Ichor Holdings Ltd NASDAQ:ICHR Historical Prices

Below are the 1817 trading days of historical prices for ICHR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1817	NASDAQ	ICHR	Fri, Mar 1, 2024	43.03	44.37	42.37	44.10
1816	NASDAQ	ICHR	Thu, Feb 29, 2024	43.57	43.57	42.09	42.80
1815	NASDAQ	ICHR	Wed, Feb 28, 2024	42.54	42.99	41.65	42.57
1814	NASDAQ	ICHR	Tue, Feb 27, 2024	43.67	44.54	43.31	43.35
1813	NASDAQ	ICHR	Mon, Feb 26, 2024	43.14	44.13	43.14	43.60
1812	NASDAQ	ICHR	Fri, Feb 23, 2024	44.41	44.41	42.59	43.12
1811	NASDAQ	ICHR	Thu, Feb 22, 2024	44.18	45.25	43.28	44.41
1810	NASDAQ	ICHR	Wed, Feb 21, 2024	40.82	42.72	40.50	42.67
1809	NASDAQ	ICHR	Tue, Feb 20, 2024	43.97	44.59	41.06	41.32
1808	NASDAQ	ICHR	Fri, Feb 16, 2024	45.41	46.43	44.83	45.00
1807	NASDAQ	ICHR	Thu, Feb 15, 2024	44.22	45.66	43.22	45.48
1806	NASDAQ	ICHR	Wed, Feb 14, 2024	42.32	44.06	40.70	43.83
1805	NASDAQ	ICHR	Tue, Feb 13, 2024	41.04	42.66	40.69	41.44
1804	NASDAQ	ICHR	Mon, Feb 12, 2024	42.84	43.93	42.62	43.26
1803	NASDAQ	ICHR	Fri, Feb 9, 2024	40.90	42.96	40.81	42.90
1802	NASDAQ	ICHR	Thu, Feb 8, 2024	38.80	41.34	38.46	41.20
1801	NASDAQ	ICHR	Wed, Feb 7, 2024	37.29	39.26	33.90	38.90
1800	NASDAQ	ICHR	Tue, Feb 6, 2024	37.63	38.42	36.61	37.67
1799	NASDAQ	ICHR	Mon, Feb 5, 2024	37.61	38.46	37.16	37.72
1798	NASDAQ	ICHR	Fri, Feb 2, 2024	36.73	38.05	36.68	37.72
1797	NASDAQ	ICHR	Thu, Feb 1, 2024	36.34	37.29	35.80	37.11
1796	NASDAQ	ICHR	Wed, Jan 31, 2024	37.22	38.00	36.10	36.20
1795	NASDAQ	ICHR	Tue, Jan 30, 2024	37.65	37.94	37.32	37.76
1794	NASDAQ	ICHR	Mon, Jan 29, 2024	36.75	38.06	36.47	38.04
1793	NASDAQ	ICHR	Fri, Jan 26, 2024	37.65	37.80	36.55	36.99
1792	NASDAQ	ICHR	Thu, Jan 25, 2024	38.83	39.15	37.22	37.82
1791	NASDAQ	ICHR	Wed, Jan 24, 2024	38.79	39.84	37.90	38.14
1790	NASDAQ	ICHR	Tue, Jan 23, 2024	37.88	38.38	37.28	38.20
1789	NASDAQ	ICHR	Mon, Jan 22, 2024	36.23	37.68	36.23	37.50
1788	NASDAQ	ICHR	Fri, Jan 19, 2024	36.01	36.73	35.15	36.01
1787	NASDAQ	ICHR	Thu, Jan 18, 2024	33.42	35.74	33.36	35.53
1786	NASDAQ	ICHR	Wed, Jan 17, 2024	32.72	32.72	31.64	32.60
1785	NASDAQ	ICHR	Tue, Jan 16, 2024	32.50	33.43	32.27	33.30
1784	NASDAQ	ICHR	Fri, Jan 12, 2024	32.29	32.68	32.01	32.35
1783	NASDAQ	ICHR	Thu, Jan 11, 2024	32.41	32.62	31.30	31.94
1782	NASDAQ	ICHR	Wed, Jan 10, 2024	33.02	33.50	31.90	32.54
1781	NASDAQ	ICHR	Tue, Jan 9, 2024	31.40	33.10	31.15	32.80
1780	NASDAQ	ICHR	Mon, Jan 8, 2024	32.30	33.16	31.28	31.74
1779	NASDAQ	ICHR	Fri, Jan 5, 2024	31.73	32.39	31.55	32.29
1778	NASDAQ	ICHR	Thu, Jan 4, 2024	32.77	32.77	31.91	31.95
1777	NASDAQ	ICHR	Wed, Jan 3, 2024	32.90	33.21	32.31	32.81
1776	NASDAQ	ICHR	Tue, Jan 2, 2024	33.15	33.64	32.72	33.33
1775	NASDAQ	ICHR	Fri, Dec 29, 2023	34.45	34.45	33.38	33.63
1774	NASDAQ	ICHR	Thu, Dec 28, 2023	34.20	34.72	34.20	34.61
1773	NASDAQ	ICHR	Wed, Dec 27, 2023	34.82	34.90	34.13	34.34
1772	NASDAQ	ICHR	Tue, Dec 26, 2023	33.83	34.80	33.83	34.55
1771	NASDAQ	ICHR	Fri, Dec 22, 2023	33.13	34.48	33.13	33.74
1770	NASDAQ	ICHR	Thu, Dec 21, 2023	32.10	32.89	31.91	32.83
1769	NASDAQ	ICHR	Wed, Dec 20, 2023	31.81	33.20	31.25	31.28
1768	NASDAQ	ICHR	Tue, Dec 19, 2023	31.74	32.36	30.86	32.09
1767	NASDAQ	ICHR	Mon, Dec 18, 2023	31.12	31.56	30.28	31.51
1766	NASDAQ	ICHR	Fri, Dec 15, 2023	31.76	32.36	30.75	30.91
1765	NASDAQ	ICHR	Thu, Dec 14, 2023	29.30	31.62	28.65	31.37
1764	NASDAQ	ICHR	Wed, Dec 13, 2023	27.47	28.53	26.91	28.48
1763	NASDAQ	ICHR	Tue, Dec 12, 2023	27.46	27.70	26.95	27.66
1762	NASDAQ	ICHR	Mon, Dec 11, 2023	27.14	27.66	26.74	27.42
1761	NASDAQ	ICHR	Fri, Dec 8, 2023	26.41	27.52	26.40	27.28
1760	NASDAQ	ICHR	Thu, Dec 7, 2023	25.90	26.82	25.56	26.76
1759	NASDAQ	ICHR	Wed, Dec 6, 2023	26.21	26.44	25.32	25.49
1758	NASDAQ	ICHR	Tue, Dec 5, 2023	26.62	26.79	25.72	25.89
1757	NASDAQ	ICHR	Mon, Dec 4, 2023	26.34	26.80	26.22	26.78
1756	NASDAQ	ICHR	Fri, Dec 1, 2023	25.96	26.70	25.74	26.58
1755	NASDAQ	ICHR	Thu, Nov 30, 2023	26.57	26.57	25.82	26.13
1754	NASDAQ	ICHR	Wed, Nov 29, 2023	26.78	27.34	26.19	26.57
1753	NASDAQ	ICHR	Tue, Nov 28, 2023	26.31	26.61	26.00	26.25
1752	NASDAQ	ICHR	Mon, Nov 27, 2023	26.25	27.14	25.84	26.58
1751	NASDAQ	ICHR	Fri, Nov 24, 2023	26.26	26.39	25.91	26.35
1750	NASDAQ	ICHR	Wed, Nov 22, 2023	25.94	26.78	25.76	26.32
1749	NASDAQ	ICHR	Tue, Nov 21, 2023	25.45	25.72	25.09	25.71
1748	NASDAQ	ICHR	Mon, Nov 20, 2023	25.21	25.84	25.21	25.81
1747	NASDAQ	ICHR	Fri, Nov 17, 2023	26.09	26.09	24.82	25.16
1746	NASDAQ	ICHR	Thu, Nov 16, 2023	25.93	26.43	25.76	25.98
1745	NASDAQ	ICHR	Wed, Nov 15, 2023	25.40	26.44	25.31	25.89
1744	NASDAQ	ICHR	Tue, Nov 14, 2023	24.75	25.56	24.68	25.39
1743	NASDAQ	ICHR	Mon, Nov 13, 2023	23.52	23.89	22.99	23.61
1742	NASDAQ	ICHR	Fri, Nov 10, 2023	22.64	24.09	22.41	23.81
1741	NASDAQ	ICHR	Thu, Nov 9, 2023	23.45	23.45	22.26	22.36
1740	NASDAQ	ICHR	Wed, Nov 8, 2023	22.78	23.40	22.68	23.18
1739	NASDAQ	ICHR	Tue, Nov 7, 2023	23.51	24.82	22.33	22.73
1738	NASDAQ	ICHR	Mon, Nov 6, 2023	26.11	26.14	25.02	25.58
1737	NASDAQ	ICHR	Fri, Nov 3, 2023	26.05	26.69	25.74	26.14
1736	NASDAQ	ICHR	Thu, Nov 2, 2023	25.00	25.83	24.89	25.68
1735	NASDAQ	ICHR	Wed, Nov 1, 2023	24.22	24.45	23.83	24.41
1734	NASDAQ	ICHR	Tue, Oct 31, 2023	23.76	24.29	23.70	24.26
1733	NASDAQ	ICHR	Mon, Oct 30, 2023	24.47	24.47	23.74	24.00
1732	NASDAQ	ICHR	Fri, Oct 27, 2023	25.02	25.02	24.12	24.31
1731	NASDAQ	ICHR	Thu, Oct 26, 2023	24.82	26.35	24.42	24.83
1730	NASDAQ	ICHR	Wed, Oct 25, 2023	25.44	25.68	24.41	24.60
1729	NASDAQ	ICHR	Tue, Oct 24, 2023	25.37	26.14	25.37	25.86
1728	NASDAQ	ICHR	Mon, Oct 23, 2023	25.55	25.93	25.05	25.32
1727	NASDAQ	ICHR	Fri, Oct 20, 2023	26.63	26.81	25.73	25.76
1726	NASDAQ	ICHR	Thu, Oct 19, 2023	28.92	28.96	26.53	26.62
1725	NASDAQ	ICHR	Wed, Oct 18, 2023	29.03	29.27	28.36	28.49
1724	NASDAQ	ICHR	Tue, Oct 17, 2023	28.90	29.92	28.75	29.53
1723	NASDAQ	ICHR	Mon, Oct 16, 2023	29.64	30.09	29.32	29.36
1722	NASDAQ	ICHR	Fri, Oct 13, 2023	30.09	30.09	29.20	29.33
1721	NASDAQ	ICHR	Thu, Oct 12, 2023	29.99	30.44	29.57	29.76
1720	NASDAQ	ICHR	Wed, Oct 11, 2023	29.99	30.89	29.72	29.86
1719	NASDAQ	ICHR	Tue, Oct 10, 2023	29.49	30.11	29.48	29.89
1718	NASDAQ	ICHR	Mon, Oct 9, 2023	29.87	30.04	29.24	29.42
1717	NASDAQ	ICHR	Fri, Oct 6, 2023	29.64	30.37	29.37	30.17
1716	NASDAQ	ICHR	Thu, Oct 5, 2023	30.22	30.31	29.72	29.75
1715	NASDAQ	ICHR	Wed, Oct 4, 2023	30.03	30.38	29.70	29.91
1714	NASDAQ	ICHR	Tue, Oct 3, 2023	30.41	30.49	29.78	29.82
1713	NASDAQ	ICHR	Mon, Oct 2, 2023	30.93	31.33	30.43	30.71
1712	NASDAQ	ICHR	Fri, Sep 29, 2023	31.03	31.32	30.83	30.96
1711	NASDAQ	ICHR	Thu, Sep 28, 2023	30.49	31.14	30.49	30.64
1710	NASDAQ	ICHR	Wed, Sep 27, 2023	30.72	31.34	30.52	30.61
1709	NASDAQ	ICHR	Tue, Sep 26, 2023	30.44	30.88	29.84	30.32
1708	NASDAQ	ICHR	Mon, Sep 25, 2023	29.82	30.98	29.82	30.59
1707	NASDAQ	ICHR	Fri, Sep 22, 2023	29.77	30.50	29.77	30.12
1706	NASDAQ	ICHR	Thu, Sep 21, 2023	29.53	30.12	29.08	29.44
1705	NASDAQ	ICHR	Wed, Sep 20, 2023	30.76	30.88	29.96	29.99
1704	NASDAQ	ICHR	Tue, Sep 19, 2023	30.75	30.88	30.41	30.50
1703	NASDAQ	ICHR	Mon, Sep 18, 2023	30.47	31.08	30.47	30.73
1702	NASDAQ	ICHR	Fri, Sep 15, 2023	31.56	31.56	29.97	30.47
1701	NASDAQ	ICHR	Thu, Sep 14, 2023	31.78	32.10	31.45	31.80
1700	NASDAQ	ICHR	Wed, Sep 13, 2023	31.33	31.75	31.05	31.31
1699	NASDAQ	ICHR	Tue, Sep 12, 2023	31.28	31.90	31.28	31.43
1698	NASDAQ	ICHR	Mon, Sep 11, 2023	31.52	31.52	31.52	31.52
1697	NASDAQ	ICHR	Fri, Sep 8, 2023	32.50	32.69	32.04	32.16
1696	NASDAQ	ICHR	Thu, Sep 7, 2023	33.83	33.93	32.41	32.54
1695	NASDAQ	ICHR	Wed, Sep 6, 2023	35.00	35.54	34.31	34.43
1694	NASDAQ	ICHR	Tue, Sep 5, 2023	36.65	36.79	34.49	34.96
1693	NASDAQ	ICHR	Fri, Sep 1, 2023	36.84	37.60	36.56	37.10
1692	NASDAQ	ICHR	Thu, Aug 31, 2023	36.62	37.40	36.55	36.63
1691	NASDAQ	ICHR	Wed, Aug 30, 2023	35.14	36.69	35.01	36.44
1690	NASDAQ	ICHR	Tue, Aug 29, 2023	34.02	35.62	33.95	35.38
1689	NASDAQ	ICHR	Mon, Aug 28, 2023	34.04	34.50	33.98	34.10
1688	NASDAQ	ICHR	Fri, Aug 25, 2023	33.90	34.00	33.25	33.75
1687	NASDAQ	ICHR	Thu, Aug 24, 2023	35.03	35.03	33.62	33.90
1686	NASDAQ	ICHR	Wed, Aug 23, 2023	33.96	34.88	33.75	34.70
1685	NASDAQ	ICHR	Tue, Aug 22, 2023	34.69	34.81	33.89	34.14
1684	NASDAQ	ICHR	Mon, Aug 21, 2023	33.84	34.47	33.60	34.24
1683	NASDAQ	ICHR	Fri, Aug 18, 2023	32.32	33.95	32.09	33.80
1682	NASDAQ	ICHR	Thu, Aug 17, 2023	33.41	33.49	32.68	32.73
1681	NASDAQ	ICHR	Wed, Aug 16, 2023	33.38	34.01	33.26	33.33
1680	NASDAQ	ICHR	Tue, Aug 15, 2023	33.68	33.70	33.11	33.33
1679	NASDAQ	ICHR	Mon, Aug 14, 2023	33.49	34.09	33.17	33.93
1678	NASDAQ	ICHR	Fri, Aug 11, 2023	34.17	34.41	33.70	33.84
1677	NASDAQ	ICHR	Thu, Aug 10, 2023	35.09	35.80	34.39	34.45
1676	NASDAQ	ICHR	Wed, Aug 9, 2023	35.12	35.89	33.08	34.75
1675	NASDAQ	ICHR	Tue, Aug 8, 2023	35.98	36.14	34.87	35.88
1674	NASDAQ	ICHR	Mon, Aug 7, 2023	36.41	36.86	36.11	36.64
1673	NASDAQ	ICHR	Fri, Aug 4, 2023	35.87	36.77	35.67	36.29
1672	NASDAQ	ICHR	Thu, Aug 3, 2023	35.65	36.64	35.39	36.02
1671	NASDAQ	ICHR	Wed, Aug 2, 2023	37.80	37.80	36.07	36.17
1670	NASDAQ	ICHR	Tue, Aug 1, 2023	38.24	38.82	37.64	38.49
1669	NASDAQ	ICHR	Mon, Jul 31, 2023	37.63	38.80	37.63	38.72
1668	NASDAQ	ICHR	Fri, Jul 28, 2023	37.74	38.21	37.30	37.51
1667	NASDAQ	ICHR	Thu, Jul 27, 2023	37.15	37.95	36.74	36.93
1666	NASDAQ	ICHR	Wed, Jul 26, 2023	35.27	36.17	35.27	36.06
1665	NASDAQ	ICHR	Tue, Jul 25, 2023	35.14	35.97	35.03	35.66
1664	NASDAQ	ICHR	Mon, Jul 24, 2023	35.37	35.76	34.88	35.25
1663	NASDAQ	ICHR	Fri, Jul 21, 2023	36.11	36.19	35.36	35.44
1662	NASDAQ	ICHR	Thu, Jul 20, 2023	36.10	36.10	34.95	35.61
1661	NASDAQ	ICHR	Wed, Jul 19, 2023	38.00	38.00	36.63	37.03
1660	NASDAQ	ICHR	Tue, Jul 18, 2023	37.50	38.03	36.87	37.98
1659	NASDAQ	ICHR	Mon, Jul 17, 2023	36.59	38.00	36.41	37.57
1658	NASDAQ	ICHR	Fri, Jul 14, 2023	36.28	36.87	35.97	36.26
1657	NASDAQ	ICHR	Thu, Jul 13, 2023	34.61	36.75	34.35	36.58
1656	NASDAQ	ICHR	Wed, Jul 12, 2023	34.09	34.53	33.80	34.08
1655	NASDAQ	ICHR	Tue, Jul 11, 2023	34.99	35.02	32.93	33.32
1654	NASDAQ	ICHR	Mon, Jul 10, 2023	34.52	35.31	34.44	34.88
1653	NASDAQ	ICHR	Fri, Jul 7, 2023	35.34	36.06	34.60	34.69
1652	NASDAQ	ICHR	Thu, Jul 6, 2023	35.32	35.56	32.57	35.30
1651	NASDAQ	ICHR	Wed, Jul 5, 2023	37.25	37.28	35.99	36.00
1650	NASDAQ	ICHR	Mon, Jul 3, 2023	37.27	37.90	36.82	37.78
1649	NASDAQ	ICHR	Fri, Jun 30, 2023	37.58	37.84	37.19	37.50
1648	NASDAQ	ICHR	Thu, Jun 29, 2023	37.37	37.58	36.48	36.97
1647	NASDAQ	ICHR	Wed, Jun 28, 2023	36.58	37.09	36.45	37.00
1646	NASDAQ	ICHR	Tue, Jun 27, 2023	35.58	37.13	35.34	37.06
1645	NASDAQ	ICHR	Mon, Jun 26, 2023	35.70	36.51	35.44	35.44
1644	NASDAQ	ICHR	Fri, Jun 23, 2023	35.08	35.72	34.80	35.60
1643	NASDAQ	ICHR	Thu, Jun 22, 2023	36.07	36.66	35.84	36.04
1642	NASDAQ	ICHR	Wed, Jun 21, 2023	36.73	37.28	35.92	36.37
1641	NASDAQ	ICHR	Tue, Jun 20, 2023	37.03	37.71	36.39	37.04
1640	NASDAQ	ICHR	Fri, Jun 16, 2023	37.45	37.70	36.18	37.21
1639	NASDAQ	ICHR	Thu, Jun 15, 2023	36.70	37.29	36.54	37.19
1638	NASDAQ	ICHR	Wed, Jun 14, 2023	36.72	37.76	36.54	37.37
1637	NASDAQ	ICHR	Tue, Jun 13, 2023	36.34	36.78	35.90	36.41
1636	NASDAQ	ICHR	Mon, Jun 12, 2023	34.58	36.04	34.39	35.93
1635	NASDAQ	ICHR	Fri, Jun 9, 2023	34.76	34.80	33.98	34.29
1634	NASDAQ	ICHR	Thu, Jun 8, 2023	33.93	34.67	33.39	34.61
1633	NASDAQ	ICHR	Wed, Jun 7, 2023	32.55	34.61	32.53	33.97
1632	NASDAQ	ICHR	Tue, Jun 6, 2023	30.71	33.04	30.58	32.52
1631	NASDAQ	ICHR	Mon, Jun 5, 2023	31.09	31.20	30.00	31.01
1630	NASDAQ	ICHR	Fri, Jun 2, 2023	31.14	31.53	30.24	31.53
1629	NASDAQ	ICHR	Thu, Jun 1, 2023	30.29	30.90	29.57	30.62
1628	NASDAQ	ICHR	Wed, May 31, 2023	30.78	31.44	29.92	30.30
1627	NASDAQ	ICHR	Tue, May 30, 2023	32.84	32.84	31.02	31.14
1626	NASDAQ	ICHR	Fri, May 26, 2023	30.68	32.41	30.68	32.25
1625	NASDAQ	ICHR	Thu, May 25, 2023	30.06	30.67	29.78	30.46
1624	NASDAQ	ICHR	Wed, May 24, 2023	29.84	30.55	28.48	29.18
1623	NASDAQ	ICHR	Tue, May 23, 2023	30.82	31.39	30.34	30.39
1622	NASDAQ	ICHR	Mon, May 22, 2023	30.65	31.14	30.52	31.01
1621	NASDAQ	ICHR	Fri, May 19, 2023	31.85	31.85	30.66	30.85
1620	NASDAQ	ICHR	Thu, May 18, 2023	29.72	31.73	29.72	31.57
1619	NASDAQ	ICHR	Wed, May 17, 2023	28.84	29.85	28.69	29.73
1618	NASDAQ	ICHR	Tue, May 16, 2023	27.60	28.86	27.60	28.56
1617	NASDAQ	ICHR	Mon, May 15, 2023	27.49	28.28	27.05	27.84
1616	NASDAQ	ICHR	Fri, May 12, 2023	26.60	27.52	26.57	27.29
1615	NASDAQ	ICHR	Thu, May 11, 2023	25.95	26.91	25.91	26.45
1614	NASDAQ	ICHR	Wed, May 10, 2023	25.50	26.60	25.02	26.19
1613	NASDAQ	ICHR	Tue, May 9, 2023	27.92	28.25	27.63	28.02
1612	NASDAQ	ICHR	Mon, May 8, 2023	28.37	28.53	27.82	28.37
1611	NASDAQ	ICHR	Fri, May 5, 2023	27.70	28.66	27.70	28.49
1610	NASDAQ	ICHR	Thu, May 4, 2023	27.57	27.69	27.05	27.35
1609	NASDAQ	ICHR	Wed, May 3, 2023	27.83	28.34	27.66	27.88
1608	NASDAQ	ICHR	Tue, May 2, 2023	28.03	28.64	27.70	27.85
1607	NASDAQ	ICHR	Mon, May 1, 2023	27.97	28.54	27.96	28.02
1606	NASDAQ	ICHR	Fri, Apr 28, 2023	27.61	27.92	27.34	27.85
1605	NASDAQ	ICHR	Thu, Apr 27, 2023	27.13	27.63	26.65	27.59
1604	NASDAQ	ICHR	Wed, Apr 26, 2023	27.11	27.42	27.03	27.18
1603	NASDAQ	ICHR	Tue, Apr 25, 2023	28.20	28.20	27.02	27.08
1602	NASDAQ	ICHR	Mon, Apr 24, 2023	28.56	28.85	28.14	28.44
1601	NASDAQ	ICHR	Fri, Apr 21, 2023	28.53	28.75	28.01	28.63
1600	NASDAQ	ICHR	Thu, Apr 20, 2023	27.85	29.05	27.12	28.64
1599	NASDAQ	ICHR	Wed, Apr 19, 2023	27.94	28.12	27.48	27.93
1598	NASDAQ	ICHR	Tue, Apr 18, 2023	29.51	29.52	27.94	28.35
1597	NASDAQ	ICHR	Mon, Apr 17, 2023	28.88	29.53	28.66	29.36
1596	NASDAQ	ICHR	Fri, Apr 14, 2023	29.52	30.12	29.38	29.48
1595	NASDAQ	ICHR	Thu, Apr 13, 2023	29.79	29.79	29.33	29.49
