Investcorp Credit Management BDC Inc NASDAQ:ICMB Historical Prices

Below are the 2537 trading days of historical prices for ICMB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2537	NASDAQ	ICMB	Wed, Mar 6, 2024	3.39	3.39	3.33	3.35
2536	NASDAQ	ICMB	Tue, Mar 5, 2024	3.38	3.42	3.35	3.35
2535	NASDAQ	ICMB	Mon, Mar 4, 2024	3.37	3.42	3.30	3.32
2534	NASDAQ	ICMB	Fri, Mar 1, 2024	3.41	3.41	3.35	3.39
2533	NASDAQ	ICMB	Thu, Feb 29, 2024	3.40	3.40	3.33	3.37
2532	NASDAQ	ICMB	Wed, Feb 28, 2024	3.41	3.42	3.34	3.34
2531	NASDAQ	ICMB	Tue, Feb 27, 2024	3.37	3.44	3.33	3.34
2530	NASDAQ	ICMB	Mon, Feb 26, 2024	3.43	3.43	3.31	3.33
2529	NASDAQ	ICMB	Fri, Feb 23, 2024	3.44	3.44	3.39	3.41
2528	NASDAQ	ICMB	Thu, Feb 22, 2024	3.40	3.45	3.38	3.38
2527	NASDAQ	ICMB	Wed, Feb 21, 2024	3.37	3.40	3.31	3.39
2526	NASDAQ	ICMB	Tue, Feb 20, 2024	3.33	3.48	3.33	3.37
2525	NASDAQ	ICMB	Fri, Feb 16, 2024	3.33	3.41	3.33	3.33
2524	NASDAQ	ICMB	Thu, Feb 15, 2024	3.38	3.40	3.33	3.35
2523	NASDAQ	ICMB	Wed, Feb 14, 2024	3.34	3.48	3.29	3.29
2522	NASDAQ	ICMB	Tue, Feb 13, 2024	3.45	3.55	3.34	3.44
2521	NASDAQ	ICMB	Mon, Feb 12, 2024	3.43	3.54	3.42	3.54
2520	NASDAQ	ICMB	Fri, Feb 9, 2024	3.59	3.73	3.42	3.42
2519	NASDAQ	ICMB	Thu, Feb 8, 2024	3.55	3.68	3.55	3.55
2518	NASDAQ	ICMB	Wed, Feb 7, 2024	3.75	3.77	3.55	3.59
2517	NASDAQ	ICMB	Tue, Feb 6, 2024	3.46	3.76	3.42	3.63
2516	NASDAQ	ICMB	Mon, Feb 5, 2024	3.44	3.57	3.44	3.57
2515	NASDAQ	ICMB	Fri, Feb 2, 2024	3.50	3.50	3.41	3.43
2514	NASDAQ	ICMB	Thu, Feb 1, 2024	3.48	3.51	3.43	3.49
2513	NASDAQ	ICMB	Wed, Jan 31, 2024	3.40	3.59	3.40	3.42
2512	NASDAQ	ICMB	Tue, Jan 30, 2024	3.51	3.64	3.49	3.52
2511	NASDAQ	ICMB	Mon, Jan 29, 2024	3.49	3.65	3.44	3.52
2510	NASDAQ	ICMB	Fri, Jan 26, 2024	3.56	3.56	3.47	3.49
2509	NASDAQ	ICMB	Thu, Jan 25, 2024	3.36	3.66	3.36	3.48
2508	NASDAQ	ICMB	Wed, Jan 24, 2024	3.56	3.58	3.49	3.51
2507	NASDAQ	ICMB	Tue, Jan 23, 2024	3.66	3.66	3.52	3.54
2506	NASDAQ	ICMB	Mon, Jan 22, 2024	3.58	3.61	3.50	3.59
2505	NASDAQ	ICMB	Fri, Jan 19, 2024	3.51	3.62	3.51	3.52
2504	NASDAQ	ICMB	Thu, Jan 18, 2024	3.60	3.65	3.50	3.53
2503	NASDAQ	ICMB	Wed, Jan 17, 2024	3.65	3.69	3.57	3.64
2502	NASDAQ	ICMB	Tue, Jan 16, 2024	3.56	3.75	3.56	3.58
2501	NASDAQ	ICMB	Fri, Jan 12, 2024	3.64	3.78	3.61	3.69
2500	NASDAQ	ICMB	Thu, Jan 11, 2024	3.75	3.75	3.61	3.69
2499	NASDAQ	ICMB	Wed, Jan 10, 2024	3.66	3.71	3.56	3.63
2498	NASDAQ	ICMB	Tue, Jan 9, 2024	3.78	3.79	3.62	3.65
2497	NASDAQ	ICMB	Mon, Jan 8, 2024	3.78	3.80	3.68	3.73
2496	NASDAQ	ICMB	Fri, Jan 5, 2024	3.53	3.85	3.40	3.67
2495	NASDAQ	ICMB	Thu, Jan 4, 2024	3.49	3.96	3.45	3.60
2494	NASDAQ	ICMB	Wed, Jan 3, 2024	3.55	3.55	3.42	3.46
2493	NASDAQ	ICMB	Tue, Jan 2, 2024	3.50	3.60	3.49	3.49
2492	NASDAQ	ICMB	Fri, Dec 29, 2023	3.50	3.61	3.48	3.56
2491	NASDAQ	ICMB	Thu, Dec 28, 2023	3.39	3.50	3.39	3.46
2490	NASDAQ	ICMB	Wed, Dec 27, 2023	3.45	3.54	3.43	3.52
2489	NASDAQ	ICMB	Tue, Dec 26, 2023	3.55	3.57	3.41	3.47
2488	NASDAQ	ICMB	Fri, Dec 22, 2023	3.52	3.52	3.40	3.48
2487	NASDAQ	ICMB	Thu, Dec 21, 2023	3.60	3.60	3.41	3.46
2486	NASDAQ	ICMB	Wed, Dec 20, 2023	3.60	3.60	3.45	3.49
2485	NASDAQ	ICMB	Tue, Dec 19, 2023	3.39	3.49	3.38	3.49
2484	NASDAQ	ICMB	Mon, Dec 18, 2023	3.50	3.50	3.36	3.39
2483	NASDAQ	ICMB	Fri, Dec 15, 2023	3.39	3.47	3.35	3.40
2482	NASDAQ	ICMB	Thu, Dec 14, 2023	3.55	3.55	3.39	3.40
2481	NASDAQ	ICMB	Wed, Dec 13, 2023	3.59	3.61	3.40	3.47
2480	NASDAQ	ICMB	Tue, Dec 12, 2023	3.64	3.64	3.56	3.59
2479	NASDAQ	ICMB	Mon, Dec 11, 2023	3.70	3.70	3.58	3.58
2478	NASDAQ	ICMB	Fri, Dec 8, 2023	3.70	3.71	3.58	3.61
2477	NASDAQ	ICMB	Thu, Dec 7, 2023	3.71	3.79	3.66	3.69
2476	NASDAQ	ICMB	Wed, Dec 6, 2023	3.72	3.75	3.65	3.65
2475	NASDAQ	ICMB	Tue, Dec 5, 2023	3.66	3.77	3.65	3.70
2474	NASDAQ	ICMB	Mon, Dec 4, 2023	3.79	3.79	3.60	3.61
2473	NASDAQ	ICMB	Fri, Dec 1, 2023	3.68	3.75	3.66	3.75
2472	NASDAQ	ICMB	Thu, Nov 30, 2023	3.70	3.75	3.64	3.68
2471	NASDAQ	ICMB	Wed, Nov 29, 2023	3.69	3.75	3.59	3.61
2470	NASDAQ	ICMB	Tue, Nov 28, 2023	3.55	3.65	3.55	3.62
2469	NASDAQ	ICMB	Mon, Nov 27, 2023	3.60	3.72	3.55	3.55
2468	NASDAQ	ICMB	Fri, Nov 24, 2023	3.57	3.63	3.50	3.54
2467	NASDAQ	ICMB	Wed, Nov 22, 2023	3.44	3.55	3.44	3.49
2466	NASDAQ	ICMB	Tue, Nov 21, 2023	3.61	3.65	3.54	3.65
2465	NASDAQ	ICMB	Mon, Nov 20, 2023	3.59	3.69	3.52	3.61
2464	NASDAQ	ICMB	Fri, Nov 17, 2023	3.47	3.74	3.46	3.63
2463	NASDAQ	ICMB	Thu, Nov 16, 2023	3.53	3.54	3.34	3.44
2462	NASDAQ	ICMB	Wed, Nov 15, 2023	3.55	3.67	3.42	3.46
2461	NASDAQ	ICMB	Tue, Nov 14, 2023	3.50	3.54	3.37	3.48
2460	NASDAQ	ICMB	Mon, Nov 13, 2023	3.50	3.54	3.50	3.51
2459	NASDAQ	ICMB	Fri, Nov 10, 2023	3.35	3.54	3.35	3.52
2458	NASDAQ	ICMB	Thu, Nov 9, 2023	3.50	3.53	3.34	3.37
2457	NASDAQ	ICMB	Wed, Nov 8, 2023	3.40	3.54	3.40	3.51
2456	NASDAQ	ICMB	Tue, Nov 7, 2023	3.50	3.53	3.40	3.41
2455	NASDAQ	ICMB	Mon, Nov 6, 2023	3.43	3.50	3.41	3.46
2454	NASDAQ	ICMB	Fri, Nov 3, 2023	3.72	3.72	3.52	3.56
2453	NASDAQ	ICMB	Thu, Nov 2, 2023	3.57	3.83	3.37	3.61
2452	NASDAQ	ICMB	Wed, Nov 1, 2023	3.33	3.61	3.33	3.54
2451	NASDAQ	ICMB	Tue, Oct 31, 2023	3.32	3.48	3.15	3.42
2450	NASDAQ	ICMB	Mon, Oct 30, 2023	3.16	3.29	3.02	3.27
2449	NASDAQ	ICMB	Fri, Oct 27, 2023	3.33	3.35	3.22	3.23
2448	NASDAQ	ICMB	Thu, Oct 26, 2023	3.21	3.34	3.21	3.24
2447	NASDAQ	ICMB	Wed, Oct 25, 2023	3.25	3.32	3.20	3.26
2446	NASDAQ	ICMB	Tue, Oct 24, 2023	3.31	3.42	3.22	3.33
2445	NASDAQ	ICMB	Mon, Oct 23, 2023	3.38	3.50	3.33	3.36
2444	NASDAQ	ICMB	Fri, Oct 20, 2023	3.52	3.66	3.43	3.49
2443	NASDAQ	ICMB	Thu, Oct 19, 2023	3.56	3.67	3.36	3.50
2442	NASDAQ	ICMB	Wed, Oct 18, 2023	3.66	3.72	3.59	3.64
2441	NASDAQ	ICMB	Tue, Oct 17, 2023	3.76	3.76	3.61	3.71
2440	NASDAQ	ICMB	Mon, Oct 16, 2023	3.77	3.97	3.58	3.75
2439	NASDAQ	ICMB	Fri, Oct 13, 2023	3.66	3.80	3.51	3.70
2438	NASDAQ	ICMB	Thu, Oct 12, 2023	3.77	3.83	3.66	3.66
2437	NASDAQ	ICMB	Wed, Oct 11, 2023	3.99	4.04	3.78	3.89
2436	NASDAQ	ICMB	Tue, Oct 10, 2023	4.10	4.12	4.03	4.09
2435	NASDAQ	ICMB	Mon, Oct 9, 2023	4.09	4.09	4.00	4.08
2434	NASDAQ	ICMB	Fri, Oct 6, 2023	4.03	4.09	3.97	4.00
2433	NASDAQ	ICMB	Thu, Oct 5, 2023	4.03	4.09	3.98	4.06
2432	NASDAQ	ICMB	Wed, Oct 4, 2023	3.99	4.00	3.92	3.97
2431	NASDAQ	ICMB	Tue, Oct 3, 2023	4.07	4.07	3.92	3.92
2430	NASDAQ	ICMB	Mon, Oct 2, 2023	4.06	4.06	3.91	3.91
2429	NASDAQ	ICMB	Fri, Sep 29, 2023	3.96	4.10	3.89	3.99
2428	NASDAQ	ICMB	Thu, Sep 28, 2023	3.93	3.93	3.80	3.87
2427	NASDAQ	ICMB	Wed, Sep 27, 2023	3.90	3.90	3.87	3.88
2426	NASDAQ	ICMB	Tue, Sep 26, 2023	3.88	3.90	3.81	3.81
2425	NASDAQ	ICMB	Mon, Sep 25, 2023	3.92	3.92	3.82	3.90
2424	NASDAQ	ICMB	Fri, Sep 22, 2023	3.93	3.93	3.80	3.83
2423	NASDAQ	ICMB	Thu, Sep 21, 2023	3.90	3.98	3.80	3.82
2422	NASDAQ	ICMB	Wed, Sep 20, 2023	3.91	3.93	3.89	3.90
2421	NASDAQ	ICMB	Tue, Sep 19, 2023	4.02	4.02	3.90	3.90
2420	NASDAQ	ICMB	Mon, Sep 18, 2023	4.16	4.20	4.04	4.15
2419	NASDAQ	ICMB	Fri, Sep 15, 2023	4.13	4.25	4.00	4.05
2418	NASDAQ	ICMB	Thu, Sep 14, 2023	4.15	4.18	4.05	4.05
2417	NASDAQ	ICMB	Wed, Sep 13, 2023	4.16	4.22	4.07	4.15
2416	NASDAQ	ICMB	Tue, Sep 12, 2023	4.11	4.15	4.01	4.10
2415	NASDAQ	ICMB	Mon, Sep 11, 2023	4.05	4.05	4.05	4.05
2414	NASDAQ	ICMB	Fri, Sep 8, 2023	4.15	4.15	4.03	4.11
2413	NASDAQ	ICMB	Thu, Sep 7, 2023	3.98	4.15	3.98	4.12
2412	NASDAQ	ICMB	Wed, Sep 6, 2023	4.06	4.12	3.88	4.08
2411	NASDAQ	ICMB	Tue, Sep 5, 2023	4.00	4.15	4.00	4.10
2410	NASDAQ	ICMB	Fri, Sep 1, 2023	4.01	4.08	4.01	4.08
2409	NASDAQ	ICMB	Thu, Aug 31, 2023	4.06	4.06	3.94	4.02
2408	NASDAQ	ICMB	Wed, Aug 30, 2023	4.02	4.05	4.01	4.04
2407	NASDAQ	ICMB	Tue, Aug 29, 2023	4.05	4.06	3.97	3.97
2406	NASDAQ	ICMB	Mon, Aug 28, 2023	3.92	4.06	3.91	3.95
2405	NASDAQ	ICMB	Fri, Aug 25, 2023	3.93	4.00	3.91	3.93
2404	NASDAQ	ICMB	Thu, Aug 24, 2023	3.90	4.06	3.90	3.96
2403	NASDAQ	ICMB	Wed, Aug 23, 2023	3.99	4.03	3.91	3.93
2402	NASDAQ	ICMB	Tue, Aug 22, 2023	3.99	4.08	3.93	3.94
2401	NASDAQ	ICMB	Mon, Aug 21, 2023	4.01	4.02	3.98	3.98
2400	NASDAQ	ICMB	Fri, Aug 18, 2023	4.03	4.04	3.98	3.98
2399	NASDAQ	ICMB	Thu, Aug 17, 2023	4.15	4.15	3.88	3.99
2398	NASDAQ	ICMB	Wed, Aug 16, 2023	4.00	4.25	3.98	4.19
2397	NASDAQ	ICMB	Tue, Aug 15, 2023	4.08	4.08	3.90	4.00
2396	NASDAQ	ICMB	Mon, Aug 14, 2023	4.13	4.14	3.95	3.98
2395	NASDAQ	ICMB	Fri, Aug 11, 2023	4.40	4.40	4.18	4.18
2394	NASDAQ	ICMB	Thu, Aug 10, 2023	3.95	4.50	3.89	4.34
2393	NASDAQ	ICMB	Wed, Aug 9, 2023	3.93	4.00	3.86	3.94
2392	NASDAQ	ICMB	Tue, Aug 8, 2023	3.94	3.99	3.89	3.91
2391	NASDAQ	ICMB	Mon, Aug 7, 2023	3.93	3.99	3.86	3.94
2390	NASDAQ	ICMB	Fri, Aug 4, 2023	3.97	3.98	3.86	3.87
2389	NASDAQ	ICMB	Thu, Aug 3, 2023	3.89	3.98	3.86	3.88
2388	NASDAQ	ICMB	Wed, Aug 2, 2023	3.96	3.97	3.85	3.94
2387	NASDAQ	ICMB	Tue, Aug 1, 2023	3.86	3.90	3.85	3.88
2386	NASDAQ	ICMB	Mon, Jul 31, 2023	3.92	3.92	3.86	3.90
2385	NASDAQ	ICMB	Fri, Jul 28, 2023	3.90	3.91	3.86	3.90
2384	NASDAQ	ICMB	Thu, Jul 27, 2023	3.88	3.90	3.85	3.90
2383	NASDAQ	ICMB	Wed, Jul 26, 2023	3.89	3.90	3.81	3.83
2382	NASDAQ	ICMB	Tue, Jul 25, 2023	3.90	3.90	3.83	3.85
2381	NASDAQ	ICMB	Mon, Jul 24, 2023	3.83	3.90	3.83	3.89
2380	NASDAQ	ICMB	Fri, Jul 21, 2023	3.91	3.91	3.81	3.82
2379	NASDAQ	ICMB	Thu, Jul 20, 2023	3.90	3.90	3.88	3.89
2378	NASDAQ	ICMB	Wed, Jul 19, 2023	3.91	3.92	3.85	3.90
2377	NASDAQ	ICMB	Tue, Jul 18, 2023	3.86	3.91	3.79	3.85
2376	NASDAQ	ICMB	Mon, Jul 17, 2023	3.90	3.96	3.84	3.86
2375	NASDAQ	ICMB	Fri, Jul 14, 2023	3.96	3.96	3.77	3.89
2374	NASDAQ	ICMB	Thu, Jul 13, 2023	3.99	4.00	3.92	3.94
2373	NASDAQ	ICMB	Wed, Jul 12, 2023	3.91	3.99	3.89	3.95
2372	NASDAQ	ICMB	Tue, Jul 11, 2023	3.92	3.93	3.88	3.91
2371	NASDAQ	ICMB	Mon, Jul 10, 2023	3.77	3.95	3.77	3.88
2370	NASDAQ	ICMB	Fri, Jul 7, 2023	3.80	3.80	3.70	3.75
2369	NASDAQ	ICMB	Thu, Jul 6, 2023	3.62	3.80	3.62	3.77
2368	NASDAQ	ICMB	Wed, Jul 5, 2023	3.68	3.68	3.65	3.68
2367	NASDAQ	ICMB	Mon, Jul 3, 2023	3.62	3.68	3.62	3.68
2366	NASDAQ	ICMB	Fri, Jun 30, 2023	3.68	3.68	3.61	3.62
2365	NASDAQ	ICMB	Thu, Jun 29, 2023	3.68	3.68	3.60	3.65
2364	NASDAQ	ICMB	Wed, Jun 28, 2023	3.65	3.69	3.61	3.61
2363	NASDAQ	ICMB	Tue, Jun 27, 2023	3.63	3.65	3.54	3.65
2362	NASDAQ	ICMB	Mon, Jun 26, 2023	3.66	3.70	3.61	3.61
2361	NASDAQ	ICMB	Fri, Jun 23, 2023	3.71	3.74	3.65	3.68
2360	NASDAQ	ICMB	Thu, Jun 22, 2023	3.69	3.75	3.65	3.68
2359	NASDAQ	ICMB	Wed, Jun 21, 2023	3.75	3.75	3.69	3.74
2358	NASDAQ	ICMB	Tue, Jun 20, 2023	3.72	3.75	3.71	3.73
2357	NASDAQ	ICMB	Fri, Jun 16, 2023	3.71	3.77	3.70	3.76
2356	NASDAQ	ICMB	Thu, Jun 15, 2023	3.73	3.79	3.65	3.68
2355	NASDAQ	ICMB	Wed, Jun 14, 2023	3.99	3.99	3.61	3.76
2354	NASDAQ	ICMB	Tue, Jun 13, 2023	3.98	3.98	3.91	3.91
2353	NASDAQ	ICMB	Mon, Jun 12, 2023	3.99	4.00	3.92	3.97
2352	NASDAQ	ICMB	Fri, Jun 9, 2023	3.94	4.00	3.90	3.98
2351	NASDAQ	ICMB	Thu, Jun 8, 2023	3.95	3.99	3.90	3.91
2350	NASDAQ	ICMB	Wed, Jun 7, 2023	3.95	4.01	3.91	3.91
2349	NASDAQ	ICMB	Tue, Jun 6, 2023	3.90	4.00	3.88	3.95
2348	NASDAQ	ICMB	Mon, Jun 5, 2023	3.91	3.93	3.78	3.91
2347	NASDAQ	ICMB	Fri, Jun 2, 2023	3.79	3.93	3.78	3.88
2346	NASDAQ	ICMB	Thu, Jun 1, 2023	3.82	3.83	3.75	3.80
2345	NASDAQ	ICMB	Wed, May 31, 2023	3.83	3.83	3.75	3.79
2344	NASDAQ	ICMB	Tue, May 30, 2023	3.81	3.81	3.74	3.80
2343	NASDAQ	ICMB	Fri, May 26, 2023	3.73	3.78	3.73	3.78
2342	NASDAQ	ICMB	Thu, May 25, 2023	3.80	3.80	3.73	3.75
2341	NASDAQ	ICMB	Wed, May 24, 2023	3.77	3.80	3.76	3.76
2340	NASDAQ	ICMB	Tue, May 23, 2023	3.77	3.80	3.73	3.76
2339	NASDAQ	ICMB	Mon, May 22, 2023	3.84	3.84	3.72	3.76
2338	NASDAQ	ICMB	Fri, May 19, 2023	3.82	3.84	3.68	3.70
2337	NASDAQ	ICMB	Thu, May 18, 2023	3.67	3.81	3.67	3.73
2336	NASDAQ	ICMB	Wed, May 17, 2023	3.63	3.69	3.55	3.69
2335	NASDAQ	ICMB	Tue, May 16, 2023	3.75	3.75	3.39	3.57
2334	NASDAQ	ICMB	Mon, May 15, 2023	3.29	3.39	3.29	3.37
2333	NASDAQ	ICMB	Fri, May 12, 2023	3.28	3.30	3.22	3.30
2332	NASDAQ	ICMB	Thu, May 11, 2023	3.18	3.31	3.18	3.26
2331	NASDAQ	ICMB	Wed, May 10, 2023	3.33	3.33	3.21	3.24
2330	NASDAQ	ICMB	Tue, May 9, 2023	3.22	3.31	3.22	3.26
2329	NASDAQ	ICMB	Mon, May 8, 2023	3.42	3.47	3.26	3.26
2328	NASDAQ	ICMB	Fri, May 5, 2023	3.47	3.48	3.34	3.36
2327	NASDAQ	ICMB	Thu, May 4, 2023	3.44	3.49	3.44	3.48
2326	NASDAQ	ICMB	Wed, May 3, 2023	3.46	3.50	3.44	3.46
2325	NASDAQ	ICMB	Tue, May 2, 2023	3.51	3.53	3.43	3.44
2324	NASDAQ	ICMB	Mon, May 1, 2023	3.48	3.55	3.48	3.53
2323	NASDAQ	ICMB	Fri, Apr 28, 2023	3.51	3.53	3.50	3.51
2322	NASDAQ	ICMB	Thu, Apr 27, 2023	3.48	3.50	3.43	3.50
2321	NASDAQ	ICMB	Wed, Apr 26, 2023	3.46	3.49	3.43	3.45
2320	NASDAQ	ICMB	Tue, Apr 25, 2023	3.50	3.52	3.46	3.46
2319	NASDAQ	ICMB	Mon, Apr 24, 2023	3.51	3.53	3.46	3.53
2318	NASDAQ	ICMB	Fri, Apr 21, 2023	3.50	3.57	3.48	3.56
2317	NASDAQ	ICMB	Thu, Apr 20, 2023	3.50	3.55	3.46	3.49
2316	NASDAQ	ICMB	Wed, Apr 19, 2023	3.56	3.61	3.46	3.49
2315	NASDAQ	ICMB	Tue, Apr 18, 2023	3.57	3.67	3.56	3.56
2314	NASDAQ	ICMB	Mon, Apr 17, 2023	3.58	3.62	3.56	3.58
2313	NASDAQ	ICMB	Fri, Apr 14, 2023	3.58	3.62	3.52	3.57
2312	NASDAQ	ICMB	Thu, Apr 13, 2023	3.53	3.66	3.50	3.59
2311	NASDAQ	ICMB	Wed, Apr 12, 2023	3.50	3.65	3.50	3.55
2310	NASDAQ	ICMB	Tue, Apr 11, 2023	3.58	3.69	3.52	3.53
2309	NASDAQ	ICMB	Mon, Apr 10, 2023	3.66	3.66	3.53	3.58
2308	NASDAQ	ICMB	Thu, Apr 6, 2023	3.80	3.80	3.54	3.62
2307	NASDAQ	ICMB	Wed, Apr 5, 2023	3.75	3.76	3.73	3.75
2306	NASDAQ	ICMB	Tue, Apr 4, 2023	3.72	3.76	3.66	3.76
2305	NASDAQ	ICMB	Mon, Apr 3, 2023	3.74	3.74	3.66	3.72
2304	NASDAQ	ICMB	Fri, Mar 31, 2023	3.68	3.76	3.65	3.65
2303	NASDAQ	ICMB	Thu, Mar 30, 2023	3.72	3.72	3.60	3.64
2302	NASDAQ	ICMB	Wed, Mar 29, 2023	3.60	3.68	3.55	3.62
2301	NASDAQ	ICMB	Tue, Mar 28, 2023	3.53	3.63	3.50	3.55
2300	NASDAQ	ICMB	Mon, Mar 27, 2023	3.43	3.59	3.43	3.48
2299	NASDAQ	ICMB	Fri, Mar 24, 2023	3.51	3.52	3.40	3.45
2298	NASDAQ	ICMB	Thu, Mar 23, 2023	3.47	3.61	3.45	3.52
2297	NASDAQ	ICMB	Wed, Mar 22, 2023	3.76	3.82	3.31	3.39
2296	NASDAQ	ICMB	Tue, Mar 21, 2023	3.79	3.87	3.71	3.79
2295	NASDAQ	ICMB	Mon, Mar 20, 2023	3.83	3.83	3.69	3.75
2294	NASDAQ	ICMB	Fri, Mar 17, 2023	3.75	3.85	3.67	3.81
2293	NASDAQ	ICMB	Thu, Mar 16, 2023	3.74	3.84	3.70	3.71
2292	NASDAQ	ICMB	Wed, Mar 15, 2023	3.73	3.77	3.72	3.74
2291	NASDAQ	ICMB	Tue, Mar 14, 2023	3.75	3.90	3.70	3.74
2290	NASDAQ	ICMB	Mon, Mar 13, 2023	3.80	3.82	3.66	3.80
2289	NASDAQ	ICMB	Fri, Mar 10, 2023	3.80	3.86	3.74	3.74
2288	NASDAQ	ICMB	Thu, Mar 9, 2023	3.97	4.11	3.82	3.86
2287	NASDAQ	ICMB	Wed, Mar 8, 2023	4.27	4.28	4.11	4.19
2286	NASDAQ	ICMB	Tue, Mar 7, 2023	4.24	4.26	4.17	4.23
2285	NASDAQ	ICMB	Mon, Mar 6, 2023	4.15	4.22	4.11	4.20
2284	NASDAQ	ICMB	Fri, Mar 3, 2023	4.04	4.15	4.01	4.13
2283	NASDAQ	ICMB	Thu, Mar 2, 2023	4.06	4.09	4.01	4.07
2282	NASDAQ	ICMB	Wed, Mar 1, 2023	4.09	4.09	4.00	4.05
2281	NASDAQ	ICMB	Tue, Feb 28, 2023	4.00	4.05	3.96	4.02
2280	NASDAQ	ICMB	Mon, Feb 27, 2023	3.92	3.99	3.92	3.98
2279	NASDAQ	ICMB	Fri, Feb 24, 2023	3.96	3.97	3.95	3.95
2278	NASDAQ	ICMB	Thu, Feb 23, 2023	3.91	3.97	3.90	3.97
2277	NASDAQ	ICMB	Wed, Feb 22, 2023	3.91	3.93	3.80	3.90
2276	NASDAQ	ICMB	Tue, Feb 21, 2023	3.85	3.93	3.85	3.92
2275	NASDAQ	ICMB	Fri, Feb 17, 2023	3.99	3.99	3.91	3.93
2274	NASDAQ	ICMB	Thu, Feb 16, 2023	3.90	4.00	3.88	3.91
2273	NASDAQ	ICMB	Wed, Feb 15, 2023	4.03	4.03	3.79	3.80
2272	NASDAQ	ICMB	Tue, Feb 14, 2023	3.98	4.14	3.95	3.96
2271	NASDAQ	ICMB	Mon, Feb 13, 2023	3.94	3.97	3.87	3.93
2270	NASDAQ	ICMB	Fri, Feb 10, 2023	3.84	3.95	3.84	3.94
2269	NASDAQ	ICMB	Thu, Feb 9, 2023	3.86	3.93	3.83	3.87
2268	NASDAQ	ICMB	Wed, Feb 8, 2023	3.90	3.98	3.90	3.94
2267	NASDAQ	ICMB	Tue, Feb 7, 2023	3.90	3.95	3.90	3.93
2266	NASDAQ	ICMB	Mon, Feb 6, 2023	3.92	3.98	3.87	3.93
2265	NASDAQ	ICMB	Fri, Feb 3, 2023	3.99	3.99	3.87	3.93
2264	NASDAQ	ICMB	Thu, Feb 2, 2023	3.93	3.99	3.88	3.99
2263	NASDAQ	ICMB	Wed, Feb 1, 2023	3.88	3.93	3.88	3.88
2262	NASDAQ	ICMB	Tue, Jan 31, 2023	3.89	3.95	3.88	3.93
2261	NASDAQ	ICMB	Mon, Jan 30, 2023	3.89	3.95	3.79	3.95
2260	NASDAQ	ICMB	Fri, Jan 27, 2023	3.92	3.94	3.85	3.86
2259	NASDAQ	ICMB	Thu, Jan 26, 2023	3.95	3.96	3.94	3.94
2258	NASDAQ	ICMB	Wed, Jan 25, 2023	3.86	3.90	3.75	3.88
2257	NASDAQ	ICMB	Tue, Jan 24, 2023	3.91	3.99	3.80	3.85
2256	NASDAQ	ICMB	Mon, Jan 23, 2023	3.90	3.99	3.90	3.95
2255	NASDAQ	ICMB	Fri, Jan 20, 2023	3.97	4.00	3.91	3.99
2254	NASDAQ	ICMB	Thu, Jan 19, 2023	3.64	3.95	3.64	3.92
2253	NASDAQ	ICMB	Wed, Jan 18, 2023	3.92	4.00	3.75	3.77
2252	NASDAQ	ICMB	Tue, Jan 17, 2023	3.75	3.99	3.75	3.85
2251	NASDAQ	ICMB	Fri, Jan 13, 2023	3.87	3.95	3.73	3.73
2250	NASDAQ	ICMB	Thu, Jan 12, 2023	3.72	4.00	3.72	4.00
2249	NASDAQ	ICMB	Wed, Jan 11, 2023	3.81	3.82	3.70	3.81
2248	NASDAQ	ICMB	Tue, Jan 10, 2023	3.83	3.83	3.68	3.70
2247	NASDAQ	ICMB	Mon, Jan 9, 2023	3.68	3.81	3.68	3.71
2246	NASDAQ	ICMB	Fri, Jan 6, 2023	3.65	3.82	3.65	3.80
2245	NASDAQ	ICMB	Thu, Jan 5, 2023	3.66	3.78	3.66	3.70
2244	NASDAQ	ICMB	Wed, Jan 4, 2023	3.68	3.70	3.63	3.67
2243	NASDAQ	ICMB	Tue, Jan 3, 2023	3.57	3.74	3.57	3.63
2242	NASDAQ	ICMB	Fri, Dec 30, 2022	3.58	3.60	3.32	3.53
2241	NASDAQ	ICMB	Thu, Dec 29, 2022	3.56	3.61	3.50	3.56
2240	NASDAQ	ICMB	Wed, Dec 28, 2022	3.63	3.71	3.58	3.63
2239	NASDAQ	ICMB	Tue, Dec 27, 2022	3.55	3.71	3.55	3.68
2238	NASDAQ	ICMB	Fri, Dec 23, 2022	3.53	3.65	3.52	3.65
2237	NASDAQ	ICMB	Thu, Dec 22, 2022	3.60	3.69	3.50	3.52
2236	NASDAQ	ICMB	Wed, Dec 21, 2022	3.62	3.78	3.60	3.61
2235	NASDAQ	ICMB	Tue, Dec 20, 2022	3.79	3.82	3.61	3.61
2234	NASDAQ	ICMB	Mon, Dec 19, 2022	3.90	3.90	3.80	3.82
2233	NASDAQ	ICMB	Fri, Dec 16, 2022	3.94	4.10	3.84	3.87
2232	NASDAQ	ICMB	Thu, Dec 15, 2022	4.05	4.14	3.84	3.94
2231	NASDAQ	ICMB	Wed, Dec 14, 2022	4.34	4.35	4.14	4.17
2230	NASDAQ	ICMB	Tue, Dec 13, 2022	4.04	4.41	4.00	4.32
2229	NASDAQ	ICMB	Mon, Dec 12, 2022	4.05	4.10	3.92	3.96
2228	NASDAQ	ICMB	Fri, Dec 9, 2022	4.00	4.09	3.95	4.02
2227	NASDAQ	ICMB	Thu, Dec 8, 2022	4.00	4.15	3.94	3.96
2226	NASDAQ	ICMB	Wed, Dec 7, 2022	3.98	4.04	3.93	3.97
2225	NASDAQ	ICMB	Tue, Dec 6, 2022	4.02	4.11	3.92	3.94
2224	NASDAQ	ICMB	Mon, Dec 5, 2022	3.91	4.02	3.90	4.02
2223	NASDAQ	ICMB	Fri, Dec 2, 2022	3.97	4.00	3.90	3.92
2222	NASDAQ	ICMB	Thu, Dec 1, 2022	3.96	4.01	3.81	4.01
2221	NASDAQ	ICMB	Wed, Nov 30, 2022	3.85	4.00	3.85	3.93
2220	NASDAQ	ICMB	Tue, Nov 29, 2022	3.82	4.02	3.80	4.00
2219	NASDAQ	ICMB	Mon, Nov 28, 2022	3.81	3.90	3.81	3.85
2218	NASDAQ	ICMB	Fri, Nov 25, 2022	3.89	3.89	3.83	3.83
2217	NASDAQ	ICMB	Wed, Nov 23, 2022	3.85	3.90	3.85	3.86
2216	NASDAQ	ICMB	Tue, Nov 22, 2022	3.86	3.89	3.80	3.88
2215	NASDAQ	ICMB	Mon, Nov 21, 2022	3.90	3.90	3.77	3.85
2214	NASDAQ	ICMB	Fri, Nov 18, 2022	3.93	3.93	3.76	3.81
2213	NASDAQ	ICMB	Thu, Nov 17, 2022	3.75	3.83	3.75	3.77
2212	NASDAQ	ICMB	Wed, Nov 16, 2022	3.75	3.84	3.66	3.73
2211	NASDAQ	ICMB	Tue, Nov 15, 2022	3.90	3.90	3.65	3.74
2210	NASDAQ	ICMB	Mon, Nov 14, 2022	3.76	3.83	3.65	3.78
2209	NASDAQ	ICMB	Fri, Nov 11, 2022	3.70	3.84	3.60	3.83
2208	NASDAQ	ICMB	Thu, Nov 10, 2022	3.59	3.78	3.50	3.74
2207	NASDAQ	ICMB	Wed, Nov 9, 2022	3.46	3.60	3.42	3.44
2206	NASDAQ	ICMB	Tue, Nov 8, 2022	3.52	3.54	3.35	3.42
2205	NASDAQ	ICMB	Mon, Nov 7, 2022	3.41	3.64	3.31	3.43
2204	NASDAQ	ICMB	Fri, Nov 4, 2022	3.63	3.72	3.45	3.52
2203	NASDAQ	ICMB	Thu, Nov 3, 2022	3.77	3.83	3.55	3.55
2202	NASDAQ	ICMB	Wed, Nov 2, 2022	3.84	3.90	3.78	3.83
2201	NASDAQ	ICMB	Tue, Nov 1, 2022	3.84	3.88	3.62	3.80
2200	NASDAQ	ICMB	Mon, Oct 31, 2022	3.70	3.85	3.70	3.77
2199	NASDAQ	ICMB	Fri, Oct 28, 2022	3.81	3.84	3.77	3.81
2198	NASDAQ	ICMB	Thu, Oct 27, 2022	3.77	3.85	3.69	3.79
2197	NASDAQ	ICMB	Wed, Oct 26, 2022	3.70	3.85	3.70	3.85
2196	NASDAQ	ICMB	Tue, Oct 25, 2022	3.68	3.69	3.53	3.65
2195	NASDAQ	ICMB	Mon, Oct 24, 2022	3.52	3.68	3.52	3.67
2194	NASDAQ	ICMB	Fri, Oct 21, 2022	3.73	3.82	3.50	3.50
2193	NASDAQ	ICMB	Thu, Oct 20, 2022	3.79	3.79	3.72	3.73
2192	NASDAQ	ICMB	Wed, Oct 19, 2022	3.79	3.93	3.72	3.75
2191	NASDAQ	ICMB	Tue, Oct 18, 2022	3.72	3.84	3.72	3.80
2190	NASDAQ	ICMB	Mon, Oct 17, 2022	3.70	4.00	3.63	3.78
2189	NASDAQ	ICMB	Fri, Oct 14, 2022	3.85	3.90	3.71	3.78
2188	NASDAQ	ICMB	Thu, Oct 13, 2022	3.60	3.89	3.60	3.88
2187	NASDAQ	ICMB	Wed, Oct 12, 2022	3.54	3.89	3.54	3.71
2186	NASDAQ	ICMB	Tue, Oct 11, 2022	3.68	3.76	3.24	3.69
2185	NASDAQ	ICMB	Mon, Oct 10, 2022	4.12	4.12	3.59	3.75
2184	NASDAQ	ICMB	Fri, Oct 7, 2022	4.14	4.14	3.86	4.05
2183	NASDAQ	ICMB	Thu, Oct 6, 2022	4.02	4.30	3.94	4.30
2182	NASDAQ	ICMB	Wed, Oct 5, 2022	4.00	4.20	3.94	4.06
2181	NASDAQ	ICMB	Tue, Oct 4, 2022	4.08	4.08	3.95	4.00
2180	NASDAQ	ICMB	Mon, Oct 3, 2022	3.87	4.00	3.75	3.96
2179	NASDAQ	ICMB	Fri, Sep 30, 2022	3.50	3.62	3.50	3.58
2178	NASDAQ	ICMB	Thu, Sep 29, 2022	3.55	3.67	3.52	3.52
2177	NASDAQ	ICMB	Wed, Sep 28, 2022	3.68	3.84	3.48	3.71
2176	NASDAQ	ICMB	Tue, Sep 27, 2022	3.80	3.96	3.60	3.74
2175	NASDAQ	ICMB	Mon, Sep 26, 2022	4.04	4.13	3.60	3.77
2174	NASDAQ	ICMB	Fri, Sep 23, 2022	4.29	4.40	4.29	4.40
2173	NASDAQ	ICMB	Thu, Sep 22, 2022	4.35	4.53	4.05	4.31
2172	NASDAQ	ICMB	Wed, Sep 21, 2022	4.84	4.85	4.51	4.67
2171	NASDAQ	ICMB	Tue, Sep 20, 2022	4.91	4.91	4.55	4.73
2170	NASDAQ	ICMB	Mon, Sep 19, 2022	4.93	5.00	4.70	4.72
2169	NASDAQ	ICMB	Fri, Sep 16, 2022	4.67	4.83	4.63	4.76
2168	NASDAQ	ICMB	Thu, Sep 15, 2022	4.65	4.75	4.65	4.71
2167	NASDAQ	ICMB	Wed, Sep 14, 2022	4.86	4.86	4.71	4.77
2166	NASDAQ	ICMB	Tue, Sep 13, 2022	4.62	4.85	4.60	4.85
2165	NASDAQ	ICMB	Mon, Sep 12, 2022	4.58	4.62	4.50	4.62
2164	NASDAQ	ICMB	Fri, Sep 9, 2022	4.57	4.63	4.45	4.45
2163	NASDAQ	ICMB	Thu, Sep 8, 2022	4.50	4.63	4.50	4.62
2162	NASDAQ	ICMB	Wed, Sep 7, 2022	4.50	4.63	4.40	4.50
2161	NASDAQ	ICMB	Tue, Sep 6, 2022	4.35	4.50	4.34	4.48
2160	NASDAQ	ICMB	Fri, Sep 2, 2022	4.40	4.40	4.30	4.40
2159	NASDAQ	ICMB	Thu, Sep 1, 2022	4.31	4.40	4.31	4.35
2158	NASDAQ	ICMB	Wed, Aug 31, 2022	4.40	4.41	4.36	4.36
2157	NASDAQ	ICMB	Tue, Aug 30, 2022	4.50	4.51	4.21	4.39
2156	NASDAQ	ICMB	Mon, Aug 29, 2022	4.37	4.58	4.37	4.42
2155	NASDAQ	ICMB	Fri, Aug 26, 2022	4.45	4.51	4.42	4.43
2154	NASDAQ	ICMB	Thu, Aug 25, 2022	4.59	4.63	4.45	4.53
2153	NASDAQ	ICMB	Wed, Aug 24, 2022	4.50	4.63	4.50	4.61
2152	NASDAQ	ICMB	Tue, Aug 23, 2022	4.39	4.51	4.39	4.45
2151	NASDAQ	ICMB	Mon, Aug 22, 2022	4.50	4.50	4.25	4.36
2150	NASDAQ	ICMB	Fri, Aug 19, 2022	4.49	4.65	4.39	4.40
2149	NASDAQ	ICMB	Thu, Aug 18, 2022	4.70	4.70	4.63	4.65
2148	NASDAQ	ICMB	Wed, Aug 17, 2022	4.70	4.70	4.64	4.65
2147	NASDAQ	ICMB	Tue, Aug 16, 2022	4.75	4.75	4.68	4.70
2146	NASDAQ	ICMB	Mon, Aug 15, 2022	4.70	4.74	4.60	4.71
2145	NASDAQ	ICMB	Fri, Aug 12, 2022	4.70	4.70	4.60	4.60
2144	NASDAQ	ICMB	Thu, Aug 11, 2022	4.51	4.70	4.41	4.63
2143	NASDAQ	ICMB	Wed, Aug 10, 2022	4.67	4.75	4.42	4.48
2142	NASDAQ	ICMB	Tue, Aug 9, 2022	4.49	4.73	4.38	4.72
2141	NASDAQ	ICMB	Mon, Aug 8, 2022	4.28	4.36	4.28	4.36
2140	NASDAQ	ICMB	Fri, Aug 5, 2022	4.49	4.50	4.28	4.38
2139	NASDAQ	ICMB	Thu, Aug 4, 2022	4.44	4.45	4.35	4.44
2138	NASDAQ	ICMB	Wed, Aug 3, 2022	4.37	4.39	4.29	4.34
2137	NASDAQ	ICMB	Tue, Aug 2, 2022	4.40	4.40	4.30	4.34
2136	NASDAQ	ICMB	Mon, Aug 1, 2022	4.43	4.47	4.33	4.42
2135	NASDAQ	ICMB	Fri, Jul 29, 2022	4.34	4.40	4.31	4.40
2134	NASDAQ	ICMB	Thu, Jul 28, 2022	4.31	4.34	4.14	4.34
2133	NASDAQ	ICMB	Wed, Jul 27, 2022	4.11	4.32	4.11	4.28
2132	NASDAQ	ICMB	Tue, Jul 26, 2022	4.30	4.34	4.16	4.28
2131	NASDAQ	ICMB	Mon, Jul 25, 2022	4.31	4.34	4.28	4.34
2130	NASDAQ	ICMB	Fri, Jul 22, 2022	4.32	4.34	4.27	4.27
2129	NASDAQ	ICMB	Thu, Jul 21, 2022	4.30	4.30	4.27	4.27
2128	NASDAQ	ICMB	Wed, Jul 20, 2022	4.32	4.32	4.27	4.29
2127	NASDAQ	ICMB	Tue, Jul 19, 2022	4.27	4.34	4.27	4.32
2126	NASDAQ	ICMB	Mon, Jul 18, 2022	4.34	4.34	4.31	4.34
2125	NASDAQ	ICMB	Fri, Jul 15, 2022	4.34	4.34	4.28	4.34
2124	NASDAQ	ICMB	Thu, Jul 14, 2022	4.40	4.40	4.20	4.34
2123	NASDAQ	ICMB	Wed, Jul 13, 2022	4.44	4.44	4.42	4.42
2122	NASDAQ	ICMB	Tue, Jul 12, 2022	4.42	4.45	4.42	4.43
2121	NASDAQ	ICMB	Mon, Jul 11, 2022	4.38	4.57	4.28	4.40
2120	NASDAQ	ICMB	Fri, Jul 8, 2022	4.41	4.48	4.27	4.42
2119	NASDAQ	ICMB	Thu, Jul 7, 2022	4.25	4.39	4.25	4.32
2118	NASDAQ	ICMB	Wed, Jul 6, 2022	4.15	4.49	4.15	4.15
2117	NASDAQ	ICMB	Tue, Jul 5, 2022	4.20	4.28	4.15	4.25
2116	NASDAQ	ICMB	Fri, Jul 1, 2022	4.16	4.27	4.15	4.27
2115	NASDAQ	ICMB	Thu, Jun 30, 2022	4.15	4.24	4.07	4.24
2114	NASDAQ	ICMB	Wed, Jun 29, 2022	4.13	4.29	4.11	4.17
2113	NASDAQ	ICMB	Tue, Jun 28, 2022	4.05	4.09	3.96	4.09
2112	NASDAQ	ICMB	Mon, Jun 27, 2022	4.01	4.06	4.00	4.03
2111	NASDAQ	ICMB	Fri, Jun 24, 2022	4.13	4.13	4.00	4.03
2110	NASDAQ	ICMB	Thu, Jun 23, 2022	4.00	4.11	4.00	4.03
2109	NASDAQ	ICMB	Wed, Jun 22, 2022	3.70	4.01	3.70	3.93
2108	NASDAQ	ICMB	Tue, Jun 21, 2022	4.12	4.43	3.71	3.75
2107	NASDAQ	ICMB	Fri, Jun 17, 2022	4.00	4.18	3.90	4.10
2106	NASDAQ	ICMB	Thu, Jun 16, 2022	4.24	4.66	3.92	4.10
2105	NASDAQ	ICMB	Wed, Jun 15, 2022	5.20	5.20	4.65	4.78
2104	NASDAQ	ICMB	Tue, Jun 14, 2022	4.74	5.20	4.70	5.20
2103	NASDAQ	ICMB	Mon, Jun 13, 2022	4.79	4.80	4.55	4.71
2102	NASDAQ	ICMB	Fri, Jun 10, 2022	5.02	5.02	4.76	4.79
2101	NASDAQ	ICMB	Thu, Jun 9, 2022	4.99	4.99	4.83	4.83
2100	NASDAQ	ICMB	Wed, Jun 8, 2022	4.90	4.94	4.82	4.89
2099	NASDAQ	ICMB	Tue, Jun 7, 2022	4.97	4.97	4.82	4.95
2098	NASDAQ	ICMB	Mon, Jun 6, 2022	4.91	4.99	4.90	4.93
2097	NASDAQ	ICMB	Fri, Jun 3, 2022	4.84	4.92	4.84	4.91
2096	NASDAQ	ICMB	Thu, Jun 2, 2022	4.85	4.97	4.85	4.91
2095	NASDAQ	ICMB	Wed, Jun 1, 2022	4.75	4.94	4.75	4.88
2094	NASDAQ	ICMB	Tue, May 31, 2022	4.70	4.79	4.61	4.77
2093	NASDAQ	ICMB	Fri, May 27, 2022	4.72	4.74	4.64	4.72
2092	NASDAQ	ICMB	Thu, May 26, 2022	4.95	4.95	4.69	4.75
2091	NASDAQ	ICMB	Wed, May 25, 2022	4.75	4.75	4.61	4.71
2090	NASDAQ	ICMB	Tue, May 24, 2022	4.60	4.92	4.60	4.72
2089	NASDAQ	ICMB	Mon, May 23, 2022	4.53	4.78	4.53	4.65
2088	NASDAQ	ICMB	Fri, May 20, 2022	4.76	4.76	4.47	4.62
2087	NASDAQ	ICMB	Thu, May 19, 2022	4.75	4.85	4.50	4.79
2086	NASDAQ	ICMB	Wed, May 18, 2022	4.73	4.79	4.47	4.75
2085	NASDAQ	ICMB	Tue, May 17, 2022	4.81	4.89	4.69	4.80
2084	NASDAQ	ICMB	Mon, May 16, 2022	4.50	5.12	4.46	4.86
2083	NASDAQ	ICMB	Fri, May 13, 2022	4.23	4.44	4.23	4.37
2082	NASDAQ	ICMB	Thu, May 12, 2022	4.28	4.28	4.13	4.15
2081	NASDAQ	ICMB	Wed, May 11, 2022	4.27	4.40	4.08	4.25
2080	NASDAQ	ICMB	Tue, May 10, 2022	4.50	4.68	4.07	4.27
2079	NASDAQ	ICMB	Mon, May 9, 2022	4.65	4.85	4.64	4.66
2078	NASDAQ	ICMB	Fri, May 6, 2022	4.82	4.83	4.66	4.66
2077	NASDAQ	ICMB	Thu, May 5, 2022	4.81	4.88	4.72	4.75
2076	NASDAQ	ICMB	Wed, May 4, 2022	4.93	4.93	4.50	4.72
2075	NASDAQ	ICMB	Tue, May 3, 2022	4.97	4.97	4.82	4.93
2074	NASDAQ	ICMB	Mon, May 2, 2022	4.91	4.99	4.80	4.84
2073	NASDAQ	ICMB	Fri, Apr 29, 2022	5.01	5.01	4.95	4.95
2072	NASDAQ	ICMB	Thu, Apr 28, 2022	5.04	5.07	5.03	5.03
2071	NASDAQ	ICMB	Wed, Apr 27, 2022	5.10	5.10	5.03	5.03
2070	NASDAQ	ICMB	Tue, Apr 26, 2022	5.14	5.14	5.06	5.10
2069	NASDAQ	ICMB	Mon, Apr 25, 2022	5.17	5.20	5.15	5.19
2068	NASDAQ	ICMB	Fri, Apr 22, 2022	5.15	5.21	5.15	5.16
2067	NASDAQ	ICMB	Thu, Apr 21, 2022	5.17	5.20	5.17	5.18
2066	NASDAQ	ICMB	Wed, Apr 20, 2022	5.22	5.22	5.15	5.18
2065	NASDAQ	ICMB	Tue, Apr 19, 2022	5.20	5.20	5.15	5.17
2064	NASDAQ	ICMB	Mon, Apr 18, 2022	5.08	5.26	5.08	5.18
2063	NASDAQ	ICMB	Thu, Apr 14, 2022	5.26	5.26	5.15	5.18
2062	NASDAQ	ICMB	Wed, Apr 13, 2022	5.16	5.24	5.16	5.18
2061	NASDAQ	ICMB	Tue, Apr 12, 2022	5.17	5.20	5.15	5.20
2060	NASDAQ	ICMB	Mon, Apr 11, 2022	5.23	5.23	5.16	5.16
2059	NASDAQ	ICMB	Fri, Apr 8, 2022	5.17	5.22	5.15	5.20
2058	NASDAQ	ICMB	Thu, Apr 7, 2022	5.16	5.24	5.15	5.22
2057	NASDAQ	ICMB	Wed, Apr 6, 2022	5.28	5.28	5.06	5.16
2056	NASDAQ	ICMB	Tue, Apr 5, 2022	5.25	5.29	5.24	5.25
2055	NASDAQ	ICMB	Mon, Apr 4, 2022	5.35	5.35	5.20	5.30
2054	NASDAQ	ICMB	Fri, Apr 1, 2022	5.41	5.41	5.24	5.35
2053	NASDAQ	ICMB	Thu, Mar 31, 2022	5.43	5.43	5.19	5.19
2052	NASDAQ	ICMB	Wed, Mar 30, 2022	5.40	5.44	5.16	5.43
2051	NASDAQ	ICMB	Tue, Mar 29, 2022	5.21	5.30	5.13	5.15
2050	NASDAQ	ICMB	Mon, Mar 28, 2022	5.25	5.30	5.15	5.24
2049	NASDAQ	ICMB	Fri, Mar 25, 2022	5.13	5.21	5.12	5.19
2048	NASDAQ	ICMB	Thu, Mar 24, 2022	5.15	5.15	5.04	5.10
2047	NASDAQ	ICMB	Wed, Mar 23, 2022	5.18	5.19	5.10	5.11
2046	NASDAQ	ICMB	Tue, Mar 22, 2022	5.21	5.21	5.09	5.10
2045	NASDAQ	ICMB	Mon, Mar 21, 2022	5.05	5.23	5.05	5.16
2044	NASDAQ	ICMB	Fri, Mar 18, 2022	5.08	5.24	5.08	5.15
2043	NASDAQ	ICMB	Thu, Mar 17, 2022	5.11	5.22	5.11	5.15
2042	NASDAQ	ICMB	Wed, Mar 16, 2022	5.10	5.25	5.10	5.11
2041	NASDAQ	ICMB	Tue, Mar 15, 2022	5.26	5.30	5.03	5.09
2040	NASDAQ	ICMB	Mon, Mar 14, 2022	5.37	5.37	5.07	5.19
2039	NASDAQ	ICMB	Fri, Mar 11, 2022	5.30	5.30	5.04	5.16
2038	NASDAQ	ICMB	Thu, Mar 10, 2022	5.37	5.37	5.13	5.19
2037	NASDAQ	ICMB	Wed, Mar 9, 2022	5.50	5.55	5.37	5.40
2036	NASDAQ	ICMB	Tue, Mar 8, 2022	5.48	5.60	5.34	5.47
2035	NASDAQ	ICMB	Mon, Mar 7, 2022	5.56	5.60	5.55	5.55
2034	NASDAQ	ICMB	Fri, Mar 4, 2022	5.60	5.60	5.50	5.60
2033	NASDAQ	ICMB	Thu, Mar 3, 2022	5.51	5.60	5.51	5.59
2032	NASDAQ	ICMB	Wed, Mar 2, 2022	5.51	5.60	5.51	5.53
2031	NASDAQ	ICMB	Tue, Mar 1, 2022	5.72	5.72	5.52	5.52
2030	NASDAQ	ICMB	Mon, Feb 28, 2022	5.62	5.72	5.59	5.72
2029	NASDAQ	ICMB	Fri, Feb 25, 2022	5.63	5.65	5.52	5.59
2028	NASDAQ	ICMB	Thu, Feb 24, 2022	5.14	5.56	5.14	5.56
2027	NASDAQ	ICMB	Wed, Feb 23, 2022	5.42	5.59	5.42	5.54
2026	NASDAQ	ICMB	Tue, Feb 22, 2022	5.55	5.63	5.46	5.46
2025	NASDAQ	ICMB	Fri, Feb 18, 2022	5.48	5.59	5.45	5.49
2024	NASDAQ	ICMB	Thu, Feb 17, 2022	5.50	5.59	5.44	5.59
2023	NASDAQ	ICMB	Wed, Feb 16, 2022	5.51	5.52	5.37	5.50
2022	NASDAQ	ICMB	Tue, Feb 15, 2022	5.31	5.60	5.30	5.52
2021	NASDAQ	ICMB	Mon, Feb 14, 2022	5.43	5.43	5.33	5.33
2020	NASDAQ	ICMB	Fri, Feb 11, 2022	5.51	5.60	5.29	5.37
2019	NASDAQ	ICMB	Thu, Feb 10, 2022	5.42	5.62	5.41	5.41
2018	NASDAQ	ICMB	Wed, Feb 9, 2022	5.58	5.60	5.42	5.56
2017	NASDAQ	ICMB	Tue, Feb 8, 2022	5.35	5.61	5.30	5.56
2016	NASDAQ	ICMB	Mon, Feb 7, 2022	5.15	5.42	5.11	5.37
2015	NASDAQ	ICMB	Fri, Feb 4, 2022	5.17	5.37	5.12	5.17
2014	NASDAQ	ICMB	Thu, Feb 3, 2022	5.11	5.19	5.10	5.19
2013	NASDAQ	ICMB	Wed, Feb 2, 2022	5.18	5.18	5.10	5.15
2012	NASDAQ	ICMB	Tue, Feb 1, 2022	5.14	5.17	5.10	5.16
2011	NASDAQ	ICMB	Mon, Jan 31, 2022	5.11	5.17	5.07	5.16
2010	NASDAQ	ICMB	Fri, Jan 28, 2022	5.11	5.19	5.03	5.08
2009	NASDAQ	ICMB	Thu, Jan 27, 2022	5.14	5.19	5.10	5.19
2008	NASDAQ	ICMB	Wed, