	ICD	Wed, Nov 16, 2022	4.09	4.09	3.86	3.96
2084	NYSE	ICD	Tue, Nov 15, 2022	4.07	4.19	3.85	4.05
2083	NYSE	ICD	Mon, Nov 14, 2022	3.89	4.02	3.65	4.01
2082	NYSE	ICD	Fri, Nov 11, 2022	3.73	3.88	3.51	3.86
2081	NYSE	ICD	Thu, Nov 10, 2022	3.68	3.80	3.61	3.72
2080	NYSE	ICD	Wed, Nov 9, 2022	3.74	3.74	3.54	3.62
2079	NYSE	ICD	Tue, Nov 8, 2022	4.00	4.14	3.51	3.62
2078	NYSE	ICD	Mon, Nov 7, 2022	3.85	4.09	3.80	4.04
2077	NYSE	ICD	Fri, Nov 4, 2022	3.94	4.04	3.65	3.76
2076	NYSE	ICD	Thu, Nov 3, 2022	3.96	4.02	3.77	3.84
2075	NYSE	ICD	Wed, Nov 2, 2022	4.03	4.10	3.87	3.94
2074	NYSE	ICD	Tue, Nov 1, 2022	4.44	4.44	3.87	3.99
2073	NYSE	ICD	Mon, Oct 31, 2022	4.12	4.40	4.12	4.31
2072	NYSE	ICD	Fri, Oct 28, 2022	3.92	4.17	3.92	4.12
2071	NYSE	ICD	Thu, Oct 27, 2022	3.88	4.11	3.86	4.03
2070	NYSE	ICD	Wed, Oct 26, 2022	3.43	3.93	3.43	3.88
2069	NYSE	ICD	Tue, Oct 25, 2022	3.31	3.44	3.22	3.41
2068	NYSE	ICD	Mon, Oct 24, 2022	3.32	3.39	3.28	3.31
2067	NYSE	ICD	Fri, Oct 21, 2022	3.32	3.46	3.28	3.36
2066	NYSE	ICD	Thu, Oct 20, 2022	3.27	3.38	3.27	3.31
2065	NYSE	ICD	Wed, Oct 19, 2022	3.18	3.27	3.17	3.23
2064	NYSE	ICD	Tue, Oct 18, 2022	3.07	3.22	3.04	3.16
2063	NYSE	ICD	Mon, Oct 17, 2022	3.11	3.19	2.96	3.05
2062	NYSE	ICD	Fri, Oct 14, 2022	3.21	3.23	3.05	3.08
2061	NYSE	ICD	Thu, Oct 13, 2022	3.10	3.25	3.10	3.25
2060	NYSE	ICD	Wed, Oct 12, 2022	3.07	3.13	2.97	3.13
2059	NYSE	ICD	Tue, Oct 11, 2022	3.06	3.24	3.05	3.10
2058	NYSE	ICD	Mon, Oct 10, 2022	3.29	3.39	3.13	3.14
2057	NYSE	ICD	Fri, Oct 7, 2022	3.40	3.63	3.29	3.29
2056	NYSE	ICD	Thu, Oct 6, 2022	3.40	3.49	3.37	3.42
2055	NYSE	ICD	Wed, Oct 5, 2022	3.25	3.45	3.19	3.35
2054	NYSE	ICD	Tue, Oct 4, 2022	3.10	3.27	3.05	3.26
2053	NYSE	ICD	Mon, Oct 3, 2022	3.10	3.13	2.96	3.03
2052	NYSE	ICD	Fri, Sep 30, 2022	3.04	3.15	2.98	3.00
2051	NYSE	ICD	Thu, Sep 29, 2022	3.03	3.15	2.99	3.08
2050	NYSE	ICD	Wed, Sep 28, 2022	2.92	3.12	2.92	3.09
2049	NYSE	ICD	Tue, Sep 27, 2022	2.79	2.95	2.79	2.92
2048	NYSE	ICD	Mon, Sep 26, 2022	2.94	2.97	2.78	2.83
2047	NYSE	ICD	Fri, Sep 23, 2022	2.94	2.96	2.77	2.96
2046	NYSE	ICD	Thu, Sep 22, 2022	3.01	3.10	2.93	2.94
2045	NYSE	ICD	Wed, Sep 21, 2022	3.12	3.12	3.00	3.00
2044	NYSE	ICD	Tue, Sep 20, 2022	3.06	3.08	3.00	3.08
2043	NYSE	ICD	Mon, Sep 19, 2022	3.00	3.14	3.00	3.14
2042	NYSE	ICD	Fri, Sep 16, 2022	3.05	3.05	2.99	3.02
2041	NYSE	ICD	Thu, Sep 15, 2022	2.98	3.10	2.98	3.10
2040	NYSE	ICD	Wed, Sep 14, 2022	3.00	3.12	2.98	3.06
2039	NYSE	ICD	Tue, Sep 13, 2022	3.05	3.13	2.91	2.97
2038	NYSE	ICD	Mon, Sep 12, 2022	3.24	3.36	3.10	3.14
2037	NYSE	ICD	Fri, Sep 9, 2022	3.25	3.25	3.02	3.15
2036	NYSE	ICD	Thu, Sep 8, 2022	3.15	3.22	3.10	3.16
2035	NYSE	ICD	Wed, Sep 7, 2022	3.01	3.15	2.98	3.14
2034	NYSE	ICD	Tue, Sep 6, 2022	3.28	3.28	2.95	3.05
2033	NYSE	ICD	Fri, Sep 2, 2022	3.20	3.27	3.15	3.21
2032	NYSE	ICD	Thu, Sep 1, 2022	3.16	3.23	3.01	3.13
2031	NYSE	ICD	Wed, Aug 31, 2022	3.23	3.33	3.18	3.20
2030	NYSE	ICD	Tue, Aug 30, 2022	3.45	3.46	3.22	3.28
2029	NYSE	ICD	Mon, Aug 29, 2022	3.59	3.68	3.43	3.48
2028	NYSE	ICD	Fri, Aug 26, 2022	3.77	3.83	3.55	3.60
2027	NYSE	ICD	Thu, Aug 25, 2022	3.60	3.82	3.54	3.79
2026	NYSE	ICD	Wed, Aug 24, 2022	3.45	3.60	3.42	3.57
2025	NYSE	ICD	Tue, Aug 23, 2022	3.36	3.64	3.35	3.40
2024	NYSE	ICD	Mon, Aug 22, 2022	3.35	3.40	3.20	3.34
2023	NYSE	ICD	Fri, Aug 19, 2022	3.39	3.43	3.30	3.36
2022	NYSE	ICD	Thu, Aug 18, 2022	3.35	3.42	3.30	3.40
2021	NYSE	ICD	Wed, Aug 17, 2022	3.31	3.42	3.20	3.30
2020	NYSE	ICD	Tue, Aug 16, 2022	3.37	3.44	3.27	3.30
2019	NYSE	ICD	Mon, Aug 15, 2022	3.43	3.49	3.25	3.44
2018	NYSE	ICD	Fri, Aug 12, 2022	3.52	3.66	3.50	3.57
2017	NYSE	ICD	Thu, Aug 11, 2022	3.55	3.61	3.50	3.57
2016	NYSE	ICD	Wed, Aug 10, 2022	3.39	3.54	3.35	3.53
2015	NYSE	ICD	Tue, Aug 9, 2022	3.44	3.48	3.30	3.38
2014	NYSE	ICD	Mon, Aug 8, 2022	3.36	3.55	3.36	3.48
2013	NYSE	ICD	Fri, Aug 5, 2022	3.08	3.46	3.08	3.36
2012	NYSE	ICD	Thu, Aug 4, 2022	3.29	3.32	3.06	3.08
2011	NYSE	ICD	Wed, Aug 3, 2022	3.32	3.49	3.22	3.38
2010	NYSE	ICD	Tue, Aug 2, 2022	3.35	3.45	3.24	3.34
2009	NYSE	ICD	Mon, Aug 1, 2022	3.55	3.55	3.35	3.43
2008	NYSE	ICD	Fri, Jul 29, 2022	3.40	3.55	3.39	3.53
2007	NYSE	ICD	Thu, Jul 28, 2022	3.42	3.46	3.17	3.41
2006	NYSE	ICD	Wed, Jul 27, 2022	3.22	3.49	3.21	3.45
2005	NYSE	ICD	Tue, Jul 26, 2022	3.29	3.29	3.11	3.22
2004	NYSE	ICD	Mon, Jul 25, 2022	3.00	3.23	2.92	3.22
2003	NYSE	ICD	Fri, Jul 22, 2022	3.00	3.05	2.90	2.96
2002	NYSE	ICD	Thu, Jul 21, 2022	3.10	3.16	2.92	2.99
2001	NYSE	ICD	Wed, Jul 20, 2022	3.23	3.26	3.10	3.20
2000	NYSE	ICD	Tue, Jul 19, 2022	3.14	3.28	3.10	3.25
1999	NYSE	ICD	Mon, Jul 18, 2022	3.02	3.21	2.95	3.18
1998	NYSE	ICD	Fri, Jul 15, 2022	2.85	2.95	2.83	2.91
1997	NYSE	ICD	Thu, Jul 14, 2022	2.95	2.98	2.78	2.84
1996	NYSE	ICD	Wed, Jul 13, 2022	2.97	3.06	2.96	2.96
1995	NYSE	ICD	Tue, Jul 12, 2022	2.95	3.00	2.95	2.98
1994	NYSE	ICD	Mon, Jul 11, 2022	2.95	3.02	2.95	2.95
1993	NYSE	ICD	Fri, Jul 8, 2022	3.09	3.12	2.97	3.01
1992	NYSE	ICD	Thu, Jul 7, 2022	3.14	3.19	3.04	3.06
1991	NYSE	ICD	Wed, Jul 6, 2022	3.08	3.12	2.95	3.01
1990	NYSE	ICD	Tue, Jul 5, 2022	3.16	3.17	2.95	3.15
1989	NYSE	ICD	Fri, Jul 1, 2022	3.16	3.30	3.07	3.25
1988	NYSE	ICD	Thu, Jun 30, 2022	3.28	3.37	3.07	3.13
1987	NYSE	ICD	Wed, Jun 29, 2022	3.53	3.53	3.32	3.38
1986	NYSE	ICD	Tue, Jun 28, 2022	3.40	3.61	3.40	3.47
1985	NYSE	ICD	Mon, Jun 27, 2022	3.10	3.32	3.09	3.29
1984	NYSE	ICD	Fri, Jun 24, 2022	3.00	3.24	3.00	3.20
1983	NYSE	ICD	Thu, Jun 23, 2022	3.08	3.27	2.95	3.02
1982	NYSE	ICD	Wed, Jun 22, 2022	3.12	3.23	3.08	3.08
1981	NYSE	ICD	Tue, Jun 21, 2022	3.20	3.44	3.19	3.24
1980	NYSE	ICD	Fri, Jun 17, 2022	3.35	3.45	3.18	3.20
1979	NYSE	ICD	Thu, Jun 16, 2022	3.40	3.49	3.22	3.36
1978	NYSE	ICD	Wed, Jun 15, 2022	3.48	3.66	3.48	3.49
1977	NYSE	ICD	Tue, Jun 14, 2022	3.74	3.76	3.46	3.53
1976	NYSE	ICD	Mon, Jun 13, 2022	3.76	3.84	3.59	3.67
1975	NYSE	ICD	Fri, Jun 10, 2022	3.93	4.15	3.76	3.96
1974	NYSE	ICD	Thu, Jun 9, 2022	4.04	4.21	3.90	4.05
1973	NYSE	ICD	Wed, Jun 8, 2022	4.30	4.34	4.04	4.18
1972	NYSE	ICD	Tue, Jun 7, 2022	3.84	4.29	3.79	4.27
1971	NYSE	ICD	Mon, Jun 6, 2022	3.90	3.99	3.82	3.88
1970	NYSE	ICD	Fri, Jun 3, 2022	3.92	3.98	3.75	3.94
1969	NYSE	ICD	Thu, Jun 2, 2022	3.95	4.10	3.81	3.86
1968	NYSE	ICD	Wed, Jun 1, 2022	3.96	4.03	3.75	3.97
1967	NYSE	ICD	Tue, May 31, 2022	4.11	4.19	3.74	3.89
1966	NYSE	ICD	Fri, May 27, 2022	3.94	4.05	3.85	3.99
1965	NYSE	ICD	Thu, May 26, 2022	3.79	4.05	3.63	3.88
1964	NYSE	ICD	Wed, May 25, 2022	3.59	3.75	3.56	3.72
1963	NYSE	ICD	Tue, May 24, 2022	3.75	3.75	3.57	3.57
1962	NYSE	ICD	Mon, May 23, 2022	3.64	3.82	3.60	3.81
1961	NYSE	ICD	Fri, May 20, 2022	3.74	3.75	3.51	3.62
1960	NYSE	ICD	Thu, May 19, 2022	3.61	3.79	3.61	3.69
1959	NYSE	ICD	Wed, May 18, 2022	3.88	3.90	3.62	3.73
1958	NYSE	ICD	Tue, May 17, 2022	3.80	3.95	3.79	3.84
1957	NYSE	ICD	Mon, May 16, 2022	3.60	3.86	3.60	3.73
1956	NYSE	ICD	Fri, May 13, 2022	3.33	3.65	3.31	3.59
1955	NYSE	ICD	Thu, May 12, 2022	3.30	3.45	3.17	3.25
1954	NYSE	ICD	Wed, May 11, 2022	3.38	3.62	3.27	3.31
1953	NYSE	ICD	Tue, May 10, 2022	3.58	3.70	3.27	3.38
1952	NYSE	ICD	Mon, May 9, 2022	3.96	3.97	3.34	3.36
1951	NYSE	ICD	Fri, May 6, 2022	4.10	4.22	3.98	4.11
1950	NYSE	ICD	Thu, May 5, 2022	3.98	4.30	3.85	4.06
1949	NYSE	ICD	Wed, May 4, 2022	4.14	4.29	3.91	4.25
1948	NYSE	ICD	Tue, May 3, 2022	3.78	4.08	3.78	4.01
1947	NYSE	ICD	Mon, May 2, 2022	4.02	4.16	3.73	3.87
1946	NYSE	ICD	Fri, Apr 29, 2022	4.33	4.37	4.00	4.12
1945	NYSE	ICD	Thu, Apr 28, 2022	4.23	4.41	4.03	4.31
1944	NYSE	ICD	Wed, Apr 27, 2022	4.09	4.18	3.98	4.14
1943	NYSE	ICD	Tue, Apr 26, 2022	4.20	4.30	4.04	4.14
1942	NYSE	ICD	Mon, Apr 25, 2022	4.11	4.24	3.90	4.17
1941	NYSE	ICD	Fri, Apr 22, 2022	4.55	4.71	4.23	4.23
1940	NYSE	ICD	Thu, Apr 21, 2022	4.90	4.93	4.56	4.63
1939	NYSE	ICD	Wed, Apr 20, 2022	4.98	4.98	4.64	4.85
1938	NYSE	ICD	Tue, Apr 19, 2022	5.00	5.06	4.65	4.88
1937	NYSE	ICD	Mon, Apr 18, 2022	4.71	5.34	4.70	5.10
1936	NYSE	ICD	Thu, Apr 14, 2022	4.30	4.66	4.30	4.60
1935	NYSE	ICD	Wed, Apr 13, 2022	4.30	4.50	4.22	4.48
1934	NYSE	ICD	Tue, Apr 12, 2022	4.05	4.40	4.05	4.23
1933	NYSE	ICD	Mon, Apr 11, 2022	4.12	4.14	3.97	4.04
1932	NYSE	ICD	Fri, Apr 8, 2022	4.07	4.27	3.98	4.19
1931	NYSE	ICD	Thu, Apr 7, 2022	4.10	4.13	3.87	4.01
1930	NYSE	ICD	Wed, Apr 6, 2022	3.96	4.07	3.86	4.05
1929	NYSE	ICD	Tue, Apr 5, 2022	4.31	4.42	3.91	3.93
1928	NYSE	ICD	Mon, Apr 4, 2022	4.18	4.25	3.96	4.24
1927	NYSE	ICD	Fri, Apr 1, 2022	4.13	4.31	4.07	4.18
1926	NYSE	ICD	Thu, Mar 31, 2022	4.10	4.30	4.09	4.13
1925	NYSE	ICD	Wed, Mar 30, 2022	4.32	4.44	4.11	4.17
1924	NYSE	ICD	Tue, Mar 29, 2022	4.28	4.38	4.12	4.25
1923	NYSE	ICD	Mon, Mar 28, 2022	4.64	4.64	4.34	4.39
1922	NYSE	ICD	Fri, Mar 25, 2022	4.25	4.68	4.23	4.68
1921	NYSE	ICD	Thu, Mar 24, 2022	4.33	4.55	4.21	4.36
1920	NYSE	ICD	Wed, Mar 23, 2022	4.14	4.40	4.10	4.26
1919	NYSE	ICD	Tue, Mar 22, 2022	3.90	4.08	3.89	4.05
1918	NYSE	ICD	Mon, Mar 21, 2022	4.13	4.30	3.72	3.89
1917	NYSE	ICD	Fri, Mar 18, 2022	4.55	4.67	3.95	4.04
1916	NYSE	ICD	Thu, Mar 17, 2022	4.20	4.82	4.20	4.68
1915	NYSE	ICD	Wed, Mar 16, 2022	3.97	4.22	3.89	4.16
1914	NYSE	ICD	Tue, Mar 15, 2022	4.34	4.40	3.88	3.97
1913	NYSE	ICD	Mon, Mar 14, 2022	5.45	5.45	4.46	4.64
1912	NYSE	ICD	Fri, Mar 11, 2022	5.66	5.81	5.42	5.50
1911	NYSE	ICD	Thu, Mar 10, 2022	5.60	5.78	4.93	5.77
1910	NYSE	ICD	Wed, Mar 9, 2022	6.21	6.21	4.93	5.57
1909	NYSE	ICD	Tue, Mar 8, 2022	5.44	7.40	5.42	7.07
1908	NYSE	ICD	Mon, Mar 7, 2022	4.47	5.38	4.40	5.03
1907	NYSE	ICD	Fri, Mar 4, 2022	4.17	4.45	4.02	4.31
1906	NYSE	ICD	Thu, Mar 3, 2022	4.17	4.50	4.04	4.15
1905	NYSE	ICD	Wed, Mar 2, 2022	3.89	4.17	3.85	4.17
1904	NYSE	ICD	Tue, Mar 1, 2022	3.95	4.07	3.67	3.78
1903	NYSE	ICD	Mon, Feb 28, 2022	3.52	3.85	3.52	3.83
1902	NYSE	ICD	Fri, Feb 25, 2022	3.37	3.60	3.30	3.54
1901	NYSE	ICD	Thu, Feb 24, 2022	3.82	4.19	3.35	3.46
1900	NYSE	ICD	Wed, Feb 23, 2022	3.71	3.90	3.67	3.77
1899	NYSE	ICD	Tue, Feb 22, 2022	4.01	4.04	3.64	3.70
1898	NYSE	ICD	Fri, Feb 18, 2022	3.98	3.99	3.80	3.90
1897	NYSE	ICD	Thu, Feb 17, 2022	4.11	4.15	3.83	3.98
1896	NYSE	ICD	Wed, Feb 16, 2022	3.77	4.19	3.73	4.11
1895	NYSE	ICD	Tue, Feb 15, 2022	3.70	3.81	3.57	3.75
1894	NYSE	ICD	Mon, Feb 14, 2022	3.68	3.79	3.53	3.71
1893	NYSE	ICD	Fri, Feb 11, 2022	3.50	3.67	3.43	3.65
1892	NYSE	ICD	Thu, Feb 10, 2022	3.27	3.63	3.25	3.47
1891	NYSE	ICD	Wed, Feb 9, 2022	3.11	3.38	3.07	3.31
1890	NYSE	ICD	Tue, Feb 8, 2022	3.04	3.15	3.00	3.04
1889	NYSE	ICD	Mon, Feb 7, 2022	3.16	3.20	3.03	3.05
1888	NYSE	ICD	Fri, Feb 4, 2022	3.20	3.31	3.12	3.19
1887	NYSE	ICD	Thu, Feb 3, 2022	3.20	3.20	3.05	3.17
1886	NYSE	ICD	Wed, Feb 2, 2022	3.31	3.33	3.17	3.24
1885	NYSE	ICD	Tue, Feb 1, 2022	3.30	3.40	3.23	3.30
1884	NYSE	ICD	Mon, Jan 31, 2022	3.36	3.47	3.25	3.32
1883	NYSE	ICD	Fri, Jan 28, 2022	3.29	3.54	3.29	3.37
1882	NYSE	ICD	Thu, Jan 27, 2022	3.60	3.74	3.30	3.40
1881	NYSE	ICD	Wed, Jan 26, 2022	3.65	3.83	3.51	3.58
1880	NYSE	ICD	Tue, Jan 25, 2022	3.39	3.57	3.31	3.45
1879	NYSE	ICD	Mon, Jan 24, 2022	3.24	3.64	3.05	3.44
1878	NYSE	ICD	Fri, Jan 21, 2022	3.25	3.61	3.25	3.45
1877	NYSE	ICD	Thu, Jan 20, 2022	3.90	3.94	3.32	3.40
1876	NYSE	ICD	Wed, Jan 19, 2022	4.08	4.13	3.67	3.77
1875	NYSE	ICD	Tue, Jan 18, 2022	4.30	4.30	4.01	4.08
1874	NYSE	ICD	Fri, Jan 14, 2022	3.89	4.25	3.83	4.22
1873	NYSE	ICD	Thu, Jan 13, 2022	3.88	3.90	3.76	3.82
1872	NYSE	ICD	Wed, Jan 12, 2022	3.89	3.89	3.60	3.78
1871	NYSE	ICD	Tue, Jan 11, 2022	3.52	3.88	3.41	3.77
1870	NYSE	ICD	Mon, Jan 10, 2022	3.50	3.75	3.35	3.47
1869	NYSE	ICD	Fri, Jan 7, 2022	3.53	3.66	3.41	3.53
1868	NYSE	ICD	Thu, Jan 6, 2022	3.53	3.57	3.09	3.54
1867	NYSE	ICD	Wed, Jan 5, 2022	3.54	3.73	3.42	3.44
1866	NYSE	ICD	Tue, Jan 4, 2022	3.46	3.56	3.40	3.55
1865	NYSE	ICD	Mon, Jan 3, 2022	3.05	3.43	3.00	3.40
1864	NYSE	ICD	Fri, Dec 31, 2021	3.00	3.04	2.93	3.00
1863	NYSE	ICD	Thu, Dec 30, 2021	3.00	3.10	2.97	3.03
1862	NYSE	ICD	Wed, Dec 29, 2021	3.22	3.22	2.97	3.03
1861	NYSE	ICD	Tue, Dec 28, 2021	2.93	3.18	2.88	3.18
1860	NYSE	ICD	Mon, Dec 27, 2021	2.94	3.08	2.82	2.91
1859	NYSE	ICD	Thu, Dec 23, 2021	2.81	2.98	2.76	2.94
1858	NYSE	ICD	Wed, Dec 22, 2021	2.67	2.85	2.64	2.81
1857	NYSE	ICD	Tue, Dec 21, 2021	2.65	2.80	2.56	2.66
1856	NYSE	ICD	Mon, Dec 20, 2021	2.56	2.62	2.42	2.44
1855	NYSE	ICD	Fri, Dec 17, 2021	2.66	2.76	2.56	2.58
1854	NYSE	ICD	Thu, Dec 16, 2021	2.94	2.98	2.65	2.72
1853	NYSE	ICD	Wed, Dec 15, 2021	2.68	2.90	2.49	2.87
1852	NYSE	ICD	Tue, Dec 14, 2021	2.75	2.83	2.66	2.69
1851	NYSE	ICD	Mon, Dec 13, 2021	3.00	3.06	2.79	2.79
1850	NYSE	ICD	Fri, Dec 10, 2021	3.10	3.19	2.99	3.04
1849	NYSE	ICD	Thu, Dec 9, 2021	3.24	3.24	3.09	3.09
1848	NYSE	ICD	Wed, Dec 8, 2021	3.21	3.41	3.18	3.27
1847	NYSE	ICD	Tue, Dec 7, 2021	3.12	3.23	3.08	3.18
1846	NYSE	ICD	Mon, Dec 6, 2021	2.84	3.07	2.77	3.02
1845	NYSE	ICD	Fri, Dec 3, 2021	3.03	3.09	2.80	2.80
1844	NYSE	ICD	Thu, Dec 2, 2021	2.93	3.01	2.80	2.96
1843	NYSE	ICD	Wed, Dec 1, 2021	3.16	3.16	2.88	2.91
1842	NYSE	ICD	Tue, Nov 30, 2021	3.02	3.07	2.85	3.04
1841	NYSE	ICD	Mon, Nov 29, 2021	3.16	3.24	2.96	2.99
1840	NYSE	ICD	Fri, Nov 26, 2021	3.14	3.15	2.98	3.05
1839	NYSE	ICD	Wed, Nov 24, 2021	3.22	3.38	3.19	3.24
1838	NYSE	ICD	Tue, Nov 23, 2021	3.29	3.35	3.17	3.27
1837	NYSE	ICD	Mon, Nov 22, 2021	3.03	3.38	3.03	3.26
1836	NYSE	ICD	Fri, Nov 19, 2021	3.03	3.18	2.90	3.02
1835	NYSE	ICD	Thu, Nov 18, 2021	3.18	3.30	3.03	3.12
1834	NYSE	ICD	Wed, Nov 17, 2021	3.39	3.50	3.25	3.27
1833	NYSE	ICD	Tue, Nov 16, 2021	3.60	3.61	3.47	3.51
1832	NYSE	ICD	Mon, Nov 15, 2021	3.62	3.66	3.41	3.59
1831	NYSE	ICD	Fri, Nov 12, 2021	3.67	3.67	3.52	3.63
1830	NYSE	ICD	Thu, Nov 11, 2021	3.77	3.86	3.67	3.67
1829	NYSE	ICD	Wed, Nov 10, 2021	4.07	4.12	3.69	3.76
1828	NYSE	ICD	Tue, Nov 9, 2021	4.28	4.29	4.02	4.12
1827	NYSE	ICD	Mon, Nov 8, 2021	4.17	4.47	4.14	4.25
1826	NYSE	ICD	Fri, Nov 5, 2021	4.25	4.30	4.00	4.20
1825	NYSE	ICD	Thu, Nov 4, 2021	4.20	4.29	3.97	4.23
1824	NYSE	ICD	Wed, Nov 3, 2021	3.83	4.20	3.80	4.14
1823	NYSE	ICD	Tue, Nov 2, 2021	3.95	3.98	3.66	3.93
1822	NYSE	ICD	Mon, Nov 1, 2021	3.98	4.26	3.98	4.02
1821	NYSE	ICD	Fri, Oct 29, 2021	4.21	4.25	3.94	3.94
1820	NYSE	ICD	Thu, Oct 28, 2021	4.12	4.36	4.04	4.29
1819	NYSE	ICD	Wed, Oct 27, 2021	4.54	4.82	4.05	4.15
1818	NYSE	ICD	Tue, Oct 26, 2021	4.72	4.95	4.46	4.63
1817	NYSE	ICD	Mon, Oct 25, 2021	4.60	4.87	4.53	4.62
1816	NYSE	ICD	Fri, Oct 22, 2021	4.92	4.98	4.45	4.63
1815	NYSE	ICD	Thu, Oct 21, 2021	5.17	5.25	4.71	4.98
1814	NYSE	ICD	Wed, Oct 20, 2021	5.25	5.30	4.90	5.20
1813	NYSE	ICD	Tue, Oct 19, 2021	5.45	5.49	4.96	5.30
1812	NYSE	ICD	Mon, Oct 18, 2021	4.62	5.55	4.62	5.45
1811	NYSE	ICD	Fri, Oct 15, 2021	4.85	5.14	4.20	4.56
1810	NYSE	ICD	Thu, Oct 14, 2021	4.36	4.84	4.30	4.81
1809	NYSE	ICD	Wed, Oct 13, 2021	3.51	4.47	3.37	4.27
1808	NYSE	ICD	Tue, Oct 12, 2021	3.64	3.74	3.54	3.59
1807	NYSE	ICD	Mon, Oct 11, 2021	3.58	3.73	3.52	3.61
1806	NYSE	ICD	Fri, Oct 8, 2021	3.55	3.82	3.47	3.53
1805	NYSE	ICD	Thu, Oct 7, 2021	3.11	3.84	3.11	3.48
1804	NYSE	ICD	Wed, Oct 6, 2021	3.18	3.25	3.09	3.10
1803	NYSE	ICD	Tue, Oct 5, 2021	3.32	3.59	3.10	3.13
1802	NYSE	ICD	Mon, Oct 4, 2021	3.05	3.40	3.05	3.19
1801	NYSE	ICD	Fri, Oct 1, 2021	3.01	3.07	2.96	3.02
1800	NYSE	ICD	Thu, Sep 30, 2021	2.98	3.05	2.85	3.00
1799	NYSE	ICD	Wed, Sep 29, 2021	3.06	3.12	2.97	3.00
1798	NYSE	ICD	Tue, Sep 28, 2021	3.18	3.20	2.98	3.05
1797	NYSE	ICD	Mon, Sep 27, 2021	3.03	3.21	3.03	3.10
1796	NYSE	ICD	Fri, Sep 24, 2021	2.92	3.10	2.90	2.95
1795	NYSE	ICD	Thu, Sep 23, 2021	2.89	3.06	2.86	2.90
1794	NYSE	ICD	Wed, Sep 22, 2021	2.79	2.94	2.78	2.87
1793	NYSE	ICD	Tue, Sep 21, 2021	2.75	2.86	2.67	2.70
1792	NYSE	ICD	Mon, Sep 20, 2021	2.71	2.79	2.55	2.74
1791	NYSE	ICD	Fri, Sep 17, 2021	2.76	2.79	2.70	2.71
1790	NYSE	ICD	Thu, Sep 16, 2021	2.69	2.78	2.62	2.74
1789	NYSE	ICD	Wed, Sep 15, 2021	2.70	2.85	2.68	2.73
1788	NYSE	ICD	Tue, Sep 14, 2021	2.80	2.84	2.66	2.68
1787	NYSE	ICD	Mon, Sep 13, 2021	3.03	3.08	2.61	2.78
1786	NYSE	ICD	Fri, Sep 10, 2021	3.00	3.08	2.95	2.99
1785	NYSE	ICD	Thu, Sep 9, 2021	2.93	3.06	2.89	2.99
1784	NYSE	ICD	Wed, Sep 8, 2021	3.08	3.08	2.85	2.93
1783	NYSE	ICD	Tue, Sep 7, 2021	3.08	3.08	3.03	3.05
1782	NYSE	ICD	Fri, Sep 3, 2021	3.17	3.17	3.01	3.09
1781	NYSE	ICD	Thu, Sep 2, 2021	3.10	3.19	3.03	3.16
1780	NYSE	ICD	Wed, Sep 1, 2021	3.12	3.13	3.03	3.07
1779	NYSE	ICD	Tue, Aug 31, 2021	3.24	3.29	3.11	3.13
1778	NYSE	ICD	Mon, Aug 30, 2021	3.23	3.24	3.12	3.20
1777	NYSE	ICD	Fri, Aug 27, 2021	3.12	3.26	3.11	3.18
1776	NYSE	ICD	Thu, Aug 26, 2021	3.23	3.25	3.06	3.11
1775	NYSE	ICD	Wed, Aug 25, 2021	3.08	3.23	3.03	3.16
1774	NYSE	ICD	Tue, Aug 24, 2021	3.16	3.19	3.03	3.10
1773	NYSE	ICD	Mon, Aug 23, 2021	2.77	3.16	2.77	3.08
1772	NYSE	ICD	Fri, Aug 20, 2021	2.89	2.90	2.52	2.72
1771	NYSE	ICD	Thu, Aug 19, 2021	2.92	2.95	2.83	2.92
1770	NYSE	ICD	Wed, Aug 18, 2021	2.87	3.04	2.84	2.96
1769	NYSE	ICD	Tue, Aug 17, 2021	2.93	3.05	2.85	2.86
1768	NYSE	ICD	Mon, Aug 16, 2021	3.00	3.10	2.92	2.95
1767	NYSE	ICD	Fri, Aug 13, 2021	3.19	3.23	3.02	3.03
1766	NYSE	ICD	Thu, Aug 12, 2021	3.27	3.35	3.16	3.18
1765	NYSE	ICD	Wed, Aug 11, 2021	3.23	3.30	3.17	3.27
1764	NYSE	ICD	Tue, Aug 10, 2021	3.31	3.35	3.15	3.22
1763	NYSE	ICD	Mon, Aug 9, 2021	3.22	3.32	3.14	3.29
1762	NYSE	ICD	Fri, Aug 6, 2021	3.14	3.33	3.12	3.28
1761	NYSE	ICD	Thu, Aug 5, 2021	3.01	3.23	3.00	3.15
1760	NYSE	ICD	Wed, Aug 4, 2021	3.09	3.19	2.97	3.04
1759	NYSE	ICD	Tue, Aug 3, 2021	3.07	3.19	2.96	3.11
1758	NYSE	ICD	Mon, Aug 2, 2021	3.16	3.30	3.05	3.10
1757	NYSE	ICD	Fri, Jul 30, 2021	3.28	3.28	3.11	3.16
1756	NYSE	ICD	Thu, Jul 29, 2021	3.23	3.30	3.20	3.27
1755	NYSE	ICD	Wed, Jul 28, 2021	3.17	3.27	3.15	3.20
1754	NYSE	ICD	Tue, Jul 27, 2021	3.32	3.32	3.16	3.18
1753	NYSE	ICD	Mon, Jul 26, 2021	3.21	3.48	3.19	3.31
1752	NYSE	ICD	Fri, Jul 23, 2021	3.34	3.34	3.12	3.23
1751	NYSE	ICD	Thu, Jul 22, 2021	3.37	3.42	3.26	3.38
1750	NYSE	ICD	Wed, Jul 21, 2021	3.37	3.55	3.30	3.40
1749	NYSE	ICD	Tue, Jul 20, 2021	3.39	3.48	3.23	3.32
1748	NYSE	ICD	Mon, Jul 19, 2021	3.10	3.34	3.01	3.32
1747	NYSE	ICD	Fri, Jul 16, 2021	3.42	3.42	3.10	3.13
1746	NYSE	ICD	Thu, Jul 15, 2021	3.51	3.64	3.37	3.44
1745	NYSE	ICD	Wed, Jul 14, 2021	3.90	3.97	3.47	3.52
1744	NYSE	ICD	Tue, Jul 13, 2021	3.95	4.00	3.82	3.86
1743	NYSE	ICD	Mon, Jul 12, 2021	3.84	4.07	3.75	3.99
1742	NYSE	ICD	Fri, Jul 9, 2021	3.87	3.95	3.80	3.88
1741	NYSE	ICD	Thu, Jul 8, 2021	4.07	4.10	3.80	3.83
1740	NYSE	ICD	Wed, Jul 7, 2021	4.35	4.44	4.12	4.23
1739	NYSE	ICD	Tue, Jul 6, 2021	4.55	4.56	4.30	4.37
1738	NYSE	ICD	Fri, Jul 2, 2021	4.59	4.59	4.43	4.57
1737	NYSE	ICD	Thu, Jul 1, 2021	4.50	4.63	4.30	4.59
1736	NYSE	ICD	Wed, Jun 30, 2021	4.45	4.53	4.25	4.29
1735	NYSE	ICD	Tue, Jun 29, 2021	4.50	4.67	4.40	4.43
1734	NYSE	ICD	Mon, Jun 28, 2021	4.94	4.95	4.41	4.54
1733	NYSE	ICD	Fri, Jun 25, 2021	4.83	5.00	4.71	4.80
1732	NYSE	ICD	Thu, Jun 24, 2021	4.53	4.78	4.38	4.73
1731	NYSE	ICD	Wed, Jun 23, 2021	4.52	4.76	4.42	4.58
1730	NYSE	ICD	Tue, Jun 22, 2021	4.49	4.49	4.32	4.47
1729	NYSE	ICD	Mon, Jun 21, 2021	4.30	4.54	4.28	4.44
1728	NYSE	ICD	Fri, Jun 18, 2021	4.11	4.43	4.10	4.28
1727	NYSE	ICD	Thu, Jun 17, 2021	4.68	4.74	4.11	4.24
1726	NYSE	ICD	Wed, Jun 16, 2021	4.64	4.86	4.54	4.68
1725	NYSE	ICD	Tue, Jun 15, 2021	4.70	4.98	4.60	4.67
1724	NYSE	ICD	Mon, Jun 14, 2021	4.75	5.18	4.71	4.75
1723	NYSE	ICD	Fri, Jun 11, 2021	4.41	4.74	4.40	4.73
1722	NYSE	ICD	Thu, Jun 10, 2021	4.56	4.62	4.26	4.34
1721	NYSE	ICD	Wed, Jun 9, 2021	4.06	4.61	4.00	4.55
1720	NYSE	ICD	Tue, Jun 8, 2021	3.94	4.09	3.85	4.05
1719	NYSE	ICD	Mon, Jun 7, 2021	4.10	4.14	3.88	3.96
1718	NYSE	ICD	Fri, Jun 4, 2021	3.94	4.08	3.82	4.06
1717	NYSE	ICD	Thu, Jun 3, 2021	3.89	4.00	3.75	3.81
1716	NYSE	ICD	Wed, Jun 2, 2021	3.72	4.06	3.61	3.97
1715	NYSE	ICD	Tue, Jun 1, 2021	3.49	3.80	3.49	3.64
1714	NYSE	ICD	Fri, May 28, 2021	3.50	3.55	3.39	3.49
1713	NYSE	ICD	Thu, May 27, 2021	3.15	3.74	3.15	3.46
1712	NYSE	ICD	Wed, May 26, 2021	3.12	3.28	3.09	3.18
1711	NYSE	ICD	Tue, May 25, 2021	3.16	3.17	3.05	3.14
1710	NYSE	ICD	Mon, May 24, 2021	3.16	3.17	3.05	3.13
1709	NYSE	ICD	Fri, May 21, 2021	3.27	3.27	3.06	3.13
1708	NYSE	ICD	Thu, May 20, 2021	3.13	3.16	3.04	3.13
1707	NYSE	ICD	Wed, May 19, 2021	3.30	3.34	3.10	3.18
1706	NYSE	ICD	Tue, May 18, 2021	3.37	3.41	3.29	3.36
1705	NYSE	ICD	Mon, May 17, 2021	3.19	3.38	3.04	3.35
1704	NYSE	ICD	Fri, May 14, 2021	3.18	3.32	3.11	3.15
1703	NYSE	ICD	Thu, May 13, 2021	3.30	3.38	3.05	3.12
1702	NYSE	ICD	Wed, May 12, 2021	3.43	3.62	3.32	3.38
1701	NYSE	ICD	Tue, May 11, 2021	3.27	3.50	3.21	3.39
1700	NYSE	ICD	Mon, May 10, 2021	3.57	3.75	3.35	3.35
1699	NYSE	ICD	Fri, May 7, 2021	3.25	3.56	3.24	3.53
1698	NYSE	ICD	Thu, May 6, 2021	3.47	3.57	3.25	3.30
1697	NYSE	ICD	Wed, May 5, 2021	3.82	3.72	3.42	3.47
1696	NYSE	ICD	Tue, May 4, 2021	3.45	3.73	3.31	3.70
1695	NYSE	ICD	Mon, May 3, 2021	3.68	3.79	3.36	3.40
1694	NYSE	ICD	Fri, Apr 30, 2021	3.68	3.77	3.58	3.61
1693	NYSE	ICD	Thu, Apr 29, 2021	4.03	4.10	3.66	3.78
1692	NYSE	ICD	Wed, Apr 28, 2021	3.60	3.96	3.54	3.87
1691	NYSE	ICD	Tue, Apr 27, 2021	3.46	3.54	3.35	3.54
1690	NYSE	ICD	Mon, Apr 26, 2021	3.33	3.49	3.33	3.43
1689	NYSE	ICD	Fri, Apr 23, 2021	3.61	3.61	3.27	3.33
1688	NYSE	ICD	Thu, Apr 22, 2021	3.10	3.69	3.06	3.55
1687	NYSE	ICD	Wed, Apr 21, 2021	3.15	3.18	3.02	3.10
1686	NYSE	ICD	Tue, Apr 20, 2021	3.18	3.26	3.15	3.17
1685	NYSE	ICD	Mon, Apr 19, 2021	3.31	3.39	3.10	3.24
1684	NYSE	ICD	Fri, Apr 16, 2021	3.35	3.41	3.21	3.35
1683	NYSE	ICD	Thu, Apr 15, 2021	3.46	3.62	3.25	3.34
1682	NYSE	ICD	Wed, Apr 14, 2021	3.44	3.67	3.43	3.50
1681	NYSE	ICD	Tue, Apr 13, 2021	3.40	3.48	3.27	3.43
1680	NYSE	ICD	Mon, Apr 12, 2021	3.70	3.74	3.35	3.35
1679	NYSE	ICD	Fri, Apr 9, 2021	3.75	3.85	3.62	3.66
1678	NYSE	ICD	Thu, Apr 8, 2021	3.74	3.81	3.62	3.77
1677	NYSE	ICD	Wed, Apr 7, 2021	3.82	3.86	3.67	3.74
1676	NYSE	ICD	Tue, Apr 6, 2021	3.81	3.90	3.70	3.85
1675	NYSE	ICD	Mon, Apr 5, 2021	3.82	3.98	3.48	3.74
1674	NYSE	ICD	Thu, Apr 1, 2021	3.25	3.77	3.25	3.73
1673	NYSE	ICD	Wed, Mar 31, 2021	3.33	3.36	3.21	3.30
1672	NYSE	ICD	Tue, Mar 30, 2021	3.59	3.67	3.30	3.32
1671	NYSE	ICD	Mon, Mar 29, 2021	3.53	3.77	3.52	3.76
1670	NYSE	ICD	Fri, Mar 26, 2021	3.63	3.80	3.37	3.58
1669	NYSE	ICD	Thu, Mar 25, 2021	3.46	3.57	3.25	3.48
1668	NYSE	ICD	Wed, Mar 24, 2021	3.73	3.80	3.54	3.57
1667	NYSE	ICD	Tue, Mar 23, 2021	3.70	3.75	3.53	3.61
1666	NYSE	ICD	Mon, Mar 22, 2021	4.04	4.04	3.72	3.78
1665	NYSE	ICD	Fri, Mar 19, 2021	3.93	4.17	3.80	3.90
1664	NYSE	ICD	Thu, Mar 18, 2021	4.46	4.46	3.88	3.90
1663	NYSE	ICD	Wed, Mar 17, 2021	4.46	4.60	4.35	4.44
1662	NYSE	ICD	Tue, Mar 16, 2021	4.93	4.94	4.43	4.47
1661	NYSE	ICD	Mon, Mar 15, 2021	5.14	5.15	4.89	4.93
1660	NYSE	ICD	Fri, Mar 12, 2021	4.92	5.12	4.83	5.04
1659	NYSE	ICD	Thu, Mar 11, 2021	5.35	5.52	4.84	4.92
1658	NYSE	ICD	Wed, Mar 10, 2021	5.20	5.40	5.11	5.32
1657	NYSE	ICD	Tue, Mar 9, 2021	5.45	5.45	5.04	5.16
1656	NYSE	ICD	Mon, Mar 8, 2021	5.36	5.52	5.12	5.30
1655	NYSE	ICD	Fri, Mar 5, 2021	5.88	5.96	4.85	5.25
1654	NYSE	ICD	Thu, Mar 4, 2021	5.62	6.03	5.38	5.58
1653	NYSE	ICD	Wed, Mar 3, 2021	5.38	6.28	5.38	5.55
1652	NYSE	ICD	Tue, Mar 2, 2021	6.05	6.18	5.31	5.38
1651	NYSE	ICD	Mon, Mar 1, 2021	6.57	6.69	5.95	5.99
1650	NYSE	ICD	Fri, Feb 26, 2021	6.53	6.72	6.03	6.27
1649	NYSE	ICD	Thu, Feb 25, 2021	7.14	7.35	6.55	6.58
1648	NYSE	ICD	Wed, Feb 24, 2021	7.06	7.90	6.98	7.25
1647	NYSE	ICD	Tue, Feb 23, 2021	7.27	7.28	5.95	6.84
1646	NYSE	ICD	Mon, Feb 22, 2021	6.55	7.97	6.53	7.51
1645	NYSE	ICD	Fri, Feb 19, 2021	5.13	6.75	5.13	6.64
1644	NYSE	ICD	Thu, Feb 18, 2021	5.36	5.38	4.95	5.14
1643	NYSE	ICD	Wed, Feb 17, 2021	5.65	5.67	5.19	5.34
1642	NYSE	ICD	Tue, Feb 16, 2021	5.28	5.69	5.21	5.62
1641	NYSE	ICD	Fri, Feb 12, 2021	4.99	5.38	4.75	5.13
1640	NYSE	ICD	Thu, Feb 11, 2021	5.45	5.49	4.80	4.98
1639	NYSE	ICD	Wed, Feb 10, 2021	4.68	5.40	4.35	5.33
1638	NYSE	ICD	Tue, Feb 9, 2021	4.37	4.73	4.30	4.57
1637	NYSE	ICD	Mon, Feb 8, 2021	4.09	4.41	4.08	4.39
1636	NYSE	ICD	Fri, Feb 5, 2021	4.14	4.17	3.87	3.97
1635	NYSE	ICD	Thu, Feb 4, 2021	3.77	4.15	3.67	4.09
1634	NYSE	ICD	Wed, Feb 3, 2021	3.65	3.85	3.61	3.66
1633	NYSE	ICD	Tue, Feb 2, 2021	3.66	3.91	3.63	3.65
1632	NYSE	ICD	Mon, Feb 1, 2021	3.73	3.79	3.63	3.65
1631	NYSE	ICD	Fri, Jan 29, 2021	4.06	4.35	3.63	3.68
1630	NYSE	ICD	Thu, Jan 28, 2021	3.57	5.21	3.40	4.38
1629	NYSE	ICD	Wed, Jan 27, 2021	3.58	3.79	3.45	3.57
1628	NYSE	ICD	Tue, Jan 26, 2021	3.74	3.92	3.65	3.66
1627	NYSE	ICD	Mon, Jan 25, 2021	3.60	3.76	3.41	3.72
1626	NYSE	ICD	Fri, Jan 22, 2021	3.72	3.74	3.43	3.66
1625	NYSE	ICD	Thu, Jan 21, 2021	4.00	4.00	3.77	3.78
1624	NYSE	ICD	Wed, Jan 20, 2021	4.19	4.19	3.85	4.05
1623	NYSE	ICD	Tue, Jan 19, 2021	4.10	4.22	3.95	4.10
1622	NYSE	ICD	Fri, Jan 15, 2021	4.17	4.17	3.76	4.02
1621	NYSE	ICD	Thu, Jan 14, 2021	3.96	4.23	3.93	4.17
1620	NYSE	ICD	Wed, Jan 13, 2021	4.12	4.13	3.88	3.95
1619	NYSE	ICD	Tue, Jan 12, 2021	3.84	4.20	3.75	4.12
1618	NYSE	ICD	Mon, Jan 11, 2021	3.68	3.82	3.61	3.69
1617	NYSE	ICD	Fri, Jan 8, 2021	3.80	3.94	3.60	3.80
1616	NYSE	ICD	Thu, Jan 7, 2021	3.53	4.61	3.45	3.87
1615	NYSE	ICD	Wed, Jan 6, 2021	3.35	3.60	3.31	3.46
1614	NYSE	ICD	Tue, Jan 5, 2021	3.20	3.50	3.20	3.38
1613	NYSE	ICD	Mon, Jan 4, 2021	2.99	3.24	2.96	3.16
1612	NYSE	ICD	Thu, Dec 31, 2020	3.02	3.08	2.88	2.94
1611	NYSE	ICD	Wed, Dec 30, 2020	2.94	3.07	2.94	3.00
1610	NYSE	ICD	Tue, Dec 29, 2020	3.13	3.13	2.92	2.92
1609	NYSE	ICD	Mon, Dec 28, 2020	3.14	3.21	3.04	3.13
1608	NYSE	ICD	Thu, Dec 24, 2020	3.40	3.40	3.05	3.08
1607	NYSE	ICD	Wed, Dec 23, 2020	3.07	3.44	3.07	3.26
1606	NYSE	ICD	Tue, Dec 22, 2020	3.15	3.16	3.05	3.08
1605	NYSE	ICD	Mon, Dec 21, 2020	3.08	3.28	3.01	3.19
1604	NYSE	ICD	Fri, Dec 18, 2020	3.34	3.37	3.20	3.20
1603	NYSE	ICD	Thu, Dec 17, 2020	3.30	3.38	3.22	3.30
1602	NYSE	ICD	Wed, Dec 16, 2020	3.34	3.38	3.23	3.28
1601	NYSE	ICD	Tue, Dec 15, 2020	3.46	3.49	3.22	3.29
1600	NYSE	ICD	Mon, Dec 14, 2020	3.68	3.69	3.41	3.49
1599	NYSE	ICD	Fri, Dec 11, 2020	3.67	3.69	3.46	3.55
1598	NYSE	ICD	Thu, Dec 10, 2020	3.48	3.74	3.42	3.60
1597	NYSE	ICD	Wed, Dec 9, 2020	3.78	3.97	3.40	3.46
1596	NYSE	ICD	Tue, Dec 8, 2020	3.81	3.95	3.68	3.72
1595	NYSE	ICD	Mon, Dec 7, 2020	3.93	3.99	3.75	3.82
1594	NYSE	ICD	Fri, Dec 4, 2020	3.83	4.08	3.76	4.00
1593	NYSE	ICD	Thu, Dec 3, 2020	3.80	4.12	3.59	3.70
1592	NYSE	ICD	Wed, Dec 2, 2020	3.41	4.84	3.41	3.80
1591	NYSE	ICD	Tue, Dec 1, 2020	3.25	3.60	3.22	3.53
1590	NYSE	ICD	Mon, Nov 30, 2020	3.34	3.47	3.16	3.17
1589	NYSE	ICD	Fri, Nov 27, 2020	3.50	3.50	3.30	3.38
1588	NYSE	ICD	Wed, Nov 25, 2020	3.52	3.52	3.18	3.46
1587	NYSE	ICD	Tue, Nov 24, 2020	3.70	3.75	3.15	3.44
1586	NYSE	ICD	Mon, Nov 23, 2020	3.03	3.49	2.99	3.32
1585	NYSE	ICD	Fri, Nov 20, 2020	3.12	3.16	2.90	2.95
1584	NYSE	ICD	Thu, Nov 19, 2020	3.02	3.16	2.81	3.09
1583	NYSE	ICD	Wed, Nov 18, 2020	2.75	3.34	2.72	3.09
1582	NYSE	ICD	Tue, Nov 17, 2020	2.60	2.72	2.56	2.67
1581	NYSE	ICD	Mon, Nov 16, 2020	2.51	2.70	2.43	2.65
1580	NYSE	ICD	Fri, Nov 13, 2020	2.41	2.52	2.36	2.51
1579	NYSE	ICD	Thu, Nov 12, 2020	2.52	2.52	2.40	2.45
1578	NYSE	ICD	Wed, Nov 11, 2020	2.59	2.64	2.47	2.53
1577	NYSE	ICD	Tue, Nov 10, 2020	2.47	2.55	2.42	2.55
1576	NYSE	ICD	Mon, Nov 9, 2020	2.46	2.81	2.36	2.43
1575	NYSE	ICD	Fri, Nov 6, 2020	2.40	2.40	2.30	2.34
1574	NYSE	ICD	Thu, Nov 5, 2020	2.32	2.43	2.32	2.34
1573	NYSE	ICD	Wed, Nov 4, 2020	2.44	2.44	2.24	2.32
1572	NYSE	ICD	Tue, Nov 3, 2020	2.55	2.61	2.43	2.46
1571	NYSE	ICD	Mon, Nov 2, 2020	2.35	2.48	2.28	2.43
1570	NYSE	ICD	Fri, Oct 30, 2020	2.30	2.37	2.24	2.32
1569	NYSE	ICD	Thu, Oct 29, 2020	2.33	2.35	2.23	2.32
1568	NYSE	ICD	Wed, Oct 28, 2020	2.40	2.42	2.30	2.32
1567	NYSE	ICD	Tue, Oct 27, 2020	2.43	2.48	2.38	2.45
1566	NYSE	ICD	Mon, Oct 26, 2020	2.51	2.61	2.37	2.44
1565	NYSE	ICD	Fri, Oct 23, 2020	2.58	2.71	2.50	2.50
1564	NYSE	ICD	Thu, Oct 22, 2020	2.45	2.63	2.41	2.56
1563	NYSE	ICD	Wed, Oct 21, 2020	2.46	2.53	2.37	2.44
1562	NYSE	ICD	Tue, Oct 20, 2020	2.53	2.60	2.45	2.46
1561	NYSE	ICD	Mon, Oct 19, 2020	2.61	2.68	2.50	2.51
1560	NYSE	ICD	Fri, Oct 16, 2020	2.70	2.79	2.58	2.59
1559	NYSE	ICD	Thu, Oct 15, 2020	2.65	2.85	2.57	2.70
1558	NYSE	ICD	Wed, Oct 14, 2020	2.60	2.94	2.58	2.70
1557	NYSE	ICD	Tue, Oct 13, 2020	2.59	2.72	2.55	2.62
1556	NYSE	ICD	Mon, Oct 12, 2020	2.65	2.80	2.48	2.65
1555	NYSE	ICD	Fri, Oct 9, 2020	2.75	3.95	2.54	2.91
1554	NYSE	ICD	Thu, Oct 8, 2020	2.45	2.73	2.43	2.64
1553	NYSE	ICD	Wed, Oct 7, 2020	2.43	2.50	2.37	2.46
1552	NYSE	ICD	Tue, Oct 6, 2020	2.50	2.55	2.38	2.44
1551	NYSE	ICD	Mon, Oct 5, 2020	2.51	2.55	2.33	2.39
1550	NYSE	ICD	Fri, Oct 2, 2020	2.31	2.44	2.29	2.39
1549	NYSE	ICD	Thu, Oct 1, 2020	2.50	2.59	2.37	2.39
1548	NYSE	ICD	Wed, Sep 30, 2020	2.50	2.68	2.42	2.44
1547	NYSE	ICD	Tue, Sep 29, 2020	2.85	2.85	2.33	2.56
1546	NYSE	ICD	Mon, Sep 28, 2020	2.52	2.69	2.48	2.63
1545	NYSE	ICD	Fri, Sep 25, 2020	2.32	2.44	2.27	2.37
1544	NYSE	ICD	Thu, Sep 24, 2020	2.40	2.51	2.36	2.40
1543	NYSE	ICD	Wed, Sep 23, 2020	2.67	2.73	2.40	2.42
1542	NYSE	ICD	Tue, Sep 22, 2020	2.66	2.75	2.62	2.67
1541	NYSE	ICD	Mon, Sep 21, 2020	2.61	2.68	2.49	2.63
1540	NYSE	ICD	Fri, Sep 18, 2020	2.72	2.87	2.65	2.73
1539	NYSE	ICD	Thu, Sep 17, 2020	2.75	2.76	2.59	2.67
1538	NYSE	ICD	Wed, Sep 16, 2020	2.43	3.13	2.40	2.77
1537	NYSE	ICD	Tue, Sep 15, 2020	2.41	2.47	2.30	2.43
1536	NYSE	ICD	Mon, Sep 14, 2020	2.20	2.43	2.13	2.43
1535	NYSE	ICD	Fri, Sep 11, 2020	2.21	2.28	2.12	2.16
1534	NYSE	ICD	Thu, Sep 10, 2020	2.30	2.35	2.16	2.22
1533	NYSE	ICD	Wed, Sep 9, 2020	2.46	2.53	2.25	2.32
1532	NYSE	ICD	Tue, Sep 8, 2020	2.81	2.81	2.45	2.48
1531	NYSE	ICD	Fri, Sep 4, 2020	2.87	3.47	2.62	2.81
1530	NYSE	ICD	Thu, Sep 3, 2020	2.62	2.74	2.54	2.66
1529	NYSE	ICD	Wed, Sep 2, 2020	2.72	2.73	2.56	2.67
1528	NYSE	ICD	Tue, Sep 1, 2020	2.73	2.74	2.63	2.70
1527	NYSE	ICD	Mon, Aug 31, 2020	2.89	2.92	2.72	2.78
1526	NYSE	ICD	Fri, Aug 28, 2020	2.90	2.95	2.78	2.88
1525	NYSE	ICD	Thu, Aug 27, 2020	2.64	2.90	2.60	2.87
1524	NYSE	ICD	Wed, Aug 26, 2020	2.74	2.75	2.62	2.64
1523	NYSE	ICD	Tue, Aug 25, 2020	2.80	2.80	2.68	2.77
1522	NYSE	ICD	Mon, Aug 24, 2020	2.85	2.97	2.71	2.77
1521	NYSE	ICD	Fri, Aug 21, 2020	2.84	2.95	2.73	2.83
1520	NYSE	ICD	Thu, Aug 20, 2020	2.88	2.92	2.79	2.86
1519	NYSE	ICD	Wed, Aug 19, 2020	2.95	3.02	2.90	2.93
1518	NYSE	ICD	Tue, Aug 18, 2020	2.98	3.02	2.91	2.98
1517	NYSE	ICD	Mon, Aug 17, 2020	3.05	3.13	2.91	3.00
1516	NYSE	ICD	Fri, Aug 14, 2020	3.01	3.09	3.00	3.01
1515	NYSE	ICD	Thu, Aug 13, 2020	3.07	3.19	2.99	3.01
1514	NYSE	ICD	Wed, Aug 12, 2020	3.20	3.25	3.05	3.12
1513	NYSE	ICD	Tue, Aug 11, 2020	3.13	3.34	3.03	3.05
1512	NYSE	ICD	Mon, Aug 10, 2020	3.22	3.28	3.00	3.04
1511	NYSE	ICD	Fri, Aug 7, 2020	3.19	3.30	3.16	3.17
1510	NYSE	ICD	Thu, Aug 6, 2020	3.50	3.54	3.18	3.19
1509	NYSE	ICD	Wed, Aug 5, 2020	3.75	3.80	3.50	3.54
1508	NYSE	ICD	Tue, Aug 4, 2020	3.48	3.77	3.31	3.69
1507	NYSE	ICD	Mon, Aug 3, 2020	3.35	3.64	3.17	3.51
1506	NYSE	ICD	Fri, Jul 31, 2020	3.50	3.50	3.18	3.35
1505	NYSE	ICD	Thu, Jul 30, 2020	3.42	3.61	3.38	3.48
1504	NYSE	ICD	Wed, Jul 29, 2020	3.59	3.69	3.41	3.56
1503	NYSE	ICD	Tue, Jul 28, 2020	3.77	3.88	3.51	3.55
1502	NYSE	ICD	Mon, Jul 27, 2020	3.98	4.03	3.76	3.80
1501	NYSE	ICD	Fri, Jul 24, 2020	4.02	4.04	3.81	3.93
1500	NYSE	ICD	Thu, Jul 23, 2020	3.99	4.15	3.89	4.02
1499	NYSE	ICD	Wed, Jul 22, 2020	4.30	4.34	3.75	4.00
1498	NYSE	ICD	Tue, Jul 21, 2020	3.63	4.86	3.54	4.71
1497	NYSE	ICD	Mon, Jul 20, 2020	3.60	3.75	3.41	3.50
1496	NYSE	ICD	Fri, Jul 17, 2020	3.55	3.85	3.51	3.61
1495	NYSE	ICD	Thu, Jul 16, 2020	3.85	3.85	3.38	3.63
1494	NYSE	ICD	Wed, Jul 15, 2020	3.85	4.37	3.63	3.94
1493	NYSE	ICD	Tue, Jul 14, 2020	2.82	3.80	2.82	3.63
1492	NYSE	ICD	Mon, Jul 13, 2020	3.00	3.03	2.85	2.85
1491	NYSE	ICD	Fri, Jul 10, 2020	2.95	3.05	2.87	2.96
1490	NYSE	ICD	Thu, Jul 9, 2020	2.96	3.05	2.87	2.94
1489	NYSE	ICD	Wed, Jul 8, 2020	2.86	3.15	2.81	3.00
1488	NYSE	ICD	Tue, Jul 7, 2020	3.00	3.06	2.82	2.86
1487	NYSE	ICD	Mon, Jul 6, 2020	3.46	3.46	2.99	3.00
1486	NYSE	ICD	Thu, Jul 2, 2020	3.85	3.88	3.33	3.35
1485	NYSE	ICD	Wed, Jul 1, 2020	3.91	4.04	3.64	3.76
1484	NYSE	ICD	Tue, Jun 30, 2020	3.80	3.94	3.70	3.89
1483	NYSE	ICD	Mon, Jun 29, 2020	4.01	4.01	3.73	3.75
1482	NYSE	ICD	Fri, Jun 26, 2020	3.91	4.03	3.76	3.95
1481	NYSE	ICD	Thu, Jun 25, 2020	3.84	4.11	3.71	3.98
1480	NYSE	ICD	Wed, Jun 24, 2020	3.81	3.99	3.64	3.93
1479	NYSE	ICD	Tue, Jun 23, 2020	4.39	4.39	3.88	4.03
1478	NYSE	ICD	Mon, Jun 22, 2020	4.57	4.57	4.11	4.26
1477	NYSE	ICD	Fri, Jun 19, 2020	4.82	4.82	4.47	4.53
1476	NYSE	ICD	Thu, Jun 18, 2020	4.60	4.79	4.32	4.67
1475	NYSE	ICD	Wed, Jun 17, 2020	4.85	4.90	4.60	4.60
1474	NYSE	ICD	Tue, Jun 16, 2020	5.11	5.18	4.89	4.90
1473	NYSE	ICD	Mon, Jun 15, 2020	5.05	5.15	4.62	4.90
1472	NYSE	ICD	Fri, Jun 12, 2020	5.04	5.51	4.85	5.25
1471	NYSE	ICD	Thu, Jun 11, 2020	5.44	5.48	4.72	4.75
1470	NYSE	ICD	Wed, Jun 10, 2020	6.39	6.41	5.57	5.80
1469	NYSE	ICD	Tue, Jun 9, 2020	7.12	7.15	6.15	6.44
1468	NYSE	ICD	Mon, Jun 8, 2020	8.59	9.24	7.10	7.29
1467	NYSE	ICD	Fri, Jun 5, 2020	6.39	6.98	6.01	6.70
1466	NYSE	ICD	Thu, Jun 4, 2020	5.99	6.12	5.87	5.98
1465	NYSE	ICD	Wed, Jun 3, 2020	6.20	6.23	5.95	6.05
1464	NYSE	ICD	Tue, Jun 2, 2020	6.16	6.24	5.96	6.14
1463	NYSE	ICD	Mon, Jun 1, 2020	6.05	6.28	6.00	6.10
1462	NYSE	ICD	Fri, May 29, 2020	6.20	6.20	5.76	6.17
1461	NYSE	ICD	Thu, May 28, 2020	6.47	6.47	6.13	6.18
1460	NYSE	ICD	Wed, May 27, 2020	6.47	6.47	5.92	6.35
1459	NYSE	ICD	Tue, May 26, 2020	6.20	6.61	6.08	6.43
1458	NYSE	ICD	Fri, May 22, 2020	6.56	6.56	6.01	6.20
1457	NYSE	ICD	Thu, May 21, 2020	6.59	6.59	6.26	6.48
1456	NYSE	ICD	Wed, May 20, 2020	6.50	6.70	6.40	6.58
1455	NYSE	ICD	Tue, May 19, 2020	6.77	6.77	6.23	6.44
1454	NYSE	ICD	Mon, May 18, 2020	6.03	6.75	5.80	6.57
1453	NYSE	ICD	Fri, May 15, 2020	5.55	5.83	5.27	5.71
1452	NYSE	ICD	Thu, May 14, 2020	5.58	5.85	5.01	5.68
1451	NYSE	ICD	Wed, May 13, 2020	5.99	6.00	5.41	5.58
1450	NYSE	ICD	Tue, May 12, 2020	6.45	6.45	6.01	6.01
1449	NYSE	ICD	Mon, May 11, 2020	5.98	6.46	5.94	6.46
1448	NYSE	ICD	Fri, May 8, 2020	6.20	6.40	6.05	6.15
1447	NYSE	ICD	Thu, May 7, 2020	6.45	6.52	6.01	6.10
1446	NYSE	ICD	Wed, May 6, 2020	6.93	7.13	6.25	6.39
1445	NYSE	ICD	Tue, May 5, 2020	7.52	7.52	6.78	6.84
1444	NYSE	ICD	Mon, May 4, 2020	7.00	7.32	6.75	7.30
1443	NYSE	ICD	Fri, May 1, 2020	7.54	7.80	7.04	7.17
1442	NYSE	ICD	Thu, Apr 30, 2020	7.87	8.50	7.52	7.79
1441	NYSE	ICD	Wed, Apr 29, 2020	7.35	8.44	7.16	8.44
1440	NYSE	ICD	Tue, Apr 28, 2020	7.46	7.55	6.66	7.35
1439	NYSE	ICD	Mon, Apr 27, 2020	7.98	7.98	6.53	7.47
1438	NYSE	ICD	Fri, Apr 24, 2020	8.00	8.00	7.25	7.42
1437	NYSE	ICD	Thu, Apr 23, 2020	7.19	7.90	6.92	7.53
1436	NYSE	ICD	Wed, Apr 22, 2020	7.50	7.92	6.83	7.15
1435	NYSE	ICD	Tue, Apr 21, 2020	6.34	7.70	6.00	7.27
1434	NYSE	ICD	Mon, Apr 20, 2020	7.09	7.34	6.25	6.68
1433	NYSE	ICD	Fri, Apr 17, 2020	7.96	8.43	7.55	7.88
1432	NYSE	ICD	Thu, Apr 16, 2020	9.00	9.00	7.80	7.89
1431	NYSE	ICD	Wed, Apr 15, 2020	9.41	9.50	7.50	8.93
1430	NYSE	ICD	Tue, Apr 14, 2020	12.64	14.19	9.60	10.79
1429	NYSE	ICD	Mon, Apr 13, 2020	9.56	14.39	7.89	12.93
1428	NYSE	ICD	Thu, Apr 9, 2020	2.64	13.00	2.64	6.25
1427	NYSE	ICD	Wed, Apr 8, 2020	1.97	2.44	1.85	2.40
1426	NYSE	ICD	Tue, Apr 7, 2020	1.69	2.19	1.66	1.88
1425	NYSE	ICD	Mon, Apr 6, 2020	1.59	1.65	1.50	1.64
1424	NYSE	ICD	Fri, Apr 3, 2020	1.63	1.99	1.43	1.48
1423	NYSE	ICD	Thu, Apr 2, 2020	1.50	2.75	1.50	1.62
1422	NYSE	ICD	Wed, Apr 1, 2020	1.40	1.47	1.24	1.35
1421	NYSE	ICD	Tue, Mar 31, 2020	1.38	1.67	1.25	1.40
1420	NYSE	ICD	Mon, Mar 30, 2020	1.58	1.58	1.26	1.34
1419	NYSE	ICD	Fri, Mar 27, 2020	1.75	1.75	1.50	1.57
1418	NYSE	ICD	Thu, Mar 26, 2020	1.45	2.44	1.45	1.78
1417	NYSE	ICD	Wed, Mar 25, 2020	1.60	1.61	1.35	1.46
1416	NYSE	ICD	Tue, Mar 24, 2020	1.33	1.57	1.33	1.54
1415	NYSE	ICD	Mon, Mar 23, 2020	1.44	1.50	1.26	1.27
1414	NYSE	ICD	Fri, Mar 20, 2020	1.36	1.83	1.30	1.31
1413	NYSE	ICD	Thu, Mar 19, 2020	1.36	1.54	1.25	1.34
1412	NYSE	ICD	Wed, Mar 18, 2020	1.76	1.83	1.17	1.42
1411	NYSE	ICD	Tue, Mar 17, 2020	1.56	1.85	1.51	1.63
1410	NYSE	ICD	Mon, Mar 16, 2020	1.41	1.85	1.40	1.47
1409	NYSE	ICD	Fri, Mar 13, 2020	2.81	3.15	1.08	1.21
1408	NYSE	ICD	Thu, Mar 12, 2020	4.20	4.89	2.53	2.80
1407	NYSE	ICD	Wed, Mar 11, 2020	5.80	5.99	3.82	5.00
1406	NYSE	ICD	Tue, Mar 10, 2020	5.30	6.00	4.44	6.00
1405	NYSE	ICD	Mon, Mar 9, 2020	5.40	5.60	2.50	4.95
1404	NYSE	ICD	Fri, Mar 6, 2020	6.00	6.24	5.20	5.62
1403	NYSE	ICD	Thu, Mar 5, 2020	6.60	6.84	6.00	6.07
1402	NYSE	ICD	Wed, Mar 4, 2020	6.91	7.40	6.00	6.39
1401	NYSE	ICD	Tue, Mar 3, 2020	7.27	7.39	6.20	6.65
1400	NYSE	ICD	Mon, Mar 2, 2020	7.59	7.80	6.60	6.99
1399	NYSE	ICD	Fri, Feb 28, 2020	8.00	8.20	7.00	7.90
1398	NYSE	ICD	Thu, Feb 27, 2020	8.24	8.77	8.00	8.00
1397	NYSE	ICD	Wed, Feb 26, 2020	9.36	9.80	8.40	8.59
1396	NYSE	ICD	Tue, Feb 25, 2020	10.23	10.47	9.20	9.36
1395	NYSE	ICD	Mon, Feb 24, 2020	11.38	11.40	10.04	10.27
1394	NYSE	ICD	Fri, Feb 21, 2020	11.44	11.44	10.90	10.95
1393	NYSE	ICD	Thu, Feb 20, 2020	10.93	11.32	10.93	11.00
1392	NYSE	ICD	Wed, Feb 19, 2020	11.14	11.20	10.80	10.93
1391	NYSE	ICD	Tue, Feb 18, 2020	11.54	11.60	10.20	11.05
1390	NYSE	ICD	Fri, Feb 14, 2020	12.00	12.58	11.20	11.47
1389	NYSE	ICD	Thu, Feb 13, 2020	12.00	12.00	11.80	11.86
1388	NYSE	ICD	Wed, Feb 12, 2020	12.00	12.38	11.61	11.93
1387	NYSE	ICD	Tue, Feb 11, 2020	12.00	12.00	11.66	11.82
1386	NYSE	ICD	Mon, Feb 10, 2020	12.93	12.93	11.80	11.97
1385	NYSE	ICD	Fri, Feb 7, 2020	13.80	13.80	12.62	13.02
1384	NYSE	ICD	Thu, Feb 6, 2020	14.30	14.30	13.30	13.35
1383	NYSE	ICD	Wed, Feb 5, 2020	13.49	14.71	13.31	14.19
1382	NYSE	ICD	Tue, Feb 4, 2020	13.63	14.38	13.30	13.31
1381	NYSE	ICD	Mon, Feb 3, 2020	14.13	14.59	13.30	13.30
1380	NYSE	ICD	Fri, Jan 31, 2020	15.00	15.20	13.56	14.05
1379	NYSE	ICD	Thu, Jan 30, 2020	14.03	15.00	13.45	14.92
1378	NYSE	ICD	Wed, Jan 29, 2020	14.55	14.93	14.00	14.09
1377	NYSE	ICD	Tue, Jan 28, 2020	14.60	15.00	14.60	14.62
1376	NYSE	ICD	Mon, Jan 27, 2020	15.07	16.05	14.60	14.60
1375	NYSE	ICD	Fri, Jan 24, 2020	15.99	16.63	15.00	15.70
1374	NYSE	ICD	Thu, Jan 23, 2020	15.98	17.00	15.64	15.85
1373	NYSE	ICD	Wed, Jan 22, 2020	15.58	17.35	15.50	16.64
1372	NYSE	ICD	Tue, Jan 21, 2020	15.81	16.72	15.42	15.58
1371	NYSE	ICD	Fri, Jan 17, 2020	17.90	17.90	15.84	16.46
1370	NYSE	ICD	Thu, Jan 16, 2020	16.80	17.40	16.80	17.21
1369	NYSE	ICD	Wed, Jan 15, 2020	17.73	18.00	16.56	16.62
1368	NYSE	ICD	Tue, Jan 14, 2020	18.60	18.60	17.80	17.82
1367	NYSE	ICD	Mon, Jan 13, 2020	18.59	19.40	18.40	18.69
1366	NYSE	ICD	Fri, Jan 10, 2020	19.30	20.20	18.60	18.85
1365	NYSE	ICD	Thu, Jan 9, 2020	20.60	20.62	19.20	19.56
1364	NYSE	ICD	Wed, Jan 8, 2020	20.40	20.60	19.07	19.97
1363	NYSE	ICD	Tue, Jan 7, 2020	21.40	21.40	20.00	20.40
1362	NYSE	ICD	Mon, Jan 6, 2020	20.60	22.00	20.60	21.20
1361	NYSE	ICD	Fri, Jan 3, 2020	19.80	23.80	19.54	21.20
1360	NYSE	ICD	Thu, Jan 2, 2020	20.00	20.00	19.20	19.49
1359	NYSE	ICD	Tue, Dec 31, 2019	17.81	20.00	17.80	19.94
1358	NYSE	ICD	Mon, Dec 30, 2019	17.80	18.83	17.60	17.81
1357	NYSE	ICD	Fri, Dec 27, 2019	18.91	19.54	18.00	18.10
1356	NYSE	ICD	Thu, Dec 26, 2019	19.10	19.10	18.30	18.69
1355	NYSE	ICD	Tue, Dec 24, 2019	19.40	19.40	18.44	19.16
1354	NYSE	ICD	Mon, Dec 23, 2019	19.20	20.20	18.40	19.50
1353	NYSE	ICD	Fri, Dec 20, 2019	19.80	19.80	17.40	19.08
1352	NYSE	ICD	Thu, Dec 19, 2019	20.40	21.20	19.77	20.00
1351	NYSE	ICD	Wed, Dec 18, 2019	20.60	21.60	17.25	20.40
1350	NYSE	ICD	Tue, Dec 17, 2019	21.00	23.00	21.00	21.40
1349	NYSE	ICD	Mon, Dec 16, 2019	20.80	24.20	20.60	21.00
1348	NYSE	ICD	Fri, Dec 13, 2019	20.00	21.00	18.40	20.40
1347	NYSE	ICD	Thu, Dec 12, 2019	18.12	21.20	18.00	20.40
1346	NYSE	ICD	Wed, Dec 11, 2019	18.33	18.33	17.33	18.20
1345	NYSE	ICD	Tue, Dec 10, 2019	16.53	18.82	16.00	18.25
1344	NYSE	ICD	Mon, Dec 9, 2019	15.30	16.73	15.30	16.40
1343	NYSE	ICD	Fri, Dec 6, 2019	13.50	15.96	13.20	15.12
1342	NYSE	ICD	Thu, Dec 5, 2019	15.02	15.02	13.37	13.55
1341	NYSE	ICD	Wed, Dec 4, 2019	15.00	15.09	14.80	14.83
1340	NYSE	ICD	Tue, Dec 3, 2019	15.20	15.26	14.80	14.86
1339	NYSE	ICD	Mon, Dec 2, 2019	15.85	15.85	14.63	15.34
1338	NYSE	ICD	Fri, Nov 29, 2019	15.95	16.80	15.50	15.80
1337	NYSE	ICD	Wed, Nov 27, 2019	15.00	16.13	14.80	16.06
1336	NYSE	ICD	Tue, Nov 26, 2019	15.72	15.80	14.73	14.96
1335	NYSE	ICD	Mon, Nov 25, 2019	15.80	16.80	15.49	15.60
1334	NYSE	ICD	Fri, Nov 22, 2019	16.20	16.21	15.60	15.65
1333	NYSE	ICD	Thu, Nov 21, 2019	16.10	16.60	15.95	16.20
1332	NYSE	ICD	Wed, Nov 20, 2019	16.20	16.49	15.80	15.83
1331	NYSE	ICD	Tue, Nov 19, 2019	16.20	16.20	16.08	16.14
1330	NYSE	ICD	Mon, Nov 18, 2019	16.40	16.76	16.00	16.37
1329	NYSE	ICD	Fri, Nov 15, 2019	17.67	17.78	16.04	16.22
1328	NYSE	ICD	Thu, Nov 14, 2019	17.09	17.96	17.05	17.46
1327	NYSE	ICD	Wed, Nov 13, 2019	17.95	18.28	17.60	17.80
1326	NYSE	ICD	Tue, Nov 12, 2019	17.99	18.50	17.40	18.20
1325	NYSE	ICD	Mon, Nov 11, 2019	18.00	18.76	16.21	18.00
1324	NYSE	ICD	Fri, Nov 8, 2019	18.65	18.76	18.00	18.39
1323	NYSE	ICD	Thu, Nov 7, 2019	18.67	19.00	18.57	18.74
1322	NYSE	ICD	Wed, Nov 6, 2019	18.70	19.00	18.49	18.74
1321	NYSE	ICD	Tue, Nov 5, 2019	19.00	19.00	18.51	18.95
1320	NYSE	ICD	Mon, Nov 4, 2019	18.89	19.00	18.00	19.00
1319	NYSE	ICD	Fri, Nov 1, 2019	17.80	18.60	17.60	18.35
1318	NYSE	ICD	Thu, Oct 31, 2019	16.67	18.00	16.40	17.80
1317	NYSE	ICD	Wed, Oct 30, 2019	17.81	18.39	15.80	16.66
1316	NYSE	ICD	Tue, Oct 29, 2019	17.60	18.20	17.32	17.80
1315	NYSE	ICD	Mon, Oct 28, 2019	16.02	20.00	16.02	17.32
1314	NYSE	ICD	Fri, Oct 25, 2019	14.13	17.56	14.13	15.40
1313	NYSE	ICD	Thu, Oct 24, 2019	15.16	15.45	14.40	14.42
1312	NYSE	ICD	Wed, Oct 23, 2019	15.20	15.39	13.60	15.18
1311	NYSE	ICD	Tue, Oct 22, 2019	16.70	16.70	15.11	15.20
1310	NYSE	ICD	Mon, Oct 21, 2019	17.03	17.40	16.55	16.68
1309	NYSE	ICD	Fri, Oct 18, 2019	16.46	17.81	16.20	16.53
1308	NYSE	ICD	Thu, Oct 17, 2019	16.92	17.09	16.00	16.44
1307	NYSE	ICD	Wed, Oct 16, 2019	18.13	18.13	16.80	16.84
1306	NYSE	ICD	Tue, Oct 15, 2019	18.40	19.35	16.40	18.30
1305	NYSE	ICD	Mon, Oct 14, 2019	16.31	19.09	16.08	18.53
1304	NYSE	ICD	Fri, Oct 11, 2019	18.21	19.00	16.09	16.24
1303	NYSE	ICD	Thu, Oct 10, 2019	20.40	20.58	16.85	17.82
1302	NYSE	ICD	Wed, Oct 9, 2019	18.60	21.20	18.60	20.00
1301	NYSE	ICD	Tue, Oct 8, 2019	22.20	22.20	18.20	18.20
1300	NYSE	ICD	Mon, Oct 7, 2019	21.20	22.40	21.20	22.40
1299	NYSE	ICD	Fri, Oct 4, 2019	22.20	22.40	21.80	21.80
1298	NYSE	ICD	Thu, Oct 3, 2019	21.40	22.80	21.40	22.20
1297	NYSE	ICD	Wed, Oct 2, 2019	22.20	23.00	21.50	21.80
1296	NYSE	ICD	Tue, Oct 1, 2019	24.00	24.40	22.40	22.60
1295	NYSE	ICD	Mon, Sep 30, 2019	23.20	24.20	22.60	24.00
1294	NYSE	ICD	Fri, Sep 27, 2019	23.40	24.60	20.80	23.20
1293	NYSE	ICD	Thu, Sep 26, 2019	25.00	25.00	23.40	23.60
1292	NYSE	ICD	Wed, Sep 25, 2019	25.20	25.40	23.80	25.20
1291	NYSE	ICD	Tue, Sep 24, 2019	28.40	29.20	25.40	26.20
1290	NYSE	ICD	Mon, Sep 23, 2019	33.60	33.60	27.40	28.40
1289	NYSE	ICD	Fri, Sep 20, 2019	32.00	35.80	31.30	33.80
1288	NYSE	ICD	Thu, Sep 19, 2019	34.20	34.20	30.20	32.00
1287	NYSE	ICD	Wed, Sep 18, 2019	34.00	34.00	32.60	33.60
1286	NYSE	ICD	Tue, Sep 17, 2019	36.60	37.00	33.08	34.40
1285	NYSE	ICD	Mon, Sep 16, 2019	34.60	37.80	33.40	37.40
1284	NYSE	ICD	Fri, Sep 13, 2019	33.00	33.00	29.80	32.80
1283	NYSE	ICD	Thu, Sep 12, 2019	28.80	33.00	26.80	32.80
1282	NYSE	ICD	Wed, Sep 11, 2019	29.20	29.80	28.01	29.80
1281	NYSE	ICD	Tue, Sep 10, 2019	29.00	30.00	28.00	28.60
1280	NYSE	ICD	Mon, Sep 9, 2019	22.40	29.60	22.30	29.00
1279	NYSE	ICD	Fri, Sep 6, 2019	22.00	22.20	21.40	22.00
1278	NYSE	ICD	Thu, Sep 5, 2019	21.20	22.20	21.00	22.00
1277	NYSE	ICD	Wed, Sep 4, 2019	21.00	21.40	20.60	20.80
1276	NYSE	ICD	Tue, Sep 3, 2019	20.60	21.40	20.60	20.60
1275	NYSE	ICD	Fri, Aug 30, 2019	22.60	22.60	20.60	21.00
1274	NYSE	ICD	Thu, Aug 29, 2019	21.80	22.80	21.80	22.60
1273	NYSE	ICD	Wed, Aug 28, 2019	19.88	21.20	19.75	21.20
1272	NYSE	ICD	Tue, Aug 27, 2019	20.60	20.80	19.76	19.76
1271	NYSE	ICD	Mon, Aug 26, 2019	21.40	21.80	20.40	20.60
1270	NYSE	ICD	Fri, Aug 23, 2019	21.00	21.54	20.80	21.00
1269	NYSE	ICD	Thu, Aug 22, 2019	22.80	22.80	21.20	21.20
1268	NYSE	ICD	Wed, Aug 21, 2019	22.20	23.60	22.00	22.80
1267	NYSE	ICD	Tue, Aug 20, 2019	22.00	22.80	21.20	22.00
1266	NYSE	ICD	Mon, Aug 19, 2019	23.00	23.00	21.60	22.00
1265	NYSE	ICD	Fri, Aug 16, 2019	23.40	24.00	21.20	22.40
1264	NYSE	ICD	Thu, Aug 15, 2019	21.40	24.40	20.40	23.60
1263	NYSE	ICD	Wed, Aug 14, 2019	22.00	22.60	20.60	21.40
1262	NYSE	ICD	Tue, Aug 13, 2019	22.60	23.80	22.20	22.40
1261	NYSE	ICD	Mon, Aug 12, 2019	22.60	23.20	22.20	22.60
1260	NYSE	ICD	Fri, Aug 9, 2019	24.60	25.00	22.60	22.60
1259	NYSE	ICD	Thu, Aug 8, 2019	25.20	25.80	24.00	24.60
1258	NYSE	ICD	Wed, Aug 7, 2019	23.20	25.20	22.40	25.20
1257	NYSE	ICD	Tue, Aug 6, 2019	23.60	24.40	22.40	24.00
1256	NYSE	ICD	Mon, Aug 5, 2019	23.00	25.20	22.40	23.60
1255	NYSE	ICD	Fri, Aug 2, 2019	22.80	25.00	22.50	24.20
1254	NYSE	ICD	Thu, Aug 1, 2019	27.80	27.93	21.00	22.40
1253	NYSE	ICD	Wed, Jul 31, 2019	26.20	29.00	26.00	26.40
1252	NYSE	ICD	Tue, Jul 30, 2019	24.40	27.20	24.40	26.20
1251	NYSE	ICD	Mon, Jul 29, 2019	25.60	26.20	24.40	24.40
1250	NYSE	ICD	Fri, Jul 26, 2019	26.00	26.20	24.60	25.60
1249	NYSE	ICD	Thu, Jul 25, 2019	27.20	27.20	24.60	26.00
1248	NYSE	ICD	Wed, Jul 24, 2019	29.40	30.20	26.40	26.60
1247	NYSE	ICD	Tue, Jul 23, 2019	28.20	29.80	27.60	29.40
1246	NYSE	ICD	Mon, Jul 22, 2019	27.20	28.60	27.20	28.00
1245	NYSE	ICD	Fri, Jul 19, 2019	27.80	29.20	26.40	26.80
1244	NYSE	ICD	Thu, Jul 18, 2019	25.80	28.00	25.20	27.60
1243	NYSE	ICD	Wed, Jul 17, 2019	25.60	27.00	25.40	25.80
1242	NYSE	ICD	Tue, Jul 16, 2019	25.80	26.80	25.40	25.60
1241	NYSE	ICD	Mon, Jul 15, 2019	26.00	26.60	25.40	25.80
1240	NYSE	ICD	Fri, Jul 12, 2019	26.20	26.80	25.20	25.40
1239	NYSE	ICD	Thu, Jul 11, 2019	26.40	27.10	25.80	26.40
1238	NYSE	ICD	Wed, Jul 10, 2019	27.60	28.00	25.60	26.60
1237	NYSE	ICD	Tue, Jul 9, 2019	27.40	28.20	26.00	27.40
1236	NYSE	ICD	Mon, Jul 8, 2019	28.80	29.80	27.00	27.80
1235	NYSE	ICD	Fri, Jul 5, 2019	28.80	29.40	28.40	28.80
1234	NYSE	ICD	Wed, Jul 3, 2019	28.20	29.60	28.20	28.60
1233	NYSE	ICD	Tue, Jul 2, 2019	31.60	32.00	28.40	28.80
1232	NYSE	ICD	Mon, Jul 1, 2019	32.00	33.45	31.20	31.60
1231	NYSE	ICD	Fri, Jun 28, 2019	31.40	32.80	30.80	31.60
1230	NYSE	ICD	Thu, Jun 27, 2019	31.80	32.20	31.00	31.60
1229	NYSE	ICD	Wed, Jun 26, 2019	32.40	32.80	31.00	31.60
1228	NYSE	ICD	Tue, Jun 25, 2019	32.80	34.20	31.80	31.80
1227	NYSE	ICD	Mon, Jun 24, 2019	34.80	36.00	32.60	33.00
1226	NYSE	ICD	Fri, Jun 21, 2019	36.20	37.40	34.80	35.00
1225	NYSE	ICD	Thu, Jun 20, 2019	34.60	37.00	34.60	36.40
1224	NYSE	ICD	Wed, Jun 19, 2019	35.00	36.60	34.20	34.40
1223	NYSE	ICD	Tue, Jun 18, 2019	36.20	37.20	34.40	35.40
1222	NYSE	ICD	Mon, Jun 17, 2019	34.40	36.20	33.20	35.80
1221	NYSE	ICD	Fri, Jun 14, 2019	36.40	37.00	33.60	34.20
1220	NYSE	ICD	Thu, Jun 13, 2019	36.80	37.60	36.40	36.60
1219	NYSE	ICD	Wed, Jun 12, 2019	36.60	37.20	35.60	35.80
1218	NYSE	ICD	Tue, Jun 11, 2019	36.80	38.40	36.04	37.40
1217	NYSE	ICD	Mon, Jun 10, 2019	37.20	37.80	35.78	36.40
1216	NYSE	ICD	Fri, Jun 7, 2019	37.60	37.60	36.70	37.40
1215	NYSE	ICD	Thu, Jun 6, 2019	36.60	39.00	35.40	37.20
1214	NYSE	ICD	Wed, Jun 5, 2019	38.80	40.40	36.60	37.00
1213	NYSE	ICD	Tue, Jun 4, 2019	37.20	39.20	37.10	38.80
1212	NYSE	ICD	Mon, Jun 3, 2019	39.80	41.20	35.20	36.60
1211	NYSE	ICD	Fri, May 31, 2019	41.20	41.21	39.40	39.80
1210	NYSE	ICD	Thu, May 30, 2019	44.60	45.40	41.20	42.00
1209	NYSE	ICD	Wed, May 29, 2019	46.80	47.00	43.60	44.60
1208	NYSE	ICD	Tue, May 28, 2019	49.40	49.40	47.40	47.40
1207	NYSE	ICD	Fri, May 24, 2019	51.80	53.00	48.00	49.40
1206	NYSE	ICD	Thu, May 23, 2019	52.60	52.62	49.60	51.20
1205	NYSE	ICD	Wed, May 22, 2019	56.20	56.20	53.60	53.80
1204	NYSE	ICD	Tue, May 21, 2019	55.40	57.20	54.00	56.60
1203	NYSE	ICD	Mon, May 20, 2019	54.80	56.40	53.20	55.00
1202	NYSE	ICD	Fri, May 17, 2019	56.20	56.40	54.93	55.20
1201	NYSE	ICD	Thu, May 16, 2019	57.60	58.40	56.40	56.60
1200	NYSE	ICD	Wed, May 15, 2019	57.80	58.40	56.60	57.00
1199	NYSE	ICD	Tue, May 14, 2019	56.00	58.20	55.60	58.20
1198	NYSE	ICD	Mon, May 13, 2019	54.20	55.40	52.60	55.00
1197	NYSE	ICD	Fri, May 10, 2019	54.00	55.40	53.20	55.20
1196	NYSE	ICD	Thu, May 9, 2019	53.20	54.80	52.80	54.20
1195	NYSE	ICD	Wed, May 8, 2019	53.20	54.30	52.80	53.40
1194	NYSE	ICD	Tue, May 7, 2019	55.60	56.00	52.40	53.00
1193	NYSE	ICD	Mon, May 6, 2019	55.00	56.80	55.00	56.20
1192	NYSE	ICD	Fri, May 3, 2019	56.00	57.60	55.20	56.40
1191	NYSE	ICD	Thu, May 2, 2019	56.80	56.80	52.60	56.00
1190	NYSE	ICD	Wed, May 1, 2019	56.80	56.80	53.40	53.40
1189	NYSE	ICD	Tue, Apr 30, 2019	58.00	58.00	55.60	56.60
1188	NYSE	ICD	Mon, Apr 29, 2019	57.40	58.70	56.20	57.00
1187	NYSE	ICD	Fri, Apr 26, 2019	58.80	58.80	57.20	57.40
1186	NYSE	ICD	Thu, Apr 25, 2019	59.60	59.80	57.60	59.00
1185	NYSE	ICD	Wed, Apr 24, 2019	63.20	64.40	59.00	59.40
1184	NYSE	ICD	Tue, Apr 23, 2019	61.00	63.00	60.40	62.80
1183	NYSE	ICD	Mon, Apr 22, 2019	57.80	61.80	57.40	61.00
1182	NYSE	ICD	Thu, Apr 18, 2019	57.20	58.20	56.60	57.20
1181	NYSE	ICD	Wed, Apr 17, 2019	57.20	58.20	56.40	57.40
1180	NYSE	ICD	Tue, Apr 16, 2019	57.20	57.50	56.00	56.80
1179	NYSE	ICD	Mon, Apr 15, 2019	58.40	59.40	56.50	56.60
1178	NYSE	ICD	Fri, Apr 12, 2019	59.60	59.60	57.60	58.20
1177	NYSE	ICD	Thu, Apr 11, 2019	58.40	59.40	57.40	58.00
1176	NYSE	ICD	Wed, Apr 10, 2019	56.80	59.80	56.80	58.40
1175	NYSE	ICD	Tue, Apr 9, 2019	58.80	60.20	56.60	56.80
1174	NYSE	ICD	Mon, Apr 8, 2019	59.20	59.80	58.20	58.80
1173	NYSE	ICD	Fri, Apr 5, 2019	57.60	60.20	57.60	59.20
1172	NYSE	ICD	Thu, Apr 4, 2019	56.00	58.00	55.60	57.40
1171	NYSE	ICD	Wed, Apr 3, 2019	56.60	57.40	52.00	55.80
1170	NYSE	ICD	Tue, Apr 2, 2019	55.40	56.40	54.60	56.00
1169	NYSE	ICD	Mon, Apr 1, 2019	56.00	57.80	55.00	55.20
1168	NYSE	ICD	Fri, Mar 29, 2019	56.00	58.00	54.60	55.40
1167	NYSE	ICD	Thu, Mar 28, 2019	55.20	56.80	55.00	56.00
1166	NYSE	ICD	Wed, Mar 27, 2019	57.20	57.40	54.40	55.80
1165	NYSE	ICD	Tue, Mar 26, 2019	57.20	58.40	56.40	57.00
1164	NYSE	ICD	Mon, Mar 25, 2019	54.80	56.80	54.00	56.40
1163	NYSE	ICD	Fri, Mar 22, 2019	58.20	58.20	54.60	54.80
1162	NYSE	ICD	Thu, Mar 21, 2019	60.60	60.80	58.20	58.40
1161	NYSE	ICD	Wed, Mar 20, 2019	57.40	60.40	57.40	59.60
1160	NYSE	ICD	Tue, Mar 19, 2019	59.20	59.30	57.20	57.20
1159	NYSE	ICD	Mon, Mar 18, 2019	56.60	60.00	56.43	58.60
1158	NYSE	ICD	Fri, Mar 15, 2019	59.00	61.20	56.00	56.00
1157	NYSE	ICD	Thu, Mar 14, 2019	60.80	62.80	59.20	59.20
1156	NYSE	ICD	Wed, Mar 13, 2019	61.20	62.00	60.40	61.20
1155	NYSE	ICD	Tue, Mar 12, 2019	60.20	62.60	60.00	61.00
1154	NYSE	ICD	Mon, Mar 11, 2019	59.00	60.80	58.80	60.20
1153	NYSE	ICD	Fri, Mar 8, 2019	58.60	59.20	57.20	58.00
1152	NYSE	ICD	Thu, Mar 7, 2019	60.40	61.00	58.60	59.40
1151	NYSE	ICD	Wed, Mar 6, 2019	62.80	63.00	57.20	60.20
1150	NYSE	ICD	Tue, Mar 5, 2019	65.60	65.60	62.00	63.40
1149	NYSE	ICD	Mon, Mar 4, 2019	70.20	71.20	64.60	65.60
1148	NYSE	ICD	Fri, Mar 1, 2019	71.60	73.40	67.20	70.60
1147	NYSE	ICD	Thu, Feb 28, 2019	64.00	64.00	58.60	62.00
1146	NYSE	ICD	Wed, Feb 27, 2019	64.40	65.60	63.60	64.00
1145	NYSE	ICD	Tue, Feb 26, 2019	65.80	66.80	63.60	64.00
1144	NYSE	ICD	Mon, Feb 25, 2019	69.20	69.20	65.80	65.80
1143	NYSE	ICD	Fri, Feb 22, 2019	69.20	70.60	68.80	69.40
1142	NYSE	ICD	Thu, Feb 21, 2019	69.80	70.40	67.80	69.00
1141	NYSE	ICD	Wed, Feb 20, 2019	71.60	72.40	69.20	69.80
1140	NYSE	ICD	Tue, Feb 19, 2019	70.80	72.20	69.40	71.40
1139	NYSE	ICD	Fri, Feb 15, 2019	68.20	72.60	67.80	71.00
1138	NYSE	ICD	Thu, Feb 14, 2019	67.00	69.00	66.95	67.40
1137	NYSE	ICD	Wed, Feb 13, 2019	68.40	69.20	66.60	67.20
1136	NYSE	ICD	Tue, Feb 12, 2019	68.80	68.80	66.20	68.00
1135	NYSE	ICD	Mon, Feb 11, 2019	67.00	69.00	66.60	67.80
1134	NYSE	ICD	Fri, Feb 8, 2019	67.20	68.60	66.60	67.40
1133	NYSE	ICD	Thu, Feb 7, 2019	67.00	68.20	66.00	67.60
1132	NYSE	ICD	Wed, Feb 6, 2019	68.80	68.80	67.20	67.80
1131	NYSE	ICD	Tue, Feb 5, 2019	70.20	70.80	67.40	69.00
1130	NYSE	ICD	Mon, Feb 4, 2019	68.80	71.40	67.60	70.00
1129	NYSE	ICD	Fri, Feb 1, 2019	68.60	70.70	68.20	69.00
1128	NYSE	ICD	Thu, Jan 31, 2019	67.80	70.60	67.40	68.40
1127	NYSE	ICD	Wed, Jan 30, 2019	66.00	68.40	65.20	67.80
1126	NYSE	ICD	Tue, Jan 29, 2019	66.40	67.60	65.00	65.20
1125	NYSE	ICD	Mon, Jan 28, 2019	66.00	66.40	63.90	66.00
1124	NYSE	ICD	Fri, Jan 25, 2019	65.40	67.80	65.40	67.00
1123	NYSE	ICD	Thu, Jan 24, 2019	64.20	66.60	63.20	64.80
1122	NYSE	ICD	Wed, Jan 23, 2019	65.00	67.80	63.40	64.40
1121	NYSE	ICD	Tue, Jan 22, 2019	68.00	69.80	63.80	64.80
1120	NYSE	ICD	Fri, Jan 18, 2019	68.80	71.20	68.20	68.60
1119	NYSE	ICD	Thu, Jan 17, 2019	66.60	68.90	66.50	67.80
1118	NYSE	ICD	Wed, Jan 16, 2019	67.80	70.40	67.40	68.00
1117	NYSE	ICD	Tue, Jan 15, 2019	70.00	70.80	69.00	69.80
1116	NYSE	ICD	Mon, Jan 14, 2019	69.80	72.20	68.10	69.20
1115	NYSE	ICD	Fri, Jan 11, 2019	71.00	71.80	68.22	71.00
1114	NYSE	ICD	Thu, Jan 10, 2019	71.00	72.60	69.95	72.00
1113	NYSE	ICD	Wed, Jan 9, 2019	72.00	73.80	71.00	72.00
1112	NYSE	ICD	Tue, Jan 8, 2019	71.80	71.80	69.60	71.80
1111	NYSE	ICD	Mon, Jan 7, 2019	68.60	71.00	68.60	70.80
1110	NYSE	ICD	Fri, Jan 4, 2019	64.60	68.60	63.80	68.40
1109	NYSE	ICD	Thu, Jan 3, 2019	63.00	65.20	62.00	63.20
1108	NYSE	ICD	Wed, Jan 2, 2019	60.80	65.60	60.20	63.40
1107	NYSE	ICD	Mon, Dec 31, 2018	69.00	69.00	61.20	62.40
1106	NYSE	ICD	Fri, Dec 28, 2018	62.40	68.60	62.00	67.80
1105	NYSE	ICD	Thu, Dec 27, 2018	62.40	63.00	58.60	61.00
1104	NYSE	ICD	Wed, Dec 26, 2018	60.60	65.20	58.00	64.40
1103	NYSE	ICD	Mon, Dec 24, 2018	57.20	61.00	55.40	59.40
1102	NYSE	ICD	Fri, Dec 21, 2018	55.00	59.40	54.00	58.00
1101	NYSE	ICD	Thu, Dec 20, 2018	61.00	62.00	55.80	56.00
1100	NYSE	ICD	Wed, Dec 19, 2018	64.40	66.40	61.20	61.40
1099	NYSE	ICD	Tue, Dec 18, 2018	65.20	66.20	62.60	63.60
1098	NYSE	ICD	Mon, Dec 17, 2018	59.60	65.80	59.60	64.40
1097	NYSE	ICD	Fri, Dec 14, 2018	66.80	66.80	59.40	60.00
1096	NYSE	ICD	Thu, Dec 13, 2018	69.20	69.20	66.40	67.40
1095	NYSE	ICD	Wed, Dec 12, 2018	68.60	72.40	67.40	68.40
1094	NYSE	ICD	Tue, Dec 11, 2018	67.60	68.40	64.20	67.60
1093	NYSE	ICD	Mon, Dec 10, 2018	64.00	67.25	63.20	65.80
1092	NYSE	ICD	Fri, Dec 7, 2018	66.80	67.00	63.40	64.00
1091	NYSE	ICD	Thu, Dec 6, 2018	62.40	64.80	59.80	64.60
1090	NYSE	ICD	Tue, Dec 4, 2018	70.00	70.00	63.26	63.40
1089	NYSE	ICD	Mon, Dec 3, 2018	68.20	70.80	68.20	69.60
1088	NYSE	ICD	Fri, Nov 30, 2018	64.80	70.00	63.80	67.60
1087	NYSE	ICD	Thu, Nov 29, 2018	65.00	68.75	65.00	65.40
1086	NYSE	ICD	Wed, Nov 28, 2018	64.80	65.80	62.00	65.00
1085	NYSE	ICD	Tue, Nov 27, 2018	65.00	66.00	63.60	64.00
1084	NYSE	ICD	Mon, Nov 26, 2018	65.20	65.80	63.80	65.20
1083	NYSE	ICD	Fri, Nov 23, 2018	62.60	67.20	62.50	64.20
1082	NYSE	ICD	Wed, Nov 21, 2018	62.00	67.40	62.00	64.80
1081	NYSE	ICD	Tue, Nov 20, 2018	67.20	67.20	61.00	61.40
1080	NYSE	ICD	Mon, Nov 19, 2018	68.60	69.80	67.25	68.40
1079	NYSE	ICD	Fri, Nov 16, 2018	70.60	72.40	69.80	70.00
1078	NYSE	ICD	Thu, Nov 15, 2018	67.60	71.40	67.26	70.60
1077	NYSE	ICD	Wed, Nov 14, 2018	66.60	70.00	64.60	68.40
1076	NYSE	ICD	Tue, Nov 13, 2018	67.40	69.00	64.40	64.60
1075	NYSE	ICD	Mon, Nov 12, 2018	74.40	77.92	67.00	67.20
1074	NYSE	ICD	Fri, Nov 9, 2018	75.00	76.00	72.60	74.20
1073	NYSE	ICD	Thu, Nov 8, 2018	77.40	78.20	74.40	75.00
1072	NYSE	ICD	Wed, Nov 7, 2018	78.40	81.60	75.40	78.20
1071	NYSE	ICD	Tue, Nov 6, 2018	85.00	85.10	76.40	77.60
1070	NYSE	ICD	Mon, Nov 5, 2018	86.00	86.00	82.80	85.00
1069	NYSE	ICD	Fri, Nov 2, 2018	84.80	87.40	83.60	84.40
1068	NYSE	ICD	Thu, Nov 1, 2018	80.20	85.00	80.20	84.40
1067	NYSE	ICD	Wed, Oct 31, 2018	82.40	83.60	79.40	80.20
1066	NYSE	ICD	Tue, Oct 30, 2018	79.20	82.40	78.80	81.40
1065	NYSE	ICD	Mon, Oct 29, 2018	82.40	82.80	77.80	79.80
1064	NYSE	ICD	Fri, Oct 26, 2018	81.80	85.20	80.60	81.00
1063	NYSE	ICD	Thu, Oct 25, 2018	80.00	84.80	78.80	83.00
1062	NYSE	ICD	Wed, Oct 24, 2018	84.60	85.40	79.20	79.20
1061	NYSE	ICD	Tue, Oct 23, 2018	85.60	86.40	82.11	84.40
1060	NYSE	ICD	Mon, Oct 22, 2018	87.60	89.40	85.60	87.40
1059	NYSE	ICD	Fri, Oct 19, 2018	86.60	89.60	86.00	87.60
1058	NYSE	ICD	Thu, Oct 18, 2018	87.80	90.60	86.24	86.60
1057	NYSE	ICD	Wed, Oct 17, 2018	88.80	91.20	87.60	88.80
1056	NYSE	ICD	Tue, Oct 16, 2018	89.20	90.80	87.00	89.60
1055	NYSE	ICD	Mon, Oct 15, 2018	88.20	89.80	87.40	88.40
1054	NYSE	ICD	Fri, Oct 12, 2018	92.40	94.35	87.00	88.20
1053	NYSE	ICD	Thu, Oct 11, 2018	92.20	95.40	89.20	89.80
1052	NYSE	ICD	Wed, Oct 10, 2018	92.40	95.00	89.00	91.80
1051	NYSE	ICD	Tue, Oct 9, 2018	101.00	101.00	96.00	96.00
1050	NYSE	ICD	Mon, Oct 8, 2018	98.00	101.00	97.00	100.00
1049	NYSE	ICD	Fri, Oct 5, 2018	98.00	99.40	95.80	98.40
1048	NYSE	ICD	Thu, Oct 4, 2018	97.80	99.80	95.60	97.00
1047	NYSE	ICD	Wed, Oct 3, 2018	93.00	99.40	91.80	98.20
1046	NYSE	ICD	Tue, Oct 2, 2018	94.60	95.70	92.80	93.00
1045	NYSE	ICD	Mon, Oct 1, 2018	100.00	100.00	94.10	94.20
1044	NYSE	ICD	Fri, Sep 28, 2018	97.20	100.20	97.20	98.80
1043	NYSE	ICD	Thu, Sep 27, 2018	99.00	100.40	96.60	97.40
1042	NYSE	ICD	Wed, Sep 26, 2018	93.20	99.20	92.39	98.60
1041	NYSE	ICD	Tue, Sep 25, 2018	93.00	95.40	90.60	94.60
1040	NYSE	ICD	Mon, Sep 24, 2018	94.80	97.60	91.00	92.20
1039	NYSE	ICD	Fri, Sep 21, 2018	92.00	95.00	92.00	93.80
1038	NYSE	ICD	Thu, Sep 20, 2018	87.80	93.20	85.00	91.80
1037	NYSE	ICD	Wed, Sep 19, 2018	76.60	86.40	76.60	86.00
1036	NYSE	ICD	Tue, Sep 18, 2018	75.60	78.60	75.20	76.60
1035	NYSE	ICD	Mon, Sep 17, 2018	74.80	77.00	73.40	75.40
1034	NYSE	ICD	Fri, Sep 14, 2018	76.40	78.20	73.60	74.60
1033	NYSE	ICD	Thu, Sep 13, 2018	77.00	77.60	75.40	76.20
1032	NYSE	ICD	Wed, Sep 12, 2018	78.60	78.60	76.60	76.80
1031	NYSE	ICD	Tue, Sep 11, 2018	77.40	78.94	76.20	78.00
1030	NYSE	ICD	Mon, Sep 10, 2018	78.40	78.40	76.80	77.60
1029	NYSE	ICD	Fri, Sep 7, 2018	79.20	79.60	77.40	77.60
1028	NYSE	ICD	Thu, Sep 6, 2018	79.00	80.40	75.80	79.80
1027	NYSE	ICD	Wed, Sep 5, 2018	83.40	83.40	78.68	79.20
1026	NYSE	ICD	Tue, Sep 4, 2018	87.40	87.40	83.72	84.20
1025	NYSE	ICD	Fri, Aug 31, 2018	85.80	87.60	83.20	87.40
1024	NYSE	ICD	Thu, Aug 30, 2018	86.80	87.60	85.21	85.60
1023	NYSE	ICD	Wed, Aug 29, 2018	83.40	87.60	83.40	86.40
1022	NYSE	ICD	Tue, Aug 28, 2018	84.60	87.20	82.60	83.20
1021	NYSE	ICD	Mon, Aug 27, 2018	86.20	88.05	84.00	84.80
1020	NYSE	ICD	Fri, Aug 24, 2018	85.60	90.00	85.60	85.80
1019	NYSE	ICD	Thu, Aug 23, 2018	81.80	86.80	81.60	85.00
1018	NYSE	ICD	Wed, Aug 22, 2018	80.80	83.00	80.80	82.00
1017	NYSE	ICD	Tue, Aug 21, 2018	78.80	81.20	77.80	80.00
1016	NYSE	ICD	Mon, Aug 20, 2018	76.60	78.20	75.80	78.00
1015	NYSE	ICD	Fri, Aug 17, 2018	76.00	76.59	74.00	75.80
1014	NYSE	ICD	Thu, Aug 16, 2018	75.80	76.60	75.40	76.00
1013	NYSE	ICD	Wed, Aug 15, 2018	76.40	76.40	70.60	75.20
1012	NYSE	ICD	Tue, Aug 14, 2018	76.00	77.00	75.20	77.00
1011	NYSE	ICD	Mon, Aug 13, 2018	76.00	76.00	74.00	75.40
1010	NYSE	ICD	Fri, Aug 10, 2018	75.40	77.40	75.20	76.00
1009	NYSE	ICD	Thu, Aug 9, 2018	77.60	77.80	74.60	75.80
1008	NYSE	ICD	Wed, Aug 8, 2018	79.00	79.38	77.00	77.80
1007	NYSE	ICD	Tue, Aug 7, 2018	81.00	82.40	79.00	79.20
1006	NYSE	ICD	Mon, Aug 6, 2018	81.20	83.30	80.80	81.00
1005	NYSE	ICD	Fri, Aug 3, 2018	79.00	82.60	79.00	80.60
1004	NYSE	ICD	Thu, Aug 2, 2018	81.40	82.60	78.60	79.00
1003	NYSE	ICD	Wed, Aug 1, 2018	80.00	81.40	77.20	78.40
1002	NYSE	ICD	Tue, Jul 31, 2018	80.80	82.60	76.80	80.60
1001	NYSE	ICD	Mon, Jul 30, 2018	79.80	84.00	79.20	80.00
1000	NYSE	ICD	Fri, Jul 27, 2018	79.00	81.20	77.80	79.00
999	NYSE	ICD	Thu, Jul 26, 2018	76.20	80.60	75.00	79.00
998	NYSE	ICD	Wed, Jul 25, 2018	74.20	76.60	73.40	76.20
997	NYSE	ICD	Tue, Jul 24, 2018	75.80	77.60	74.00	74.20
996	NYSE	ICD	Mon, Jul 23, 2018	79.20	80.00	75.40	75.80
995	NYSE	ICD	Fri, Jul 20, 2018	77.40	80.60	77.20	79.40
994	NYSE	ICD	Thu, Jul 19, 2018	81.20	83.20	74.80	77.80
993	NYSE	ICD	Wed, Jul 18, 2018	85.00	85.00	80.60	81.00
992	NYSE	ICD	Tue, Jul 17, 2018	85.40	87.00	84.60	85.40
991	NYSE	ICD	Mon, Jul 16, 2018	87.20	88.20	84.80	86.60
990	NYSE	ICD	Fri, Jul 13, 2018	90.00	91.70	88.00	88.40
989	NYSE	ICD	Thu, Jul 12, 2018	91.00	92.60	89.40	90.20
988	NYSE	ICD	Wed, Jul 11, 2018	91.80	93.80	90.20	91.00
987	NYSE	ICD	Tue, Jul 10, 2018	93.80	96.60	91.00	93.80
986	NYSE	ICD	Mon, Jul 9, 2018	94.00	97.60	92.20	93.40
985	NYSE	ICD	Fri, Jul 6, 2018	90.80	94.60	88.40	94.20
984	NYSE	ICD	Thu, Jul 5, 2018	88.40	92.00	88.00	91.20
983	NYSE	ICD	Tue, Jul 3, 2018	85.00	88.10	82.40	87.60
982	NYSE	ICD	Mon, Jul 2, 2018	81.40	83.40	80.00	83.00
981	NYSE	ICD	Fri, Jun 29, 2018	81.60	83.90	80.80	82.40
980	NYSE	ICD	Thu, Jun 28, 2018	81.60	83.20	80.20	81.60
979	NYSE	ICD	Wed, Jun 27, 2018	79.80	84.60	79.80	81.60
978	NYSE	ICD	Tue, Jun 26, 2018	75.00	80.60	75.00	79.20
977	NYSE	ICD	Mon, Jun 25, 2018	82.00	82.00	74.80	74.80
976	NYSE	ICD	Fri, Jun 22, 2018	79.00	85.00	78.80	82.00
975	NYSE	ICD	Thu, Jun 21, 2018	81.40	81.40	77.00	77.80
974	NYSE	ICD	Wed, Jun 20, 2018	77.40	83.00	76.20	81.80
973	NYSE	ICD	Tue, Jun 19, 2018	74.00	77.60	73.00	77.20
972	NYSE	ICD	Mon, Jun 18, 2018	73.80	75.74	73.80	75.00
971	NYSE	ICD	Fri, Jun 15, 2018	76.80	76.80	72.20	74.40
970	NYSE	ICD	Thu, Jun 14, 2018	78.40	79.56	76.40	77.20
969	NYSE	ICD	Wed, Jun 13, 2018	77.00	79.00	75.80	78.00
968	NYSE	ICD	Tue, Jun 12, 2018	78.00	79.00	76.00	77.20
967	NYSE	ICD	Mon, Jun 11, 2018	76.60	78.60	75.40	77.80
966	NYSE	ICD	Fri, Jun 8, 2018	81.40	81.40	76.40	76.60
965	NYSE	ICD	Thu, Jun 7, 2018	80.60	82.80	80.40	81.40
964	NYSE	ICD	Wed, Jun 6, 2018	79.60	81.60	78.60	80.20
963	NYSE	ICD	Tue, Jun 5, 2018	76.40	80.60	76.00	79.80
962	NYSE	ICD	Mon, Jun 4, 2018	80.40	81.40	75.80	76.80
961	NYSE	ICD	Fri, Jun 1, 2018	86.00	87.00	78.80	80.00
960	NYSE	ICD	Thu, May 31, 2018	85.80	88.80	84.80	85.20
959	NYSE	ICD	Wed, May 30, 2018	85.60	88.78	84.96	86.00
958	NYSE	ICD	Tue, May 29, 2018	85.60	90.80	84.20	84.60
957	NYSE	ICD	Fri, May 25, 2018	97.00	97.00	83.60	86.40
956	NYSE	ICD	Thu, May 24, 2018	98.60	100.00	96.30	98.80
955	NYSE	ICD	Wed, May 23, 2018	98.20	100.40	96.76	100.00
954	NYSE	ICD	Tue, May 22, 2018	101.60	104.00	97.00	98.20
953	NYSE	ICD	Mon, May 21, 2018	104.40	104.40	101.80	102.20
952	NYSE	ICD	Fri, May 18, 2018	102.20	106.45	102.20	102.80
951	NYSE	ICD	Thu, May 17, 2018	100.00	102.80	99.00	102.00
950	NYSE	ICD	Wed, May 16, 2018	98.40	103.80	98.40	100.00
949	NYSE	ICD	Tue, May 15, 2018	97.00	99.60	96.00	98.00
948	NYSE	ICD	Mon, May 14, 2018	96.00	99.80	96.00	96.80
947	NYSE	ICD	Fri, May 11, 2018	95.80	96.20	92.20	95.80
946	NYSE	ICD	Thu, May 10, 2018	99.60	99.65	94.60	95.80
945	NYSE	ICD	Wed, May 9, 2018	95.00	101.20	95.00	99.00
944	NYSE	ICD	Tue, May 8, 2018	90.40	94.60	88.43	94.00
943	NYSE	ICD	Mon, May 7, 2018	97.00	99.00	90.20	90.20
942	NYSE	ICD	Fri, May 4, 2018	95.00	97.00	94.40	95.40
941	NYSE	ICD	Thu, May 3, 2018	96.80	97.00	94.90	95.80
940	NYSE	ICD	Wed, May 2, 2018	91.80	97.60	91.70	97.00
939	NYSE	ICD	Tue, May 1, 2018	91.40	92.28	88.40	92.00
938	NYSE	ICD	Mon, Apr 30, 2018	89.00	93.80	88.80	91.80
937	NYSE	ICD	Fri, Apr 27, 2018	89.80	91.90	87.44	88.80
936	NYSE	ICD	Thu, Apr 26, 2018	87.20	90.00	83.57	89.20
935	NYSE	ICD	Wed, Apr 25, 2018	87.80	89.40	86.00	86.20
934	NYSE	ICD	Tue, Apr 24, 2018	87.40	90.00	86.80	87.80
933	NYSE	ICD	Mon, Apr 23, 2018	87.60	87.60	84.80	87.00
932	NYSE	ICD	Fri, Apr 20, 2018	84.40	88.20	84.00	87.20
931	NYSE	ICD	Thu, Apr 19, 2018	86.20	88.50	85.20	85.60
930	NYSE	ICD	Wed, Apr 18, 2018	86.80	88.60	85.80	86.20
929	NYSE	ICD	Tue, Apr 17, 2018	84.20	86.40	83.80	86.00
928	NYSE	ICD	Mon, Apr 16, 2018	85.40	86.00	82.00	84.20
927	NYSE	ICD	Fri, Apr 13, 2018	84.60	86.60	84.40	85.00
926	NYSE	ICD	Thu, Apr 12, 2018	84.00	85.80	82.00	84.40
925	NYSE	ICD	Wed, Apr 11, 2018	80.60	85.80	80.60	82.60
924	NYSE	ICD	Tue, Apr 10, 2018	77.80	83.00	77.80	81.00
923	NYSE	ICD	Mon, Apr 9, 2018	78.00	81.00	76.40	76.40
922	NYSE	ICD	Fri, Apr 6, 2018	79.60	80.80	76.60	77.60
921	NYSE	ICD	Thu, Apr 5, 2018	76.60	81.30	76.60	80.60
920	NYSE	ICD	Wed, Apr 4, 2018	73.00	76.40	72.36	76.00
919	NYSE	ICD	Tue, Apr 3, 2018	71.80	75.00	69.00	74.60
918	NYSE	ICD	Mon, Apr 2, 2018	75.00	77.20	69.80	71.40
917	NYSE	ICD	Thu, Mar 29, 2018	73.80	77.00	73.00	75.60
916	NYSE	ICD	Wed, Mar 28, 2018	79.80	79.80	73.00	73.40
915	NYSE	ICD	Tue, Mar 27, 2018	82.00	83.40	79.00	79.40
914	NYSE	ICD	Mon, Mar 26, 2018	86.20	86.20	79.40	82.00
913	NYSE	ICD	Fri, Mar 23, 2018	86.80	89.00	84.00	84.80
912	NYSE	ICD	Thu, Mar 22, 2018	87.00	90.00	86.00	86.40
911	NYSE	ICD	Wed, Mar 21, 2018	83.00	90.00	83.00	88.20
910	NYSE	ICD	Tue, Mar 20, 2018	83.40	85.80	81.80	82.20
909	NYSE	ICD	Mon, Mar 19, 2018	85.20	85.40	81.00	82.60
908	NYSE	ICD	Fri, Mar 16, 2018	82.20	86.60	82.20	85.60
907	NYSE	ICD	Thu, Mar 15, 2018	84.20	84.60	81.60	82.40
906	NYSE	ICD	Wed, Mar 14, 2018	84.40	86.60	83.00	84.00
905	NYSE	ICD	Tue, Mar 13, 2018	88.00	88.80	83.00	83.80
904	NYSE	ICD	Mon, Mar 12, 2018	88.60	90.60	87.20	88.00
903	NYSE	ICD	Fri, Mar 9, 2018	82.20	90.00	80.80	88.80
902	NYSE	ICD	Thu, Mar 8, 2018	81.60	83.00	80.60	81.20
901	NYSE	ICD	Wed, Mar 7, 2018	80.20	84.30	80.00	81.60
900	NYSE	ICD	Tue, Mar 6, 2018	86.00	87.60	80.80	80.80
899	NYSE	ICD	Mon, Mar 5, 2018	82.20	87.80	82.00	85.60
898	NYSE	ICD	Fri, Mar 2, 2018	80.20	83.40	77.00	82.60
897	NYSE	ICD	Thu, Mar 1, 2018	82.40	85.40	80.20	81.00
896	NYSE	ICD	Wed, Feb 28, 2018	85.40	85.60	81.60	83.00
895	NYSE	ICD	Tue, Feb 27, 2018	86.60	89.60	82.40	85.40
894	NYSE	ICD	Mon, Feb 26, 2018	86.20	86.80	80.00	85.20
893	NYSE	ICD	Fri, Feb 23, 2018	81.00	87.60	80.60	87.40
892	NYSE	ICD	Thu, Feb 22, 2018	81.60	86.40	80.40	80.60
891	NYSE	ICD	Wed, Feb 21, 2018	81.60	85.80	81.00	81.20
890	NYSE	ICD	Tue, Feb 20, 2018	84.20	86.60	81.00	81.40
889	NYSE	ICD	Fri, Feb 16, 2018	86.20	89.00	84.20	84.20
888	NYSE	ICD	Thu, Feb 15, 2018	85.40	87.20	82.80	87.00
887	NYSE	ICD	Wed, Feb 14, 2018	81.60	85.60	81.60	85.20
886	NYSE	ICD	Tue, Feb 13, 2018	82.20	85.80	79.20	82.60
885	NYSE	ICD	Mon, Feb 12, 2018	86.40	89.00	83.20	83.20
884	NYSE	ICD	Fri, Feb 9, 2018	90.00	90.60	80.00	85.60
883	NYSE	ICD	Thu, Feb 8, 2018	90.20	91.00	86.80	89.20
882	NYSE	ICD	Wed, Feb 7, 2018	90.00	92.40	89.00	90.40
881	NYSE	ICD	Tue, Feb 6, 2018	85.40	92.40	85.00	90.40
880	NYSE	ICD	Mon, Feb 5, 2018	91.20	92.46	85.60	87.80
879	NYSE	ICD	Fri, Feb 2, 2018	94.80	94.80	91.60	92.00
878	NYSE	ICD	Thu, Feb 1, 2018	92.00	96.20	91.60	96.00
877	NYSE	ICD	Wed, Jan 31, 2018	95.39	96.50	91.60	92.00
876	NYSE	ICD	Tue, Jan 30, 2018	98.00	98.50	93.95	94.80
875	NYSE	ICD	Mon, Jan 29, 2018	99.00	100.40	96.30	99.00
874	NYSE	ICD	Fri, Jan 26, 2018	102.00	102.00	96.20	99.60
873	NYSE	ICD	Thu, Jan 25, 2018	102.20	103.50	99.30	100.80
872	NYSE	ICD	Wed, Jan 24, 2018	102.40	103.80	100.40	101.20
871	NYSE	ICD	Tue, Jan 23, 2018	104.00	105.20	100.02	102.80
870	NYSE	ICD	Mon, Jan 22, 2018	103.40	109.60	103.40	104.20
869	NYSE	ICD	Fri, Jan 19, 2018	101.80	107.00	101.03	103.80
868	NYSE	ICD	Thu, Jan 18, 2018	98.60	104.80	97.00	103.60
867	NYSE	ICD	Wed, Jan 17, 2018	98.20	103.40	97.80	99.00
866	NYSE	ICD	Tue, Jan 16, 2018	99.00	100.40	92.70	97.80
865	NYSE	ICD	Fri, Jan 12, 2018	94.80	98.40	94.80	98.20
864	NYSE	ICD	Thu, Jan 11, 2018	94.60	98.80	92.20	95.00
863	NYSE	ICD	Wed, Jan 10, 2018	86.80	91.80	85.87	91.40
862	NYSE	ICD	Tue, Jan 9, 2018	83.20	86.60	81.60	86.00
861	NYSE	ICD	Mon, Jan 8, 2018	80.80	83.80	76.60	83.20
860	NYSE	ICD	Fri, Jan 5, 2018	83.80	83.80	80.22	81.40
859	NYSE	ICD	Thu, Jan 4, 2018	80.60	85.60	79.50	83.80
858	NYSE	ICD	Wed, Jan 3, 2018	79.20	81.80	79.20	80.00
857	NYSE	ICD	Tue, Jan 2, 2018	79.80	80.80	78.20	78.60
856	NYSE	ICD	Fri, Dec 29, 2017	80.80	81.20	78.40	79.60
855	NYSE	ICD	Thu, Dec 28, 2017	80.00	81.20	79.60	80.40
854	NYSE	ICD	Wed, Dec 27, 2017	80.00	82.60	79.40	80.60
853	NYSE	ICD	Tue, Dec 26, 2017	81.40	83.20	78.80	80.40
852	NYSE	ICD	Fri, Dec 22, 2017	81.20	81.80	80.20	81.20
851	NYSE	ICD	Thu, Dec 21, 2017	75.00	81.00	74.60	80.80
850	NYSE	ICD	Wed, Dec 20, 2017	73.20	76.60	72.80	76.00
849	NYSE	ICD	Tue, Dec 19, 2017	73.80	75.40	71.60	72.80
848	NYSE	ICD	Mon, Dec 18, 2017	72.00	75.20	71.80	73.40
847	NYSE	ICD	Fri, Dec 15, 2017	71.00	73.80	70.40	71.20
846	NYSE	ICD	Thu, Dec 14, 2017	72.20	73.40	69.80	70.60
845	NYSE	ICD	Wed, Dec 13, 2017	73.20	75.00	72.39	73.00
844	NYSE	ICD	Tue, Dec 12, 2017	72.20	75.82	72.20	73.20
843	NYSE	ICD	Mon, Dec 11, 2017	71.80	73.20	70.70	71.40
842	NYSE	ICD	Fri, Dec 8, 2017	70.60	73.20	69.92	71.60
841	NYSE	ICD	Thu, Dec 7, 2017	69.80	72.00	68.79	69.60
840	NYSE	ICD	Wed, Dec 6, 2017	72.60	72.60	69.60	69.60
839	NYSE	ICD	Tue, Dec 5, 2017	74.60	75.80	72.20	72.80
838	NYSE	ICD	Mon, Dec 4, 2017	75.60	81.20	74.00	74.80
837	NYSE	ICD	Fri, Dec 1, 2017	72.00	77.60	72.00	74.80
836	NYSE	ICD	Thu, Nov 30, 2017	78.80	82.40	69.80	71.00
835	NYSE	ICD	Wed, Nov 29, 2017	77.40	80.80	75.60	78.20
834	NYSE	ICD	Tue, Nov 28, 2017	74.40	77.40	72.60	77.20
833	NYSE	ICD	Mon, Nov 27, 2017	77.20	77.40	73.80	74.60
832	NYSE	ICD	Fri, Nov 24, 2017	76.60	77.60	75.80	77.20
831	NYSE	ICD	Wed, Nov 22, 2017	79.00	81.80	75.40	75.60
830	NYSE	ICD	Tue, Nov 21, 2017	76.60	78.60	75.00	78.20
829	NYSE	ICD	Mon, Nov 20, 2017	73.80	79.80	73.80	77.00
828	NYSE	ICD	Fri, Nov 17, 2017	69.80	76.40	69.80	73.60
827	NYSE	ICD	Thu, Nov 16, 2017	70.60	71.00	68.80	69.80
826	NYSE	ICD	Wed, Nov 15, 2017	65.20	71.40	65.20	70.20
825	NYSE	ICD	Tue, Nov 14, 2017	74.60	74.60	66.40	66.60
824	NYSE	ICD	Mon, Nov 13, 2017	77.20	78.00	74.40	75.20
823	NYSE	ICD	Fri, Nov 10, 2017	74.40	78.00	74.40	77.80
822	NYSE	ICD	Thu, Nov 9, 2017	72.40	77.00	72.40	74.00
821	NYSE	ICD	Wed, Nov 8, 2017	72.20	74.00	71.60	73.20
820	NYSE	ICD	Tue, Nov 7, 2017	74.60	77.20	72.80	72.80
819	NYSE	ICD	Mon, Nov 6, 2017	69.60	74.40	69.60	74.20
818	NYSE	ICD	Fri, Nov 3, 2017	70.80	70.80	68.00	68.60
817	NYSE	ICD	Thu, Nov 2, 2017	65.20	73.00	64.00	69.80
816	NYSE	ICD	Wed, Nov 1, 2017	70.20	70.20	60.80	65.00
815	NYSE	ICD	Tue, Oct 31, 2017	58.00	65.80	57.00	64.80
814	NYSE	ICD	Mon, Oct 30, 2017	58.60	60.90	54.40	56.00
813	NYSE	ICD	Fri, Oct 27, 2017	60.40	61.40	58.40	58.80
812	NYSE	ICD	Thu, Oct 26, 2017	64.40	64.40	60.40	60.80
811	NYSE	ICD	Wed, Oct 25, 2017	63.60	64.40	62.00	64.40
810	NYSE	ICD	Tue, Oct 24, 2017	66.20	66.20	63.80	64.40
809	NYSE	ICD	Mon, Oct 23, 2017	67.00	67.20	62.40	65.60
808	NYSE	ICD	Fri, Oct 20, 2017	70.40	70.40	65.60	66.60
807	NYSE	ICD	Thu, Oct 19, 2017	70.00	70.80	69.40	69.80
806	NYSE	ICD	Wed, Oct 18, 2017	72.40	72.40	69.90	70.20
805	NYSE	ICD	Tue, Oct 17, 2017	73.40	73.40	70.40	71.60
804	NYSE	ICD	Mon, Oct 16, 2017	72.80	74.60	72.00	72.20
803	NYSE	ICD	Fri, Oct 13, 2017	76.20	76.20	72.00	72.40
802	NYSE	ICD	Thu, Oct 12, 2017	76.60	76.80	73.40	74.60
801	NYSE	ICD	Wed, Oct 11, 2017	77.40	78.20	73.20	77.60
800	NYSE	ICD	Tue, Oct 10, 2017	76.60	77.80	75.00	76.80
799	NYSE	ICD	Mon, Oct 9, 2017	83.40	83.40	74.40	74.80
798	NYSE	ICD	Fri, Oct 6, 2017	77.60	77.80	74.20	77.00
797	NYSE	ICD	Thu, Oct 5, 2017	78.40	80.40	77.20	79.60
796	NYSE	ICD	Wed, Oct 4, 2017	79.20	81.20	77.60	78.20
795	NYSE	ICD	Tue, Oct 3, 2017	77.60	79.00	76.40	78.80
794	NYSE	ICD	Mon, Oct 2, 2017	74.80	77.80	73.20	77.80
793	NYSE	ICD	Fri, Sep 29, 2017	76.40	77.30	73.20	76.00
792	NYSE	ICD	Thu, Sep 28, 2017	79.20	79.20	74.00	76.20
791	NYSE	ICD	Wed, Sep 27, 2017	80.20	81.40	75.40	79.20
790	NYSE	ICD	Tue, Sep 26, 2017	78.40	80.40	76.80	80.20
789	NYSE	ICD	Mon, Sep 25, 2017	75.00	80.00	75.00	79.00
788	NYSE	ICD	Fri, Sep 22, 2017	72.20	75.20	71.00	74.40
787	NYSE	ICD	Thu, Sep 21, 2017	74.20	74.80	68.60	72.40
786	NYSE	ICD	Wed, Sep 20, 2017	64.60	74.77	64.60	74.20
785	NYSE	ICD	Tue, Sep 19, 2017	69.80	70.00	68.00	68.40
784	NYSE	ICD	Mon, Sep 18, 2017	67.00	70.20	65.20	69.80
783	NYSE	ICD	Fri, Sep 15, 2017	67.20	68.20	65.10	67.40
782	NYSE	ICD	Thu, Sep 14, 2017	67.00	70.40	65.80	67.60
781	NYSE	ICD	Wed, Sep 13, 2017	63.20	69.80	62.70	66.80
780	NYSE	ICD	Tue, Sep 12, 2017	63.20	64.60	61.40	62.80
779	NYSE	ICD	Mon, Sep 11, 2017	63.00	64.00	61.40	63.40
778	NYSE	ICD	Fri, Sep 8, 2017	65.60	67.25	62.40	63.00
777	NYSE	ICD	Thu, Sep 7, 2017	69.40	69.80	63.80	65.80
776	NYSE	ICD	Wed, Sep 6, 2017	69.40	70.10	68.20	69.20
775	NYSE	ICD	Tue, Sep 5, 2017	66.80	69.80	66.80	68.60
774	NYSE	ICD	Fri, Sep 1, 2017	64.40	67.00	63.20	66.00
773	NYSE	ICD	Thu, Aug 31, 2017	62.80	65.60	61.20	64.40
772	NYSE	ICD	Wed, Aug 30, 2017	65.20	66.90	62.00	62.20
771	NYSE	ICD	Tue, Aug 29, 2017	60.80	66.20	60.20	65.60
770	NYSE	ICD	Mon, Aug 28, 2017	62.80	63.00	58.20	60.60
769	NYSE	ICD	Fri, Aug 25, 2017	63.20	64.60	62.00	62.40
768	NYSE	ICD	Thu, Aug 24, 2017	63.80	65.40	61.80	62.80
767	NYSE	ICD	Wed, Aug 23, 2017	63.60	65.80	62.40	64.00
766	NYSE	ICD	Tue, Aug 22, 2017	62.00	65.00	60.80	64.20
765	NYSE	ICD	Mon, Aug 21, 2017	65.00	65.20	60.40	62.00
764	NYSE	ICD	Fri, Aug 18, 2017	66.00	67.80	65.00	65.00
763	NYSE	ICD	Thu, Aug 17, 2017	69.00	70.60	66.40	66.80
762	NYSE	ICD	Wed, Aug 16, 2017	70.80	71.00	69.00	69.20
761	NYSE	ICD	Tue, Aug 15, 2017	69.40	71.40	66.60	70.20
760	NYSE	ICD	Mon, Aug 14, 2017	69.80	72.20	69.00	69.60
759	NYSE	ICD	Fri, Aug 11, 2017	69.80	70.60	68.60	69.20
758	NYSE	ICD	Thu, Aug 10, 2017	69.20	69.60	68.80	69.20
757	NYSE	ICD	Wed, Aug 9, 2017	70.00	70.00	69.00	69.20
756	NYSE	ICD	Tue, Aug 8, 2017	65.40	70.00	65.00	69.80
755	NYSE	ICD	Mon, Aug 7, 2017	71.20	71.20	65.40	65.60
754	NYSE	ICD	Fri, Aug 4, 2017	69.80	73.40	68.40	71.80
753	NYSE	ICD	Thu, Aug 3, 2017	70.60	71.20	67.80	69.20
752	NYSE	ICD	Wed, Aug 2, 2017	71.20	72.80	69.40	70.40
751	NYSE	ICD	Tue, Aug 1, 2017	77.60	77.60	72.00	72.00
750	NYSE	ICD	Mon, Jul 31, 2017	77.80	77.80	71.90	77.40
749	NYSE	ICD	Fri, Jul 28, 2017	76.60	79.20	72.30	77.80
748	NYSE	ICD	Thu, Jul 27, 2017	74.00	81.00	74.00	76.60
747	NYSE	ICD	Wed, Jul 26, 2017	75.80	77.30	73.20	74.60
746	NYSE	ICD	Tue, Jul 25, 2017	74.40	78.00	74.00	75.00
745	NYSE	ICD	Mon, Jul 24, 2017	76.80	76.80	71.60	72.60
744	NYSE	ICD	Fri, Jul 21, 2017	82.60	83.20	76.20	76.60
743	NYSE	ICD	Thu, Jul 20, 2017	84.80	85.00	81.40	82.20
742	NYSE	ICD	Wed, Jul 19, 2017	79.80	85.00	79.40	84.40
741	NYSE	ICD	Tue, Jul 18, 2017	81.40	81.80	77.80	79.60
740	NYSE	ICD	Mon, Jul 17, 2017	78.40	81.64	77.90	81.00
739	NYSE	ICD	Fri, Jul 14, 2017	80.40	80.40	77.20	78.40
738	NYSE	ICD	Thu, Jul 13, 2017	72.80	80.80	71.22	80.20
737	NYSE	ICD	Wed, Jul 12, 2017	70.40	73.69	70.00	72.80
736	NYSE	ICD	Tue, Jul 11, 2017	68.80	69.80	65.40	69.20
735	NYSE	ICD	Mon, Jul 10, 2017	66.40	69.60	65.40	68.80
734	NYSE	ICD	Fri, Jul 7, 2017	67.00	67.20	65.00	67.20
733	NYSE	ICD	Thu, Jul 6, 2017	69.20	70.20	67.00	67.80
732	NYSE	ICD	Wed, Jul 5, 2017	76.80	76.80	67.60	69.00
731	NYSE	ICD	Mon, Jul 3, 2017	78.60	79.00	75.50	77.80
730	NYSE	ICD	Fri, Jun 30, 2017	76.00	78.60	73.62	77.80
729	NYSE	ICD	Thu, Jun 29, 2017	75.00	77.00	73.20	75.20
728	NYSE	ICD	Wed, Jun 28, 2017	70.20	75.20	70.20	75.00
727	NYSE	ICD	Tue, Jun 27, 2017	69.40	71.10	69.00	70.00
726	NYSE	ICD	Mon, Jun 26, 2017	69.40	70.80	67.60	68.80
725	NYSE	ICD	Fri, Jun 23, 2017	66.20	68.60	64.20	67.80
724	NYSE	ICD	Thu, Jun 22, 2017	67.40	69.40	66.00	66.00
723	NYSE	ICD	Wed, Jun 21, 2017	70.60	72.40	64.40	67.00
722	NYSE	ICD	Tue, Jun 20, 2017	73.60	75.40	72.60	73.40
721	NYSE	ICD	Mon, Jun 19, 2017	76.60	77.80	72.60	75.20
720	NYSE	ICD	Fri, Jun 16, 2017	75.60	78.60	75.60	76.40
719	NYSE	ICD	Thu, Jun 15, 2017	78.80	81.40	76.18	76.60
718	NYSE	ICD	Wed, Jun 14, 2017	80.40	82.20	78.20	79.80
717	NYSE	ICD	Tue, Jun 13, 2017	75.00	82.20	74.00	81.20
716	NYSE	ICD	Mon, Jun 12, 2017	75.40	77.60	73.40	74.00
715	NYSE	ICD	Fri, Jun 9, 2017	70.80	76.00	69.40	73.60
714	NYSE	ICD	Thu, Jun 8, 2017	69.40	72.20	69.40	70.60
713	NYSE	ICD	Wed, Jun 7, 2017	74.20	76.00	67.60	70.00
712	NYSE	ICD	Tue, Jun 6, 2017	75.80	77.20	73.40	75.00
711	NYSE	ICD	Mon, Jun 5, 2017	76.20	80.00	75.60	76.00
710	NYSE	ICD	Fri, Jun 2, 2017	78.60	79.60	76.20	76.80
709	NYSE	ICD	Thu, Jun 1, 2017	77.00	80.00	75.80	79.20
708	NYSE	ICD	Wed, May 31, 2017	77.40	80.60	76.40	76.40
707	NYSE	ICD	Tue, May 30, 2017	78.60	80.00	78.40	78.60
706	NYSE	ICD	Fri, May 26, 2017	76.80	80.80	75.00	79.60
705	NYSE	ICD	Thu, May 25, 2017	80.60	82.40	75.80	76.80
704	NYSE	ICD	Wed, May 24, 2017	83.00	84.00	80.20	81.00
703	NYSE	ICD	Tue, May 23, 2017	88.00	88.00	84.00	84.00
702	NYSE	ICD	Mon, May 22, 2017	88.60	90.00	86.40	87.80
701	NYSE	ICD	Fri, May 19, 2017	85.00	88.20	84.20	87.20
700	NYSE	ICD	Thu, May 18, 2017	83.00	87.40	81.20	84.60
699	NYSE	ICD	Wed, May 17, 2017	86.80	86.95	83.00	83.80
698	NYSE	ICD	Tue, May 16, 2017	89.00	89.00	85.80	87.60
697	NYSE	ICD	Mon, May 15, 2017	90.00	92.00	88.00	88.60
696	NYSE	ICD	Fri, May 12, 2017	87.00	87.20	84.30	86.80
695	NYSE	ICD	Thu, May 11, 2017	89.40	91.00	86.60	87.00
694	NYSE	ICD	Wed, May 10, 2017	88.80	91.00	86.60	88.80
693	NYSE	ICD	Tue, May 9, 2017	89.60	89.60	85.60	87.60
692	NYSE	ICD	Mon, May 8, 2017	90.80	91.00	89.20	89.40
691	NYSE	ICD	Fri, May 5, 2017	88.40	92.18	88.40	90.60
690	NYSE	ICD	Thu, May 4, 2017	92.40	93.60	85.00	88.00
689	NYSE	ICD	Wed, May 3, 2017	93.20	94.80	91.40	93.80
688	NYSE	ICD	Tue, May 2, 2017	93.40	97.00	92.60	94.00
687	NYSE	ICD	Mon, May 1, 2017	91.20	95.08	89.60	93.60
686	NYSE	ICD	Fri, Apr 28, 2017	94.40	94.40	86.60	92.20
685	NYSE	ICD	Thu, Apr 27, 2017	97.20	97.20	90.00	95.20
684	NYSE	ICD	Wed, Apr 26, 2017	97.00	100.00	97.00	98.60
683	NYSE	ICD	Tue, Apr 25, 2017	97.60	100.00	97.00	97.40
682	NYSE	ICD	Mon, Apr 24, 2017	100.00	100.00	97.00	97.20
681	NYSE	ICD	Fri, Apr 21, 2017	98.60	99.20	95.40	98.00
680	NYSE	ICD	Thu, Apr 20, 2017	98.60	101.60	96.80	99.20
679	NYSE	ICD	Wed, Apr 19, 2017	101.00	102.00	97.40	98.40
678	NYSE	ICD	Tue, Apr 18, 2017	104.60	106.20	99.00	100.40
677	NYSE	ICD	Mon, Apr 17, 2017	107.40	108.60	104.40	106.20
676	NYSE	ICD	Thu, Apr 13, 2017	107.20	108.40	106.60	106.80
675	NYSE	ICD	Wed, Apr 12, 2017	110.00	112.80	106.60	107.80
674	NYSE	ICD	Tue, Apr 11, 2017	111.60	111.60	108.00	109.80
673	NYSE	ICD	Mon, Apr 10, 2017	114.00	114.20	110.10	110.40
672	NYSE	ICD	Fri, Apr 7, 2017	116.80	119.00	111.80	112.00
671	NYSE	ICD	Thu, Apr 6, 2017	113.40	117.20	112.40	116.20
670	NYSE	ICD	Wed, Apr 5, 2017	113.00	117.20	110.60	112.00
669	NYSE	ICD	Tue, Apr 4, 2017	108.00	111.00	106.60	110.80
668	NYSE	ICD	Mon, Apr 3, 2017	109.80	110.80	106.80	107.60
667	NYSE	ICD	Fri, Mar 31, 2017	106.00	110.60	104.40	110.20
666	NYSE	ICD	Thu, Mar 30, 2017	104.60	108.40	102.40	106.20
665	NYSE	ICD	Wed, Mar 29, 2017	100.60	106.40	100.60	104.80
664	NYSE	ICD	Tue, Mar 28, 2017	94.20	102.00	94.20	101.60
663	NYSE	ICD	Mon, Mar 27, 2017	95.80	98.80	93.20	94.00
662	NYSE	ICD	Fri, Mar 24, 2017	100.80	101.80	97.80	98.40
661	NYSE	ICD	Thu, Mar 23, 2017	98.40	101.80	97.00	100.40
660	NYSE	ICD	Wed, Mar 22, 2017	101.20	102.40	96.40	98.40
659	NYSE	ICD	Tue, Mar 21, 2017	107.60	107.60	101.40	101.40
658	NYSE	ICD	Mon, Mar 20, 2017	107.60	107.90	103.80	107.20
657	NYSE	ICD	Fri, Mar 17, 2017	111.60	112.60	107.20	108.00
656	NYSE	ICD	Thu, Mar 16, 2017	108.80	111.00	106.20	110.40
655	NYSE	ICD	Wed, Mar 15, 2017	102.00	109.80	101.20	108.20
654	NYSE	ICD	Tue, Mar 14, 2017	105.80	105.80	95.00	100.20
653	NYSE	ICD	Mon, Mar 13, 2017	107.80	110.20	105.40	107.60
652	NYSE	ICD	Fri, Mar 10, 2017	107.00	108.40	104.40	108.00
651	NYSE	ICD	Thu, Mar 9, 2017	107.00	108.60	104.80	105.80
650	NYSE	ICD	Wed, Mar 8, 2017	113.40	116.00	107.51	108.20
649	NYSE	ICD	Tue, Mar 7, 2017	123.60	123.60	114.60	115.20
648	NYSE	ICD	Mon, Mar 6, 2017	116.80	122.40	114.20	122.40
647	NYSE	ICD	Fri, Mar 3, 2017	119.00	120.20	115.80	117.20
646	NYSE	ICD	Thu, Mar 2, 2017	120.40	125.60	118.40	118.60
645	NYSE	ICD	Wed, Mar 1, 2017	121.40	126.00	118.00	121.80
644	NYSE	ICD	Tue, Feb 28, 2017	119.80	126.40	114.20	119.00
643	NYSE	ICD	Mon, Feb 27, 2017	112.40	118.60	111.20	113.00
642	NYSE	ICD	Fri, Feb 24, 2017	111.60	113.20	109.60	112.20
641	NYSE	ICD	Thu, Feb 23, 2017	116.20	116.40	112.20	113.80
640	NYSE	ICD	Wed, Feb 22, 2017	114.80	116.20	113.00	114.00
639	NYSE	ICD	Tue, Feb 21, 2017	117.60	119.00	114.80	116.20
638	NYSE	ICD	Fri, Feb 17, 2017	118.40	119.00	113.40	116.00
637	NYSE	ICD	Thu, Feb 16, 2017	121.40	122.40	118.00	118.60
636	NYSE	ICD	Wed, Feb 15, 2017	123.80	123.80	118.60	120.60
635	NYSE	ICD	Tue, Feb 14, 2017	124.60	126.00	121.60	124.20
634	NYSE	ICD	Mon, Feb 13, 2017	121.80	124.80	120.20	122.40
633	NYSE	ICD	Fri, Feb 10, 2017	122.00	123.40	120.50	122.00
632	NYSE	ICD	Thu, Feb 9, 2017	116.40	120.80	115.60	120.40
631	NYSE	ICD	Wed, Feb 8, 2017	116.20	118.40	113.20	115.00
630	NYSE	ICD	Tue, Feb 7, 2017	122.40	124.60	117.20	117.40
629	NYSE	ICD	Mon, Feb 6, 2017	126.80	127.20	122.00	123.20
628	NYSE	ICD	Fri, Feb 3, 2017	124.80	129.00	120.60	126.00
627	NYSE	ICD	Thu, Feb 2, 2017	128.00	129.00	123.00	124.40
626	NYSE	ICD	Wed, Feb 1, 2017	128.40	128.60	125.60	126.80
625	NYSE	ICD	Tue, Jan 31, 2017	127.60	129.80	125.80	126.80
624	NYSE	ICD	Mon, Jan 30, 2017	131.80	131.80	126.20	127.00
623	NYSE	ICD	Fri, Jan 27, 2017	138.20	139.80	132.40	133.40
622	NYSE	ICD	Thu, Jan 26, 2017	145.00	145.00	136.20	139.80
621	NYSE	ICD	Wed, Jan 25, 2017	130.40	143.00	128.60	142.80
620	NYSE	ICD	Tue, Jan 24, 2017	126.00	133.20	123.80	131.40
619	NYSE	ICD	Mon, Jan 23, 2017	129.60	130.00	123.80	126.20
618	NYSE	ICD	Fri, Jan 20, 2017	129.40	131.40	127.60	130.00
617	NYSE	ICD	Thu, Jan 19, 2017	127.20	131.60	126.80	127.80
616	NYSE	ICD	Wed, Jan 18, 2017	128.60	130.80	125.40	126.40
615	NYSE	ICD	Tue, Jan 17, 2017	129.40	130.80	125.40	130.20
614	NYSE	ICD	Fri, Jan 13, 2017	125.60	128.45	124.60	128.20
613	NYSE	ICD	Thu, Jan 12, 2017	130.40	130.40	120.60	126.00
612	NYSE	ICD	Wed, Jan 11, 2017	127.60	130.40	126.00	128.80
611	NYSE	ICD	Tue, Jan 10, 2017	131.60	131.60	125.60	127.00
610	NYSE	ICD	Mon, Jan 9, 2017	136.60	136.60	130.00	130.00
609	NYSE	ICD	Fri, Jan 6, 2017	136.60	139.20	133.20	137.20
608	NYSE	ICD	Thu, Jan 5, 2017	141.00	144.40	136.00	136.40
607	NYSE	ICD	Wed, Jan 4, 2017	135.00	140.80	133.60	140.40
606	NYSE	ICD	Tue, Jan 3, 2017	134.80	139.20	132.60	134.00
605	NYSE	ICD	Fri, Dec 30, 2016	134.80	135.30	132.40	134.00
604	NYSE	ICD	Thu, Dec 29, 2016	134.40	135.20	132.40	134.40
603	NYSE	ICD	Wed, Dec 28, 2016	136.20	137.20	134.00	135.00
602	NYSE	ICD	Tue, Dec 27, 2016	137.20	140.20	134.60	134.80
601	NYSE	ICD	Fri, Dec 23, 2016	135.20	137.80	133.20	137.20
600	NYSE	ICD	Thu, Dec 22, 2016	138.20	139.00	133.20	136.00
599	NYSE	ICD	Wed, Dec 21, 2016	136.80	139.00	135.00	136.80
598	NYSE	ICD	Tue, Dec 20, 2016	135.00	138.60	134.40	136.60
597	NYSE	ICD	Mon, Dec 19, 2016	133.00	135.60	132.20	133.60
596	NYSE	ICD	Fri, Dec 16, 2016	132.00	134.60	131.00	132.00
595	NYSE	ICD	Thu, Dec 15, 2016	130.60	134.20	128.00	129.80
594	NYSE	ICD	Wed, Dec 14, 2016	138.00	140.20	131.60	131.80
593	NYSE	ICD	Tue, Dec 13, 2016	140.80	146.00	137.00	139.40
592	NYSE	ICD	Mon, Dec 12, 2016	138.00	145.20	138.00	139.40
591	NYSE	ICD	Fri, Dec 9, 2016	138.00	138.70	134.60	135.40
590	NYSE	ICD	Thu, Dec 8, 2016	137.60	138.80	132.60	136.20
589	NYSE	ICD	Wed, Dec 7, 2016	137.20	139.20	134.40	135.80
588	NYSE	ICD	Tue, Dec 6, 2016	133.60	139.10	131.60	137.40
587	NYSE	ICD	Mon, Dec 5, 2016	128.00	137.20	128.00	136.00
586	NYSE	ICD	Fri, Dec 2, 2016	120.20	126.40	119.40	126.00
585	NYSE	ICD	Thu, Dec 1, 2016	116.60	123.20	115.20	120.40
584	NYSE	ICD	Wed, Nov 30, 2016	105.80	114.40	103.60	112.80
583	NYSE	ICD	Tue, Nov 29, 2016	104.40	107.20	99.80	100.40
582	NYSE	ICD	Mon, Nov 28, 2016	106.20	106.20	101.80	102.00
581	NYSE	ICD	Fri, Nov 25, 2016	108.00	108.20	103.20	105.20
580	NYSE	ICD	Wed, Nov 23, 2016	103.60	109.00	103.00	108.40
579	NYSE	ICD	Tue, Nov 22, 2016	102.20	104.80	100.80	104.60
578	NYSE	ICD	Mon, Nov 21, 2016	102.80	104.20	101.00	101.80
577	NYSE	ICD	Fri, Nov 18, 2016	101.00	103.60	98.80	99.80
576	NYSE	ICD	Thu, Nov 17, 2016	99.80	101.00	98.60	100.00
575	NYSE	ICD	Wed, Nov 16, 2016	100.60	101.60	97.60	98.20
574	NYSE	ICD	Tue, Nov 15, 2016	98.60	104.00	97.40	100.60
573	NYSE	ICD	Mon, Nov 14, 2016	93.80	98.20	93.70	97.60
572	NYSE	ICD	Fri, Nov 11, 2016	90.80	93.60	88.20	93.40
571	NYSE	ICD	Thu, Nov 10, 2016	86.20	92.60	85.00	91.40
570	NYSE	ICD	Wed, Nov 9, 2016	83.80	88.80	82.80	86.60
569	NYSE	ICD	Tue, Nov 8, 2016	83.00	83.80	79.60	83.00
568	NYSE	ICD	Mon, Nov 7, 2016	81.00	85.20	77.20	82.40
567	NYSE	ICD	Fri, Nov 4, 2016	78.20	80.40	77.40	79.60
566	NYSE	ICD	Thu, Nov 3, 2016	79.80	81.58	77.40	78.60
565	NYSE	ICD	Wed, Nov 2, 2016	79.00	80.40	77.40	79.60
564	NYSE	ICD	Tue, Nov 1, 2016	80.20	82.20	77.00	80.00
563	NYSE	ICD	Mon, Oct 31, 2016	89.80	90.00	78.80	79.60
562	NYSE	ICD	Fri, Oct 28, 2016	96.00	96.65	89.40	89.60
561	NYSE	ICD	Thu, Oct 27, 2016	102.20	102.60	95.00	96.00
560	NYSE	ICD	Wed, Oct 26, 2016	106.00	108.60	97.40	101.40
559	NYSE	ICD	Tue, Oct 25, 2016	115.00	115.20	108.60	109.20
558	NYSE	ICD	Mon, Oct 24, 2016	115.80	116.78	113.20	114.80
557	NYSE	ICD	Fri, Oct 21, 2016	112.00	117.40	110.40	116.00
556	NYSE	ICD	Thu, Oct 20, 2016	111.00	114.40	109.60	113.20
555	NYSE	ICD	Wed, Oct 19, 2016	113.80	115.80	111.40	112.00
554	NYSE	ICD	Tue, Oct 18, 2016	114.00	114.60	110.80	112.20
553	NYSE	ICD	Mon, Oct 17, 2016	112.40	113.78	109.60	111.80
552	NYSE	ICD	Fri, Oct 14, 2016	113.40	114.40	110.40	112.60
551	NYSE	ICD	Thu, Oct 13, 2016	115.00	116.00	111.40	112.40
550	NYSE	ICD	Wed, Oct 12, 2016	112.40	115.50	110.00	114.80
549	NYSE	ICD	Tue, Oct 11, 2016	112.00	116.20	110.40	112.60
548	NYSE	ICD	Mon, Oct 10, 2016	110.20	116.00	109.80	112.00
547	NYSE	ICD	Fri, Oct 7, 2016	110.20	112.28	107.80	109.00
546	NYSE	ICD	Thu, Oct 6, 2016	109.40	111.47	107.20	109.60
545	NYSE	ICD	Wed, Oct 5, 2016	107.00	112.20	104.60	107.80
544	NYSE	ICD	Tue, Oct 4, 2016	106.20	109.20	103.60	104.60
543	NYSE	ICD	Mon, Oct 3, 2016	105.60	108.20	101.60	106.00
542	NYSE	ICD	Fri, Sep 30, 2016	105.20	109.00	102.00	105.00
541	NYSE	ICD	Thu, Sep 29, 2016	103.80	108.40	101.40	103.60
540	NYSE	ICD	Wed, Sep 28, 2016	97.60	103.40	95.60	102.40
539	NYSE	ICD	Tue, Sep 27, 2016	92.20	96.60	87.80	96.20
538	NYSE	ICD	Mon, Sep 26, 2016	98.80	98.80	96.00	96.40
537	NYSE	ICD	Fri, Sep 23, 2016	98.40	102.80	97.00	97.40
536	NYSE	ICD	Thu, Sep 22, 2016	99.40	103.80	98.40	99.00
535	NYSE	ICD	Wed, Sep 21, 2016	96.00	99.20	96.00	98.40
534	NYSE	ICD	Tue, Sep 20, 2016	96.40	97.00	94.20	94.80
533	NYSE	ICD	Mon, Sep 19, 2016	97.80	100.40	96.00	96.40
532	NYSE	ICD	Fri, Sep 16, 2016	95.60	98.20	94.20	96.80
531	NYSE	ICD	Thu, Sep 15, 2016	101.00	101.00	94.80	96.40
530	NYSE	ICD	Wed, Sep 14, 2016	95.80	97.40	91.00	95.40
529	NYSE	ICD	Tue, Sep 13, 2016	102.20	102.20	95.00	96.00
528	NYSE	ICD	Mon, Sep 12, 2016	98.40	105.00	98.20	103.80
527	NYSE	ICD	Fri, Sep 9, 2016	103.60	104.40	99.00	99.40
526	NYSE	ICD	Thu, Sep 8, 2016	104.20	107.60	102.20	105.20
525	NYSE	ICD	Wed, Sep 7, 2016	103.80	106.20	102.40	103.00
524	NYSE	ICD	Tue, Sep 6, 2016	99.20	104.40	97.20	104.00
523	NYSE	ICD	Fri, Sep 2, 2016	100.80	102.20	99.20	100.20
522	NYSE	ICD	Thu, Sep 1, 2016	100.20	101.00	97.40	99.20
521	NYSE	ICD	Wed, Aug 31, 2016	100.20	103.00	100.20	100.80
520	NYSE	ICD	Tue, Aug 30, 2016	102.60	105.80	99.80	101.80
519	NYSE	ICD	Mon, Aug 29, 2016	101.00	103.80	100.00	102.60
518	NYSE	ICD	Fri, Aug 26, 2016	100.80	103.80	98.20	101.20
517	NYSE	ICD	Thu, Aug 25, 2016	103.00	104.60	100.20	100.80
516	NYSE	ICD	Wed, Aug 24, 2016	105.00	105.80	102.40	102.80
515	NYSE	ICD	Tue, Aug 23, 2016	102.80	107.00	102.00	106.00
514	NYSE	ICD	Mon, Aug 22, 2016	101.60	104.80	101.60	103.60
513	NYSE	ICD	Fri, Aug 19, 2016	104.80	106.80	103.60	104.40
512	NYSE	ICD	Thu, Aug 18, 2016	100.80	106.80	100.20	105.00
511	NYSE	ICD	Wed, Aug 17, 2016	102.60	104.00	90.00	100.60
510	NYSE	ICD	Tue, Aug 16, 2016	102.60	106.00	100.40	102.40
509	NYSE	ICD	Mon, Aug 15, 2016	102.60	106.12	100.60	102.20
508	NYSE	ICD	Fri, Aug 12, 2016	104.80	104.80	101.00	102.00
507	NYSE	ICD	Thu, Aug 11, 2016	105.00	107.80	103.60	104.00
506	NYSE	ICD	Wed, Aug 10, 2016	106.00	106.10	103.00	104.00
505	NYSE	ICD	Tue, Aug 9, 2016	106.80	108.40	104.00	105.00
504	NYSE	ICD	Mon, Aug 8, 2016	103.40	108.80	100.60	106.20
503	NYSE	ICD	Fri, Aug 5, 2016	99.00	103.60	98.50	102.60
502	NYSE	ICD	Thu, Aug 4, 2016	99.60	102.20	98.60	99.00
501	NYSE	ICD	Wed, Aug 3, 2016	98.00	100.40	96.40	99.80
500	NYSE	ICD	Tue, Aug 2, 2016	97.80	100.00	93.40	97.40
499	NYSE	ICD	Mon, Aug 1, 2016	99.20	99.40	95.30	96.00
498	NYSE	ICD	Fri, Jul 29, 2016	93.40	102.20	93.00	100.60
497	NYSE	ICD	Thu, Jul 28, 2016	94.60	96.80	90.00	93.60
496	NYSE	ICD	Wed, Jul 27, 2016	96.80	98.80	92.00	94.80
495	NYSE	ICD	Tue, Jul 26, 2016	93.60	97.40	92.40	97.20
494	NYSE	ICD	Mon, Jul 25, 2016	96.20	97.60	93.00	93.60
493	NYSE	ICD	Fri, Jul 22, 2016	98.80	98.80	95.40	98.00
492	NYSE	ICD	Thu, Jul 21, 2016	98.20	100.80	98.00	99.20
491	NYSE	ICD	Wed, Jul 20, 2016	97.80	98.80	95.00	97.80
490	NYSE	ICD	Tue, Jul 19, 2016	99.80	99.80	96.00	98.20
489	NYSE	ICD	Mon, Jul 18, 2016	101.40	101.80	95.60	99.80
488	NYSE	ICD	Fri, Jul 15, 2016	103.20	104.00	100.92	102.20
487	NYSE	ICD	Thu, Jul 14, 2016	107.20	107.20	101.80	102.20
486	NYSE	ICD	Wed, Jul 13, 2016	108.80	110.20	102.20	104.60
485	NYSE	ICD	Tue, Jul 12, 2016	105.60	111.40	105.60	109.00
484	NYSE	ICD	Mon, Jul 11, 2016	106.60	108.40	100.00	103.80
483	NYSE	ICD	Fri, Jul 8, 2016	105.60	107.80	103.90	105.80
482	NYSE	ICD	Thu, Jul 7, 2016	109.60	111.10	102.00	103.20
481	NYSE	ICD	Wed, Jul 6, 2016	103.40	106.80	101.40	106.20
480	NYSE	ICD	Tue, Jul 5, 2016	110.20	110.20	100.00	103.40
479	NYSE	ICD	Fri, Jul 1, 2016	108.00	114.20	106.80	112.60
478	NYSE	ICD	Thu, Jun 30, 2016	107.00	108.60	104.40	108.60
477	NYSE	ICD	Wed, Jun 29, 2016	106.80	108.20	104.40	107.00
476	NYSE	ICD	Tue, Jun 28, 2016	103.20	106.00	100.00	104.60
475	NYSE	ICD	Mon, Jun 27, 2016	115.00	116.00	97.80	101.80
474	NYSE	ICD	Fri, Jun 24, 2016	110.20	118.80	107.60	117.60
473	NYSE	ICD	Thu, Jun 23, 2016	112.00	118.20	111.00	115.00
472	NYSE	ICD	Wed, Jun 22, 2016	110.80	112.00	108.00	111.00
471	NYSE	ICD	Tue, Jun 21, 2016	109.40	113.10	105.60	110.80
470	NYSE	ICD	Mon, Jun 20, 2016	109.00	113.10	105.40	111.00
469	NYSE	ICD	Fri, Jun 17, 2016	101.60	108.60	99.40	107.20
468	NYSE	ICD	Thu, Jun 16, 2016	103.40	103.40	100.20	101.80
467	NYSE	ICD	Wed, Jun 15, 2016	103.80	107.00	103.00	104.60
466	NYSE	ICD	Tue, Jun 14, 2016	103.80	105.80	101.00	104.00
465	NYSE	ICD	Mon, Jun 13, 2016	99.80	104.60	99.80	103.80
464	NYSE	ICD	Fri, Jun 10, 2016	102.60	104.80	101.00	101.00
463	NYSE	ICD	Thu, Jun 9, 2016	105.00	105.80	102.40	104.80
462	NYSE	ICD	Wed, Jun 8, 2016	101.80	109.20	101.80	106.60
461	NYSE	ICD	Tue, Jun 7, 2016	98.60	102.00	95.80	101.60
460	NYSE	ICD	Mon, Jun 6, 2016	94.20	99.80	93.62	99.00
459	NYSE	ICD	Fri, Jun 3, 2016	85.20	92.20	84.60	92.00
458	NYSE	ICD	Thu, Jun 2, 2016	84.20	85.00	83.00	84.80
457	NYSE	ICD	Wed, Jun 1, 2016	81.00	86.00	77.14	85.60
456	NYSE	ICD	Tue, May 31, 2016	81.40	85.40	80.00	80.00
455	NYSE	ICD	Fri, May 27, 2016	82.20	82.40	78.20	80.00
454	NYSE	ICD	Thu, May 26, 2016	84.20	84.80	82.00	82.00
453	NYSE	ICD	Wed, May 25, 2016	81.00	84.80	80.80	82.80
452	NYSE	ICD	Tue, May 24, 2016	80.60	82.00	79.00	80.80
451	NYSE	ICD	Mon, May 23, 2016	79.00	80.80	79.00	79.60
450	NYSE	ICD	Fri, May 20, 2016	80.40	83.00	79.80	80.20
449	NYSE	ICD	Thu, May 19, 2016	79.80	82.00	78.20	80.80
448	NYSE	ICD	Wed, May 18, 2016	80.19	81.80	79.60	80.40
447	NYSE	ICD	Tue, May 17, 2016	82.60	83.60	80.40	81.00
446	NYSE	ICD	Mon, May 16, 2016	81.40	84.00	81.40	83.00
445	NYSE	ICD	Fri, May 13, 2016	82.20	83.32	79.74	80.80
444	NYSE	ICD	Thu, May 12, 2016	83.00	83.80	79.60	82.00
443	NYSE	ICD	Wed, May 11, 2016	81.40	83.20	81.20	83.20
442	NYSE	ICD	Tue, May 10, 2016	81.40	84.00	79.60	81.00
441	NYSE	ICD	Mon, May 9, 2016	80.00	81.20	77.20	80.60
440	NYSE	ICD	Fri, May 6, 2016	80.60	83.80	79.80	80.00
439	NYSE	ICD	Thu, May 5, 2016	83.40	83.40	78.70	80.40
438	NYSE	ICD	Wed, May 4, 2016	82.80	85.20	79.40	80.80
437	NYSE	ICD	Tue, May 3, 2016	84.00	84.80	78.20	82.20
436	NYSE	ICD	Mon, May 2, 2016	80.00	84.20	77.00	84.00
435	NYSE	ICD	Fri, Apr 29, 2016	82.60	86.00	79.60	79.60
434	NYSE	ICD	Thu, Apr 28, 2016	80.00	85.00	78.40	82.80
433	NYSE	ICD	Wed, Apr 27, 2016	85.00	86.00	81.40	83.20
432	NYSE	ICD	Tue, Apr 26, 2016	79.00	82.40	77.00	82.40
431	NYSE	ICD	Mon, Apr 25, 2016	79.60	79.60	76.00	77.80
430	NYSE	ICD	Fri, Apr 22, 2016	75.40	79.00	75.20	78.40
429	NYSE	ICD	Thu, Apr 21, 2016	82.00	85.40	74.00	75.20
428	NYSE	ICD	Wed, Apr 20, 2016	94.20	99.60	94.20	98.20
427	NYSE	ICD	Tue, Apr 19, 2016	90.40	96.80	90.40	94.80
426	NYSE	ICD	Mon, Apr 18, 2016	89.40	90.60	87.20	90.00
425	NYSE	ICD	Fri, Apr 15, 2016	89.80	91.80	89.02	89.80
424	NYSE	ICD	Thu, Apr 14, 2016	93.40	95.80	89.00	90.60
423	NYSE	ICD	Wed, Apr 13, 2016	95.20	97.60	93.20	94.60
422	NYSE	ICD	Tue, Apr 12, 2016	91.20	98.20	91.00	96.00
421	NYSE	ICD	Mon, Apr 11, 2016	89.40	95.00	89.00	90.00
420	NYSE	ICD	Fri, Apr 8, 2016	84.20	89.40	83.20	88.40
419	NYSE	ICD	Thu, Apr 7, 2016	84.20	85.20	80.00	80.00
418	NYSE	ICD	Wed, Apr 6, 2016	84.80	89.60	81.80	85.60
417	NYSE	ICD	Tue, Apr 5, 2016	81.80	81.80	81.80	82.40
416	NYSE	ICD	Mon, Apr 4, 2016	88.00	94.42	80.00	81.80
415	NYSE	ICD	Fri, Apr 1, 2016	93.60	97.00	87.80	90.80
414	NYSE	ICD	Thu, Mar 31, 2016	97.80	100.00	95.60	95.40
413	NYSE	ICD	Wed, Mar 30, 2016	100.60	100.60	95.70	97.80
412	NYSE	ICD	Tue, Mar 29, 2016	93.00	100.20	88.85	99.80
411	NYSE	ICD	Mon, Mar 28, 2016	91.20	94.40	87.80	91.80
410	NYSE	ICD	Thu, Mar 24, 2016	87.80	92.40	86.80	91.00
409	NYSE	ICD	Wed, Mar 23, 2016	93.80	95.40	87.80	87.80
408	NYSE	ICD	Tue, Mar 22, 2016	98.40	98.80	93.20	96.40
407	NYSE	ICD	Mon, Mar 21, 2016	99.00	100.80	97.40	99.40
406	NYSE	ICD	Fri, Mar 18, 2016	104.80	104.80	98.60	100.20
405	NYSE	ICD	Thu, Mar 17, 2016	102.00	105.60	100.28	103.40
404	NYSE	ICD	Wed, Mar 16, 2016	109.00	109.90	100.40	102.40
403	NYSE	ICD	Tue, Mar 15, 2016	95.00	95.00	95.00	108.00
402	NYSE	ICD	Mon, Mar 14, 2016	92.40	93.80	91.00	92.40
401	NYSE	ICD	Fri, Mar 11, 2016	87.60	87.60	87.60	92.40
400	NYSE	ICD	Thu, Mar 10, 2016	91.40	91.40	84.20	87.60
399	NYSE	ICD	Wed, Mar 9, 2016	89.80	89.80	89.80	92.00
398	NYSE	ICD	Tue, Mar 8, 2016	91.40	91.80	87.40	89.80
397	NYSE	ICD	Mon, Mar 7, 2016	87.40	94.00	87.40	93.00
396	NYSE	ICD	Fri, Mar 4, 2016	81.80	81.80	81.80	86.60
395	NYSE	ICD	Thu, Mar 3, 2016	79.60	79.60	79.60	81.80
394	NYSE	ICD	Wed, Mar 2, 2016	76.80	80.60	76.80	79.60
393	NYSE	ICD	Tue, Mar 1, 2016	78.40	78.40	76.40	77.20
392	NYSE	ICD	Mon, Feb 29, 2016	77.80	80.40	76.80	77.00
391	NYSE	ICD	Fri, Feb 26, 2016	80.20	82.80	79.80	78.80
390	NYSE	ICD	Thu, Feb 25, 2016	79.00	80.00	76.80	78.60
389	NYSE	ICD	Wed, Feb 24, 2016	77.60	79.00	73.60	78.20
388	NYSE	ICD	Tue, Feb 23, 2016	78.80	82.00	78.40	78.60
387	NYSE	ICD	Mon, Feb 22, 2016	78.80	80.60	78.80	80.00
386	NYSE	ICD	Fri, Feb 19, 2016	76.20	79.20	76.00	77.40
385	NYSE	ICD	Thu, Feb 18, 2016	75.60	79.20	74.20	77.20
384	NYSE	ICD	Wed, Feb 17, 2016	69.60	77.40	69.60	73.60
383	NYSE	ICD	Tue, Feb 16, 2016	70.40	70.60	68.00	69.20
382	NYSE	ICD	Fri, Feb 12, 2016	69.80	71.40	66.70	69.20
381	NYSE	ICD	Thu, Feb 11, 2016	70.00	71.60	68.00	68.80
380	NYSE	ICD	Wed, Feb 10, 2016	70.60	75.96	69.20	71.80
379	NYSE	ICD	Tue, Feb 9, 2016	79.60	81.00	70.00	71.00
378	NYSE	ICD	Mon, Feb 8, 2016	80.20	82.60	77.60	81.60
377	NYSE	ICD	Fri, Feb 5, 2016	84.40	85.80	80.20	81.40
376	NYSE	ICD	Thu, Feb 4, 2016	85.80	90.40	85.40	86.00
375	NYSE	ICD	Wed, Feb 3, 2016	80.80	86.20	78.40	85.80
374	NYSE	ICD	Tue, Feb 2, 2016	78.80	81.00	77.40	79.60
373	NYSE	ICD	Mon, Feb 1, 2016	81.20	81.40	78.20	80.60
372	NYSE	ICD	Fri, Jan 29, 2016	76.80	81.20	76.80	81.00
371	NYSE	ICD	Thu, Jan 28, 2016	77.80	80.72	77.80	77.80
370	NYSE	ICD	Wed, Jan 27, 2016	76.80	80.20	75.80	76.00
369	NYSE	ICD	Tue, Jan 26, 2016	75.80	77.80	73.60	76.80
368	NYSE	ICD	Mon, Jan 25, 2016	79.40	80.00	73.60	75.00
367	NYSE	ICD	Fri, Jan 22, 2016	80.20	82.80	79.00	82.20
366	NYSE	ICD	Thu, Jan 21, 2016	74.40	80.00	72.80	79.00
365	NYSE	ICD	Wed, Jan 20, 2016	72.40	75.60	67.80	74.40
364	NYSE	ICD	Tue, Jan 19, 2016	77.60	77.60	70.00	73.80
363	NYSE	ICD	Fri, Jan 15, 2016	76.00	77.52	74.40	76.60
362	NYSE	ICD	Thu, Jan 14, 2016	74.20	79.20	71.20	78.60
361	NYSE	ICD	Wed, Jan 13, 2016	77.40	80.09	72.80	74.40
360	NYSE	ICD	Tue, Jan 12, 2016	78.20	79.80	74.20	77.40
359	NYSE	ICD	Mon, Jan 11, 2016	82.20	82.20	75.60	78.20
358	NYSE	ICD	Fri, Jan 8, 2016	91.20	92.40	81.80	82.40
357	NYSE	ICD	Thu, Jan 7, 2016	94.20	94.20	89.20	89.80
356	NYSE	ICD	Wed, Jan 6, 2016	97.60	98.60	95.80	96.20
355	NYSE	ICD	Tue, Jan 5, 2016	98.80	101.60	97.80	99.40
354	NYSE	ICD	Mon, Jan 4, 2016	100.80	102.80	96.20	98.00
353	NYSE	ICD	Thu, Dec 31, 2015	102.20	103.80	100.00	101.00
352	NYSE	ICD	Wed, Dec 30, 2015	104.80	109.40	101.40	102.60
351	NYSE	ICD	Tue, Dec 29, 2015	115.00	115.60	108.20	109.80
350	NYSE	ICD	Mon, Dec 28, 2015	118.80	120.80	114.00	114.60
349	NYSE	ICD	Thu, Dec 24, 2015	117.80	121.60	117.80	120.60
348	NYSE	ICD	Wed, Dec 23, 2015	116.80	122.60	116.80	121.40
347	NYSE	ICD	Tue, Dec 22, 2015	120.00	120.00	114.40	115.00
346	NYSE	ICD	Mon, Dec 21, 2015	120.20	122.80	117.40	120.00
345	NYSE	ICD	Fri, Dec 18, 2015	119.20	122.80	116.00	120.20
344	NYSE	ICD	Thu, Dec 17, 2015	123.40	125.20	120.00	120.00
343	NYSE	ICD	Wed, Dec 16, 2015	119.60	124.00	119.40	123.20
342	NYSE	ICD	Tue, Dec 15, 2015	120.80	123.80	120.00	121.20
341	NYSE	ICD	Mon, Dec 14, 2015	115.40	122.00	115.40	120.00
340	NYSE	ICD	Fri, Dec 11, 2015	116.60	121.40	115.00	117.00
339	NYSE	ICD	Thu, Dec 10, 2015	118.60	125.80	116.60	120.60
338	NYSE	ICD	Wed, Dec 9, 2015	121.60	123.40	118.00	119.00
337	NYSE	ICD	Tue, Dec 8, 2015	119.80	122.40	117.60	119.40
336	NYSE	ICD	Mon, Dec 7, 2015	120.60	121.60	116.00	121.20
335	NYSE	ICD	Fri, Dec 4, 2015	121.60	125.20	119.60	122.40
334	NYSE	ICD	Thu, Dec 3, 2015	120.20	124.80	120.20	122.20
333	NYSE	ICD	Wed, Dec 2, 2015	124.00	126.00	118.76	119.80
332	NYSE	ICD	Tue, Dec 1, 2015	122.40	126.00	120.20	124.80
331	NYSE	ICD	Mon, Nov 30, 2015	122.60	126.00	121.00	122.00
330	NYSE	ICD	Fri, Nov 27, 2015	121.80	124.80	121.80	122.60
329	NYSE	ICD	Wed, Nov 25, 2015	115.60	123.80	115.00	122.60
328	NYSE	ICD	Tue, Nov 24, 2015	111.20	118.00	111.20	117.00
327	NYSE	ICD	Mon, Nov 23, 2015	114.80	116.90	109.60	111.60
326	NYSE	ICD	Fri, Nov 20, 2015	119.00	120.00	114.70	115.60
325	NYSE	ICD	Thu, Nov 19, 2015	127.20	128.60	117.20	118.20
324	NYSE	ICD	Wed, Nov 18, 2015	129.00	133.60	127.20	127.80
323	NYSE	ICD	Tue, Nov 17, 2015	126.60	134.60	124.00	128.60
322	NYSE	ICD	Mon, Nov 16, 2015	128.40	130.80	127.00	128.80
321	NYSE	ICD	Fri, Nov 13, 2015	130.80	133.60	127.20	128.80
320	NYSE	ICD	Thu, Nov 12, 2015	133.60	136.00	132.20	133.20
319	NYSE	ICD	Wed, Nov 11, 2015	143.00	143.00	134.40	136.60
318	NYSE	ICD	Tue, Nov 10, 2015	141.60	143.60	137.00	143.00
317	NYSE	ICD	Mon, Nov 9, 2015	151.00	151.00	139.00	141.00
316	NYSE	ICD	Fri, Nov 6, 2015	140.00	150.60	135.60	150.00
315	NYSE	ICD	Thu, Nov 5, 2015	145.00	147.20	141.40	142.80
314	NYSE	ICD	Wed, Nov 4, 2015	148.40	153.40	143.40	144.60
313	NYSE	ICD	Tue, Nov 3, 2015	153.00	158.60	148.40	150.40
312	NYSE	ICD	Mon, Nov 2, 2015	140.20	154.20	140.20	153.80
311	NYSE	ICD	Fri, Oct 30, 2015	133.40	142.80	127.20	140.60
310	NYSE	ICD	Thu, Oct 29, 2015	145.40	147.44	132.00	133.40
309	NYSE	ICD	Wed, Oct 28, 2015	132.00	146.40	130.20	140.00
308	NYSE	ICD	Tue, Oct 27, 2015	140.60	140.60	128.60	130.60
307	NYSE	ICD	Mon, Oct 26, 2015	147.40	147.40	141.40	142.40
306	NYSE	ICD	Fri, Oct 23, 2015	142.80	147.80	142.80	146.80
305	NYSE	ICD	Thu, Oct 22, 2015	136.20	145.00	136.20	142.60
304	NYSE	ICD	Wed, Oct 21, 2015	135.20	138.60	133.00	134.80
303	NYSE	ICD	Tue, Oct 20, 2015	129.00	136.20	127.19	135.60
302	NYSE	ICD	Mon, Oct 19, 2015	126.40	129.20	126.00	128.80
301	NYSE	ICD	Fri, Oct 16, 2015	132.00	133.20	126.90	127.80
300	NYSE	ICD	Thu, Oct 15, 2015	123.80	132.00	123.00	131.40
299	NYSE	ICD	Wed, Oct 14, 2015	127.80	129.30	122.40	124.20
298	NYSE	ICD	Tue, Oct 13, 2015	128.20	131.30	126.40	126.60
297	NYSE	ICD	Mon, Oct 12, 2015	129.40	130.00	124.20	128.40
296	NYSE	ICD	Fri, Oct 9, 2015	129.00	131.80	126.20	129.00
295	NYSE	ICD	Thu, Oct 8, 2015	127.28	129.80	125.80	127.20
294	NYSE	ICD	Wed, Oct 7, 2015	130.80	132.40	128.20	129.80
293	NYSE	ICD	Tue, Oct 6, 2015	119.80	136.80	119.00	130.80
292	NYSE	ICD	Mon, Oct 5, 2015	104.20	120.00	104.20	119.60
291	NYSE	ICD	Fri, Oct 2, 2015	99.00	102.60	97.40	102.40
290	NYSE	ICD	Thu, Oct 1, 2015	99.40	102.00	98.80	99.20
289	NYSE	ICD	Wed, Sep 30, 2015	102.00	104.60	96.00	99.60
288	NYSE	ICD	Tue, Sep 29, 2015	98.40	105.10	97.40	102.00
287	NYSE	ICD	Mon, Sep 28, 2015	110.00	111.66	100.80	102.60
286	NYSE	ICD	Fri, Sep 25, 2015	121.40	123.60	108.40	110.00
285	NYSE	ICD	Thu, Sep 24, 2015	120.00	120.60	117.80	119.80
284	NYSE	ICD	Wed, Sep 23, 2015	126.20	128.60	119.60	120.00
283	NYSE	ICD	Tue, Sep 22, 2015	129.60	133.40	125.80	127.60
282	NYSE	ICD	Mon, Sep 21, 2015	130.40	133.60	130.20	132.00
281	NYSE	ICD	Fri, Sep 18, 2015	140.20	141.60	130.00	130.00
280	NYSE	ICD	Thu, Sep 17, 2015	138.00	145.00	138.00	143.00
279	NYSE	ICD	Wed, Sep 16, 2015	136.40	145.00	136.40	141.00
278	NYSE	ICD	Tue, Sep 15, 2015	135.40	140.40	135.40	136.60
277	NYSE	ICD	Mon, Sep 14, 2015	135.30	136.40	133.82	135.60
276	NYSE	ICD	Fri, Sep 11, 2015	136.80	138.60	134.40	137.40
275	NYSE	ICD	Thu, Sep 10, 2015	135.40	140.20	135.40	139.60
274	NYSE	ICD	Wed, Sep 9, 2015	147.40	147.40	135.00	135.80
273	NYSE	ICD	Tue, Sep 8, 2015	137.40	154.70	135.40	148.00
272	NYSE	ICD	Fri, Sep 4, 2015	130.80	136.80	130.80	135.80
271	NYSE	ICD	Thu, Sep 3, 2015	135.20	137.50	132.40	132.80
270	NYSE	ICD	Wed, Sep 2, 2015	131.40	135.80	130.80	135.00
269	NYSE	ICD	Tue, Sep 1, 2015	135.20	138.80	129.60	131.40
268	NYSE	ICD	Mon, Aug 31, 2015	128.20	140.00	127.80	138.60
267	NYSE	ICD	Fri, Aug 28, 2015	121.00	134.40	121.00	127.80
266	NYSE	ICD	Thu, Aug 27, 2015	121.20	124.40	117.60	122.20
265	NYSE	ICD	Wed, Aug 26, 2015	118.20	121.20	116.40	120.60
264	NYSE	ICD	Tue, Aug 25, 2015	121.60	123.40	115.80	116.20
263	NYSE	ICD	Mon, Aug 24, 2015	106.40	127.20	106.40	118.20
262	NYSE	ICD	Fri, Aug 21, 2015	118.00	119.80	115.40	115.40
261	NYSE	ICD	Thu, Aug 20, 2015	124.00	126.00	122.80	123.00
260	NYSE	ICD	Wed, Aug 19, 2015	125.80	127.00	122.20	124.20
259	NYSE	ICD	Tue, Aug 18, 2015	126.60	128.80	125.00	126.20
258	NYSE	ICD	Mon, Aug 17, 2015	124.60	133.60	124.60	127.00
257	NYSE	ICD	Fri, Aug 14, 2015	124.40	127.00	123.00	125.80
256	NYSE	ICD	Thu, Aug 13, 2015	130.20	132.00	124.00	124.60
255	NYSE	ICD	Wed, Aug 12, 2015	126.20	131.20	125.80	130.40
254	NYSE	ICD	Tue, Aug 11, 2015	129.20	132.20	124.80	127.00
253	NYSE	ICD	Mon, Aug 10, 2015	128.08	136.00	128.08	132.00
252	NYSE	ICD	Fri, Aug 7, 2015	136.60	142.80	125.80	128.00
251	NYSE	ICD	Thu, Aug 6, 2015	139.80	148.40	139.40	139.60
250	NYSE	ICD	Wed, Aug 5, 2015	138.60	140.00	136.40	138.00
249	NYSE	ICD	Tue, Aug 4, 2015	144.60	144.80	136.00	137.20
248	NYSE	ICD	Mon, Aug 3, 2015	145.80	150.50	140.20	142.80
247	NYSE	ICD	Fri, Jul 31, 2015	145.00	151.20	144.60	146.80
246	NYSE	ICD	Thu, Jul 30, 2015	149.60	152.60	143.60	144.60
245	NYSE	ICD	Wed, Jul 29, 2015	151.40	156.40	149.40	149.60
244	NYSE	ICD	Tue, Jul 28, 2015	143.20	150.60	142.20	149.00
243	NYSE	ICD	Mon, Jul 27, 2015	143.00	147.50	140.60	142.80
242	NYSE	ICD	Fri, Jul 24, 2015	145.60	152.60	143.00	143.40
241	NYSE	ICD	Thu, Jul 23, 2015	148.20	151.00	143.00	146.40
240	NYSE	ICD	Wed, Jul 22, 2015	151.60	151.60	146.70	148.60
239	NYSE	ICD	Tue, Jul 21, 2015	149.20	154.00	148.60	151.60
238	NYSE	ICD	Mon, Jul 20, 2015	152.80	153.80	147.20	149.20
237	NYSE	ICD	Fri, Jul 17, 2015	160.00	160.00	154.90	157.40
236	NYSE	ICD	Thu, Jul 16, 2015	159.40	161.20	158.80	160.20
235	NYSE	ICD	Wed, Jul 15, 2015	158.40	160.80	153.80	157.20
234	NYSE	ICD	Tue, Jul 14, 2015	154.80	161.00	152.20	159.80
233	NYSE	ICD	Mon, Jul 13, 2015	152.80	157.20	148.00	152.80
232	NYSE	ICD	Fri, Jul 10, 2015	153.00	154.20	151.00	153.20
231	NYSE	ICD	Thu, Jul 9, 2015	153.60	154.80	147.80	152.00
230	NYSE	ICD	Wed, Jul 8, 2015	155.00	157.80	150.00	151.00
229	NYSE	ICD	Tue, Jul 7, 2015	159.60	161.40	149.80	156.20
228	NYSE	ICD	Mon, Jul 6, 2015	162.40	169.60	158.00	159.00
227	NYSE	ICD	Thu, Jul 2, 2015	165.60	169.20	160.20	165.00
226	NYSE	ICD	Wed, Jul 1, 2015	173.40	173.80	160.80	165.60
225	NYSE	ICD	Tue, Jun 30, 2015	182.20	185.60	175.70	177.40
224	NYSE	ICD	Mon, Jun 29, 2015	184.00	188.20	179.00	181.20
223	NYSE	ICD	Fri, Jun 26, 2015	176.00	184.20	174.00	182.40
222	NYSE	ICD	Thu, Jun 25, 2015	172.80	176.80	170.00	174.80
221	NYSE	ICD	Wed, Jun 24, 2015	174.80	176.60	170.00	172.80
220	NYSE	ICD	Tue, Jun 23, 2015	169.80	178.20	167.60	174.40
219	NYSE	ICD	Mon, Jun 22, 2015	161.40	174.88	157.72	168.80
218	NYSE	ICD	Fri, Jun 19, 2015	164.00	164.80	159.00	160.80
217	NYSE	ICD	Thu, Jun 18, 2015	167.40	168.40	158.80	161.60
216	NYSE	ICD	Wed, Jun 17, 2015	153.40	167.63	151.40	165.20
215	NYSE	ICD	Tue, Jun 16, 2015	154.00	158.40	150.40	152.60
214	NYSE	ICD	Mon, Jun 15, 2015	155.20	158.50	150.20	155.20
213	NYSE	ICD	Fri, Jun 12, 2015	156.00	158.40	152.00	156.40
212	NYSE	ICD	Thu, Jun 11, 2015	154.80	159.00	153.80	156.40
211	NYSE	ICD	Wed, Jun 10, 2015	157.60	159.80	152.60	155.60
210	NYSE	ICD	Tue, Jun 9, 2015	158.60	160.00	155.40	155.40
209	NYSE	ICD	Mon, Jun 8, 2015	158.20	159.80	154.60	156.80
208	NYSE	ICD	Fri, Jun 5, 2015	152.20	159.00	151.20	156.80
207	NYSE	ICD	Thu, Jun 4, 2015	152.40	153.80	149.00	151.40
206	NYSE	ICD	Wed, Jun 3, 2015	146.20	155.00	146.20	153.60
205	NYSE	ICD	Tue, Jun 2, 2015	145.00	151.40	145.00	148.00
204	NYSE	ICD	Mon, Jun 1, 2015	148.60	149.20	144.10	144.80
203	NYSE	ICD	Fri, May 29, 2015	146.20	152.60	146.20	146.80
202	NYSE	ICD	Thu, May 28, 2015	146.20	151.00	144.20	147.60
201	NYSE	ICD	Wed, May 27, 2015	145.20	147.80	143.20	146.40
200	NYSE	ICD	Tue, May 26, 2015	149.20	149.20	145.00	145.40
199	NYSE	ICD	Fri, May 22, 2015	155.80	155.80	150.00	150.80
198	NYSE	ICD	Thu, May 21, 2015	155.40	158.60	151.60	156.60
197	NYSE	ICD	Wed, May 20, 2015	156.00	158.20	151.65	154.60
196	NYSE	ICD	Tue, May 19, 2015	156.40	157.00	152.00	156.40
195	NYSE	ICD	Mon, May 18, 2015	156.80	159.60	149.20	158.60
194	NYSE	ICD	Fri, May 15, 2015	159.80	162.40	145.00	158.00
193	NYSE	ICD	Thu, May 14, 2015	164.20	167.80	158.60	160.00
192	NYSE	ICD	Wed, May 13, 2015	159.80	163.80	157.40	162.40
191	NYSE	ICD	Tue, May 12, 2015	157.00	160.40	155.80	158.40
190	NYSE	ICD	Mon, May 11, 2015	157.40	161.40	156.17	156.80
189	NYSE	ICD	Fri, May 8, 2015	159.80	163.20	153.00	157.20
188	NYSE	ICD	Thu, May 7, 2015	164.00	164.00	153.44	158.00
187	NYSE	ICD	Wed, May 6, 2015	154.80	159.80	149.40	153.60
186	NYSE	ICD	Tue, May 5, 2015	156.20	159.60	152.20	156.00
185	NYSE	ICD	Mon, May 4, 2015	157.00	159.40	155.20	156.80
184	NYSE	ICD	Fri, May 1, 2015	154.00	159.80	151.40	158.40
183	NYSE	ICD	Thu, Apr 30, 2015	158.20	160.40	152.00	153.20
182	NYSE	ICD	Wed, Apr 29, 2015	155.80	162.60	153.00	158.40
181	NYSE	ICD	Tue, Apr 28, 2015	158.00	162.10	153.60	157.80
180	NYSE	ICD	Mon, Apr 27, 2015	160.20	162.10	155.20	158.20
179	NYSE	ICD	Fri, Apr 24, 2015	156.20	163.80	154.60	160.80
178	NYSE	ICD	Thu, Apr 23, 2015	166.00	166.00	152.20	156.80
177	NYSE	ICD	Wed, Apr 22, 2015	163.80	168.00	158.20	161.40
176	NYSE	ICD	Tue, Apr 21, 2015	166.00	168.80	162.40	164.00
175	NYSE	ICD	Mon, Apr 20, 2015	158.40	174.60	155.20	166.00
174	NYSE	ICD	Fri, Apr 17, 2015	150.60	159.20	148.83	158.40
173	NYSE	ICD	Thu, Apr 16, 2015	148.40	154.20	146.80	152.80
172	NYSE	ICD	Wed, Apr 15, 2015	156.00	156.20	148.20	149.80
171	NYSE	ICD	Tue, Apr 14, 2015	143.80	159.80	143.80	152.20
170	NYSE	ICD	Mon, Apr 13, 2015	141.00	143.60	140.00	142.80
169	NYSE	ICD	Fri, Apr 10, 2015	142.00	142.00	136.60	140.40
168	NYSE	ICD	Thu, Apr 9, 2015	142.20	146.00	136.00	140.20
167	NYSE	ICD	Wed, Apr 8, 2015	147.00	148.40	135.80	142.80
166	NYSE	ICD	Tue, Apr 7, 2015	147.40	148.60	144.60	147.00
165	NYSE	ICD	Mon, Apr 6, 2015	146.00	151.60	145.40	148.20
164	NYSE	ICD	Thu, Apr 2, 2015	138.40	146.20	138.40	145.60
163	NYSE	ICD	Wed, Apr 1, 2015	139.60	140.60	137.70	140.40
162	NYSE	ICD	Tue, Mar 31, 2015	131.60	140.00	131.60	139.40
161	NYSE	ICD	Mon, Mar 30, 2015	133.00	133.80	130.60	133.20
160	NYSE	ICD	Fri, Mar 27, 2015	130.80	132.80	130.80	131.60
159	NYSE	ICD	Thu, Mar 26, 2015	131.60	133.20	129.40	131.60
158	NYSE	ICD	Wed, Mar 25, 2015	130.00	130.80	129.00	130.20
157	NYSE	ICD	Tue, Mar 24, 2015	124.80	130.00	121.40	129.80
156	NYSE	ICD	Mon, Mar 23, 2015	121.20	126.80	121.20	125.00
155	NYSE	ICD	Fri, Mar 20, 2015	120.80	127.00	119.40	120.80
154	NYSE	ICD	Thu, Mar 19, 2015	119.00	121.70	119.00	120.00
153	NYSE	ICD	Wed, Mar 18, 2015	117.40	121.80	115.80	119.80
152	NYSE	ICD	Tue, Mar 17, 2015	115.00	119.00	115.00	117.40
151	NYSE	ICD	Mon, Mar 16, 2015	110.00	118.80	108.00	116.00
150	NYSE	ICD	Fri, Mar 13, 2015	113.00	115.00	110.20	110.40
149	NYSE	ICD	Thu, Mar 12, 2015	113.20	115.00	110.20	113.40
148	NYSE	ICD	Wed, Mar 11, 2015	114.20	115.00	109.90	111.80
147	NYSE	ICD	Tue, Mar 10, 2015	115.00	116.00	107.40	112.00
146	NYSE	ICD	Mon, Mar 9, 2015	114.00	117.40	113.00	115.00
145	NYSE	ICD	Fri, Mar 6, 2015	116.00	117.20	112.00	112.40
144	NYSE	ICD	Thu, Mar 5, 2015	119.20	122.00	114.00	115.40
143	NYSE	ICD	Wed, Mar 4, 2015	118.00	119.00	114.70	117.00
142	NYSE	ICD	Tue, Mar 3, 2015	112.00	119.00	112.00	117.00
141	NYSE	ICD	Mon, Mar 2, 2015	114.80	116.40	111.80	112.20
140	NYSE	ICD	Fri, Feb 27, 2015	115.80	115.80	114.00	114.20
139	NYSE	ICD	Thu, Feb 26, 2015	114.60	117.00	110.60	115.40
138	NYSE	ICD	Wed, Feb 25, 2015	114.00	117.00	113.60	114.40
137	NYSE	ICD	Tue, Feb 24, 2015	113.60	116.00	113.60	115.80
136	NYSE	ICD	Mon, Feb 23, 2015	115.80	121.00	110.00	114.00
135	NYSE	ICD	Fri, Feb 20, 2015	118.40	119.80	115.60	115.80
134	NYSE	ICD	Thu, Feb 19, 2015	121.40	121.42	116.40	117.80
133	NYSE	ICD	Wed, Feb 18, 2015	116.20	121.60	116.20	121.20
132	NYSE	ICD	Tue, Feb 17, 2015	122.20	124.20	114.00	116.20
131	NYSE	ICD	Fri, Feb 13, 2015	120.00	125.40	119.60	121.00
130	NYSE	ICD	Thu, Feb 12, 2015	113.20	122.00	108.40	120.00
129	NYSE	ICD	Wed, Feb 11, 2015	115.00	116.40	110.80	113.60
128	NYSE	ICD	Tue, Feb 10, 2015	121.60	123.90	113.00	113.80
127	NYSE	ICD	Mon, Feb 9, 2015	110.20	122.80	110.20	122.00
126	NYSE	ICD	Fri, Feb 6, 2015	108.00	112.20	105.60	110.00
125	NYSE	ICD	Thu, Feb 5, 2015	103.60	109.00	103.20	107.80
124	NYSE	ICD	Wed, Feb 4, 2015	105.40	106.20	101.00	103.60
123	NYSE	ICD	Tue, Feb 3, 2015	102.00	108.70	102.00	108.20
122	NYSE	ICD	Mon, Feb 2, 2015	97.20	101.00	95.00	100.40
121	NYSE	ICD	Fri, Jan 30, 2015	97.20	99.40	95.40	96.60
120	NYSE	ICD	Thu, Jan 29, 2015	102.80	102.80	95.60	99.00
119	NYSE	ICD	Wed, Jan 28, 2015	109.40	111.60	101.80	102.20
118	NYSE	ICD	Tue, Jan 27, 2015	103.60	113.00	103.60	109.60
117	NYSE	ICD	Mon, Jan 26, 2015	103.40	107.00	102.60	105.20
116	NYSE	ICD	Fri, Jan 23, 2015	102.20	104.00	102.00	103.00
115	NYSE	ICD	Thu, Jan 22, 2015	98.00	101.40	97.80	100.80
114	NYSE	ICD	Wed, Jan 21, 2015	94.00	101.00	94.00	97.60
113	NYSE	ICD	Tue, Jan 20, 2015	96.60	96.60	90.20	94.00
112	NYSE	ICD	Fri, Jan 16, 2015	92.60	96.20	91.00	95.80
111	NYSE	ICD	Thu, Jan 15, 2015	98.60	98.60	92.60	92.60
110	NYSE	ICD	Wed, Jan 14, 2015	94.60	98.60	91.20	97.80
109	NYSE	ICD	Tue, Jan 13, 2015	92.00	97.00	90.20	95.40
108	NYSE	ICD	Mon, Jan 12, 2015	91.80	93.80	87.00	92.00
107	NYSE	ICD	Fri, Jan 9, 2015	90.00	96.40	90.00	91.80
106	NYSE	ICD	Thu, Jan 8, 2015	90.40	94.15	88.60	92.40
105	NYSE	ICD	Wed, Jan 7, 2015	94.80	97.20	88.20	89.00
104	NYSE	ICD	Tue, Jan 6, 2015	98.00	99.80	92.40	93.00
103	NYSE	ICD	Mon, Jan 5, 2015	102.80	104.60	96.40	97.80
102	NYSE	ICD	Fri, Jan 2, 2015	104.80	106.20	98.00	104.00
101	NYSE	ICD	Wed, Dec 31, 2014	101.20	106.20	98.20	104.40
100	NYSE	ICD	Tue, Dec 30, 2014	109.00	111.00	100.40	101.20
99	NYSE	ICD	Mon, Dec 29, 2014	111.00	115.80	107.20	109.60
98	NYSE	ICD	Fri, Dec 26, 2014	110.60	115.60	110.00	112.60
97	NYSE	ICD	Wed, Dec 24, 2014	112.00	112.20	109.20	110.60
96	NYSE	ICD	Tue, Dec 23, 2014	112.40	114.40	110.00	112.20
95	NYSE	ICD	Mon, Dec 22, 2014	113.20	117.40	111.80	115.80
94	NYSE	ICD	Fri, Dec 19, 2014	112.00	119.00	112.00	113.40
93	NYSE	ICD	Thu, Dec 18, 2014	125.00	125.00	112.00	112.80
92	NYSE	ICD	Wed, Dec 17, 2014	117.00	127.80	117.00	122.00
91	NYSE	ICD	Tue, Dec 16, 2014	112.00	119.00	112.00	116.00
90	NYSE	ICD	Mon, Dec 15, 2014	114.00	116.80	112.00	112.60
89	NYSE	ICD	Fri, Dec 12, 2014	111.20	118.20	110.80	113.80
88	NYSE	ICD	Thu, Dec 11, 2014	113.80	116.00	110.00	111.20
87	NYSE	ICD	Wed, Dec 10, 2014	129.00	129.00	111.80	113.20
86	NYSE	ICD	Tue, Dec 9, 2014	117.20	130.60	117.20	130.00
85	NYSE	ICD	Mon, Dec 8, 2014	137.40	139.20	120.00	121.00
84	NYSE	ICD	Fri, Dec 5, 2014	137.20	139.80	137.20	137.60
83	NYSE	ICD	Thu, Dec 4, 2014	139.20	142.00	137.60	137.60
82	NYSE	ICD	Wed, Dec 3, 2014	138.20	142.60	137.60	138.00
81	NYSE	ICD	Tue, Dec 2, 2014	137.20	144.30	136.60	138.00
80	NYSE	ICD	Mon, Dec 1, 2014	137.80	139.00	129.60	137.00
79	NYSE	ICD	Fri, Nov 28, 2014	146.00	147.20	137.40	138.00
78	NYSE	ICD	Wed, Nov 26, 2014	151.40	151.60	149.00	150.20
77	NYSE	ICD	Tue, Nov 25, 2014	152.40	154.60	150.60	152.20
76	NYSE	ICD	Mon, Nov 24, 2014	156.60	159.40	150.20	151.00
75	NYSE	ICD	Fri, Nov 21, 2014	154.60	157.80	153.40	156.20
74	NYSE	ICD	Thu, Nov 20, 2014	145.60	152.40	145.60	151.80
73	NYSE	ICD	Wed, Nov 19, 2014	152.20	152.20	143.00	147.00
72	NYSE	ICD	Tue, Nov 18, 2014	147.00	152.00	145.60	151.60
71	NYSE	ICD	Mon, Nov 17, 2014	150.40	152.20	142.80	145.80
70	NYSE	ICD	Fri, Nov 14, 2014	151.60	155.94	150.00	150.00
69	NYSE	ICD	Thu, Nov 13, 2014	149.60	152.80	147.70	150.00
68	NYSE	ICD	Wed, Nov 12, 2014	148.40	152.40	148.40	149.80
67	NYSE	ICD	Tue, Nov 11, 2014	151.00	151.20	145.00	148.80
66	NYSE	ICD	Mon, Nov 10, 2014	152.60	156.96	147.80	149.40
65	NYSE	ICD	Fri, Nov 7, 2014	149.00	154.60	147.24	151.80
64	NYSE	ICD	Thu, Nov 6, 2014	144.00	150.00	142.60	149.20
63	NYSE	ICD	Wed, Nov 5, 2014	142.80	145.40	140.80	144.60
62	NYSE	ICD	Tue, Nov 4, 2014	148.00	149.60	140.20	142.40
61	NYSE	ICD	Mon, Nov 3, 2014	149.20	156.20	147.60	148.20
60	NYSE	ICD	Fri, Oct 31, 2014	140.00	148.20	138.40	146.60
59	NYSE	ICD	Thu, Oct 30, 2014	140.20	142.80	138.40	140.40
58	NYSE	ICD	Wed, Oct 29, 2014	138.40	141.40	137.40	141.20
57	NYSE	ICD	Tue, Oct 28, 2014	138.00	139.40	134.40	137.40
56	NYSE	ICD	Mon, Oct 27, 2014	148.00	149.00	137.60	137.80
55	NYSE	ICD	Fri, Oct 24, 2014	155.60	155.60	148.00	149.20
54	NYSE	ICD	Thu, Oct 23, 2014	157.80	158.60	154.00	156.20
53	NYSE	ICD	Wed, Oct 22, 2014	167.00	167.00	155.40	155.60
52	NYSE	ICD	Tue, Oct 21, 2014	163.00	167.00	161.60	167.00
51	NYSE	ICD	Mon, Oct 20, 2014	160.00	162.00	158.20	161.40
50	NYSE	ICD	Fri, Oct 17, 2014	162.40	168.00	157.80	160.40
49	NYSE	ICD	Thu, Oct 16, 2014	155.00	163.96	150.80	161.40
48	NYSE	ICD	Wed, Oct 15, 2014	158.20	160.00	154.20	158.60
47	NYSE	ICD	Tue, Oct 14, 2014	168.40	169.60	155.60	162.20
46	NYSE	ICD	Mon, Oct 13, 2014	174.40	176.80	165.00	167.00
45	NYSE	ICD	Fri, Oct 10, 2014	189.80	189.80	171.60	173.20
44	NYSE	ICD	Thu, Oct 9, 2014	222.00	222.20	187.80	191.80
43	NYSE	ICD	Wed, Oct 8, 2014	227.60	227.80	220.40	222.00
42	NYSE	ICD	Tue, Oct 7, 2014	225.20	229.00	224.40	226.80
41	NYSE	ICD	Mon, Oct 6, 2014	230.80	233.00	226.00	226.20
40	NYSE	ICD	Fri, Oct 3, 2014	236.00	236.00	226.40	231.00
39	NYSE	ICD	Thu, Oct 2, 2014	227.00	235.00	225.30	233.80
38	NYSE	ICD	Wed, Oct 1, 2014	234.20	234.20	221.20	226.00
37	NYSE	ICD	Tue, Sep 30, 2014	238.00	240.00	230.00	235.00
36	NYSE	ICD	Mon, Sep 29, 2014	238.00	241.00	235.64	237.20
35	NYSE	ICD	Fri, Sep 26, 2014	226.00	241.40	226.00	238.60
34	NYSE	ICD	Thu, Sep 25, 2014	227.00	230.00	225.40	226.20
33	NYSE	ICD	Wed, Sep 24, 2014	230.60	231.60	226.00	226.20
32	NYSE	ICD	Tue, Sep 23, 2014	225.60	232.20	224.00	230.80
31	NYSE	ICD	Mon, Sep 22, 2014	230.00	231.20	222.60	226.00
30	NYSE	ICD	Fri, Sep 19, 2014	226.80	230.80	226.00	227.80
29	NYSE	ICD	Thu, Sep 18, 2014	226.80	230.20	223.60	228.60
28	NYSE	ICD	Wed, Sep 17, 2014	224.80	227.57	224.20	226.00
27	NYSE	ICD	Tue, Sep 16, 2014	225.40	227.20	221.40	224.20
26	NYSE	ICD	Mon, Sep 15, 2014	227.60	229.60	223.00	224.40
25	NYSE	ICD	Fri, Sep 12, 2014	221.20	228.80	221.00	228.00
24	NYSE	ICD	Thu, Sep 11, 2014	233.00	233.00	220.20	226.00
23	NYSE	ICD	Wed, Sep 10, 2014	232.00	232.80	225.00	230.40
22	NYSE	ICD	Tue, Sep 9, 2014	230.00	234.00	225.40	231.40
21	NYSE	ICD	Mon, Sep 8, 2014	227.00	230.00	225.00	225.20
20	NYSE	ICD	Fri, Sep 5, 2014	226.00	230.50	226.00	227.00
19	NYSE	ICD	Thu, Sep 4, 2014	235.20	237.40	228.40	228.40
18	NYSE	ICD	Wed, Sep 3, 2014	242.60	242.60	235.80	237.80
17	NYSE	ICD	Tue, Sep 2, 2014	234.60	245.83	233.60	238.80
16	NYSE	ICD	Fri, Aug 29, 2014	227.40	230.00	226.00	230.00
15	NYSE	ICD	Thu, Aug 28, 2014	225.80	227.60	224.00	226.20
14	NYSE	ICD	Wed, Aug 27, 2014	222.20	225.80	222.20	225.80
13	NYSE	ICD	Tue, Aug 26, 2014	220.40	225.80	220.40	224.20
12	NYSE	ICD	Mon, Aug 25, 2014	228.00	228.00	223.00	224.00
11	NYSE	ICD	Fri, Aug 22, 2014	223.60	227.80	223.00	224.60
10	NYSE	ICD	Thu, Aug 21, 2014	224.20	228.40	220.80	223.60
9	NYSE	ICD	Wed, Aug 20, 2014	220.20	226.80	218.40	223.00
8	NYSE	ICD	Tue, Aug 19, 2014	217.60	220.00	217.00	218.40
7	NYSE	ICD	Mon, Aug 18, 2014	221.40	221.40	215.00	217.40
6	NYSE	ICD	Fri, Aug 15, 2014	220.80	221.00	219.00	220.00
5	NYSE	ICD	Thu, Aug 14, 2014	219.00	221.20	214.80	219.00
4	NYSE	ICD	Wed, Aug 13, 2014	220.60	221.20	217.00	220.00
3	NYSE	ICD	Tue, Aug 12, 2014	220.60	223.40	215.60	220.00
2	NYSE	ICD	Mon, Aug 11, 2014	221.20	232.20	220.20	221.40
1	NYSE	ICD	Fri, Aug 8, 2014	220.00	223.20	212.20	221.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Independence Contract Drilling Inc NYSE:ICD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024