1594	NASDAQ	ICHR	Wed, Apr 12, 2023	30.82	30.82	29.56	29.69
1593	NASDAQ	ICHR	Tue, Apr 11, 2023	30.57	30.88	30.16	30.21
1592	NASDAQ	ICHR	Mon, Apr 10, 2023	29.11	30.45	29.11	30.32
1591	NASDAQ	ICHR	Thu, Apr 6, 2023	29.55	29.87	29.05	29.55
1590	NASDAQ	ICHR	Wed, Apr 5, 2023	29.88	29.88	29.19	29.70
1589	NASDAQ	ICHR	Tue, Apr 4, 2023	32.86	32.86	30.11	30.20
1588	NASDAQ	ICHR	Mon, Apr 3, 2023	32.57	33.18	32.25	32.77
1587	NASDAQ	ICHR	Fri, Mar 31, 2023	31.20	32.83	31.20	32.74
1586	NASDAQ	ICHR	Thu, Mar 30, 2023	30.92	31.40	30.86	31.26
1585	NASDAQ	ICHR	Wed, Mar 29, 2023	30.19	30.68	29.76	30.52
1584	NASDAQ	ICHR	Tue, Mar 28, 2023	30.07	30.87	29.12	29.66
1583	NASDAQ	ICHR	Mon, Mar 27, 2023	30.50	30.55	29.86	30.29
1582	NASDAQ	ICHR	Fri, Mar 24, 2023	30.02	30.34	29.71	30.26
1581	NASDAQ	ICHR	Thu, Mar 23, 2023	29.81	30.74	29.81	30.47
1580	NASDAQ	ICHR	Wed, Mar 22, 2023	29.86	30.78	29.37	29.43
1579	NASDAQ	ICHR	Tue, Mar 21, 2023	30.35	30.83	29.67	29.89
1578	NASDAQ	ICHR	Mon, Mar 20, 2023	29.97	30.17	29.48	29.85
1577	NASDAQ	ICHR	Fri, Mar 17, 2023	30.22	30.73	29.42	29.59
1576	NASDAQ	ICHR	Thu, Mar 16, 2023	28.83	30.62	28.50	30.30
1575	NASDAQ	ICHR	Wed, Mar 15, 2023	29.24	29.45	28.65	29.22
1574	NASDAQ	ICHR	Tue, Mar 14, 2023	30.35	31.10	29.47	29.98
1573	NASDAQ	ICHR	Mon, Mar 13, 2023	29.38	30.26	29.32	29.51
1572	NASDAQ	ICHR	Fri, Mar 10, 2023	31.25	31.31	29.54	30.03
1571	NASDAQ	ICHR	Thu, Mar 9, 2023	31.70	32.40	31.13	31.15
1570	NASDAQ	ICHR	Wed, Mar 8, 2023	31.03	31.99	31.03	31.37
1569	NASDAQ	ICHR	Tue, Mar 7, 2023	31.36	31.74	30.48	30.93
1568	NASDAQ	ICHR	Mon, Mar 6, 2023	32.75	32.87	31.18	31.39
1567	NASDAQ	ICHR	Fri, Mar 3, 2023	32.70	32.89	31.73	32.75
1566	NASDAQ	ICHR	Thu, Mar 2, 2023	32.40	32.62	31.67	32.44
1565	NASDAQ	ICHR	Wed, Mar 1, 2023	33.09	33.70	32.82	32.87
1564	NASDAQ	ICHR	Tue, Feb 28, 2023	32.56	33.30	32.43	32.95
1563	NASDAQ	ICHR	Mon, Feb 27, 2023	32.85	33.11	32.39	32.61
1562	NASDAQ	ICHR	Fri, Feb 24, 2023	32.13	32.66	31.84	32.42
1561	NASDAQ	ICHR	Thu, Feb 23, 2023	33.75	34.18	32.41	32.86
1560	NASDAQ	ICHR	Wed, Feb 22, 2023	32.91	33.90	32.48	32.84
1559	NASDAQ	ICHR	Tue, Feb 21, 2023	33.57	34.08	32.46	32.51
1558	NASDAQ	ICHR	Fri, Feb 17, 2023	35.35	35.35	34.02	34.45
1557	NASDAQ	ICHR	Thu, Feb 16, 2023	35.43	35.94	35.20	35.31
1556	NASDAQ	ICHR	Wed, Feb 15, 2023	35.12	36.21	34.91	36.13
1555	NASDAQ	ICHR	Tue, Feb 14, 2023	35.07	35.97	34.75	35.68
1554	NASDAQ	ICHR	Mon, Feb 13, 2023	35.27	35.70	35.03	35.69
1553	NASDAQ	ICHR	Fri, Feb 10, 2023	35.17	35.55	34.40	35.24
1552	NASDAQ	ICHR	Thu, Feb 9, 2023	37.78	37.96	35.57	35.80
1551	NASDAQ	ICHR	Wed, Feb 8, 2023	36.41	39.73	36.29	37.14
1550	NASDAQ	ICHR	Tue, Feb 7, 2023	35.36	35.92	34.77	35.67
1549	NASDAQ	ICHR	Mon, Feb 6, 2023	35.51	36.12	35.00	35.55
1548	NASDAQ	ICHR	Fri, Feb 3, 2023	36.06	37.43	35.78	36.04
1547	NASDAQ	ICHR	Thu, Feb 2, 2023	36.20	37.68	36.20	37.13
1546	NASDAQ	ICHR	Wed, Feb 1, 2023	34.06	36.44	34.06	35.91
1545	NASDAQ	ICHR	Tue, Jan 31, 2023	32.54	34.19	32.50	33.80
1544	NASDAQ	ICHR	Mon, Jan 30, 2023	33.36	33.62	32.50	32.55
1543	NASDAQ	ICHR	Fri, Jan 27, 2023	33.49	34.60	33.49	33.94
1542	NASDAQ	ICHR	Thu, Jan 26, 2023	34.25	34.50	32.99	34.30
1541	NASDAQ	ICHR	Wed, Jan 25, 2023	32.47	34.03	32.37	33.95
1540	NASDAQ	ICHR	Tue, Jan 24, 2023	32.81	33.23	32.61	33.10
1539	NASDAQ	ICHR	Mon, Jan 23, 2023	32.09	33.86	31.82	33.31
1538	NASDAQ	ICHR	Fri, Jan 20, 2023	31.60	32.00	30.99	31.97
1537	NASDAQ	ICHR	Thu, Jan 19, 2023	31.19	31.35	30.25	31.07
1536	NASDAQ	ICHR	Wed, Jan 18, 2023	31.89	32.90	30.80	31.44
1535	NASDAQ	ICHR	Tue, Jan 17, 2023	30.73	31.21	30.20	31.03
1534	NASDAQ	ICHR	Fri, Jan 13, 2023	29.56	31.34	29.56	30.85
1533	NASDAQ	ICHR	Thu, Jan 12, 2023	28.78	30.33	28.70	30.03
1532	NASDAQ	ICHR	Wed, Jan 11, 2023	25.47	28.88	25.12	28.74
1531	NASDAQ	ICHR	Tue, Jan 10, 2023	29.16	29.78	28.02	29.67
1530	NASDAQ	ICHR	Mon, Jan 9, 2023	29.85	30.91	28.95	29.45
1529	NASDAQ	ICHR	Fri, Jan 6, 2023	28.71	29.96	28.21	29.73
1528	NASDAQ	ICHR	Thu, Jan 5, 2023	27.60	28.43	27.21	28.09
1527	NASDAQ	ICHR	Wed, Jan 4, 2023	27.24	28.48	27.21	28.04
1526	NASDAQ	ICHR	Tue, Jan 3, 2023	27.52	27.52	26.18	26.65
1525	NASDAQ	ICHR	Fri, Dec 30, 2022	26.66	27.11	26.61	26.82
1524	NASDAQ	ICHR	Thu, Dec 29, 2022	25.99	27.19	25.98	27.14
1523	NASDAQ	ICHR	Wed, Dec 28, 2022	26.08	26.24	25.21	25.58
1522	NASDAQ	ICHR	Tue, Dec 27, 2022	26.27	26.43	25.82	26.25
1521	NASDAQ	ICHR	Fri, Dec 23, 2022	26.23	26.32	25.80	26.19
1520	NASDAQ	ICHR	Thu, Dec 22, 2022	27.29	27.29	25.54	26.28
1519	NASDAQ	ICHR	Wed, Dec 21, 2022	28.21	28.57	27.38	28.31
1518	NASDAQ	ICHR	Tue, Dec 20, 2022	27.03	28.18	27.01	28.05
1517	NASDAQ	ICHR	Mon, Dec 19, 2022	28.61	28.67	27.07	27.35
1516	NASDAQ	ICHR	Fri, Dec 16, 2022	28.25	29.04	28.12	28.62
1515	NASDAQ	ICHR	Thu, Dec 15, 2022	29.94	30.14	28.57	28.71
1514	NASDAQ	ICHR	Wed, Dec 14, 2022	31.34	32.28	30.96	31.00
1513	NASDAQ	ICHR	Tue, Dec 13, 2022	31.71	32.39	30.84	31.48
1512	NASDAQ	ICHR	Mon, Dec 12, 2022	29.06	30.19	29.04	30.11
1511	NASDAQ	ICHR	Fri, Dec 9, 2022	29.52	30.17	29.20	29.33
1510	NASDAQ	ICHR	Thu, Dec 8, 2022	28.85	30.19	28.85	29.84
1509	NASDAQ	ICHR	Wed, Dec 7, 2022	28.56	29.09	28.44	28.95
1508	NASDAQ	ICHR	Tue, Dec 6, 2022	28.96	29.34	28.56	28.86
1507	NASDAQ	ICHR	Mon, Dec 5, 2022	28.88	29.91	28.82	29.14
1506	NASDAQ	ICHR	Fri, Dec 2, 2022	28.91	29.36	28.82	29.09
1505	NASDAQ	ICHR	Thu, Dec 1, 2022	30.00	30.50	28.97	29.79
1504	NASDAQ	ICHR	Wed, Nov 30, 2022	27.82	29.81	27.17	29.78
1503	NASDAQ	ICHR	Tue, Nov 29, 2022	26.70	27.73	26.70	27.61
1502	NASDAQ	ICHR	Mon, Nov 28, 2022	27.92	27.92	26.50	26.71
1501	NASDAQ	ICHR	Fri, Nov 25, 2022	28.44	28.51	28.17	28.17
1500	NASDAQ	ICHR	Wed, Nov 23, 2022	28.44	29.00	27.86	28.50
1499	NASDAQ	ICHR	Tue, Nov 22, 2022	28.29	28.61	27.85	28.52
1498	NASDAQ	ICHR	Mon, Nov 21, 2022	28.08	28.72	27.66	28.07
1497	NASDAQ	ICHR	Fri, Nov 18, 2022	29.52	29.52	28.07	28.49
1496	NASDAQ	ICHR	Thu, Nov 17, 2022	27.34	28.49	27.00	28.45
1495	NASDAQ	ICHR	Wed, Nov 16, 2022	29.62	29.62	27.68	28.19
1494	NASDAQ	ICHR	Tue, Nov 15, 2022	30.24	31.11	29.76	30.38
1493	NASDAQ	ICHR	Mon, Nov 14, 2022	29.08	29.57	28.25	28.89
1492	NASDAQ	ICHR	Fri, Nov 11, 2022	28.14	29.71	27.88	29.39
1491	NASDAQ	ICHR	Thu, Nov 10, 2022	27.76	28.39	26.82	28.26
1490	NASDAQ	ICHR	Wed, Nov 9, 2022	27.65	27.73	25.58	25.83
1489	NASDAQ	ICHR	Tue, Nov 8, 2022	26.04	26.55	25.44	25.74
1488	NASDAQ	ICHR	Mon, Nov 7, 2022	25.14	26.01	24.79	25.84
1487	NASDAQ	ICHR	Fri, Nov 4, 2022	23.87	25.04	23.80	24.98
1486	NASDAQ	ICHR	Thu, Nov 3, 2022	23.96	24.13	22.78	23.04
1485	NASDAQ	ICHR	Wed, Nov 2, 2022	26.37	26.67	24.42	24.55
1484	NASDAQ	ICHR	Tue, Nov 1, 2022	26.20	26.53	25.47	26.41
1483	NASDAQ	ICHR	Mon, Oct 31, 2022	25.87	25.87	24.78	25.44
1482	NASDAQ	ICHR	Fri, Oct 28, 2022	24.98	26.30	24.65	26.19
1481	NASDAQ	ICHR	Thu, Oct 27, 2022	24.88	25.60	24.45	24.55
1480	NASDAQ	ICHR	Wed, Oct 26, 2022	24.00	25.64	23.65	24.51
1479	NASDAQ	ICHR	Tue, Oct 25, 2022	23.31	24.65	23.31	24.11
1478	NASDAQ	ICHR	Mon, Oct 24, 2022	23.24	23.48	22.67	23.17
1477	NASDAQ	ICHR	Fri, Oct 21, 2022	21.87	23.29	21.68	23.15
1476	NASDAQ	ICHR	Thu, Oct 20, 2022	22.55	22.94	21.26	21.69
1475	NASDAQ	ICHR	Wed, Oct 19, 2022	22.39	22.54	21.77	22.31
1474	NASDAQ	ICHR	Tue, Oct 18, 2022	23.28	23.47	22.14	22.52
1473	NASDAQ	ICHR	Mon, Oct 17, 2022	22.58	23.12	22.43	22.54
1472	NASDAQ	ICHR	Fri, Oct 14, 2022	24.02	24.03	22.11	22.12
1471	NASDAQ	ICHR	Thu, Oct 13, 2022	21.55	23.85	21.04	23.67
1470	NASDAQ	ICHR	Wed, Oct 12, 2022	23.22	23.22	22.47	22.54
1469	NASDAQ	ICHR	Tue, Oct 11, 2022	23.76	24.18	22.76	23.31
1468	NASDAQ	ICHR	Mon, Oct 10, 2022	25.26	25.50	23.93	24.42
1467	NASDAQ	ICHR	Fri, Oct 7, 2022	26.22	26.53	25.18	25.31
1466	NASDAQ	ICHR	Thu, Oct 6, 2022	27.10	27.57	26.73	26.97
1465	NASDAQ	ICHR	Wed, Oct 5, 2022	26.43	27.35	26.31	27.17
1464	NASDAQ	ICHR	Tue, Oct 4, 2022	26.93	27.21	26.55	27.09
1463	NASDAQ	ICHR	Mon, Oct 3, 2022	24.97	26.57	24.55	26.02
1462	NASDAQ	ICHR	Fri, Sep 30, 2022	24.71	25.32	24.05	24.21
1461	NASDAQ	ICHR	Thu, Sep 29, 2022	25.57	25.60	24.98	25.42
1460	NASDAQ	ICHR	Wed, Sep 28, 2022	24.92	26.43	24.92	26.18
1459	NASDAQ	ICHR	Tue, Sep 27, 2022	25.15	25.53	24.54	25.10
1458	NASDAQ	ICHR	Mon, Sep 26, 2022	25.52	26.11	24.61	24.65
1457	NASDAQ	ICHR	Fri, Sep 23, 2022	25.82	26.06	25.14	25.76
1456	NASDAQ	ICHR	Thu, Sep 22, 2022	26.74	26.98	25.74	26.32
1455	NASDAQ	ICHR	Wed, Sep 21, 2022	27.45	28.05	26.86	27.01
1454	NASDAQ	ICHR	Tue, Sep 20, 2022	26.88	27.35	26.69	27.19
1453	NASDAQ	ICHR	Mon, Sep 19, 2022	27.35	27.85	27.21	27.35
1452	NASDAQ	ICHR	Fri, Sep 16, 2022	27.05	27.90	26.72	27.86
1451	NASDAQ	ICHR	Thu, Sep 15, 2022	28.01	28.43	27.13	27.63
1450	NASDAQ	ICHR	Wed, Sep 14, 2022	28.67	28.85	27.81	28.36
1449	NASDAQ	ICHR	Tue, Sep 13, 2022	28.28	28.84	27.85	28.19
1448	NASDAQ	ICHR	Mon, Sep 12, 2022	29.76	30.17	29.47	29.89
1447	NASDAQ	ICHR	Fri, Sep 9, 2022	29.49	30.11	29.34	29.69
1446	NASDAQ	ICHR	Thu, Sep 8, 2022	28.05	28.99	27.32	28.87
1445	NASDAQ	ICHR	Wed, Sep 7, 2022	28.02	28.49	27.21	28.11
1444	NASDAQ	ICHR	Tue, Sep 6, 2022	28.51	28.69	27.83	28.18
1443	NASDAQ	ICHR	Fri, Sep 2, 2022	29.64	29.77	28.42	28.67
1442	NASDAQ	ICHR	Thu, Sep 1, 2022	29.84	29.95	28.20	28.90
1441	NASDAQ	ICHR	Wed, Aug 31, 2022	31.51	31.51	30.11	30.72
1440	NASDAQ	ICHR	Tue, Aug 30, 2022	32.55	32.63	31.12	31.24
1439	NASDAQ	ICHR	Mon, Aug 29, 2022	32.80	33.69	32.00	32.11
1438	NASDAQ	ICHR	Fri, Aug 26, 2022	35.48	35.90	33.25	33.30
1437	NASDAQ	ICHR	Thu, Aug 25, 2022	33.97	36.03	33.97	35.88
1436	NASDAQ	ICHR	Wed, Aug 24, 2022	33.61	34.31	33.32	33.94
1435	NASDAQ	ICHR	Tue, Aug 23, 2022	33.20	34.63	33.20	33.69
1434	NASDAQ	ICHR	Mon, Aug 22, 2022	33.73	34.49	32.81	33.07
1433	NASDAQ	ICHR	Fri, Aug 19, 2022	35.34	35.42	34.71	34.81
1432	NASDAQ	ICHR	Thu, Aug 18, 2022	35.19	36.80	34.81	36.09
1431	NASDAQ	ICHR	Wed, Aug 17, 2022	36.18	36.18	34.75	35.47
1430	NASDAQ	ICHR	Tue, Aug 16, 2022	35.95	36.97	35.55	36.73
1429	NASDAQ	ICHR	Mon, Aug 15, 2022	35.95	36.62	35.63	36.28
1428	NASDAQ	ICHR	Fri, Aug 12, 2022	34.02	36.50	33.73	36.45
1427	NASDAQ	ICHR	Thu, Aug 11, 2022	34.15	35.37	33.75	33.88
1426	NASDAQ	ICHR	Wed, Aug 10, 2022	32.99	34.99	32.51	33.66
1425	NASDAQ	ICHR	Tue, Aug 9, 2022	31.38	31.38	28.98	29.69
1424	NASDAQ	ICHR	Mon, Aug 8, 2022	32.76	33.76	31.80	32.55
1423	NASDAQ	ICHR	Fri, Aug 5, 2022	32.80	33.60	32.21	33.06
1422	NASDAQ	ICHR	Thu, Aug 4, 2022	32.18	33.60	32.18	33.50
1421	NASDAQ	ICHR	Wed, Aug 3, 2022	30.84	32.66	30.61	32.35
1420	NASDAQ	ICHR	Tue, Aug 2, 2022	30.26	31.31	30.25	30.62
1419	NASDAQ	ICHR	Mon, Aug 1, 2022	30.94	31.56	29.67	30.56
1418	NASDAQ	ICHR	Fri, Jul 29, 2022	31.24	31.42	30.64	31.26
1417	NASDAQ	ICHR	Thu, Jul 28, 2022	30.05	31.40	29.65	31.29
1416	NASDAQ	ICHR	Wed, Jul 27, 2022	29.36	30.66	29.05	30.32
1415	NASDAQ	ICHR	Tue, Jul 26, 2022	29.01	29.34	28.74	28.86
1414	NASDAQ	ICHR	Mon, Jul 25, 2022	29.57	29.75	28.80	29.39
1413	NASDAQ	ICHR	Fri, Jul 22, 2022	31.00	31.10	29.53	29.93
1412	NASDAQ	ICHR	Thu, Jul 21, 2022	30.66	31.05	30.31	31.00
1411	NASDAQ	ICHR	Wed, Jul 20, 2022	28.61	30.47	28.60	30.40
1410	NASDAQ	ICHR	Tue, Jul 19, 2022	27.59	28.81	27.31	28.68
1409	NASDAQ	ICHR	Mon, Jul 18, 2022	28.50	28.88	27.06	27.17
1408	NASDAQ	ICHR	Fri, Jul 15, 2022	28.21	28.32	27.35	28.02
1407	NASDAQ	ICHR	Thu, Jul 14, 2022	26.43	27.57	25.67	27.51
1406	NASDAQ	ICHR	Wed, Jul 13, 2022	25.53	26.61	25.47	26.55
1405	NASDAQ	ICHR	Tue, Jul 12, 2022	25.47	26.54	25.28	26.18
1404	NASDAQ	ICHR	Mon, Jul 11, 2022	25.31	25.67	24.71	25.26
1403	NASDAQ	ICHR	Fri, Jul 8, 2022	24.98	25.69	24.69	25.65
1402	NASDAQ	ICHR	Thu, Jul 7, 2022	23.22	25.16	23.22	25.16
1401	NASDAQ	ICHR	Wed, Jul 6, 2022	22.32	22.99	22.00	22.81
1400	NASDAQ	ICHR	Tue, Jul 5, 2022	21.44	22.20	21.08	22.14
1399	NASDAQ	ICHR	Fri, Jul 1, 2022	25.38	25.54	22.02	22.25
1398	NASDAQ	ICHR	Thu, Jun 30, 2022	25.39	26.65	25.10	25.98
1397	NASDAQ	ICHR	Wed, Jun 29, 2022	26.11	26.20	25.03	26.04
1396	NASDAQ	ICHR	Tue, Jun 28, 2022	27.64	28.47	26.30	26.34
1395	NASDAQ	ICHR	Mon, Jun 27, 2022	27.93	28.18	27.32	27.57
1394	NASDAQ	ICHR	Fri, Jun 24, 2022	27.33	28.33	27.26	27.49
1393	NASDAQ	ICHR	Thu, Jun 23, 2022	26.65	27.02	26.10	26.96
1392	NASDAQ	ICHR	Wed, Jun 22, 2022	26.26	27.36	26.26	26.55
1391	NASDAQ	ICHR	Tue, Jun 21, 2022	26.76	26.91	25.98	26.72
1390	NASDAQ	ICHR	Fri, Jun 17, 2022	25.63	26.53	25.30	25.94
1389	NASDAQ	ICHR	Thu, Jun 16, 2022	26.44	26.55	25.06	25.49
1388	NASDAQ	ICHR	Wed, Jun 15, 2022	25.98	27.91	25.98	27.30
1387	NASDAQ	ICHR	Tue, Jun 14, 2022	26.73	26.95	26.00	26.52
1386	NASDAQ	ICHR	Mon, Jun 13, 2022	27.22	27.61	26.09	26.27
1385	NASDAQ	ICHR	Fri, Jun 10, 2022	28.22	28.91	28.02	28.55
1384	NASDAQ	ICHR	Thu, Jun 9, 2022	29.19	29.67	28.80	28.90
1383	NASDAQ	ICHR	Wed, Jun 8, 2022	29.89	30.04	29.24	29.53
1382	NASDAQ	ICHR	Tue, Jun 7, 2022	29.20	30.06	29.16	30.01
1381	NASDAQ	ICHR	Mon, Jun 6, 2022	30.59	30.96	29.68	29.80
1380	NASDAQ	ICHR	Fri, Jun 3, 2022	29.98	30.24	29.47	29.91
1379	NASDAQ	ICHR	Thu, Jun 2, 2022	29.41	30.54	29.41	30.41
1378	NASDAQ	ICHR	Wed, Jun 1, 2022	30.49	30.90	28.67	29.52
1377	NASDAQ	ICHR	Tue, May 31, 2022	30.99	30.99	29.87	30.24
1376	NASDAQ	ICHR	Fri, May 27, 2022	29.69	31.50	29.55	31.00
1375	NASDAQ	ICHR	Thu, May 26, 2022	27.16	29.84	26.89	29.38
1374	NASDAQ	ICHR	Wed, May 25, 2022	26.31	27.33	26.31	27.10
1373	NASDAQ	ICHR	Tue, May 24, 2022	27.67	27.85	25.87	26.62
1372	NASDAQ	ICHR	Mon, May 23, 2022	28.10	28.87	27.75	28.16
1371	NASDAQ	ICHR	Fri, May 20, 2022	29.06	29.20	26.11	27.64
1370	NASDAQ	ICHR	Thu, May 19, 2022	28.40	29.24	28.40	28.56
1369	NASDAQ	ICHR	Wed, May 18, 2022	29.04	30.00	28.32	28.69
1368	NASDAQ	ICHR	Tue, May 17, 2022	28.89	29.91	28.89	29.71
1367	NASDAQ	ICHR	Mon, May 16, 2022	27.92	29.32	27.52	28.25
1366	NASDAQ	ICHR	Fri, May 13, 2022	26.80	28.72	26.80	28.26
1365	NASDAQ	ICHR	Thu, May 12, 2022	24.94	27.24	24.59	26.09
1364	NASDAQ	ICHR	Wed, May 11, 2022	26.00	26.43	23.10	25.16
1363	NASDAQ	ICHR	Tue, May 10, 2022	30.48	30.97	27.75	29.16
1362	NASDAQ	ICHR	Mon, May 9, 2022	31.26	31.64	29.00	29.76
1361	NASDAQ	ICHR	Fri, May 6, 2022	30.88	32.41	30.37	32.20
1360	NASDAQ	ICHR	Thu, May 5, 2022	31.43	32.14	30.60	31.23
1359	NASDAQ	ICHR	Wed, May 4, 2022	30.60	32.54	30.11	32.49
1358	NASDAQ	ICHR	Tue, May 3, 2022	29.49	30.66	29.16	30.50
1357	NASDAQ	ICHR	Mon, May 2, 2022	29.23	29.80	28.35	29.51
1356	NASDAQ	ICHR	Fri, Apr 29, 2022	29.36	30.26	28.94	29.11
1355	NASDAQ	ICHR	Thu, Apr 28, 2022	29.15	30.06	28.48	29.67
1354	NASDAQ	ICHR	Wed, Apr 27, 2022	28.21	28.87	27.95	28.47
1353	NASDAQ	ICHR	Tue, Apr 26, 2022	28.87	29.04	28.01	28.34
1352	NASDAQ	ICHR	Mon, Apr 25, 2022	27.98	29.38	27.83	29.34
1351	NASDAQ	ICHR	Fri, Apr 22, 2022	28.86	29.43	28.29	28.44
1350	NASDAQ	ICHR	Thu, Apr 21, 2022	30.73	31.48	29.03	29.10
1349	NASDAQ	ICHR	Wed, Apr 20, 2022	30.72	31.55	30.15	30.15
1348	NASDAQ	ICHR	Tue, Apr 19, 2022	29.36	30.31	29.14	30.12
1347	NASDAQ	ICHR	Mon, Apr 18, 2022	28.76	30.00	28.53	29.46
1346	NASDAQ	ICHR	Thu, Apr 14, 2022	30.66	30.70	29.21	29.21
1345	NASDAQ	ICHR	Wed, Apr 13, 2022	29.97	30.77	29.75	30.51
1344	NASDAQ	ICHR	Tue, Apr 12, 2022	30.32	30.94	29.66	29.81
1343	NASDAQ	ICHR	Mon, Apr 11, 2022	29.86	30.45	29.33	29.56
1342	NASDAQ	ICHR	Fri, Apr 8, 2022	31.16	31.16	30.25	30.46
1341	NASDAQ	ICHR	Thu, Apr 7, 2022	30.78	31.86	30.22	31.30
1340	NASDAQ	ICHR	Wed, Apr 6, 2022	31.61	31.79	30.09	30.39
1339	NASDAQ	ICHR	Tue, Apr 5, 2022	34.67	34.98	31.99	32.05
1338	NASDAQ	ICHR	Mon, Apr 4, 2022	34.10	35.65	34.09	35.05
1337	NASDAQ	ICHR	Fri, Apr 1, 2022	36.58	36.58	33.62	34.03
1336	NASDAQ	ICHR	Thu, Mar 31, 2022	36.43	36.78	35.42	35.62
1335	NASDAQ	ICHR	Wed, Mar 30, 2022	37.29	37.77	36.34	36.58
1334	NASDAQ	ICHR	Tue, Mar 29, 2022	36.45	38.00	36.45	37.84
1333	NASDAQ	ICHR	Mon, Mar 28, 2022	35.72	36.55	34.70	35.81
1332	NASDAQ	ICHR	Fri, Mar 25, 2022	36.49	36.91	35.56	36.07
1331	NASDAQ	ICHR	Thu, Mar 24, 2022	35.17	36.64	34.43	36.61
1330	NASDAQ	ICHR	Wed, Mar 23, 2022	35.61	35.86	34.57	34.61
1329	NASDAQ	ICHR	Tue, Mar 22, 2022	36.24	37.01	35.95	36.08
1328	NASDAQ	ICHR	Mon, Mar 21, 2022	36.96	37.30	35.40	35.94
1327	NASDAQ	ICHR	Fri, Mar 18, 2022	37.59	38.59	36.76	36.99
1326	NASDAQ	ICHR	Thu, Mar 17, 2022	35.09	38.17	35.09	38.06
1325	NASDAQ	ICHR	Wed, Mar 16, 2022	34.18	35.94	34.13	35.84
1324	NASDAQ	ICHR	Tue, Mar 15, 2022	33.19	33.88	32.78	33.72
1323	NASDAQ	ICHR	Mon, Mar 14, 2022	33.27	33.93	32.32	32.79
1322	NASDAQ	ICHR	Fri, Mar 11, 2022	34.74	35.15	33.27	33.35
1321	NASDAQ	ICHR	Thu, Mar 10, 2022	33.43	34.53	33.07	34.33
1320	NASDAQ	ICHR	Wed, Mar 9, 2022	34.05	34.57	33.64	34.32
1319	NASDAQ	ICHR	Tue, Mar 8, 2022	32.13	33.96	31.67	32.93
1318	NASDAQ	ICHR	Mon, Mar 7, 2022	32.07	33.50	31.84	31.90
1317	NASDAQ	ICHR	Fri, Mar 4, 2022	32.37	32.46	31.34	32.17
1316	NASDAQ	ICHR	Thu, Mar 3, 2022	34.79	34.90	32.60	32.80
1315	NASDAQ	ICHR	Wed, Mar 2, 2022	33.75	34.73	33.43	34.56
1314	NASDAQ	ICHR	Tue, Mar 1, 2022	35.12	35.22	32.69	33.30
1313	NASDAQ	ICHR	Mon, Feb 28, 2022	35.44	36.35	34.74	35.23
1312	NASDAQ	ICHR	Fri, Feb 25, 2022	35.20	36.06	34.34	35.95
1311	NASDAQ	ICHR	Thu, Feb 24, 2022	31.80	35.46	31.55	35.21
1310	NASDAQ	ICHR	Wed, Feb 23, 2022	36.44	38.18	33.20	33.32
1309	NASDAQ	ICHR	Tue, Feb 22, 2022	37.44	38.50	35.62	35.80
1308	NASDAQ	ICHR	Fri, Feb 18, 2022	39.33	39.33	38.07	38.21
1307	NASDAQ	ICHR	Thu, Feb 17, 2022	39.25	39.82	38.68	39.21
1306	NASDAQ	ICHR	Wed, Feb 16, 2022	39.64	40.16	38.94	39.89
1305	NASDAQ	ICHR	Tue, Feb 15, 2022	39.56	40.50	39.09	40.16
1304	NASDAQ	ICHR	Mon, Feb 14, 2022	38.41	39.82	38.10	38.60
1303	NASDAQ	ICHR	Fri, Feb 11, 2022	40.16	40.73	38.01	38.49
1302	NASDAQ	ICHR	Thu, Feb 10, 2022	40.12	41.90	39.94	40.21
1301	NASDAQ	ICHR	Wed, Feb 9, 2022	40.00	41.81	38.80	41.18
1300	NASDAQ	ICHR	Tue, Feb 8, 2022	40.88	42.40	40.88	42.24
1299	NASDAQ	ICHR	Mon, Feb 7, 2022	41.50	42.50	40.63	40.81
1298	NASDAQ	ICHR	Fri, Feb 4, 2022	40.84	41.93	40.00	41.36
1297	NASDAQ	ICHR	Thu, Feb 3, 2022	41.53	42.48	40.73	40.95
1296	NASDAQ	ICHR	Wed, Feb 2, 2022	43.44	43.53	41.98	42.70
1295	NASDAQ	ICHR	Tue, Feb 1, 2022	42.82	43.08	41.12	42.45
1294	NASDAQ	ICHR	Mon, Jan 31, 2022	38.74	42.56	38.51	42.42
1293	NASDAQ	ICHR	Fri, Jan 28, 2022	37.17	38.22	35.89	38.15
1292	NASDAQ	ICHR	Thu, Jan 27, 2022	41.65	41.65	36.81	37.48
1291	NASDAQ	ICHR	Wed, Jan 26, 2022	41.37	44.57	41.01	41.71
1290	NASDAQ	ICHR	Tue, Jan 25, 2022	40.68	41.42	39.42	40.72
1289	NASDAQ	ICHR	Mon, Jan 24, 2022	40.20	42.06	38.53	41.96
1288	NASDAQ	ICHR	Fri, Jan 21, 2022	41.03	43.86	41.03	41.18
1287	NASDAQ	ICHR	Thu, Jan 20, 2022	42.91	45.87	41.89	42.10
1286	NASDAQ	ICHR	Wed, Jan 19, 2022	45.00	45.27	42.22	42.42
1285	NASDAQ	ICHR	Tue, Jan 18, 2022	48.28	48.28	44.12	44.36
1284	NASDAQ	ICHR	Fri, Jan 14, 2022	45.67	48.89	45.48	48.80
1283	NASDAQ	ICHR	Thu, Jan 13, 2022	46.88	48.56	46.06	46.25
1282	NASDAQ	ICHR	Wed, Jan 12, 2022	44.82	46.03	44.48	45.74
1281	NASDAQ	ICHR	Tue, Jan 11, 2022	43.14	44.74	42.52	44.39
1280	NASDAQ	ICHR	Mon, Jan 10, 2022	43.36	43.75	41.35	43.14
1279	NASDAQ	ICHR	Fri, Jan 7, 2022	45.91	46.16	43.85	44.05
1278	NASDAQ	ICHR	Thu, Jan 6, 2022	44.25	46.69	44.25	46.05
1277	NASDAQ	ICHR	Wed, Jan 5, 2022	47.08	47.44	44.22	44.36
1276	NASDAQ	ICHR	Tue, Jan 4, 2022	47.80	48.77	45.60	47.20
1275	NASDAQ	ICHR	Mon, Jan 3, 2022	46.64	47.63	45.87	47.63
1274	NASDAQ	ICHR	Fri, Dec 31, 2021	46.33	46.56	45.66	46.03
1273	NASDAQ	ICHR	Thu, Dec 30, 2021	46.18	46.71	45.63	45.86
1272	NASDAQ	ICHR	Wed, Dec 29, 2021	45.79	46.51	45.53	46.18
1271	NASDAQ	ICHR	Tue, Dec 28, 2021	47.80	47.80	45.55	45.76
1270	NASDAQ	ICHR	Mon, Dec 27, 2021	45.73	47.25	45.64	47.24
1269	NASDAQ	ICHR	Thu, Dec 23, 2021	44.59	45.67	44.50	45.45
1268	NASDAQ	ICHR	Wed, Dec 22, 2021	43.20	44.33	42.80	44.29
1267	NASDAQ	ICHR	Tue, Dec 21, 2021	42.61	43.49	42.17	43.30
1266	NASDAQ	ICHR	Mon, Dec 20, 2021	42.18	42.67	39.91	41.10
1265	NASDAQ	ICHR	Fri, Dec 17, 2021	41.79	43.26	41.26	42.91
1264	NASDAQ	ICHR	Thu, Dec 16, 2021	45.28	46.75	41.86	42.19
1263	NASDAQ	ICHR	Wed, Dec 15, 2021	42.34	45.02	41.90	44.92
1262	NASDAQ	ICHR	Tue, Dec 14, 2021	42.16	43.79	42.02	42.81
1261	NASDAQ	ICHR	Mon, Dec 13, 2021	44.68	44.73	42.22	42.27
1260	NASDAQ	ICHR	Fri, Dec 10, 2021	45.88	46.30	43.68	44.70
1259	NASDAQ	ICHR	Thu, Dec 9, 2021	47.05	47.71	44.82	44.94
1258	NASDAQ	ICHR	Wed, Dec 8, 2021	46.52	47.93	45.83	47.80
1257	NASDAQ	ICHR	Tue, Dec 7, 2021	44.99	47.08	44.83	46.75
1256	NASDAQ	ICHR	Mon, Dec 6, 2021	43.74	44.21	41.61	43.79
1255	NASDAQ	ICHR	Fri, Dec 3, 2021	46.58	46.76	43.18	43.58
1254	NASDAQ	ICHR	Thu, Dec 2, 2021	47.43	47.74	45.70	46.19
1253	NASDAQ	ICHR	Wed, Dec 1, 2021	49.02	50.72	47.89	47.91
1252	NASDAQ	ICHR	Tue, Nov 30, 2021	48.00	49.68	46.75	47.89
1251	NASDAQ	ICHR	Mon, Nov 29, 2021	48.54	49.22	47.31	48.53
1250	NASDAQ	ICHR	Fri, Nov 26, 2021	48.24	49.06	45.53	47.44
1249	NASDAQ	ICHR	Wed, Nov 24, 2021	49.41	49.83	48.72	49.66
1248	NASDAQ	ICHR	Tue, Nov 23, 2021	49.73	50.39	48.21	49.91
1247	NASDAQ	ICHR	Mon, Nov 22, 2021	49.40	51.98	49.22	49.63
1246	NASDAQ	ICHR	Fri, Nov 19, 2021	48.42	49.90	48.00	49.20
1245	NASDAQ	ICHR	Thu, Nov 18, 2021	50.07	50.07	47.81	48.87
1244	NASDAQ	ICHR	Wed, Nov 17, 2021	49.32	50.90	48.71	48.86
1243	NASDAQ	ICHR	Tue, Nov 16, 2021	48.60	49.82	48.16	49.41
1242	NASDAQ	ICHR	Mon, Nov 15, 2021	49.01	49.74	47.50	48.56
1241	NASDAQ	ICHR	Fri, Nov 12, 2021	47.24	49.16	46.92	48.52
1240	NASDAQ	ICHR	Thu, Nov 11, 2021	47.63	47.96	46.72	47.04
1239	NASDAQ	ICHR	Wed, Nov 10, 2021	47.54	48.24	46.53	46.75
1238	NASDAQ	ICHR	Tue, Nov 9, 2021	48.22	48.93	47.62	48.46
1237	NASDAQ	ICHR	Mon, Nov 8, 2021	47.19	48.11	47.12	47.92
1236	NASDAQ	ICHR	Fri, Nov 5, 2021	46.54	47.31	46.24	47.04
1235	NASDAQ	ICHR	Thu, Nov 4, 2021	46.97	47.07	45.56	46.09
1234	NASDAQ	ICHR	Wed, Nov 3, 2021	46.34	48.56	43.47	46.04
1233	NASDAQ	ICHR	Tue, Nov 2, 2021	46.08	46.45	45.14	45.35
1232	NASDAQ	ICHR	Mon, Nov 1, 2021	44.03	46.56	43.93	46.09
1231	NASDAQ	ICHR	Fri, Oct 29, 2021	43.61	43.82	43.01	43.72
1230	NASDAQ	ICHR	Thu, Oct 28, 2021	38.94	43.97	38.89	43.83
1229	NASDAQ	ICHR	Wed, Oct 27, 2021	37.80	39.01	37.80	38.24
1228	NASDAQ	ICHR	Tue, Oct 26, 2021	38.60	39.15	38.01	38.07
1227	NASDAQ	ICHR	Mon, Oct 25, 2021	38.15	38.87	37.85	38.24
1226	NASDAQ	ICHR	Fri, Oct 22, 2021	38.49	40.71	37.68	38.25
1225	NASDAQ	ICHR	Thu, Oct 21, 2021	39.02	39.60	38.56	39.59
1224	NASDAQ	ICHR	Wed, Oct 20, 2021	40.62	40.62	39.50	39.61
1223	NASDAQ	ICHR	Tue, Oct 19, 2021	40.00	41.27	39.83	40.54
1222	NASDAQ	ICHR	Mon, Oct 18, 2021	40.50	40.50	39.53	39.80
1221	NASDAQ	ICHR	Fri, Oct 15, 2021	41.10	41.58	40.54	40.88
1220	NASDAQ	ICHR	Thu, Oct 14, 2021	40.27	41.75	40.27	40.59
1219	NASDAQ	ICHR	Wed, Oct 13, 2021	39.78	40.35	39.17	39.38
1218	NASDAQ	ICHR	Tue, Oct 12, 2021	40.21	40.25	39.01	39.42
1217	NASDAQ	ICHR	Mon, Oct 11, 2021	39.79	40.76	39.51	40.00
1216	NASDAQ	ICHR	Fri, Oct 8, 2021	40.49	40.55	39.59	40.04
1215	NASDAQ	ICHR	Thu, Oct 7, 2021	40.20	40.75	40.02	40.09
1214	NASDAQ	ICHR	Wed, Oct 6, 2021	39.51	40.04	39.05	39.53
1213	NASDAQ	ICHR	Tue, Oct 5, 2021	40.43	41.07	40.01	40.23
1212	NASDAQ	ICHR	Mon, Oct 4, 2021	40.51	42.07	39.68	40.09
1211	NASDAQ	ICHR	Fri, Oct 1, 2021	41.21	41.97	39.80	40.94
1210	NASDAQ	ICHR	Thu, Sep 30, 2021	41.25	42.05	40.99	41.09
1209	NASDAQ	ICHR	Wed, Sep 29, 2021	43.10	43.10	40.25	40.95
1208	NASDAQ	ICHR	Tue, Sep 28, 2021	43.48	44.19	42.42	42.54
1207	NASDAQ	ICHR	Mon, Sep 27, 2021	44.08	45.48	43.90	44.53
1206	NASDAQ	ICHR	Fri, Sep 24, 2021	44.57	45.12	44.03	44.43
1205	NASDAQ	ICHR	Thu, Sep 23, 2021	44.68	45.51	44.68	45.32
1204	NASDAQ	ICHR	Wed, Sep 22, 2021	43.71	45.00	43.46	44.51
1203	NASDAQ	ICHR	Tue, Sep 21, 2021	43.69	43.69	42.13	43.31
1202	NASDAQ	ICHR	Mon, Sep 20, 2021	42.28	43.39	41.84	43.27
1201	NASDAQ	ICHR	Fri, Sep 17, 2021	44.90	44.90	43.36	44.05
1200	NASDAQ	ICHR	Thu, Sep 16, 2021	44.27	45.68	44.00	45.18
1199	NASDAQ	ICHR	Wed, Sep 15, 2021	44.47	45.16	43.59	45.00
1198	NASDAQ	ICHR	Tue, Sep 14, 2021	45.28	45.34	44.15	44.31
1197	NASDAQ	ICHR	Mon, Sep 13, 2021	44.63	45.56	44.32	45.34
1196	NASDAQ	ICHR	Fri, Sep 10, 2021	45.58	46.35	43.86	43.92
1195	NASDAQ	ICHR	Thu, Sep 9, 2021	44.06	45.17	43.79	44.74
1194	NASDAQ	ICHR	Wed, Sep 8, 2021	45.64	45.64	43.89	44.16
1193	NASDAQ	ICHR	Tue, Sep 7, 2021	46.72	46.99	45.91	46.21
1192	NASDAQ	ICHR	Fri, Sep 3, 2021	46.14	46.81	45.71	46.64
1191	NASDAQ	ICHR	Thu, Sep 2, 2021	46.10	47.43	45.96	46.37
1190	NASDAQ	ICHR	Wed, Sep 1, 2021	46.42	46.75	44.89	45.92
1189	NASDAQ	ICHR	Tue, Aug 31, 2021	44.75	44.79	43.22	44.31
1188	NASDAQ	ICHR	Mon, Aug 30, 2021	44.13	44.63	43.33	44.51
1187	NASDAQ	ICHR	Fri, Aug 27, 2021	41.44	43.90	41.44	43.80
1186	NASDAQ	ICHR	Thu, Aug 26, 2021	41.50	42.46	41.10	41.31
1185	NASDAQ	ICHR	Wed, Aug 25, 2021	40.66	42.14	40.53	41.50
1184	NASDAQ	ICHR	Tue, Aug 24, 2021	41.36	42.35	41.20	41.48
1183	NASDAQ	ICHR	Mon, Aug 23, 2021	40.64	41.63	39.90	40.96
1182	NASDAQ	ICHR	Fri, Aug 20, 2021	39.31	40.00	38.41	39.24
1181	NASDAQ	ICHR	Thu, Aug 19, 2021	37.62	39.52	37.62	39.23
1180	NASDAQ	ICHR	Wed, Aug 18, 2021	40.14	41.41	39.37	39.46
1179	NASDAQ	ICHR	Tue, Aug 17, 2021	40.60	41.25	39.64	40.10
1178	NASDAQ	ICHR	Mon, Aug 16, 2021	40.91	41.76	40.91	41.15
1177	NASDAQ	ICHR	Fri, Aug 13, 2021	42.12	42.30	41.20	41.33
1176	NASDAQ	ICHR	Thu, Aug 12, 2021	44.37	44.39	41.59	41.97
1175	NASDAQ	ICHR	Wed, Aug 11, 2021	46.37	46.70	44.10	45.04
1174	NASDAQ	ICHR	Tue, Aug 10, 2021	47.67	47.67	45.77	46.12
1173	NASDAQ	ICHR	Mon, Aug 9, 2021	46.20	47.28	45.56	47.03
1172	NASDAQ	ICHR	Fri, Aug 6, 2021	45.79	46.14	45.49	46.13
1171	NASDAQ	ICHR	Thu, Aug 5, 2021	46.48	47.27	45.58	45.73
1170	NASDAQ	ICHR	Wed, Aug 4, 2021	47.59	48.41	45.88	45.98
1169	NASDAQ	ICHR	Tue, Aug 3, 2021	50.23	50.50	46.78	47.57
1168	NASDAQ	ICHR	Mon, Aug 2, 2021	52.00	53.20	50.10	50.23
1167	NASDAQ	ICHR	Fri, Jul 30, 2021	48.80	51.78	48.80	51.57
1166	NASDAQ	ICHR	Thu, Jul 29, 2021	48.50	49.48	48.20	49.28
1165	NASDAQ	ICHR	Wed, Jul 28, 2021	46.97	49.22	46.97	48.65
1164	NASDAQ	ICHR	Tue, Jul 27, 2021	47.45	47.45	45.21	46.46
1163	NASDAQ	ICHR	Mon, Jul 26, 2021	48.33	49.12	47.08	48.01
1162	NASDAQ	ICHR	Fri, Jul 23, 2021	48.48	48.89	47.46	48.49
1161	NASDAQ	ICHR	Thu, Jul 22, 2021	49.05	49.09	47.80	48.36
1160	NASDAQ	ICHR	Wed, Jul 21, 2021	47.49	49.67	47.23	49.61
1159	NASDAQ	ICHR	Tue, Jul 20, 2021	45.73	47.81	45.25	47.04
1158	NASDAQ	ICHR	Mon, Jul 19, 2021	44.09	46.61	43.27	45.73
1157	NASDAQ	ICHR	Fri, Jul 16, 2021	48.77	49.18	45.10	45.17
1156	NASDAQ	ICHR	Thu, Jul 15, 2021	49.77	49.77	46.92	48.11
1155	NASDAQ	ICHR	Wed, Jul 14, 2021	51.29	52.47	49.90	50.32
1154	NASDAQ	ICHR	Tue, Jul 13, 2021	51.31	51.34	49.54	50.42
1153	NASDAQ	ICHR	Mon, Jul 12, 2021	50.12	52.02	50.12	51.93
1152	NASDAQ	ICHR	Fri, Jul 9, 2021	49.29	50.03	48.20	49.99
1151	NASDAQ	ICHR	Thu, Jul 8, 2021	49.99	50.68	48.21	48.64
1150	NASDAQ	ICHR	Wed, Jul 7, 2021	51.81	52.45	50.39	51.87
1149	NASDAQ	ICHR	Tue, Jul 6, 2021	51.62	51.86	49.51	51.19
1148	NASDAQ	ICHR	Fri, Jul 2, 2021	53.75	53.75	51.26	51.42
1147	NASDAQ	ICHR	Thu, Jul 1, 2021	54.05	54.65	52.73	53.15
1146	NASDAQ	ICHR	Wed, Jun 30, 2021	53.35	54.56	52.79	53.80
1145	NASDAQ	ICHR	Tue, Jun 29, 2021	53.91	54.68	53.27	53.71
1144	NASDAQ	ICHR	Mon, Jun 28, 2021	53.13	55.00	53.13	54.07
1143	NASDAQ	ICHR	Fri, Jun 25, 2021	53.09	53.37	52.22	52.60
1142	NASDAQ	ICHR	Thu, Jun 24, 2021	50.94	53.00	50.87	52.97
1141	NASDAQ	ICHR	Wed, Jun 23, 2021	50.22	50.62	49.90	50.15
1140	NASDAQ	ICHR	Tue, Jun 22, 2021	48.69	50.07	48.26	49.87
1139	NASDAQ	ICHR	Mon, Jun 21, 2021	48.85	49.31	47.39	48.82
1138	NASDAQ	ICHR	Fri, Jun 18, 2021	51.62	52.42	48.03	48.55
1137	NASDAQ	ICHR	Thu, Jun 17, 2021	54.26	55.53	52.15	52.86
1136	NASDAQ	ICHR	Wed, Jun 16, 2021	54.61	55.57	53.91	54.45
1135	NASDAQ	ICHR	Tue, Jun 15, 2021	55.52	56.06	54.39	54.65
1134	NASDAQ	ICHR	Mon, Jun 14, 2021	55.19	56.63	54.88	55.82
1133	NASDAQ	ICHR	Fri, Jun 11, 2021	55.06	55.48	54.35	55.16
1132	NASDAQ	ICHR	Thu, Jun 10, 2021	54.16	55.29	53.87	54.72
1131	NASDAQ	ICHR	Wed, Jun 9, 2021	54.69	55.00	53.67	53.96
1130	NASDAQ	ICHR	Tue, Jun 8, 2021	55.69	56.44	54.10	54.62
1129	NASDAQ	ICHR	Mon, Jun 7, 2021	56.01	56.66	54.92	55.03
1128	NASDAQ	ICHR	Fri, Jun 4, 2021	55.43	56.08	54.92	56.08
1127	NASDAQ	ICHR	Thu, Jun 3, 2021	54.29	55.89	53.55	54.75
1126	NASDAQ	ICHR	Wed, Jun 2, 2021	56.80	57.67	55.18	55.27
1125	NASDAQ	ICHR	Tue, Jun 1, 2021	56.98	58.75	56.01	56.89
1124	NASDAQ	ICHR	Fri, May 28, 2021	55.29	56.73	55.25	56.26
1123	NASDAQ	ICHR	Thu, May 27, 2021	52.99	55.63	52.70	55.17
1122	NASDAQ	ICHR	Wed, May 26, 2021	52.71	53.75	52.32	53.41
1121	NASDAQ	ICHR	Tue, May 25, 2021	54.10	54.40	52.71	52.71
1120	NASDAQ	ICHR	Mon, May 24, 2021	52.96	54.01	52.52	53.35
1119	NASDAQ	ICHR	Fri, May 21, 2021	53.71	53.71	52.01	52.22
1118	NASDAQ	ICHR	Thu, May 20, 2021	51.89	53.60	51.06	53.53
1117	NASDAQ	ICHR	Wed, May 19, 2021	48.19	51.83	47.60	51.50
1116	NASDAQ	ICHR	Tue, May 18, 2021	50.50	51.76	49.71	49.78
1115	NASDAQ	ICHR	Mon, May 17, 2021	49.64	50.27	48.50	49.83
1114	NASDAQ	ICHR	Fri, May 14, 2021	50.06	51.41	49.32	50.88
1113	NASDAQ	ICHR	Thu, May 13, 2021	48.96	50.71	47.72	49.05
1112	NASDAQ	ICHR	Wed, May 12, 2021	49.62	51.09	47.38	47.61
1111	NASDAQ	ICHR	Tue, May 11, 2021	48.59	51.71	47.47	51.47
1110	NASDAQ	ICHR	Mon, May 10, 2021	54.37	54.99	50.77	50.98
1109	NASDAQ	ICHR	Fri, May 7, 2021	54.82	55.95	54.19	55.24
1108	NASDAQ	ICHR	Thu, May 6, 2021	53.83	55.17	51.92	54.18
1107	NASDAQ	ICHR	Wed, May 5, 2021	55.50	57.28	54.17	54.57
1106	NASDAQ	ICHR	Tue, May 4, 2021	55.27	55.27	52.26	54.22
1105	NASDAQ	ICHR	Mon, May 3, 2021	56.92	57.35	55.41	56.72
1104	NASDAQ	ICHR	Fri, Apr 30, 2021	56.09	57.53	54.86	55.77
1103	NASDAQ	ICHR	Thu, Apr 29, 2021	60.18	60.67	57.34	57.84
1102	NASDAQ	ICHR	Wed, Apr 28, 2021	60.00	60.00	58.65	59.42
1101	NASDAQ	ICHR	Tue, Apr 27, 2021	60.49	60.49	59.14	60.00
1100	NASDAQ	ICHR	Mon, Apr 26, 2021	59.26	61.36	59.01	60.01
1099	NASDAQ	ICHR	Fri, Apr 23, 2021	58.10	59.65	58.04	59.29
1098	NASDAQ	ICHR	Thu, Apr 22, 2021	59.51	59.81	56.85	57.51
1097	NASDAQ	ICHR	Wed, Apr 21, 2021	57.07	59.73	55.18	59.45
1096	NASDAQ	ICHR	Tue, Apr 20, 2021	57.00	57.57	54.51	55.34
1095	NASDAQ	ICHR	Mon, Apr 19, 2021	58.02	59.07	55.88	57.30
1094	NASDAQ	ICHR	Fri, Apr 16, 2021	59.14	59.77	57.87	58.82
1093	NASDAQ	ICHR	Thu, Apr 15, 2021	61.04	61.34	58.18	59.04
1092	NASDAQ	ICHR	Wed, Apr 14, 2021	58.04	60.52	57.58	59.69
1091	NASDAQ	ICHR	Tue, Apr 13, 2021	59.47	59.65	56.22	57.41
1090	NASDAQ	ICHR	Mon, Apr 12, 2021	59.85	59.85	58.19	58.97
1089	NASDAQ	ICHR	Fri, Apr 9, 2021	60.54	61.09	58.92	59.71
1088	NASDAQ	ICHR	Thu, Apr 8, 2021	61.24	61.45	59.81	61.38
1087	NASDAQ	ICHR	Wed, Apr 7, 2021	60.10	61.24	59.15	59.85
1086	NASDAQ	ICHR	Tue, Apr 6, 2021	61.89	63.42	59.24	60.42
1085	NASDAQ	ICHR	Mon, Apr 5, 2021	62.65	62.93	59.56	62.18
1084	NASDAQ	ICHR	Thu, Apr 1, 2021	55.00	59.10	54.99	58.73
1083	NASDAQ	ICHR	Wed, Mar 31, 2021	51.37	54.76	51.30	53.80
1082	NASDAQ	ICHR	Tue, Mar 30, 2021	49.01	51.14	48.74	50.88
1081	NASDAQ	ICHR	Mon, Mar 29, 2021	51.71	52.45	48.93	49.65
1080	NASDAQ	ICHR	Fri, Mar 26, 2021	46.83	51.71	46.31	51.62
1079	NASDAQ	ICHR	Thu, Mar 25, 2021	44.81	47.26	44.50	46.45
1078	NASDAQ	ICHR	Wed, Mar 24, 2021	46.70	48.88	46.03	46.15
1077	NASDAQ	ICHR	Tue, Mar 23, 2021	47.97	48.18	44.45	44.90
1076	NASDAQ	ICHR	Mon, Mar 22, 2021	47.00	48.75	47.00	48.21
1075	NASDAQ	ICHR	Fri, Mar 19, 2021	46.83	47.93	45.36	46.69
1074	NASDAQ	ICHR	Thu, Mar 18, 2021	49.01	49.42	46.31	46.37
1073	NASDAQ	ICHR	Wed, Mar 17, 2021	48.45	50.90	46.93	49.94
1072	NASDAQ	ICHR	Tue, Mar 16, 2021	47.51	50.33	47.42	48.43
1071	NASDAQ	ICHR	Mon, Mar 15, 2021	45.96	47.50	45.38	47.12
1070	NASDAQ	ICHR	Fri, Mar 12, 2021	45.00	46.02	44.29	45.10
1069	NASDAQ	ICHR	Thu, Mar 11, 2021	44.53	46.69	44.53	46.10
1068	NASDAQ	ICHR	Wed, Mar 10, 2021	43.78	44.12	42.53	43.12
1067	NASDAQ	ICHR	Tue, Mar 9, 2021	40.75	43.71	40.51	42.86
1066	NASDAQ	ICHR	Mon, Mar 8, 2021	41.90	43.56	39.02	39.08
1065	NASDAQ	ICHR	Fri, Mar 5, 2021	42.31	44.38	38.64	42.89
1064	NASDAQ	ICHR	Thu, Mar 4, 2021	44.77	45.21	40.31	41.61
1063	NASDAQ	ICHR	Wed, Mar 3, 2021	45.23	46.53	44.08	44.96
1062	NASDAQ	ICHR	Tue, Mar 2, 2021	46.61	46.84	45.04	45.04
1061	NASDAQ	ICHR	Mon, Mar 1, 2021	44.14	46.86	43.96	46.71
1060	NASDAQ	ICHR	Fri, Feb 26, 2021	42.41	43.45	40.50	42.76
1059	NASDAQ	ICHR	Thu, Feb 25, 2021	47.15	47.46	41.53	41.74
1058	NASDAQ	ICHR	Wed, Feb 24, 2021	43.76	47.85	43.30	47.74
1057	NASDAQ	ICHR	Tue, Feb 23, 2021	43.16	43.97	40.78	43.80
1056	NASDAQ	ICHR	Mon, Feb 22, 2021	45.89	46.00	44.16	44.61
1055	NASDAQ	ICHR	Fri, Feb 19, 2021	45.00	46.74	44.44	46.57
1054	NASDAQ	ICHR	Thu, Feb 18, 2021	44.12	44.99	43.29	44.00
1053	NASDAQ	ICHR	Wed, Feb 17, 2021	44.87	45.35	43.21	45.14
1052	NASDAQ	ICHR	Tue, Feb 16, 2021	44.65	45.97	44.01	45.27
1051	NASDAQ	ICHR	Fri, Feb 12, 2021	42.90	44.70	42.12	44.17
1050	NASDAQ	ICHR	Thu, Feb 11, 2021	41.24	42.97	41.24	42.90
1049	NASDAQ	ICHR	Wed, Feb 10, 2021	43.07	43.08	40.76	41.06
1048	NASDAQ	ICHR	Tue, Feb 9, 2021	43.00	43.61	42.01	42.71
1047	NASDAQ	ICHR	Mon, Feb 8, 2021	42.01	43.34	41.97	43.00
1046	NASDAQ	ICHR	Fri, Feb 5, 2021	41.76	41.97	40.64	41.29
1045	NASDAQ	ICHR	Thu, Feb 4, 2021	40.00	41.75	39.85	41.39
1044	NASDAQ	ICHR	Wed, Feb 3, 2021	41.64	41.70	39.35	40.12
1043	NASDAQ	ICHR	Tue, Feb 2, 2021	39.01	40.34	38.40	40.18
1042	NASDAQ	ICHR	Mon, Feb 1, 2021	36.67	38.88	36.43	38.42
1041	NASDAQ	ICHR	Fri, Jan 29, 2021	39.90	40.00	35.83	36.10
1040	NASDAQ	ICHR	Thu, Jan 28, 2021	35.93	36.81	34.76	35.95
1039	NASDAQ	ICHR	Wed, Jan 27, 2021	37.08	37.77	34.70	35.09
1038	NASDAQ	ICHR	Tue, Jan 26, 2021	40.50	40.54	38.51	38.79
1037	NASDAQ	ICHR	Mon, Jan 25, 2021	40.94	41.13	39.28	40.29
1036	NASDAQ	ICHR	Fri, Jan 22, 2021	40.50	41.50	39.66	40.46
1035	NASDAQ	ICHR	Thu, Jan 21, 2021	41.95	42.05	40.40	40.90
1034	NASDAQ	ICHR	Wed, Jan 20, 2021	41.83	42.05	40.78	41.49
1033	NASDAQ	ICHR	Tue, Jan 19, 2021	40.25	41.94	39.90	41.65
1032	NASDAQ	ICHR	Fri, Jan 15, 2021	40.60	40.67	39.30	39.61
1031	NASDAQ	ICHR	Thu, Jan 14, 2021	38.33	41.17	38.33	40.77
1030	NASDAQ	ICHR	Wed, Jan 13, 2021	37.92	38.50	36.82	37.02
1029	NASDAQ	ICHR	Tue, Jan 12, 2021	37.00	37.87	36.17	37.39
1028	NASDAQ	ICHR	Mon, Jan 11, 2021	34.31	36.34	33.82	36.29
1027	NASDAQ	ICHR	Fri, Jan 8, 2021	35.96	36.70	34.59	34.91
1026	NASDAQ	ICHR	Thu, Jan 7, 2021	34.77	35.52	34.27	35.35
1025	NASDAQ	ICHR	Wed, Jan 6, 2021	33.56	34.72	33.30	34.29
1024	NASDAQ	ICHR	Tue, Jan 5, 2021	31.91	33.74	31.91	33.49
1023	NASDAQ	ICHR	Mon, Jan 4, 2021	30.86	32.25	30.60	31.90
1022	NASDAQ	ICHR	Thu, Dec 31, 2020	30.48	30.98	30.10	30.15
1021	NASDAQ	ICHR	Wed, Dec 30, 2020	29.90	30.89	29.75	30.37
1020	NASDAQ	ICHR	Tue, Dec 29, 2020	30.84	30.84	29.55	29.65
1019	NASDAQ	ICHR	Mon, Dec 28, 2020	30.99	31.53	30.30	30.50
1018	NASDAQ	ICHR	Thu, Dec 24, 2020	30.18	30.65	30.01	30.46
1017	NASDAQ	ICHR	Wed, Dec 23, 2020	30.40	30.73	29.66	30.20
1016	NASDAQ	ICHR	Tue, Dec 22, 2020	30.55	31.15	30.10	30.20
1015	NASDAQ	ICHR	Mon, Dec 21, 2020	30.66	30.93	30.05	30.55
1014	NASDAQ	ICHR	Fri, Dec 18, 2020	31.11	32.19	30.83	31.09
1013	NASDAQ	ICHR	Thu, Dec 17, 2020	30.87	31.34	30.55	31.18
1012	NASDAQ	ICHR	Wed, Dec 16, 2020	31.80	31.87	30.36	30.84
1011	NASDAQ	ICHR	Tue, Dec 15, 2020	31.58	31.77	30.48	31.69
1010	NASDAQ	ICHR	Mon, Dec 14, 2020	32.56	32.65	31.11	31.24
1009	NASDAQ	ICHR	Fri, Dec 11, 2020	31.98	32.93	31.78	32.09
1008	NASDAQ	ICHR	Thu, Dec 10, 2020	31.90	32.91	31.76	32.44
1007	NASDAQ	ICHR	Wed, Dec 9, 2020	34.10	35.47	32.03	32.45
1006	NASDAQ	ICHR	Tue, Dec 8, 2020	35.69	36.73	35.68	36.44
1005	NASDAQ	ICHR	Mon, Dec 7, 2020	37.19	37.19	35.59	35.96
1004	NASDAQ	ICHR	Fri, Dec 4, 2020	35.06	36.99	34.95	36.86
1003	NASDAQ	ICHR	Thu, Dec 3, 2020	34.68	35.94	34.08	34.92
1002	NASDAQ	ICHR	Wed, Dec 2, 2020	33.37	34.54	32.58	34.36
1001	NASDAQ	ICHR	Tue, Dec 1, 2020	32.23	33.66	32.00	33.39
1000	NASDAQ	ICHR	Mon, Nov 30, 2020	33.00	33.00	31.32	31.90
999	NASDAQ	ICHR	Fri, Nov 27, 2020	31.97	33.48	31.97	33.23
998	NASDAQ	ICHR	Wed, Nov 25, 2020	32.07	32.67	31.29	31.75
997	NASDAQ	ICHR	Tue, Nov 24, 2020	31.08	32.54	30.73	31.99
996	NASDAQ	ICHR	Mon, Nov 23, 2020	29.45	31.19	29.34	31.06
995	NASDAQ	ICHR	Fri, Nov 20, 2020	29.36	29.66	29.04	29.17
994	NASDAQ	ICHR	Thu, Nov 19, 2020	28.65	29.94	28.07	29.37
993	NASDAQ	ICHR	Wed, Nov 18, 2020	27.96	29.29	27.84	28.57
992	NASDAQ	ICHR	Tue, Nov 17, 2020	27.58	28.34	27.36	27.84
991	NASDAQ	ICHR	Mon, Nov 16, 2020	28.40	28.46	27.47	27.91
990	NASDAQ	ICHR	Fri, Nov 13, 2020	27.44	28.40	27.44	27.79
989	NASDAQ	ICHR	Thu, Nov 12, 2020	27.92	28.31	27.00	27.32
988	NASDAQ	ICHR	Wed, Nov 11, 2020	27.00	28.13	26.82	28.13
987	NASDAQ	ICHR	Tue, Nov 10, 2020	27.50	27.81	26.45	26.52
986	NASDAQ	ICHR	Mon, Nov 9, 2020	28.20	29.47	27.59	27.67
985	NASDAQ	ICHR	Fri, Nov 6, 2020	27.15	27.71	27.02	27.18
984	NASDAQ	ICHR	Thu, Nov 5, 2020	26.68	27.39	26.42	27.36
983	NASDAQ	ICHR	Wed, Nov 4, 2020	25.23	26.51	24.77	26.06
982	NASDAQ	ICHR	Tue, Nov 3, 2020	23.40	25.25	23.14	24.93
981	NASDAQ	ICHR	Mon, Nov 2, 2020	23.56	24.28	23.24	23.97
980	NASDAQ	ICHR	Fri, Oct 30, 2020	23.60	24.05	22.95	23.26
979	NASDAQ	ICHR	Thu, Oct 29, 2020	22.86	23.92	22.86	23.72
978	NASDAQ	ICHR	Wed, Oct 28, 2020	23.15	23.30	22.33	22.81
977	NASDAQ	ICHR	Tue, Oct 27, 2020	24.77	24.79	23.76	23.77
976	NASDAQ	ICHR	Mon, Oct 26, 2020	23.93	24.60	23.45	24.58
975	NASDAQ	ICHR	Fri, Oct 23, 2020	24.42	24.78	24.11	24.38
974	NASDAQ	ICHR	Thu, Oct 22, 2020	24.18	24.47	23.32	24.39
973	NASDAQ	ICHR	Wed, Oct 21, 2020	24.30	24.88	24.24	24.28
972	NASDAQ	ICHR	Tue, Oct 20, 2020	25.04	25.05	24.25	24.29
971	NASDAQ	ICHR	Mon, Oct 19, 2020	25.30	25.64	24.69	24.81
970	NASDAQ	ICHR	Fri, Oct 16, 2020	26.07	26.23	24.94	25.00
969	NASDAQ	ICHR	Thu, Oct 15, 2020	25.03	25.98	24.40	25.92
968	NASDAQ	ICHR	Wed, Oct 14, 2020	26.14	26.39	25.48	25.50
967	NASDAQ	ICHR	Tue, Oct 13, 2020	26.62	26.93	25.95	26.04
966	NASDAQ	ICHR	Mon, Oct 12, 2020	26.19	26.69	25.88	26.68
965	NASDAQ	ICHR	Fri, Oct 9, 2020	24.69	26.33	24.50	26.18
964	NASDAQ	ICHR	Thu, Oct 8, 2020	23.36	24.67	23.26	24.41
963	NASDAQ	ICHR	Wed, Oct 7, 2020	23.12	23.52	23.00	23.12
962	NASDAQ	ICHR	Tue, Oct 6, 2020	22.95	23.69	22.69	22.94
961	NASDAQ	ICHR	Mon, Oct 5, 2020	22.40	22.88	22.31	22.81
960	NASDAQ	ICHR	Fri, Oct 2, 2020	21.83	22.57	21.70	22.27
959	NASDAQ	ICHR	Thu, Oct 1, 2020	21.86	22.91	21.70	22.60
958	NASDAQ	ICHR	Wed, Sep 30, 2020	21.74	22.22	21.47	21.57
957	NASDAQ	ICHR	Tue, Sep 29, 2020	21.67	22.22	21.55	21.70
956	NASDAQ	ICHR	Mon, Sep 28, 2020	21.20	22.00	21.16	21.70
955	NASDAQ	ICHR	Fri, Sep 25, 2020	21.64	21.64	20.79	21.20
954	NASDAQ	ICHR	Thu, Sep 24, 2020	20.47	21.69	20.41	21.19
953	NASDAQ	ICHR	Wed, Sep 23, 2020	21.71	22.00	20.84	20.95
952	NASDAQ	ICHR	Tue, Sep 22, 2020	22.52	22.54	21.53	21.74
951	NASDAQ	ICHR	Mon, Sep 21, 2020	21.95	22.31	21.41	22.10
950	NASDAQ	ICHR	Fri, Sep 18, 2020	21.69	21.89	21.13	21.39
949	NASDAQ	ICHR	Thu, Sep 17, 2020	20.83	21.92	20.35	21.74
948	NASDAQ	ICHR	Wed, Sep 16, 2020	21.00	21.89	21.00	21.31
947	NASDAQ	ICHR	Tue, Sep 15, 2020	21.87	21.87	20.64	20.78
946	NASDAQ	ICHR	Mon, Sep 14, 2020	20.30	21.41	20.30	21.20
945	NASDAQ	ICHR	Fri, Sep 11, 2020	20.78	21.38	19.88	19.90
944	NASDAQ	ICHR	Thu, Sep 10, 2020	20.99	21.35	20.36	20.49
943	NASDAQ	ICHR	Wed, Sep 9, 2020	21.44	21.75	20.84	20.95
942	NASDAQ	ICHR	Tue, Sep 8, 2020	22.18	22.48	21.04	21.04
941	NASDAQ	ICHR	Fri, Sep 4, 2020	24.95	25.59	22.69	23.43
940	NASDAQ	ICHR	Thu, Sep 3, 2020	26.25	26.50	24.53	24.82
939	NASDAQ	ICHR	Wed, Sep 2, 2020	26.20	26.86	25.80	26.73
938	NASDAQ	ICHR	Tue, Sep 1, 2020	25.31	26.12	25.18	25.98
937	NASDAQ	ICHR	Mon, Aug 31, 2020	25.91	25.91	25.10	25.16
936	NASDAQ	ICHR	Fri, Aug 28, 2020	25.14	25.89	25.01	25.85
935	NASDAQ	ICHR	Thu, Aug 27, 2020	26.40	26.42	24.92	25.14
934	NASDAQ	ICHR	Wed, Aug 26, 2020	26.74	26.87	26.09	26.17
933	NASDAQ	ICHR	Tue, Aug 25, 2020	27.15	27.83	26.60	26.91
932	NASDAQ	ICHR	Mon, Aug 24, 2020	26.98	27.33	26.59	27.21
931	NASDAQ	ICHR	Fri, Aug 21, 2020	27.55	27.64	26.53	26.76
930	NASDAQ	ICHR	Thu, Aug 20, 2020	28.35	28.39	27.35	27.67
929	NASDAQ	ICHR	Wed, Aug 19, 2020	28.99	29.32	28.51	28.69
928	NASDAQ	ICHR	Tue, Aug 18, 2020	30.84	30.84	29.02	29.14
927	NASDAQ	ICHR	Mon, Aug 17, 2020	29.99	31.06	29.91	30.61
926	NASDAQ	ICHR	Fri, Aug 14, 2020	29.59	30.30	29.47	29.69
925	NASDAQ	ICHR	Thu, Aug 13, 2020	29.77	30.07	29.42	29.70
924	NASDAQ	ICHR	Wed, Aug 12, 2020	28.67	29.73	28.33	29.61
923	NASDAQ	ICHR	Tue, Aug 11, 2020	29.31	29.58	28.21	28.38
922	NASDAQ	ICHR	Mon, Aug 10, 2020	30.16	30.69	29.28	29.44
921	NASDAQ	ICHR	Fri, Aug 7, 2020	31.88	32.00	29.64	30.25
920	NASDAQ	ICHR	Thu, Aug 6, 2020	31.79	33.28	31.79	31.82
919	NASDAQ	ICHR	Wed, Aug 5, 2020	33.05	33.11	31.89	32.00
918	NASDAQ	ICHR	Tue, Aug 4, 2020	35.65	35.98	31.15	32.96
917	NASDAQ	ICHR	Mon, Aug 3, 2020	32.92	34.11	32.92	33.55
916	NASDAQ	ICHR	Fri, Jul 31, 2020	33.00	33.00	31.94	32.82
915	NASDAQ	ICHR	Thu, Jul 30, 2020	30.33	33.00	30.22	32.90
914	NASDAQ	ICHR	Wed, Jul 29, 2020	29.80	30.56	29.54	30.20
913	NASDAQ	ICHR	Tue, Jul 28, 2020	30.54	30.54	29.40	29.40
912	NASDAQ	ICHR	Mon, Jul 27, 2020	29.45	30.87	29.26	30.85
911	NASDAQ	ICHR	Fri, Jul 24, 2020	29.77	29.77	28.51	29.08
910	NASDAQ	ICHR	Thu, Jul 23, 2020	28.92	30.39	28.92	30.19
909	NASDAQ	ICHR	Wed, Jul 22, 2020	28.64	28.90	28.29	28.76
908	NASDAQ	ICHR	Tue, Jul 21, 2020	29.34	29.44	28.48	28.70
907	NASDAQ	ICHR	Mon, Jul 20, 2020	28.25	29.06	28.11	28.93
906	NASDAQ	ICHR	Fri, Jul 17, 2020	28.61	28.82	28.09	28.23
905	NASDAQ	ICHR	Thu, Jul 16, 2020	27.84	28.52	27.24	28.47
904	NASDAQ	ICHR	Wed, Jul 15, 2020	28.77	29.13	27.49	28.14
903	NASDAQ	ICHR	Tue, Jul 14, 2020	27.33	28.23	26.70	28.23
902	NASDAQ	ICHR	Mon, Jul 13, 2020	27.80	29.82	27.28	27.38
901	NASDAQ	ICHR	Fri, Jul 10, 2020	27.91	27.91	26.79	27.20
900	NASDAQ	ICHR	Thu, Jul 9, 2020	27.16	28.21	26.93	27.91
899	NASDAQ	ICHR	Wed, Jul 8, 2020	26.90	27.55	26.64	27.25
898	NASDAQ	ICHR	Tue, Jul 7, 2020	27.44	27.92	26.65	26.73
897	NASDAQ	ICHR	Mon, Jul 6, 2020	27.31	28.17	27.05	27.71
896	NASDAQ	ICHR	Thu, Jul 2, 2020	26.80	27.35	26.42	26.70
895	NASDAQ	ICHR	Wed, Jul 1, 2020	26.58	26.69	26.00	26.26
894	NASDAQ	ICHR	Tue, Jun 30, 2020	25.00	26.75	24.88	26.58
893	NASDAQ	ICHR	Mon, Jun 29, 2020	25.80	25.99	24.73	24.91
892	NASDAQ	ICHR	Fri, Jun 26, 2020	25.95	25.95	25.18	25.56
891	NASDAQ	ICHR	Thu, Jun 25, 2020	24.57	26.05	24.31	25.94
890	NASDAQ	ICHR	Wed, Jun 24, 2020	25.15	25.48	24.33	24.84
889	NASDAQ	ICHR	Tue, Jun 23, 2020	25.16	25.56	24.20	25.38
888	NASDAQ	ICHR	Mon, Jun 22, 2020	23.94	23.94	22.63	23.55
887	NASDAQ	ICHR	Fri, Jun 19, 2020	24.15	24.42	23.51	23.70
886	NASDAQ	ICHR	Thu, Jun 18, 2020	23.69	24.17	23.30	23.77
885	NASDAQ	ICHR	Wed, Jun 17, 2020	23.83	24.14	23.40	23.85
884	NASDAQ	ICHR	Tue, Jun 16, 2020	23.51	24.33	22.94	23.61
883	NASDAQ	ICHR	Mon, Jun 15, 2020	21.63	22.88	21.41	22.48
882	NASDAQ	ICHR	Fri, Jun 12, 2020	23.14	23.36	21.49	22.54
881	NASDAQ	ICHR	Thu, Jun 11, 2020	24.10	24.10	21.80	22.11
880	NASDAQ	ICHR	Wed, Jun 10, 2020	26.00	26.04	24.86	25.10
879	NASDAQ	ICHR	Tue, Jun 9, 2020	25.90	26.17	25.21	25.80
878	NASDAQ	ICHR	Mon, Jun 8, 2020	26.75	26.78	25.98	26.20
877	NASDAQ	ICHR	Fri, Jun 5, 2020	25.71	26.90	25.71	26.49
876	NASDAQ	ICHR	Thu, Jun 4, 2020	24.60	25.37	24.25	25.17
875	NASDAQ	ICHR	Wed, Jun 3, 2020	23.25	24.88	23.07	24.61
874	NASDAQ	ICHR	Tue, Jun 2, 2020	23.04	23.32	22.28	22.76
873	NASDAQ	ICHR	Mon, Jun 1, 2020	22.80	23.34	22.52	22.84
872	NASDAQ	ICHR	Fri, May 29, 2020	22.13	23.07	21.85	22.75
871	NASDAQ	ICHR	Thu, May 28, 2020	24.16	24.23	22.20	22.49
870	NASDAQ	ICHR	Wed, May 27, 2020	23.71	24.01	22.48	23.96
869	NASDAQ	ICHR	Tue, May 26, 2020	22.55	23.69	22.55	23.18
868	NASDAQ	ICHR	Fri, May 22, 2020	22.09	22.10	21.41	21.98
867	NASDAQ	ICHR	Thu, May 21, 2020	22.62	22.76	21.71	21.90
866	NASDAQ	ICHR	Wed, May 20, 2020	22.73	23.25	22.29	22.48
865	NASDAQ	ICHR	Tue, May 19, 2020	21.77	22.97	21.65	22.09
864	NASDAQ	ICHR	Mon, May 18, 2020	21.45	21.89	21.00	21.87
863	NASDAQ	ICHR	Fri, May 15, 2020	21.01	21.15	20.18	20.19
862	NASDAQ	ICHR	Thu, May 14, 2020	20.13	21.48	19.52	21.35
861	NASDAQ	ICHR	Wed, May 13, 2020	21.54	22.05	20.40	20.65
860	NASDAQ	ICHR	Tue, May 12, 2020	22.97	22.97	21.74	21.76
859	NASDAQ	ICHR	Mon, May 11, 2020	22.72	23.40	22.45	22.90
858	NASDAQ	ICHR	Fri, May 8, 2020	23.43	24.09	23.21	23.28
857	NASDAQ	ICHR	Thu, May 7, 2020	23.12	23.50	22.54	23.00
856	NASDAQ	ICHR	Wed, May 6, 2020	22.61	23.29	22.38	22.39
855	NASDAQ	ICHR	Tue, May 5, 2020	23.25	23.68	22.02	22.37
854	NASDAQ	ICHR	Mon, May 4, 2020	22.25	23.88	21.88	23.21
853	NASDAQ	ICHR	Fri, May 1, 2020	24.17	24.43	22.06	22.81
852	NASDAQ	ICHR	Thu, Apr 30, 2020	26.62	26.62	24.86	24.90
851	NASDAQ	ICHR	Wed, Apr 29, 2020	25.35	27.12	25.06	26.68
850	NASDAQ	ICHR	Tue, Apr 28, 2020	24.00	24.68	23.32	24.37
849	NASDAQ	ICHR	Mon, Apr 27, 2020	22.67	23.71	22.47	23.43
848	NASDAQ	ICHR	Fri, Apr 24, 2020	21.99	22.39	21.44	22.26
847	NASDAQ	ICHR	Thu, Apr 23, 2020	22.51	22.69	21.64	22.05
846	NASDAQ	ICHR	Wed, Apr 22, 2020	21.50	23.00	21.46	22.50
845	NASDAQ	ICHR	Tue, Apr 21, 2020	20.57	21.28	20.49	20.69
844	NASDAQ	ICHR	Mon, Apr 20, 2020	22.10	22.14	21.37	21.39
843	NASDAQ	ICHR	Fri, Apr 17, 2020	22.68	23.14	21.75	22.53
842	NASDAQ	ICHR	Thu, Apr 16, 2020	22.01	22.51	20.77	21.67
841	NASDAQ	ICHR	Wed, Apr 15, 2020	21.60	21.74	20.80	21.40
840	NASDAQ	ICHR	Tue, Apr 14, 2020	22.25	23.29	22.12	22.64
839	NASDAQ	ICHR	Mon, Apr 13, 2020	22.25	22.42	20.96	21.56
838	NASDAQ	ICHR	Thu, Apr 9, 2020	22.87	23.21	22.10	22.42
837	NASDAQ	ICHR	Wed, Apr 8, 2020	21.34	22.38	20.84	22.13
836	NASDAQ	ICHR	Tue, Apr 7, 2020	21.34	22.21	20.70	20.86
835	NASDAQ	ICHR	Mon, Apr 6, 2020	16.57	20.41	16.57	20.23
834	NASDAQ	ICHR	Fri, Apr 3, 2020	17.05	17.45	15.32	15.59
833	NASDAQ	ICHR	Thu, Apr 2, 2020	17.00	18.30	16.64	17.10
832	NASDAQ	ICHR	Wed, Apr 1, 2020	18.47	19.14	17.10	17.56
831	NASDAQ	ICHR	Tue, Mar 31, 2020	20.36	20.70	18.54	19.16
830	NASDAQ	ICHR	Mon, Mar 30, 2020	20.84	21.18	20.07	20.69
829	NASDAQ	ICHR	Fri, Mar 27, 2020	20.02	21.13	19.35	20.57
828	NASDAQ	ICHR	Thu, Mar 26, 2020	21.09	22.75	20.10	21.10
827	NASDAQ	ICHR	Wed, Mar 25, 2020	18.29	21.74	16.90	21.06
826	NASDAQ	ICHR	Tue, Mar 24, 2020	17.24	18.59	16.94	17.99
825	NASDAQ	ICHR	Mon, Mar 23, 2020	16.25	16.74	14.72	16.10
824	NASDAQ	ICHR	Fri, Mar 20, 2020	17.50	18.79	15.49	15.83
823	NASDAQ	ICHR	Thu, Mar 19, 2020	14.24	17.80	13.68	17.23
822	NASDAQ	ICHR	Wed, Mar 18, 2020	18.72	19.21	14.36	14.90
821	NASDAQ	ICHR	Tue, Mar 17, 2020	20.50	21.64	18.82	20.76
820	NASDAQ	ICHR	Mon, Mar 16, 2020	18.00	22.32	18.00	20.22
819	NASDAQ	ICHR	Fri, Mar 13, 2020	22.73	23.23	21.13	22.56
818	NASDAQ	ICHR	Thu, Mar 12, 2020	22.87	23.25	21.51	21.54
817	NASDAQ	ICHR	Wed, Mar 11, 2020	25.66	26.13	23.86	24.40
816	NASDAQ	ICHR	Tue, Mar 10, 2020	27.11	27.27	25.00	26.62
815	NASDAQ	ICHR	Mon, Mar 9, 2020	26.31	28.18	25.81	26.22
814	NASDAQ	ICHR	Fri, Mar 6, 2020	28.37	29.40	27.57	28.69
813	NASDAQ	ICHR	Thu, Mar 5, 2020	30.26	30.78	29.30	29.66
812	NASDAQ	ICHR	Wed, Mar 4, 2020	30.56	31.18	29.83	31.12
811	NASDAQ	ICHR	Tue, Mar 3, 2020	30.11	31.26	29.62	29.83
810	NASDAQ	ICHR	Mon, Mar 2, 2020	29.21	29.89	28.13	29.89
809	NASDAQ	ICHR	Fri, Feb 28, 2020	27.76	29.41	27.60	28.92
808	NASDAQ	ICHR	Thu, Feb 27, 2020	28.15	29.96	27.81	28.98
807	NASDAQ	ICHR	Wed, Feb 26, 2020	29.72	30.65	29.11	29.44
806	NASDAQ	ICHR	Tue, Feb 25, 2020	31.78	31.78	29.21	29.33
805	NASDAQ	ICHR	Mon, Feb 24, 2020	31.00	31.69	30.45	31.27
804	NASDAQ	ICHR	Fri, Feb 21, 2020	34.99	35.17	32.55	32.99
803	NASDAQ	ICHR	Thu, Feb 20, 2020	35.69	36.25	34.20	35.36
802	NASDAQ	ICHR	Wed, Feb 19, 2020	35.19	36.42	35.19	35.94
801	NASDAQ	ICHR	Tue, Feb 18, 2020	34.45	36.08	34.00	34.84
800	NASDAQ	ICHR	Fri, Feb 14, 2020	37.65	37.98	34.95	35.48
799	NASDAQ	ICHR	Thu, Feb 13, 2020	36.63	37.95	36.26	37.65
798	NASDAQ	ICHR	Wed, Feb 12, 2020	35.69	37.30	35.69	36.89
797	NASDAQ	ICHR	Tue, Feb 11, 2020	34.49	36.13	34.49	35.50
796	NASDAQ	ICHR	Mon, Feb 10, 2020	33.23	34.75	33.23	34.73
795	NASDAQ	ICHR	Fri, Feb 7, 2020	34.08	34.24	33.06	33.30
794	NASDAQ	ICHR	Thu, Feb 6, 2020	35.15	36.00	33.50	34.48
793	NASDAQ	ICHR	Wed, Feb 5, 2020	36.35	36.61	35.19	35.69
792	NASDAQ	ICHR	Tue, Feb 4, 2020	35.05	36.29	34.74	35.77
791	NASDAQ	ICHR	Mon, Feb 3, 2020	33.50	34.32	33.50	33.92
790	NASDAQ	ICHR	Fri, Jan 31, 2020	34.95	35.39	33.22	33.39
789	NASDAQ	ICHR	Thu, Jan 30, 2020	34.96	36.41	34.47	35.30
788	NASDAQ	ICHR	Wed, Jan 29, 2020	35.81	36.46	34.71	34.79
787	NASDAQ	ICHR	Tue, Jan 28, 2020	35.40	35.88	34.38	35.65
786	NASDAQ	ICHR	Mon, Jan 27, 2020	35.50	36.36	34.61	34.70
785	NASDAQ	ICHR	Fri, Jan 24, 2020	37.68	37.87	35.91	36.36
784	NASDAQ	ICHR	Thu, Jan 23, 2020	37.70	37.79	36.79	37.58
783	NASDAQ	ICHR	Wed, Jan 22, 2020	38.37	38.69	37.46	37.67
782	NASDAQ	ICHR	Tue, Jan 21, 2020	38.56	38.97	37.49	37.80
781	NASDAQ	ICHR	Fri, Jan 17, 2020	39.64	39.68	38.56	38.58
780	NASDAQ	ICHR	Thu, Jan 16, 2020	38.91	39.64	38.01	39.32
779	NASDAQ	ICHR	Wed, Jan 15, 2020	38.85	39.64	37.69	38.03
778	NASDAQ	ICHR	Tue, Jan 14, 2020	35.00	39.83	34.50	39.79
777	NASDAQ	ICHR	Mon, Jan 13, 2020	30.75	31.15	30.32	30.90
776	NASDAQ	ICHR	Fri, Jan 10, 2020	31.47	31.56	30.58	30.74
775	NASDAQ	ICHR	Thu, Jan 9, 2020	32.89	32.89	31.25	31.34
774	NASDAQ	ICHR	Wed, Jan 8, 2020	32.80	33.07	32.34	32.51
773	NASDAQ	ICHR	Tue, Jan 7, 2020	32.68	33.00	31.87	32.86
772	NASDAQ	ICHR	Mon, Jan 6, 2020	33.10	33.26	32.37	32.57
771	NASDAQ	ICHR	Fri, Jan 3, 2020	33.41	34.00	33.15	33.55
770	NASDAQ	ICHR	Thu, Jan 2, 2020	33.90	34.18	33.26	34.08
769	NASDAQ	ICHR	Tue, Dec 31, 2019	33.53	33.88	33.10	33.27
768	NASDAQ	ICHR	Mon, Dec 30, 2019	33.86	34.10	33.08	33.71
767	NASDAQ	ICHR	Fri, Dec 27, 2019	34.47	34.66	33.09	33.85
766	NASDAQ	ICHR	Thu, Dec 26, 2019	34.20	34.70	33.93	34.35
765	NASDAQ	ICHR	Tue, Dec 24, 2019	33.90	34.10	33.31	34.07
764	NASDAQ	ICHR	Mon, Dec 23, 2019	34.00	34.19	33.29	33.87
763	NASDAQ	ICHR	Fri, Dec 20, 2019	34.00	34.00	33.12	33.87
762	NASDAQ	ICHR	Thu, Dec 19, 2019	34.00	34.00	32.83	33.83
761	NASDAQ	ICHR	Wed, Dec 18, 2019	33.97	34.10	33.53	33.84
760	NASDAQ	ICHR	Tue, Dec 17, 2019	33.87	33.87	32.80	33.77
759	NASDAQ	ICHR	Mon, Dec 16, 2019	33.01	34.25	33.01	33.06
758	NASDAQ	ICHR	Fri, Dec 13, 2019	33.03	33.40	32.51	32.86
757	NASDAQ	ICHR	Thu, Dec 12, 2019	32.32	33.39	32.17	33.24
756	NASDAQ	ICHR	Wed, Dec 11, 2019	31.88	32.84	31.88	32.48
755	NASDAQ	ICHR	Tue, Dec 10, 2019	30.92	31.88	30.76	31.85
754	NASDAQ	ICHR	Mon, Dec 9, 2019	31.23	31.48	30.78	30.83
753	NASDAQ	ICHR	Fri, Dec 6, 2019	31.26	31.79	31.04	31.45
752	NASDAQ	ICHR	Thu, Dec 5, 2019	31.06	31.48	30.78	30.95
751	NASDAQ	ICHR	Wed, Dec 4, 2019	30.86	31.44	30.70	31.04
750	NASDAQ	ICHR	Tue, Dec 3, 2019	30.00	30.56	29.57	30.55
749	NASDAQ	ICHR	Mon, Dec 2, 2019	31.60	31.60	30.48	30.56
748	NASDAQ	ICHR	Fri, Nov 29, 2019	31.30	32.17	31.11	31.55
747	NASDAQ	ICHR	Wed, Nov 27, 2019	30.74	31.87	30.62	31.67
746	NASDAQ	ICHR	Tue, Nov 26, 2019	30.54	30.81	30.37	30.69
745	NASDAQ	ICHR	Mon, Nov 25, 2019	29.61	30.93	29.61	30.61
744	NASDAQ	ICHR	Fri, Nov 22, 2019	30.75	31.00	29.45	29.50
743	NASDAQ	ICHR	Thu, Nov 21, 2019	31.56	31.56	30.46	30.72
742	NASDAQ	ICHR	Wed, Nov 20, 2019	32.03	32.43	31.58	31.74
741	NASDAQ	ICHR	Tue, Nov 19, 2019	32.26	32.49	31.72	32.19
740	NASDAQ	ICHR	Mon, Nov 18, 2019	32.30	32.45	31.27	32.05
739	NASDAQ	ICHR	Fri, Nov 15, 2019	31.76	32.80	31.59	32.31
738	NASDAQ	ICHR	Thu, Nov 14, 2019	31.29	31.68	30.99	31.22
737	NASDAQ	ICHR	Wed, Nov 13, 2019	31.02	31.47	30.79	31.33
736	NASDAQ	ICHR	Tue, Nov 12, 2019	31.46	31.91	30.81	31.21
735	NASDAQ	ICHR	Mon, Nov 11, 2019	30.86	31.50	30.28	31.39
734	NASDAQ	ICHR	Fri, Nov 8, 2019	29.84	31.78	29.59	31.37
733	NASDAQ	ICHR	Thu, Nov 7, 2019	32.00	32.03	31.06	31.57
732	NASDAQ	ICHR	Wed, Nov 6, 2019	32.54	32.55	29.87	31.50
731	NASDAQ	ICHR	Tue, Nov 5, 2019	30.89	31.78	30.84	31.44
730	NASDAQ	ICHR	Mon, Nov 4, 2019	30.68	31.24	30.10	30.98
729	NASDAQ	ICHR	Fri, Nov 1, 2019	29.47	30.72	29.15	30.21
728	NASDAQ	ICHR	Thu, Oct 31, 2019	29.40	29.45	28.72	29.11
727	NASDAQ	ICHR	Wed, Oct 30, 2019	29.14	29.33	28.40	29.22
726	NASDAQ	ICHR	Tue, Oct 29, 2019	29.87	29.94	28.90	29.07
725	NASDAQ	ICHR	Mon, Oct 28, 2019	29.96	30.87	29.70	29.85
724	NASDAQ	ICHR	Fri, Oct 25, 2019	28.77	29.94	28.56	29.75
723	NASDAQ	ICHR	Thu, Oct 24, 2019	27.00	28.90	26.67	28.79
722	NASDAQ	ICHR	Wed, Oct 23, 2019	26.26	26.27	25.89	26.09
721	NASDAQ	ICHR	Tue, Oct 22, 2019	26.30	26.61	26.30	26.50
720	NASDAQ	ICHR	Mon, Oct 21, 2019	25.52	26.33	25.52	26.28
719	NASDAQ	ICHR	Fri, Oct 18, 2019	25.46	25.82	25.02	25.23
718	NASDAQ	ICHR	Thu, Oct 17, 2019	25.64	26.31	25.16	25.59
717	NASDAQ	ICHR	Wed, Oct 16, 2019	26.40	26.52	25.01	25.14
716	NASDAQ	ICHR	Tue, Oct 15, 2019	24.98	26.80	24.84	26.58
715	NASDAQ	ICHR	Mon, Oct 14, 2019	24.05	24.80	24.05	24.75
714	NASDAQ	ICHR	Fri, Oct 11, 2019	24.32	24.77	24.10	24.11
713	NASDAQ	ICHR	Thu, Oct 10, 2019	23.83	24.17	23.43	23.79
712	NASDAQ	ICHR	Wed, Oct 9, 2019	23.77	23.82	22.89	23.66
711	NASDAQ	ICHR	Tue, Oct 8, 2019	23.60	23.71	23.08	23.32
710	NASDAQ	ICHR	Mon, Oct 7, 2019	23.96	24.39	23.68	23.69
709	NASDAQ	ICHR	Fri, Oct 4, 2019	23.52	23.97	23.48	23.92
708	NASDAQ	ICHR	Thu, Oct 3, 2019	23.24	23.56	22.63	23.52
707	NASDAQ	ICHR	Wed, Oct 2, 2019	23.17	23.52	23.05	23.25
706	NASDAQ	ICHR	Tue, Oct 1, 2019	24.34	24.88	23.45	23.48
705	NASDAQ	ICHR	Mon, Sep 30, 2019	24.32	24.52	24.05	24.18
704	NASDAQ	ICHR	Fri, Sep 27, 2019	24.91	24.97	23.92	24.33
703	NASDAQ	ICHR	Thu, Sep 26, 2019	25.06	25.65	24.97	25.13
702	NASDAQ	ICHR	Wed, Sep 25, 2019	24.96	25.30	23.76	25.14
701	NASDAQ	ICHR	Tue, Sep 24, 2019	26.37	27.38	26.00	26.00
700	NASDAQ	ICHR	Mon, Sep 23, 2019	25.66	26.40	25.65	26.16
699	NASDAQ	ICHR	Fri, Sep 20, 2019	25.71	26.00	25.39	25.91
698	NASDAQ	ICHR	Thu, Sep 19, 2019	26.18	26.29	25.61	25.66
697	NASDAQ	ICHR	Wed, Sep 18, 2019	25.91	26.27	25.63	26.02
696	NASDAQ	ICHR	Tue, Sep 17, 2019	26.27	26.33	25.36	25.93
695	NASDAQ	ICHR	Mon, Sep 16, 2019	25.90	26.42	25.50	26.26
694	NASDAQ	ICHR	Fri, Sep 13, 2019	26.07	26.57	25.79	26.07
693	NASDAQ	ICHR	Thu, Sep 12, 2019	25.55	26.16	25.33	25.96
692	NASDAQ	ICHR	Wed, Sep 11, 2019	24.77	26.04	24.67	25.52
691	NASDAQ	ICHR	Tue, Sep 10, 2019	24.14	25.02	23.93	24.94
690	NASDAQ	ICHR	Mon, Sep 9, 2019	23.41	24.26	23.41	24.02
689	NASDAQ	ICHR	Fri, Sep 6, 2019	23.56	23.65	23.25	23.36
688	NASDAQ	ICHR	Thu, Sep 5, 2019	22.44	23.64	22.44	23.43
687	NASDAQ	ICHR	Wed, Sep 4, 2019	21.75	22.17	21.71	21.96
686	NASDAQ	ICHR	Tue, Sep 3, 2019	21.17	21.54	20.94	21.36
685	NASDAQ	ICHR	Fri, Aug 30, 2019	21.50	21.60	20.99	21.26
684	NASDAQ	ICHR	Thu, Aug 29, 2019	20.72	21.29	20.50	21.18
683	NASDAQ	ICHR	Wed, Aug 28, 2019	19.67	20.45	19.35	20.26
682	NASDAQ	ICHR	Tue, Aug 27, 2019	20.57	20.62	19.58	19.70
681	NASDAQ	ICHR	Mon, Aug 26, 2019	20.68	20.69	20.25	20.32
680	NASDAQ	ICHR	Fri, Aug 23, 2019	20.79	21.16	20.20	20.34
679	NASDAQ	ICHR	Thu, Aug 22, 2019	21.41	21.43	20.78	21.11
678	NASDAQ	ICHR	Wed, Aug 21, 2019	21.23	21.61	21.23	21.35
677	NASDAQ	ICHR	Tue, Aug 20, 2019	21.46	21.48	21.01	21.02
676	NASDAQ	ICHR	Mon, Aug 19, 2019	21.87	22.28	21.45	21.53
675	NASDAQ	ICHR	Fri, Aug 16, 2019	20.57	21.51	20.52	21.40
674	NASDAQ	ICHR	Thu, Aug 15, 2019	20.69	20.83	20.29	20.58
673	NASDAQ	ICHR	Wed, Aug 14, 2019	21.07	21.22	20.29	20.63
672	NASDAQ	ICHR	Tue, Aug 13, 2019	21.40	22.52	21.15	21.69
671	NASDAQ	ICHR	Mon, Aug 12, 2019	21.38	21.65	21.04	21.52
670	NASDAQ	ICHR	Fri, Aug 9, 2019	22.05	22.18	21.56	21.75
669	NASDAQ	ICHR	Thu, Aug 8, 2019	22.26	22.55	21.75	22.22
668	NASDAQ	ICHR	Wed, Aug 7, 2019	21.70	22.79	21.47	22.08
667	NASDAQ	ICHR	Tue, Aug 6, 2019	23.11	23.66	22.26	22.72
666	NASDAQ	ICHR	Mon, Aug 5, 2019	23.26	23.35	22.25	22.45
665	NASDAQ	ICHR	Fri, Aug 2, 2019	24.33	24.33	23.64	24.15
664	NASDAQ	ICHR	Thu, Aug 1, 2019	25.28	25.98	24.18	24.59
663	NASDAQ	ICHR	Wed, Jul 31, 2019	25.54	25.72	24.84	25.21
662	NASDAQ	ICHR	Tue, Jul 30, 2019	25.36	25.79	24.95	25.54
661	NASDAQ	ICHR	Mon, Jul 29, 2019	25.99	25.99	25.10	25.71
660	NASDAQ	ICHR	Fri, Jul 26, 2019	25.86	26.28	25.57	26.07
659	NASDAQ	ICHR	Thu, Jul 25, 2019	26.90	26.90	25.72	25.73
658	NASDAQ	ICHR	Wed, Jul 24, 2019	25.71	27.12	25.71	27.04
657	NASDAQ	ICHR	Tue, Jul 23, 2019	25.38	25.75	25.31	25.64
656	NASDAQ	ICHR	Mon, Jul 22, 2019	24.65	25.34	24.35	25.23
655	NASDAQ	ICHR	Fri, Jul 19, 2019	24.55	24.72	24.38	24.40
654	NASDAQ	ICHR	Thu, Jul 18, 2019	23.88	24.67	23.88	24.54
653	NASDAQ	ICHR	Wed, Jul 17, 2019	23.75	24.10	23.55	23.92
652	NASDAQ	ICHR	Tue, Jul 16, 2019	24.00	24.00	23.25	23.52
651	NASDAQ	ICHR	Mon, Jul 15, 2019	24.01	24.16	23.56	23.99
650	NASDAQ	ICHR	Fri, Jul 12, 2019	23.55	24.05	23.43	23.97
649	NASDAQ	ICHR	Thu, Jul 11, 2019	23.84	24.18	23.02	23.50
648	NASDAQ	ICHR	Wed, Jul 10, 2019	23.35	24.72	23.32	23.83
647	NASDAQ	ICHR	Tue, Jul 9, 2019	22.63	23.37	22.50	23.34
646	NASDAQ	ICHR	Mon, Jul 8, 2019	23.15	23.45	22.05	22.88
645	NASDAQ	ICHR	Fri, Jul 5, 2019	24.33	24.45	23.90	24.39
644	NASDAQ	ICHR	Wed, Jul 3, 2019	24.75	24.75	24.33	24.71
643	NASDAQ	ICHR	Tue, Jul 2, 2019	24.77	24.94	23.91	24.67
642	NASDAQ	ICHR	Mon, Jul 1, 2019	24.49	24.94	24.30	24.91
641	NASDAQ	ICHR	Fri, Jun 28, 2019	23.66	23.98	23.56	23.64
640	NASDAQ	ICHR	Thu, Jun 27, 2019	22.55	23.70	22.55	23.60
639	NASDAQ	ICHR	Wed, Jun 26, 2019	22.07	22.75	21.96	22.47
638	NASDAQ	ICHR	Tue, Jun 25, 2019	22.07	22.26	21.68	21.70
637	NASDAQ	ICHR	Mon, Jun 24, 2019	22.56	23.13	22.09	22.10
636	NASDAQ	ICHR	Fri, Jun 21, 2019	23.09	23.09	22.41	22.73
635	NASDAQ	ICHR	Thu, Jun 20, 2019	23.76	23.76	23.15	23.23
634	NASDAQ	ICHR	Wed, Jun 19, 2019	22.73	23.24	22.52	23.13
633	NASDAQ	ICHR	Tue, Jun 18, 2019	21.62	23.06	21.62	22.73
632	NASDAQ	ICHR	Mon, Jun 17, 2019	21.77	22.02	21.27	21.28
631	NASDAQ	ICHR	Fri, Jun 14, 2019	22.11	22.13	21.71	21.83
630	NASDAQ	ICHR	Thu, Jun 13, 2019	22.15	22.69	22.12	22.41
629	NASDAQ	ICHR	Wed, Jun 12, 2019	22.59	22.59	21.52	21.96
628	NASDAQ	ICHR	Tue, Jun 11, 2019	23.45	23.50	22.71	22.75
627	NASDAQ	ICHR	Mon, Jun 10, 2019	21.76	23.14	21.16	23.11
626	NASDAQ	ICHR	Fri, Jun 7, 2019	21.75	21.95	21.42	21.48
625	NASDAQ	ICHR	Thu, Jun 6, 2019	21.56	21.91	21.35	21.66
624	NASDAQ	ICHR	Wed, Jun 5, 2019	22.10	22.10	21.26	21.66
623	NASDAQ	ICHR	Tue, Jun 4, 2019	21.09	22.09	20.92	22.05
622	NASDAQ	ICHR	Mon, Jun 3, 2019	21.27	21.29	20.52	20.70
621	NASDAQ	ICHR	Fri, May 31, 2019	21.38	21.54	21.04	21.10
620	NASDAQ	ICHR	Thu, May 30, 2019	21.82	22.38	21.69	21.78
619	NASDAQ	ICHR	Wed, May 29, 2019	21.45	22.03	21.45	21.75
618	NASDAQ	ICHR	Tue, May 28, 2019	21.48	21.97	21.36	21.69
617	NASDAQ	ICHR	Fri, May 24, 2019	21.69	21.90	21.34	21.45
616	NASDAQ	ICHR	Thu, May 23, 2019	22.21	22.45	21.28	21.53
615	NASDAQ	ICHR	Wed, May 22, 2019	22.74	23.01	22.60	22.69
614	NASDAQ	ICHR	Tue, May 21, 2019	23.08	23.45	22.86	22.95
613	NASDAQ	ICHR	Mon, May 20, 2019	22.77	23.45	22.47	22.84
612	NASDAQ	ICHR	Fri, May 17, 2019	22.98	24.13	22.57	23.22
611	NASDAQ	ICHR	Thu, May 16, 2019	23.54	23.54	22.99	23.27
610	NASDAQ	ICHR	Wed, May 15, 2019	22.46	23.42	22.19	23.30
609	NASDAQ	ICHR	Tue, May 14, 2019	22.49	22.70	21.81	22.56
608	NASDAQ	ICHR	Mon, May 13, 2019	22.83	22.95	22.04	22.32
607	NASDAQ	ICHR	Fri, May 10, 2019	23.00	23.60	22.56	23.56
606	NASDAQ	ICHR	Thu, May 9, 2019	22.99	23.50	22.44	23.01
605	NASDAQ	ICHR	Wed, May 8, 2019	22.63	25.08	22.60	23.62
604	NASDAQ	ICHR	Tue, May 7, 2019	25.38	25.56	24.61	24.98
603	NASDAQ	ICHR	Mon, May 6, 2019	25.17	25.86	24.82	25.72
602	NASDAQ	ICHR	Fri, May 3, 2019	25.05	26.10	24.95	26.10
601	NASDAQ	ICHR	Thu, May 2, 2019	24.89	25.60	24.51	24.86
600	NASDAQ	ICHR	Wed, May 1, 2019	25.45	25.60	25.02	25.04
599	NASDAQ	ICHR	Tue, Apr 30, 2019	25.10	25.60	24.83	25.18
598	NASDAQ	ICHR	Mon, Apr 29, 2019	25.22	25.48	24.98	25.09
597	NASDAQ	ICHR	Fri, Apr 26, 2019	24.67	25.23	23.92	25.22
596	NASDAQ	ICHR	Thu, Apr 25, 2019	25.62	25.74	24.71	24.97
595	NASDAQ	ICHR	Wed, Apr 24, 2019	24.88	25.88	24.76	25.32
594	NASDAQ	ICHR	Tue, Apr 23, 2019	25.14	25.30	24.86	24.87
593	NASDAQ	ICHR	Mon, Apr 22, 2019	25.20	25.39	24.89	25.06
592	NASDAQ	ICHR	Thu, Apr 18, 2019	25.08	25.46	24.76	25.31
591	NASDAQ	ICHR	Wed, Apr 17, 2019	25.07	25.24	24.65	25.15
590	NASDAQ	ICHR	Tue, Apr 16, 2019	24.52	25.19	24.52	24.76
589	NASDAQ	ICHR	Mon, Apr 15, 2019	24.52	24.66	24.06	24.52
588	NASDAQ	ICHR	Fri, Apr 12, 2019	24.65	25.00	24.53	24.56
587	NASDAQ	ICHR	Thu, Apr 11, 2019	24.39	24.61	24.23	24.55
586	NASDAQ	ICHR	Wed, Apr 10, 2019	24.04	24.52	23.93	24.34
585	NASDAQ	ICHR	Tue, Apr 9, 2019	24.30	24.50	23.93	24.04
584	NASDAQ	ICHR	Mon, Apr 8, 2019	24.23	24.65	23.85	24.44
583	NASDAQ	ICHR	Fri, Apr 5, 2019	24.04	24.46	24.04	24.38
582	NASDAQ	ICHR	Thu, Apr 4, 2019	23.73	24.16	23.72	23.96
581	NASDAQ	ICHR	Wed, Apr 3, 2019	23.65	24.34	23.57	23.73
580	NASDAQ	ICHR	Tue, Apr 2, 2019	23.34	23.53	22.89	23.30
579	NASDAQ	ICHR	Mon, Apr 1, 2019	22.87	23.84	22.87	23.34
578	NASDAQ	ICHR	Fri, Mar 29, 2019	22.00	22.87	21.87	22.58
577	NASDAQ	ICHR	Thu, Mar 28, 2019	21.92	22.30	21.56	21.92
576	NASDAQ	ICHR	Wed, Mar 27, 2019	21.73	22.04	21.61	21.86
575	NASDAQ	ICHR	Tue, Mar 26, 2019	22.08	22.23	21.42	21.72
574	NASDAQ	ICHR	Mon, Mar 25, 2019	21.95	22.14	21.54	21.94
573	NASDAQ	ICHR	Fri, Mar 22, 2019	22.76	22.80	22.01	22.03
572	NASDAQ	ICHR	Thu, Mar 21, 2019	21.90	22.99	21.90	22.86
571	NASDAQ	ICHR	Wed, Mar 20, 2019	22.31	22.58	21.92	22.00
570	NASDAQ	ICHR	Tue, Mar 19, 2019	22.07	22.59	21.89	22.30
569	NASDAQ	ICHR	Mon, Mar 18, 2019	21.86	22.09	21.55	21.96
568	NASDAQ	ICHR	Fri, Mar 15, 2019	20.72	22.25	20.72	21.89
567	NASDAQ	ICHR	Thu, Mar 14, 2019	20.27	21.11	20.27	20.56
566	NASDAQ	ICHR	Wed, Mar 13, 2019	20.78	20.78	20.17	20.25
565	NASDAQ	ICHR	Tue, Mar 12, 2019	20.65	21.06	20.17	20.71
564	NASDAQ	ICHR	Mon, Mar 11, 2019	19.40	20.74	19.39	20.59
563	NASDAQ	ICHR	Fri, Mar 8, 2019	18.98	19.71	18.62	19.20
562	NASDAQ	ICHR	Thu, Mar 7, 2019	20.39	20.39	18.81	19.00
561	NASDAQ	ICHR	Wed, Mar 6, 2019	21.20	21.20	20.43	20.43
560	NASDAQ	ICHR	Tue, Mar 5, 2019	21.36	21.58	21.14	21.21
559	NASDAQ	ICHR	Mon, Mar 4, 2019	21.07	21.45	20.36	21.40
558	NASDAQ	ICHR	Fri, Mar 1, 2019	21.07	21.42	20.97	21.10
557	NASDAQ	ICHR	Thu, Feb 28, 2019	21.39	21.56	20.89	20.97
556	NASDAQ	ICHR	Wed, Feb 27, 2019	21.56	21.62	21.24	21.54
555	NASDAQ	ICHR	Tue, Feb 26, 2019	21.55	21.94	21.40	21.68
554	NASDAQ	ICHR	Mon, Feb 25, 2019	21.80	21.99	21.38	21.68
553	NASDAQ	ICHR	Fri, Feb 22, 2019	21.29	21.66	21.00	21.63
552	NASDAQ	ICHR	Thu, Feb 21, 2019	21.66	21.86	21.21	21.29
551	NASDAQ	ICHR	Wed, Feb 20, 2019	21.38	21.91	21.02	21.71
550	NASDAQ	ICHR	Tue, Feb 19, 2019	21.78	22.09	21.43	21.51
549	NASDAQ	ICHR	Fri, Feb 15, 2019	21.73	21.84	21.37	21.81
548	NASDAQ	ICHR	Thu, Feb 14, 2019	21.23	22.00	21.23	21.65
547	NASDAQ	ICHR	Wed, Feb 13, 2019	21.87	22.00	21.15	21.23
546	NASDAQ	ICHR	Tue, Feb 12, 2019	21.78	22.20	21.45	21.75
545	NASDAQ	ICHR	Mon, Feb 11, 2019	21.93	21.99	21.28	21.55
544	NASDAQ	ICHR	Fri, Feb 8, 2019	20.67	21.83	20.10	21.76
543	NASDAQ	ICHR	Thu, Feb 7, 2019	20.84	22.47	20.26	20.98
542	NASDAQ	ICHR	Wed, Feb 6, 2019	21.37	22.48	20.86	21.36
541	NASDAQ	ICHR	Tue, Feb 5, 2019	20.53	21.33	20.53	21.27
540	NASDAQ	ICHR	Mon, Feb 4, 2019	20.82	21.20	20.49	20.58
539	NASDAQ	ICHR	Fri, Feb 1, 2019	20.56	21.17	20.31	20.84
538	NASDAQ	ICHR	Thu, Jan 31, 2019	20.27	20.81	19.87	20.57
537	NASDAQ	ICHR	Wed, Jan 30, 2019	20.01	20.47	19.67	20.30
536	NASDAQ	ICHR	Tue, Jan 29, 2019	19.67	19.99	19.30	19.77
535	NASDAQ	ICHR	Mon, Jan 28, 2019	19.52	20.76	19.52	19.73
534	NASDAQ	ICHR	Fri, Jan 25, 2019	19.42	20.38	19.27	20.23
533	NASDAQ	ICHR	Thu, Jan 24, 2019	18.32	19.86	18.32	19.25
532	NASDAQ	ICHR	Wed, Jan 23, 2019	18.29	18.45	17.68	17.94
531	NASDAQ	ICHR	Tue, Jan 22, 2019	19.25	19.25	17.95	18.15
530	NASDAQ	ICHR	Fri, Jan 18, 2019	19.06	19.60	18.92	19.30
529	NASDAQ	ICHR	Thu, Jan 17, 2019	18.47	19.04	18.20	19.04
528	NASDAQ	ICHR	Wed, Jan 16, 2019	18.07	18.73	17.98	18.55
527	NASDAQ	ICHR	Tue, Jan 15, 2019	17.92	18.15	17.32	18.01
526	NASDAQ	ICHR	Mon, Jan 14, 2019	18.14	18.34	17.78	17.88
525	NASDAQ	ICHR	Fri, Jan 11, 2019	18.34	18.89	18.10	18.38
524	NASDAQ	ICHR	Thu, Jan 10, 2019	17.94	18.71	17.88	18.46
523	NASDAQ	ICHR	Wed, Jan 9, 2019	16.90	18.30	16.90	18.12
522	NASDAQ	ICHR	Tue, Jan 8, 2019	17.41	17.41	16.54	16.78
521	NASDAQ	ICHR	Mon, Jan 7, 2019	16.94	17.39	16.53	17.27
520	NASDAQ	ICHR	Fri, Jan 4, 2019	16.69	17.25	16.37	16.94
519	NASDAQ	ICHR	Thu, Jan 3, 2019	16.43	16.75	16.05	16.33
518	NASDAQ	ICHR	Wed, Jan 2, 2019	15.96	17.02	15.96	16.79
517	NASDAQ	ICHR	Mon, Dec 31, 2018	16.13	16.36	15.77	16.30
516	NASDAQ	ICHR	Fri, Dec 28, 2018	15.67	16.39	15.36	15.94
515	NASDAQ	ICHR	Thu, Dec 27, 2018	15.33	16.15	15.09	15.67
514	NASDAQ	ICHR	Wed, Dec 26, 2018	14.75	15.64	14.25	15.61
513	NASDAQ	ICHR	Mon, Dec 24, 2018	14.23	15.38	14.23	14.60
512	NASDAQ	ICHR	Fri, Dec 21, 2018	16.06	16.36	14.43	14.51
511	NASDAQ	ICHR	Thu, Dec 20, 2018	15.67	16.58	15.42	15.83
510	NASDAQ	ICHR	Wed, Dec 19, 2018	16.95	17.43	15.40	15.74
509	NASDAQ	ICHR	Tue, Dec 18, 2018	16.88	17.49	16.88	17.08
508	NASDAQ	ICHR	Mon, Dec 17, 2018	16.50	17.15	16.10	16.62
507	NASDAQ	ICHR	Fri, Dec 14, 2018	16.23	16.83	16.23	16.50
506	NASDAQ	ICHR	Thu, Dec 13, 2018	16.82	17.11	16.44	16.56
505	NASDAQ	ICHR	Wed, Dec 12, 2018	16.53	17.08	16.35	16.65
504	NASDAQ	ICHR	Tue, Dec 11, 2018	16.77	16.94	15.95	16.17
503	NASDAQ	ICHR	Mon, Dec 10, 2018	16.77	16.90	16.16	16.43
502	NASDAQ	ICHR	Fri, Dec 7, 2018	17.34	17.54	16.79	16.79
501	NASDAQ	ICHR	Thu, Dec 6, 2018	16.81	17.37	16.56	17.37
500	NASDAQ	ICHR	Tue, Dec 4, 2018	18.29	18.29	17.22	17.22
499	NASDAQ	ICHR	Mon, Dec 3, 2018	18.99	19.14	17.65	18.41
498	NASDAQ	ICHR	Fri, Nov 30, 2018	17.75	18.24	17.60	18.20
497	NASDAQ	ICHR	Thu, Nov 29, 2018	17.42	17.93	17.26	17.85
496	NASDAQ	ICHR	Wed, Nov 28, 2018	17.36	17.58	17.02	17.51
495	NASDAQ	ICHR	Tue, Nov 27, 2018	16.87	17.54	16.87	17.16
494	NASDAQ	ICHR	Mon, Nov 26, 2018	16.91	17.30	16.66	17.09
493	NASDAQ	ICHR	Fri, Nov 23, 2018	16.70	17.01	16.52	16.68
492	NASDAQ	ICHR	Wed, Nov 21, 2018	16.69	17.35	16.60	16.93
491	NASDAQ	ICHR	Tue, Nov 20, 2018	15.84	17.39	15.76	16.48
490	NASDAQ	ICHR	Mon, Nov 19, 2018	16.65	16.83	16.27	16.50
489	NASDAQ	ICHR	Fri, Nov 16, 2018	16.29	17.08	16.05	16.76
488	NASDAQ	ICHR	Thu, Nov 15, 2018	16.11	16.79	15.82	16.79
487	NASDAQ	ICHR	Wed, Nov 14, 2018	16.78	16.78	16.04	16.26
486	NASDAQ	ICHR	Tue, Nov 13, 2018	15.46	16.32	15.45	16.08
485	NASDAQ	ICHR	Mon, Nov 12, 2018	15.79	15.79	15.10	15.41
484	NASDAQ	ICHR	Fri, Nov 9, 2018	16.68	16.80	15.61	16.00
483	NASDAQ	ICHR	Thu, Nov 8, 2018	16.04	16.93	16.04	16.70
482	NASDAQ	ICHR	Wed, Nov 7, 2018	16.37	17.60	15.89	16.03
481	NASDAQ	ICHR	Tue, Nov 6, 2018	19.24	19.89	19.03	19.28
480	NASDAQ	ICHR	Mon, Nov 5, 2018	19.41	19.51	18.60	19.46
479	NASDAQ	ICHR	Fri, Nov 2, 2018	19.03	19.49	18.51	19.41
478	NASDAQ	ICHR	Thu, Nov 1, 2018	17.89	19.36	17.74	19.10
477	NASDAQ	ICHR	Wed, Oct 31, 2018	17.41	17.97	16.85	17.75
476	NASDAQ	ICHR	Tue, Oct 30, 2018	15.54	17.02	15.54	17.00
475	NASDAQ	ICHR	Mon, Oct 29, 2018	16.54	16.67	15.21	15.55
474	NASDAQ	ICHR	Fri, Oct 26, 2018	15.93	16.95	15.77	16.24
473	NASDAQ	ICHR	Thu, Oct 25, 2018	15.99	16.59	15.67	16.31
472	NASDAQ	ICHR	Wed, Oct 24, 2018	16.64	16.75	15.75	15.75
471	NASDAQ	ICHR	Tue, Oct 23, 2018	16.34	16.96	15.81	16.82
470	NASDAQ	ICHR	Mon, Oct 22, 2018	17.17	17.25	16.42	16.76
469	NASDAQ	ICHR	Fri, Oct 19, 2018	17.75	18.23	16.91	17.01
468	NASDAQ	ICHR	Thu, Oct 18, 2018	18.55	18.55	17.49	17.66
467	NASDAQ	ICHR	Wed, Oct 17, 2018	18.87	19.96	18.58	18.68
466	NASDAQ	ICHR	Tue, Oct 16, 2018	17.92	18.41	17.92	18.31
465	NASDAQ	ICHR	Mon, Oct 15, 2018	18.10	18.26	17.70	17.71
464	NASDAQ	ICHR	Fri, Oct 12, 2018	18.77	19.07	17.91	18.24
463	NASDAQ	ICHR	Thu, Oct 11, 2018	18.03	19.00	18.03	18.25
462	NASDAQ	ICHR	Wed, Oct 10, 2018	18.49	18.93	18.04	18.24
461	NASDAQ	ICHR	Tue, Oct 9, 2018	19.80	20.00	18.66	18.77
460	NASDAQ	ICHR	Mon, Oct 8, 2018	19.74	20.19	19.53	19.83
459	NASDAQ	ICHR	Fri, Oct 5, 2018	20.29	20.56	19.61	19.78
458	NASDAQ	ICHR	Thu, Oct 4, 2018	20.69	20.70	19.86	20.25
457	NASDAQ	ICHR	Wed, Oct 3, 2018	20.94	21.25	20.63	20.89
456	NASDAQ	ICHR	Tue, Oct 2, 2018	20.58	21.16	20.58	20.74
455	NASDAQ	ICHR	Mon, Oct 1, 2018	20.60	20.93	20.26	20.61
454	NASDAQ	ICHR	Fri, Sep 28, 2018	20.00	20.85	20.00	20.42
453	NASDAQ	ICHR	Thu, Sep 27, 2018	20.11	20.55	19.99	20.06
452	NASDAQ	ICHR	Wed, Sep 26, 2018	20.10	20.50	19.94	19.98
451	NASDAQ	ICHR	Tue, Sep 25, 2018	20.91	21.01	20.22	20.25
450	NASDAQ	ICHR	Mon, Sep 24, 2018	21.20	21.32	20.63	21.04
449	NASDAQ	ICHR	Fri, Sep 21, 2018	21.25	21.56	20.86	21.31
448	NASDAQ	ICHR	Thu, Sep 20, 2018	21.85	21.85	20.84	21.51
447	NASDAQ	ICHR	Wed, Sep 19, 2018	22.28	22.38	21.57	21.72
446	NASDAQ	ICHR	Tue, Sep 18, 2018	21.91	22.25	21.69	22.20
445	NASDAQ	ICHR	Mon, Sep 17, 2018	22.21	22.40	21.43	21.87
444	NASDAQ	ICHR	Fri, Sep 14, 2018	22.30	22.74	22.28	22.31
443	NASDAQ	ICHR	Thu, Sep 13, 2018	21.97	22.41	21.79	22.26
442	NASDAQ	ICHR	Wed, Sep 12, 2018	22.00	22.00	21.25	21.74
441	NASDAQ	ICHR	Tue, Sep 11, 2018	22.18	22.47	21.97	22.38
440	NASDAQ	ICHR	Mon, Sep 10, 2018	22.14	22.60	21.85	22.40
439	NASDAQ	ICHR	Fri, Sep 7, 2018	21.98	22.38	21.29	22.00
438	NASDAQ	ICHR	Thu, Sep 6, 2018	24.88	24.88	22.10	22.20
437	NASDAQ	ICHR	Wed, Sep 5, 2018	25.10	25.20	24.41	25.08
436	NASDAQ	ICHR	Tue, Sep 4, 2018	25.80	25.93	24.87	25.19
435	NASDAQ	ICHR	Fri, Aug 31, 2018	25.92	26.25	25.56	25.93
434	NASDAQ	ICHR	Thu, Aug 30, 2018	25.77	26.03	25.12	25.75
433	NASDAQ	ICHR	Wed, Aug 29, 2018	25.30	25.80	24.95	25.80
432	NASDAQ	ICHR	Tue, Aug 28, 2018	24.37	25.48	24.14	25.25
431	NASDAQ	ICHR	Mon, Aug 27, 2018	24.22	24.62	23.98	24.25
430	NASDAQ	ICHR	Fri, Aug 24, 2018	23.98	24.75	23.66	24.16
429	NASDAQ	ICHR	Thu, Aug 23, 2018	22.24	22.46	22.00	22.11
428	NASDAQ	ICHR	Wed, Aug 22, 2018	22.56	22.90	22.21	22.34
427	NASDAQ	ICHR	Tue, Aug 21, 2018	22.24	23.47	22.00	22.77
426	NASDAQ	ICHR	Mon, Aug 20, 2018	21.64	22.37	21.42	22.18
425	NASDAQ	ICHR	Fri, Aug 17, 2018	20.65	21.79	20.56	21.31
424	NASDAQ	ICHR	Thu, Aug 16, 2018	21.66	22.11	21.65	21.91
423	NASDAQ	ICHR	Wed, Aug 15, 2018	22.45	22.50	21.43	21.47
422	NASDAQ	ICHR	Tue, Aug 14, 2018	22.80	23.12	22.53	22.72
421	NASDAQ	ICHR	Mon, Aug 13, 2018	22.73	23.09	22.33	22.49
420	NASDAQ	ICHR	Fri, Aug 10, 2018	22.50	23.08	22.25	22.70
419	NASDAQ	ICHR	Thu, Aug 9, 2018	23.73	23.73	22.72	22.78
418	NASDAQ	ICHR	Wed, Aug 8, 2018	21.51	24.00	21.50	23.88
417	NASDAQ	ICHR	Tue, Aug 7, 2018	22.21	22.30	21.51	21.80
416	NASDAQ	ICHR	Mon, Aug 6, 2018	22.06	22.25	21.50	22.17
415	NASDAQ	ICHR	Fri, Aug 3, 2018	21.54	22.16	21.42	21.95
414	NASDAQ	ICHR	Thu, Aug 2, 2018	21.00	21.84	21.00	21.46
413	NASDAQ	ICHR	Wed, Aug 1, 2018	21.11	21.61	20.74	21.58
412	NASDAQ	ICHR	Tue, Jul 31, 2018	19.89	21.06	19.89	21.00
411	NASDAQ	ICHR	Mon, Jul 30, 2018	20.79	21.00	19.34	19.82
410	NASDAQ	ICHR	Fri, Jul 27, 2018	20.00	21.10	19.66	20.99
409	NASDAQ	ICHR	Thu, Jul 26, 2018	18.85	19.52	18.76	19.21
408	NASDAQ	ICHR	Wed, Jul 25, 2018	20.17	20.30	18.95	18.99
407	NASDAQ	ICHR	Tue, Jul 24, 2018	20.61	21.25	20.18	20.26
406	NASDAQ	ICHR	Mon, Jul 23, 2018	20.69	20.70	19.77	20.53
405	NASDAQ	ICHR	Fri, Jul 20, 2018	20.53	20.94	20.46	20.72
404	NASDAQ	ICHR	Thu, Jul 19, 2018	20.27	20.84	20.05	20.64
403	NASDAQ	ICHR	Wed, Jul 18, 2018	21.13	21.30	20.12	20.46
402	NASDAQ	ICHR	Tue, Jul 17, 2018	20.30	20.91	20.02	20.76
401	NASDAQ	ICHR	Mon, Jul 16, 2018	20.54	20.75	20.25	20.31
400	NASDAQ	ICHR	Fri, Jul 13, 2018	21.15	21.50	20.59	20.61
399	NASDAQ	ICHR	Thu, Jul 12, 2018	21.16	21.54	20.89	21.05
398	NASDAQ	ICHR	Wed, Jul 11, 2018	22.00	22.09	21.05	21.05
397	NASDAQ	ICHR	Tue, Jul 10, 2018	22.93	23.18	22.08	22.14
396	NASDAQ	ICHR	Mon, Jul 9, 2018	22.37	22.90	21.50	22.84
395	NASDAQ	ICHR	Fri, Jul 6, 2018	21.37	22.00	20.98	21.98
394	NASDAQ	ICHR	Thu, Jul 5, 2018	20.32	21.59	20.32	21.39
393	NASDAQ	ICHR	Tue, Jul 3, 2018	21.27	21.79	20.17	20.21
392	NASDAQ	ICHR	Mon, Jul 2, 2018	21.10	21.48	20.78	21.33
391	NASDAQ	ICHR	Fri, Jun 29, 2018	20.86	21.64	20.86	21.22
390	NASDAQ	ICHR	Thu, Jun 28, 2018	20.57	20.69	19.93	20.53
389	NASDAQ	ICHR	Wed, Jun 27, 2018	21.63	21.97	20.40	20.71
388	NASDAQ	ICHR	Tue, Jun 26, 2018	21.33	21.98	21.31	21.56
387	NASDAQ	ICHR	Mon, Jun 25, 2018	21.77	21.84	21.02	21.19
386	NASDAQ	ICHR	Fri, Jun 22, 2018	22.88	22.98	21.68	22.20
385	NASDAQ	ICHR	Thu, Jun 21, 2018	23.20	23.50	22.70	22.84
384	NASDAQ	ICHR	Wed, Jun 20, 2018	22.90	23.25	22.40	22.97
383	NASDAQ	ICHR	Tue, Jun 19, 2018	22.35	22.91	22.05	22.81
382	NASDAQ	ICHR	Mon, Jun 18, 2018	22.85	23.00	22.19	22.88
381	NASDAQ	ICHR	Fri, Jun 15, 2018	23.16	23.60	22.80	22.91
380	NASDAQ	ICHR	Thu, Jun 14, 2018	24.05	24.37	23.30	23.36
379	NASDAQ	ICHR	Wed, Jun 13, 2018	23.89	24.38	23.65	24.00
378	NASDAQ	ICHR	Tue, Jun 12, 2018	23.83	24.10	23.56	23.99
377	NASDAQ	ICHR	Mon, Jun 11, 2018	24.09	24.29	23.36	23.83
376	NASDAQ	ICHR	Fri, Jun 8, 2018	23.75	24.12	23.69	23.96
375	NASDAQ	ICHR	Thu, Jun 7, 2018	25.00	25.00	23.15	24.23
374	NASDAQ	ICHR	Wed, Jun 6, 2018	26.20	26.53	25.42	25.74
373	NASDAQ	ICHR	Tue, Jun 5, 2018	26.30	27.06	26.02	26.23
372	NASDAQ	ICHR	Mon, Jun 4, 2018	26.31	26.55	25.77	26.18
371	NASDAQ	ICHR	Fri, Jun 1, 2018	25.27	26.27	25.06	26.25
370	NASDAQ	ICHR	Thu, May 31, 2018	25.18	25.84	24.75	24.88
369	NASDAQ	ICHR	Wed, May 30, 2018	25.01	25.33	24.28	24.43
368	NASDAQ	ICHR	Tue, May 29, 2018	24.50	25.10	24.28	24.65
367	NASDAQ	ICHR	Fri, May 25, 2018	24.68	25.35	24.58	24.88
366	NASDAQ	ICHR	Thu, May 24, 2018	24.36	24.84	24.11	24.82
365	NASDAQ	ICHR	Wed, May 23, 2018	24.14	24.67	23.68	24.35
364	NASDAQ	ICHR	Tue, May 22, 2018	24.85	25.47	24.43	24.52
363	NASDAQ	ICHR	Mon, May 21, 2018	25.01	25.33	23.75	24.30
362	NASDAQ	ICHR	Fri, May 18, 2018	25.74	25.75	24.27	24.32
361	NASDAQ	ICHR	Thu, May 17, 2018	26.86	27.32	26.31	26.57
360	NASDAQ	ICHR	Wed, May 16, 2018	26.13	27.28	26.13	26.98
359	NASDAQ	ICHR	Tue, May 15, 2018	26.42	26.59	25.76	26.11
358	NASDAQ	ICHR	Mon, May 14, 2018	26.43	27.26	26.38	26.78
357	NASDAQ	ICHR	Fri, May 11, 2018	26.03	27.48	25.92	26.02
356	NASDAQ	ICHR	Thu, May 10, 2018	26.58	26.69	25.63	26.19
355	NASDAQ	ICHR	Wed, May 9, 2018	25.50	26.67	25.25	26.25
354	NASDAQ	ICHR	Tue, May 8, 2018	23.86	24.17	23.50	23.93
353	NASDAQ	ICHR	Mon, May 7, 2018	23.79	24.11	23.35	23.80
352	NASDAQ	ICHR	Fri, May 4, 2018	22.31	24.06	22.03	23.74
351	NASDAQ	ICHR	Thu, May 3, 2018	22.02	22.62	21.83	22.51
350	NASDAQ	ICHR	Wed, May 2, 2018	22.41	22.90	22.16	22.21
349	NASDAQ	ICHR	Tue, May 1, 2018	22.02	22.52	21.53	22.47
348	NASDAQ	ICHR	Mon, Apr 30, 2018	21.65	22.46	21.65	22.10
347	NASDAQ	ICHR	Fri, Apr 27, 2018	23.33	23.53	21.73	21.83
346	NASDAQ	ICHR	Thu, Apr 26, 2018	22.05	23.55	22.01	23.15
345	NASDAQ	ICHR	Wed, Apr 25, 2018	20.98	21.47	20.11	21.30
344	NASDAQ	ICHR	Tue, Apr 24, 2018	21.89	22.24	20.61	20.98
343	NASDAQ	ICHR	Mon, Apr 23, 2018	22.61	22.69	21.61	21.77
342	NASDAQ	ICHR	Fri, Apr 20, 2018	22.01	22.61	22.01	22.48
341	NASDAQ	ICHR	Thu, Apr 19, 2018	23.85	24.14	21.51	21.92
340	NASDAQ	ICHR	Wed, Apr 18, 2018	25.98	25.98	24.07	24.23
339	NASDAQ	ICHR	Tue, Apr 17, 2018	25.98	26.60	25.82	26.44
338	NASDAQ	ICHR	Mon, Apr 16, 2018	25.93	26.18	25.21	25.79
337	NASDAQ	ICHR	Fri, Apr 13, 2018	25.86	25.99	25.14	25.69
336	NASDAQ	ICHR	Thu, Apr 12, 2018	24.91	25.78	24.65	25.75
335	NASDAQ	ICHR	Wed, Apr 11, 2018	24.54	25.45	24.33	24.54
334	NASDAQ	ICHR	Tue, Apr 10, 2018	24.30	25.15	24.14	24.89
333	NASDAQ	ICHR	Mon, Apr 9, 2018	23.52	25.09	23.38	23.71
332	NASDAQ	ICHR	Fri, Apr 6, 2018	23.00	23.74	22.82	23.24
331	NASDAQ	ICHR	Thu, Apr 5, 2018	24.26	24.94	23.46	23.67
330	NASDAQ	ICHR	Wed, Apr 4, 2018	22.35	24.07	22.20	23.96
329	NASDAQ	ICHR	Tue, Apr 3, 2018	23.40	23.95	23.04	23.64
328	NASDAQ	ICHR	Mon, Apr 2, 2018	23.88	24.14	22.93	23.13
327	NASDAQ	ICHR	Thu, Mar 29, 2018	23.57	24.73	23.01	24.21
326	NASDAQ	ICHR	Wed, Mar 28, 2018	24.25	24.60	23.07	23.26
325	NASDAQ	ICHR	Tue, Mar 27, 2018	26.48	26.60	24.25	24.50
324	NASDAQ	ICHR	Mon, Mar 26, 2018	25.68	26.22	24.73	26.15
323	NASDAQ	ICHR	Fri, Mar 23, 2018	26.61	27.19	24.45	24.72
322	NASDAQ	ICHR	Thu, Mar 22, 2018	27.34	28.26	26.73	26.77
321	NASDAQ	ICHR	Wed, Mar 21, 2018	27.39	28.50	27.16	27.94
320	NASDAQ	ICHR	Tue, Mar 20, 2018	27.22	27.75	27.05	27.36
319	NASDAQ	ICHR	Mon, Mar 19, 2018	27.00	27.50	26.20	27.32
318	NASDAQ	ICHR	Fri, Mar 16, 2018	26.63	27.84	26.33	27.64
317	NASDAQ	ICHR	Thu, Mar 15, 2018	27.25	27.47	26.31	26.68
316	NASDAQ	ICHR	Wed, Mar 14, 2018	28.07	28.30	26.32	27.17
315	NASDAQ	ICHR	Tue, Mar 13, 2018	30.00	30.50	28.70	28.88
314	NASDAQ	ICHR	Mon, Mar 12, 2018	29.45	30.00	28.40	29.68
313	NASDAQ	ICHR	Fri, Mar 9, 2018	27.84	29.83	27.84	28.99
312	NASDAQ	ICHR	Thu, Mar 8, 2018	27.60	27.92	27.27	27.55
311	NASDAQ	ICHR	Wed, Mar 7, 2018	27.31	28.16	27.18	27.53
310	NASDAQ	ICHR	Tue, Mar 6, 2018	25.45	28.46	25.45	27.84
309	NASDAQ	ICHR	Mon, Mar 5, 2018	24.90	25.47	24.80	25.30
308	NASDAQ	ICHR	Fri, Mar 2, 2018	24.34	25.55	24.11	25.30
307	NASDAQ	ICHR	Thu, Mar 1, 2018	25.81	25.97	24.73	25.13
306	NASDAQ	ICHR	Wed, Feb 28, 2018	25.75	26.26	25.38	25.84
305	NASDAQ	ICHR	Tue, Feb 27, 2018	26.29	26.51	25.50	25.52
304	NASDAQ	ICHR	Mon, Feb 26, 2018	25.95	26.45	25.22	26.29
303	NASDAQ	ICHR	Fri, Feb 23, 2018	24.05	25.85	23.94	25.75
302	NASDAQ	ICHR	Thu, Feb 22, 2018	24.22	24.50	23.56	24.06
301	NASDAQ	ICHR	Wed, Feb 21, 2018	25.69	25.80	24.62	24.72
300	NASDAQ	ICHR	Tue, Feb 20, 2018	24.85	25.90	24.77	25.52
299	NASDAQ	ICHR	Fri, Feb 16, 2018	25.61	26.40	24.77	25.17
298	NASDAQ	ICHR	Thu, Feb 15, 2018	24.19	24.95	23.08	24.89
297	NASDAQ	ICHR	Wed, Feb 14, 2018	22.50	24.19	22.41	23.98
296	NASDAQ	ICHR	Tue, Feb 13, 2018	24.35	24.94	22.48	22.99
295	NASDAQ	ICHR	Mon, Feb 12, 2018	22.00	23.44	21.38	23.23
294	NASDAQ	ICHR	Fri, Feb 9, 2018	22.79	23.40	20.30	21.34
293	NASDAQ	ICHR	Thu, Feb 8, 2018	27.02	27.90	21.33	22.01
292	NASDAQ	ICHR	Wed, Feb 7, 2018	27.81	28.28	26.03	26.37
291	NASDAQ	ICHR	Tue, Feb 6, 2018	26.10	27.95	25.80	27.93
290	NASDAQ	ICHR	Mon, Feb 5, 2018	27.75	29.55	26.60	26.81
289	NASDAQ	ICHR	Fri, Feb 2, 2018	30.15	30.26	27.60	28.50
288	NASDAQ	ICHR	Thu, Feb 1, 2018	31.37	31.90	29.65	30.55
287	NASDAQ	ICHR	Wed, Jan 31, 2018	33.53	33.58	31.66	31.92
286	NASDAQ	ICHR	Tue, Jan 30, 2018	32.55	32.81	31.32	32.22
285	NASDAQ	ICHR	Mon, Jan 29, 2018	34.00	34.50	32.68	33.31
284	NASDAQ	ICHR	Fri, Jan 26, 2018	32.42	34.02	32.32	34.01
283	NASDAQ	ICHR	Thu, Jan 25, 2018	33.97	34.05	32.08	32.15
282	NASDAQ	ICHR	Wed, Jan 24, 2018	34.35	34.35	30.81	33.21
281	NASDAQ	ICHR	Tue, Jan 23, 2018	34.37	34.55	33.13	34.35
280	NASDAQ	ICHR	Mon, Jan 22, 2018	32.56	34.79	32.10	34.02
279	NASDAQ	ICHR	Fri, Jan 19, 2018	33.31	33.37	31.72	32.39
278	NASDAQ	ICHR	Thu, Jan 18, 2018	31.00	33.57	30.61	32.75
277	NASDAQ	ICHR	Wed, Jan 17, 2018	27.28	30.86	27.15	30.66
276	NASDAQ	ICHR	Tue, Jan 16, 2018	24.88	25.75	24.87	25.60
275	NASDAQ	ICHR	Fri, Jan 12, 2018	25.18	25.59	24.73	24.74
274	NASDAQ	ICHR	Thu, Jan 11, 2018	25.40	25.61	24.71	25.18
273	NASDAQ	ICHR	Wed, Jan 10, 2018	25.82	25.90	24.26	25.41
272	NASDAQ	ICHR	Tue, Jan 9, 2018	26.45	26.80	25.06	26.14
271	NASDAQ	ICHR	Mon, Jan 8, 2018	27.50	27.58	25.82	26.30
270	NASDAQ	ICHR	Fri, Jan 5, 2018	26.02	27.65	25.90	27.50
269	NASDAQ	ICHR	Thu, Jan 4, 2018	26.82	26.90	25.54	25.81
268	NASDAQ	ICHR	Wed, Jan 3, 2018	26.00	26.64	25.84	26.44
267	NASDAQ	ICHR	Tue, Jan 2, 2018	24.95	25.94	24.60	25.90
266	NASDAQ	ICHR	Fri, Dec 29, 2017	24.74	25.76	24.57	24.60
265	NASDAQ	ICHR	Thu, Dec 28, 2017	24.72	24.95	24.24	24.71
264	NASDAQ	ICHR	Wed, Dec 27, 2017	24.20	24.96	24.00	24.75
263	NASDAQ	ICHR	Tue, Dec 26, 2017	24.93	24.93	23.74	24.22
262	NASDAQ	ICHR	Fri, Dec 22, 2017	24.79	25.30	24.01	25.07
261	NASDAQ	ICHR	Thu, Dec 21, 2017	25.86	25.88	24.28	24.79
260	NASDAQ	ICHR	Wed, Dec 20, 2017	26.41	27.37	25.40	25.75
259	NASDAQ	ICHR	Tue, Dec 19, 2017	25.28	26.22	25.18	25.58
258	NASDAQ	ICHR	Mon, Dec 18, 2017	25.72	25.75	24.81	25.33
257	NASDAQ	ICHR	Fri, Dec 15, 2017	24.03	25.44	23.68	25.18
256	NASDAQ	ICHR	Thu, Dec 14, 2017	23.72	24.48	23.51	23.83
255	NASDAQ	ICHR	Wed, Dec 13, 2017	23.76	24.65	23.61	23.71
254	NASDAQ	ICHR	Tue, Dec 12, 2017	24.43	24.43	23.26	23.64
253	NASDAQ	ICHR	Mon, Dec 11, 2017	24.75	25.20	23.80	24.57
252	NASDAQ	ICHR	Fri, Dec 8, 2017	25.74	25.96	24.53	24.60
251	NASDAQ	ICHR	Thu, Dec 7, 2017	24.41	25.79	24.14	25.22
250	NASDAQ	ICHR	Wed, Dec 6, 2017	23.39	24.32	23.26	24.05
249	NASDAQ	ICHR	Tue, Dec 5, 2017	23.35	24.86	23.25	23.70
248	NASDAQ	ICHR	Mon, Dec 4, 2017	26.80	27.49	23.46	23.61
247	NASDAQ	ICHR	Fri, Dec 1, 2017	28.05	28.12	25.34	26.47
246	NASDAQ	ICHR	Thu, Nov 30, 2017	28.40	28.91	27.67	28.41
245	NASDAQ	ICHR	Wed, Nov 29, 2017	30.56	30.97	26.90	28.01
244	NASDAQ	ICHR	Tue, Nov 28, 2017	30.64	31.01	29.70	30.36
243	NASDAQ	ICHR	Mon, Nov 27, 2017	28.96	30.73	28.65	30.16
242	NASDAQ	ICHR	Fri, Nov 24, 2017	29.51	30.09	28.63	29.06
241	NASDAQ	ICHR	Wed, Nov 22, 2017	32.95	32.99	29.27	29.52
240	NASDAQ	ICHR	Tue, Nov 21, 2017	30.85	32.48	30.53	32.35
239	NASDAQ	ICHR	Mon, Nov 20, 2017	28.43	30.41	28.38	30.23
238	NASDAQ	ICHR	Fri, Nov 17, 2017	29.35	29.45	27.15	28.13
237	NASDAQ	ICHR	Thu, Nov 16, 2017	27.05	29.11	27.05	28.81
236	NASDAQ	ICHR	Wed, Nov 15, 2017	26.50	27.72	26.10	26.82
235	NASDAQ	ICHR	Tue, Nov 14, 2017	29.51	29.51	26.20	27.43
234	NASDAQ	ICHR	Mon, Nov 13, 2017	27.52	29.45	26.07	28.98
233	NASDAQ	ICHR	Fri, Nov 10, 2017	29.59	30.98	27.84	27.98
232	NASDAQ	ICHR	Thu, Nov 9, 2017	30.00	30.31	29.15	29.82
231	NASDAQ	ICHR	Wed, Nov 8, 2017	31.01	31.05	29.75	30.45
230	NASDAQ	ICHR	Tue, Nov 7, 2017	31.20	31.56	30.52	31.05
229	NASDAQ	ICHR	Mon, Nov 6, 2017	29.80	31.26	29.79	31.02
228	NASDAQ	ICHR	Fri, Nov 3, 2017	29.25	30.59	29.25	29.77
227	NASDAQ	ICHR	Thu, Nov 2, 2017	28.34	29.93	28.19	28.91
226	NASDAQ	ICHR	Wed, Nov 1, 2017	31.50	31.79	26.30	28.58
225	NASDAQ	ICHR	Tue, Oct 31, 2017	31.00	32.25	30.75	31.19
224	NASDAQ	ICHR	Mon, Oct 30, 2017	30.79	31.74	30.40	30.95
223	NASDAQ	ICHR	Fri, Oct 27, 2017	31.55	31.69	29.27	31.08
222	NASDAQ	ICHR	Thu, Oct 26, 2017	31.91	32.44	30.54	31.20
221	NASDAQ	ICHR	Wed, Oct 25, 2017	33.25	33.44	31.13	32.05
220	NASDAQ	ICHR	Tue, Oct 24, 2017	34.70	35.00	33.27	33.36
219	NASDAQ	ICHR	Mon, Oct 23, 2017	34.50	35.50	34.00	34.30
218	NASDAQ	ICHR	Fri, Oct 20, 2017	33.94	35.51	33.78	33.86
217	NASDAQ	ICHR	Thu, Oct 19, 2017	33.30	33.90	30.60	33.34
216	NASDAQ	ICHR	Wed, Oct 18, 2017	33.84	34.70	32.78	34.11
215	NASDAQ	ICHR	Tue, Oct 17, 2017	32.76	33.30	32.68	33.13
214	NASDAQ	ICHR	Mon, Oct 16, 2017	33.61	33.94	32.75	32.89
213	NASDAQ	ICHR	Fri, Oct 13, 2017	31.60	33.06	31.20	32.67
212	NASDAQ	ICHR	Thu, Oct 12, 2017	30.09	31.37	29.76	31.34
211	NASDAQ	ICHR	Wed, Oct 11, 2017	30.25	31.68	29.10	30.20
210	NASDAQ	ICHR	Tue, Oct 10, 2017	28.46	30.34	28.24	30.05
209	NASDAQ	ICHR	Mon, Oct 9, 2017	26.61	27.72	26.61	26.91
208	NASDAQ	ICHR	Fri, Oct 6, 2017	26.23	26.75	25.80	26.41
207	NASDAQ	ICHR	Thu, Oct 5, 2017	26.20	26.80	25.80	26.24
206	NASDAQ	ICHR	Wed, Oct 4, 2017	27.10	27.10	26.15	26.19
205	NASDAQ	ICHR	Tue, Oct 3, 2017	28.06	28.10	26.76	27.29
204	NASDAQ	ICHR	Mon, Oct 2, 2017	27.50	28.36	26.81	27.76
203	NASDAQ	ICHR	Fri, Sep 29, 2017	27.14	27.32	26.21	26.80
202	NASDAQ	ICHR	Thu, Sep 28, 2017	25.71	27.21	25.54	26.74
201	NASDAQ	ICHR	Wed, Sep 27, 2017	24.32	25.88	24.27	25.60
200	NASDAQ	ICHR	Tue, Sep 26, 2017	23.89	24.35	23.38	23.75
199	NASDAQ	ICHR	Mon, Sep 25, 2017	24.84	24.85	23.00	23.73
198	NASDAQ	ICHR	Fri, Sep 22, 2017	23.62	24.85	23.52	24.69
197	NASDAQ	ICHR	Thu, Sep 21, 2017	24.73	24.73	23.44	23.93
196	NASDAQ	ICHR	Wed, Sep 20, 2017	25.10	25.10	24.10	24.73
195	NASDAQ	ICHR	Tue, Sep 19, 2017	25.00	25.31	24.62	25.03
194	NASDAQ	ICHR	Mon, Sep 18, 2017	24.56	25.15	24.41	24.84
193	NASDAQ	ICHR	Fri, Sep 15, 2017	24.61	24.90	24.10	24.33
192	NASDAQ	ICHR	Thu, Sep 14, 2017	23.89	24.90	23.68	24.66
191	NASDAQ	ICHR	Wed, Sep 13, 2017	23.48	24.21	23.31	24.06
190	NASDAQ	ICHR	Tue, Sep 12, 2017	23.66	23.84	23.05	23.65
189	NASDAQ	ICHR	Mon, Sep 11, 2017	22.87	23.74	22.87	23.62
188	NASDAQ	ICHR	Fri, Sep 8, 2017	22.91	23.33	22.43	22.57
187	NASDAQ	ICHR	Thu, Sep 7, 2017	22.69	23.16	22.30	23.15
186	NASDAQ	ICHR	Wed, Sep 6, 2017	22.50	22.83	22.01	22.53
185	NASDAQ	ICHR	Tue, Sep 5, 2017	23.13	23.26	22.01	22.41
184	NASDAQ	ICHR	Fri, Sep 1, 2017	23.04	23.33	22.58	23.10
183	NASDAQ	ICHR	Thu, Aug 31, 2017	22.82	23.08	22.55	22.88
182	NASDAQ	ICHR	Wed, Aug 30, 2017	21.25	22.76	21.25	22.54
181	NASDAQ	ICHR	Tue, Aug 29, 2017	19.85	21.20	19.80	21.19
180	NASDAQ	ICHR	Mon, Aug 28, 2017	19.92	20.15	19.60	20.15
179	NASDAQ	ICHR	Fri, Aug 25, 2017	20.00	20.02	19.60	19.88
178	NASDAQ	ICHR	Thu, Aug 24, 2017	20.00	20.17	19.83	19.91
177	NASDAQ	ICHR	Wed, Aug 23, 2017	19.44	19.89	19.31	19.81
176	NASDAQ	ICHR	Tue, Aug 22, 2017	19.35	19.83	19.25	19.75
175	NASDAQ	ICHR	Mon, Aug 21, 2017	20.30	20.49	19.17	19.31
174	NASDAQ	ICHR	Fri, Aug 18, 2017	19.07	20.51	19.07	20.36
173	NASDAQ	ICHR	Thu, Aug 17, 2017	19.78	19.87	19.05	19.09
172	NASDAQ	ICHR	Wed, Aug 16, 2017	19.80	20.02	19.51	19.82
171	NASDAQ	ICHR	Tue, Aug 15, 2017	19.88	20.28	19.61	19.77
170	NASDAQ	ICHR	Mon, Aug 14, 2017	19.65	19.89	19.21	19.60
169	NASDAQ	ICHR	Fri, Aug 11, 2017	18.51	19.88	17.86	19.42
168	NASDAQ	ICHR	Thu, Aug 10, 2017	18.97	19.30	17.76	18.03
167	NASDAQ	ICHR	Wed, Aug 9, 2017	19.33	19.38	18.96	19.25
166	NASDAQ	ICHR	Tue, Aug 8, 2017	19.33	19.83	19.23	19.38
165	NASDAQ	ICHR	Mon, Aug 7, 2017	19.05	19.52	18.82	19.33
164	NASDAQ	ICHR	Fri, Aug 4, 2017	19.25	19.47	18.81	18.87
163	NASDAQ	ICHR	Thu, Aug 3, 2017	19.15	19.48	18.76	19.22
162	NASDAQ	ICHR	Wed, Aug 2, 2017	20.33	21.22	19.30	19.32
161	NASDAQ	ICHR	Tue, Aug 1, 2017	21.51	21.96	20.11	20.67
160	NASDAQ	ICHR	Mon, Jul 31, 2017	23.37	23.68	22.91	22.98
159	NASDAQ	ICHR	Fri, Jul 28, 2017	22.50	23.25	21.81	23.03
158	NASDAQ	ICHR	Thu, Jul 27, 2017	23.70	23.86	21.09	21.49
157	NASDAQ	ICHR	Wed, Jul 26, 2017	23.06	23.57	22.92	23.39
156	NASDAQ	ICHR	Tue, Jul 25, 2017	23.35	23.40	22.63	22.96
155	NASDAQ	ICHR	Mon, Jul 24, 2017	22.82	23.43	22.82	23.30
154	NASDAQ	ICHR	Fri, Jul 21, 2017	23.23	23.27	22.40	22.74
153	NASDAQ	ICHR	Thu, Jul 20, 2017	24.00	24.00	22.90	23.22
152	NASDAQ	ICHR	Wed, Jul 19, 2017	23.05	24.30	23.03	23.70
151	NASDAQ	ICHR	Tue, Jul 18, 2017	22.28	22.85	22.00	22.77
150	NASDAQ	ICHR	Mon, Jul 17, 2017	21.76	22.40	21.40	22.11
149	NASDAQ	ICHR	Fri, Jul 14, 2017	21.60	21.74	21.25	21.67
148	NASDAQ	ICHR	Thu, Jul 13, 2017	21.31	22.25	21.14	21.53
147	NASDAQ	ICHR	Wed, Jul 12, 2017	21.32	21.45	20.90	21.29
146	NASDAQ	ICHR	Tue, Jul 11, 2017	21.12	21.70	20.51	20.80
145	NASDAQ	ICHR	Mon, Jul 10, 2017	20.21	21.30	20.06	21.12
144	NASDAQ	ICHR	Fri, Jul 7, 2017	19.52	20.34	19.52	20.24
143	NASDAQ	ICHR	Thu, Jul 6, 2017	20.18	20.30	19.26	19.43
142	NASDAQ	ICHR	Wed, Jul 5, 2017	20.23	20.44	19.83	20.38
141	NASDAQ	ICHR	Mon, Jul 3, 2017	20.27	20.74	19.72	19.99
140	NASDAQ	ICHR	Fri, Jun 30, 2017	21.00	21.65	20.08	20.16
139	NASDAQ	ICHR	Thu, Jun 29, 2017	22.50	22.58	20.60	21.20
138	NASDAQ	ICHR	Wed, Jun 28, 2017	22.02	22.89	21.38	22.63
137	NASDAQ	ICHR	Tue, Jun 27, 2017	23.37	23.48	22.08	22.21
136	NASDAQ	ICHR	Mon, Jun 26, 2017	23.84	24.50	23.40	23.49
135	NASDAQ	ICHR	Fri, Jun 23, 2017	22.61	23.37	22.53	23.35
134	NASDAQ	ICHR	Thu, Jun 22, 2017	23.24	23.39	22.27	22.61
133	NASDAQ	ICHR	Wed, Jun 21, 2017	23.39	23.58	23.00	23.25
132	NASDAQ	ICHR	Tue, Jun 20, 2017	24.37	24.54	23.13	23.30
131	NASDAQ	ICHR	Mon, Jun 19, 2017	23.36	24.20	23.15	23.91
130	NASDAQ	ICHR	Fri, Jun 16, 2017	22.50	23.08	22.00	22.91
129	NASDAQ	ICHR	Thu, Jun 15, 2017	21.59	22.98	21.38	22.53
128	NASDAQ	ICHR	Wed, Jun 14, 2017	23.61	23.64	22.00	22.58
127	NASDAQ	ICHR	Tue, Jun 13, 2017	23.93	24.44	23.03	23.33
126	NASDAQ	ICHR	Mon, Jun 12, 2017	24.27	24.34	21.51	22.84
125	NASDAQ	ICHR	Fri, Jun 9, 2017	28.45	29.73	23.66	24.73
124	NASDAQ	ICHR	Thu, Jun 8, 2017	26.51	27.95	26.43	27.88
123	NASDAQ	ICHR	Wed, Jun 7, 2017	25.70	26.49	25.30	26.24
122	NASDAQ	ICHR	Tue, Jun 6, 2017	25.78	26.75	25.17	25.56
121	NASDAQ	ICHR	Mon, Jun 5, 2017	24.21	25.68	24.13	25.64
120	NASDAQ	ICHR	Fri, Jun 2, 2017	23.75	24.08	22.95	23.78
119	NASDAQ	ICHR	Thu, Jun 1, 2017	23.50	23.97	23.00	23.31
118	NASDAQ	ICHR	Wed, May 31, 2017	24.36	24.99	22.90	23.48
117	NASDAQ	ICHR	Tue, May 30, 2017	23.29	24.94	23.01	24.24
116	NASDAQ	ICHR	Fri, May 26, 2017	23.12	23.49	22.60	23.29
115	NASDAQ	ICHR	Thu, May 25, 2017	23.57	23.68	22.72	23.12
114	NASDAQ	ICHR	Wed, May 24, 2017	23.44	23.89	22.85	23.32
113	NASDAQ	ICHR	Tue, May 23, 2017	22.53	23.90	21.70	23.16
112	NASDAQ	ICHR	Mon, May 22, 2017	20.85	22.40	20.55	22.39
111	NASDAQ	ICHR	Fri, May 19, 2017	19.94	20.50	19.86	20.35
110	NASDAQ	ICHR	Thu, May 18, 2017	19.59	20.01	19.49	19.75
109	NASDAQ	ICHR	Wed, May 17, 2017	19.55	20.05	19.54	19.74
108	NASDAQ	ICHR	Tue, May 16, 2017	20.26	20.67	19.37	19.98
107	NASDAQ	ICHR	Mon, May 15, 2017	20.50	20.98	20.05	20.25
106	NASDAQ	ICHR	Fri, May 12, 2017	19.72	20.74	19.62	20.23
105	NASDAQ	ICHR	Thu, May 11, 2017	21.29	21.38	20.55	21.00
104	NASDAQ	ICHR	Wed, May 10, 2017	20.60	21.30	20.37	21.03
103	NASDAQ	ICHR	Tue, May 9, 2017	20.44	20.44	19.64	20.35
102	NASDAQ	ICHR	Mon, May 8, 2017	19.74	20.24	19.42	19.91
101	NASDAQ	ICHR	Fri, May 5, 2017	18.70	19.50	18.31	19.30
100	NASDAQ	ICHR	Thu, May 4, 2017	19.21	19.29	18.82	18.92
99	NASDAQ	ICHR	Wed, May 3, 2017	19.80	19.80	18.71	19.25
98	NASDAQ	ICHR	Tue, May 2, 2017	19.73	20.13	19.32	19.71
97	NASDAQ	ICHR	Mon, May 1, 2017	19.68	19.74	19.23	19.53
96	NASDAQ	ICHR	Fri, Apr 28, 2017	19.50	19.82	19.30	19.40
95	NASDAQ	ICHR	Thu, Apr 27, 2017	20.00	20.18	18.70	19.39
94	NASDAQ	ICHR	Wed, Apr 26, 2017	21.05	21.40	20.08	20.38
93	NASDAQ	ICHR	Tue, Apr 25, 2017	19.50	21.45	19.08	20.90
92	NASDAQ	ICHR	Mon, Apr 24, 2017	18.53	18.99	18.05	18.93
91	NASDAQ	ICHR	Fri, Apr 21, 2017	18.74	18.80	18.30	18.36
90	NASDAQ	ICHR	Thu, Apr 20, 2017	18.33	19.00	18.30	18.65
89	NASDAQ	ICHR	Wed, Apr 19, 2017	17.76	18.34	17.72	18.25
88	NASDAQ	ICHR	Tue, Apr 18, 2017	17.00	17.48	17.00	17.47
87	NASDAQ	ICHR	Mon, Apr 17, 2017	17.08	17.30	16.82	17.19
86	NASDAQ	ICHR	Thu, Apr 13, 2017	18.04	18.09	17.11	17.14
85	NASDAQ	ICHR	Wed, Apr 12, 2017	18.49	18.49	17.81	18.02
84	NASDAQ	ICHR	Tue, Apr 11, 2017	18.68	18.83	17.98	18.35
83	NASDAQ	ICHR	Mon, Apr 10, 2017	19.44	19.54	18.41	18.56
82	NASDAQ	ICHR	Fri, Apr 7, 2017	19.35	19.65	19.11	19.53
81	NASDAQ	ICHR	Thu, Apr 6, 2017	18.44	19.48	18.32	19.44
80	NASDAQ	ICHR	Wed, Apr 5, 2017	19.92	19.98	18.18	18.53
79	NASDAQ	ICHR	Tue, Apr 4, 2017	19.69	19.95	19.54	19.83
78	NASDAQ	ICHR	Mon, Apr 3, 2017	20.28	20.37	19.27	19.75
77	NASDAQ	ICHR	Fri, Mar 31, 2017	18.99	20.20	18.89	19.83
76	NASDAQ	ICHR	Thu, Mar 30, 2017	18.10	18.95	18.10	18.89
75	NASDAQ	ICHR	Wed, Mar 29, 2017	17.81	18.15	17.67	18.03
74	NASDAQ	ICHR	Tue, Mar 28, 2017	17.81	18.07	17.75	17.91
73	NASDAQ	ICHR	Mon, Mar 27, 2017	17.81	18.20	17.76	17.86
72	NASDAQ	ICHR	Fri, Mar 24, 2017	18.12	18.51	18.10	18.22
71	NASDAQ	ICHR	Thu, Mar 23, 2017	18.33	18.33	17.84	17.97
70	NASDAQ	ICHR	Wed, Mar 22, 2017	18.18	19.01	17.80	18.24
69	NASDAQ	ICHR	Tue, Mar 21, 2017	19.10	19.22	18.16	18.37
68	NASDAQ	ICHR	Mon, Mar 20, 2017	19.24	19.44	18.88	19.04
67	NASDAQ	ICHR	Fri, Mar 17, 2017	19.00	19.36	18.66	18.95
66	NASDAQ	ICHR	Thu, Mar 16, 2017	18.80	19.01	18.30	19.00
65	NASDAQ	ICHR	Wed, Mar 15, 2017	18.15	19.00	18.15	18.75
64	NASDAQ	ICHR	Tue, Mar 14, 2017	18.62	18.70	18.01	18.21
63	NASDAQ	ICHR	Mon, Mar 13, 2017	17.45	18.60	17.32	18.48
62	NASDAQ	ICHR	Fri, Mar 10, 2017	17.92	18.23	17.07	17.31
61	NASDAQ	ICHR	Thu, Mar 9, 2017	17.62	18.10	17.36	17.92
60	NASDAQ	ICHR	Wed, Mar 8, 2017	19.00	19.00	17.04	17.51
59	NASDAQ	ICHR	Tue, Mar 7, 2017	19.24	19.24	18.59	18.77
58	NASDAQ	ICHR	Mon, Mar 6, 2017	18.69	19.30	18.26	19.09
57	NASDAQ	ICHR	Fri, Mar 3, 2017	18.26	18.75	18.11	18.74
56	NASDAQ	ICHR	Thu, Mar 2, 2017	18.67	19.00	18.15	18.44
55	NASDAQ	ICHR	Wed, Mar 1, 2017	19.14	19.25	18.61	18.92
54	NASDAQ	ICHR	Tue, Feb 28, 2017	18.40	19.00	18.18	18.79
53	NASDAQ	ICHR	Mon, Feb 27, 2017	17.59	18.41	17.59	18.39
52	NASDAQ	ICHR	Fri, Feb 24, 2017	17.39	17.87	17.19	17.66
51	NASDAQ	ICHR	Thu, Feb 23, 2017	18.02	18.22	17.60	17.66
50	NASDAQ	ICHR	Wed, Feb 22, 2017	17.35	17.82	17.33	17.77
49	NASDAQ	ICHR	Tue, Feb 21, 2017	17.48	17.48	17.20	17.33
48	NASDAQ	ICHR	Fri, Feb 17, 2017	17.10	17.45	17.06	17.27
47	NASDAQ	ICHR	Thu, Feb 16, 2017	17.39	17.49	17.01	17.13
46	NASDAQ	ICHR	Wed, Feb 15, 2017	16.88	17.38	16.68	17.30
45	NASDAQ	ICHR	Tue, Feb 14, 2017	16.41	17.10	16.40	16.80
44	NASDAQ	ICHR	Mon, Feb 13, 2017	17.35	17.35	16.35	16.38
43	NASDAQ	ICHR	Fri, Feb 10, 2017	17.75	17.80	16.58	17.04
42	NASDAQ	ICHR	Thu, Feb 9, 2017	16.60	17.24	16.57	16.71
41	NASDAQ	ICHR	Wed, Feb 8, 2017	16.65	16.78	16.48	16.55
40	NASDAQ	ICHR	Tue, Feb 7, 2017	16.61	16.73	16.43	16.63
39	NASDAQ	ICHR	Mon, Feb 6, 2017	16.83	17.13	16.27	16.44
38	NASDAQ	ICHR	Fri, Feb 3, 2017	16.85	17.14	16.08	16.80
37	NASDAQ	ICHR	Thu, Feb 2, 2017	15.48	16.74	15.43	16.56
36	NASDAQ	ICHR	Wed, Feb 1, 2017	15.50	15.72	15.21	15.64
35	NASDAQ	ICHR	Tue, Jan 31, 2017	15.75	15.77	15.02	15.44
34	NASDAQ	ICHR	Mon, Jan 30, 2017	15.80	15.80	14.98	15.72
33	NASDAQ	ICHR	Fri, Jan 27, 2017	15.44	15.92	15.44	15.77
32	NASDAQ	ICHR	Thu, Jan 26, 2017	15.68	15.75	15.30	15.61
31	NASDAQ	ICHR	Wed, Jan 25, 2017	15.95	16.25	15.51	15.69
30	NASDAQ	ICHR	Tue, Jan 24, 2017	15.67	15.93	15.29	15.88
29	NASDAQ	ICHR	Mon, Jan 23, 2017	15.80	16.16	15.30	15.49
28	NASDAQ	ICHR	Fri, Jan 20, 2017	15.74	16.16	15.22	15.88
27	NASDAQ	ICHR	Thu, Jan 19, 2017	15.50	15.87	15.07	15.50
26	NASDAQ	ICHR	Wed, Jan 18, 2017	14.53	15.48	14.45	15.45
25	NASDAQ	ICHR	Tue, Jan 17, 2017	14.22	14.53	14.02	14.30
24	NASDAQ	ICHR	Fri, Jan 13, 2017	14.38	14.50	14.10	14.18
23	NASDAQ	ICHR	Thu, Jan 12, 2017	13.88	14.71	12.72	14.38
22	NASDAQ	ICHR	Wed, Jan 11, 2017	14.73	14.95	13.51	13.76
21	NASDAQ	ICHR	Tue, Jan 10, 2017	14.23	14.25	13.06	13.40
20	NASDAQ	ICHR	Mon, Jan 9, 2017	13.33	14.00	13.25	14.00
19	NASDAQ	ICHR	Fri, Jan 6, 2017	13.30	13.97	12.97	13.10
18	NASDAQ	ICHR	Thu, Jan 5, 2017	13.31	13.50	12.57	13.21
17	NASDAQ	ICHR	Wed, Jan 4, 2017	11.93	13.41	11.50	13.09
16	NASDAQ	ICHR	Tue, Jan 3, 2017	11.02	11.55	10.81	11.55
15	NASDAQ	ICHR	Fri, Dec 30, 2016	10.79	10.90	10.42	10.82
14	NASDAQ	ICHR	Thu, Dec 29, 2016	10.80	10.88	10.15	10.53
13	NASDAQ	ICHR	Wed, Dec 28, 2016	11.00	11.05	10.41	10.74
12	NASDAQ	ICHR	Tue, Dec 27, 2016	10.87	10.95	10.58	10.95
11	NASDAQ	ICHR	Fri, Dec 23, 2016	10.88	11.00	10.65	10.75
10	NASDAQ	ICHR	Thu, Dec 22, 2016	10.72	11.00	10.68	10.83
9	NASDAQ	ICHR	Wed, Dec 21, 2016	10.89	10.89	10.45	10.70
8	NASDAQ	ICHR	Tue, Dec 20, 2016	11.07	11.11	10.60	10.60
7	NASDAQ	ICHR	Mon, Dec 19, 2016	10.98	11.04	10.86	10.96
6	NASDAQ	ICHR	Fri, Dec 16, 2016	11.08	11.08	10.70	10.94
5	NASDAQ	ICHR	Thu, Dec 15, 2016	10.20	11.12	10.20	11.12
4	NASDAQ	ICHR	Wed, Dec 14, 2016	10.48	10.98	10.05	10.20
3	NASDAQ	ICHR	Tue, Dec 13, 2016	10.26	10.96	10.26	10.63
2	NASDAQ	ICHR	Mon, Dec 12, 2016	9.95	10.45	9.81	10.44
1	NASDAQ	ICHR	Fri, Dec 9, 2016	10.25	11.23	9.76	9.77
#	Exchange	Symbol	Date	Open	High	Low	Close

Ichor Holdings Ltd NASDAQ:ICHR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024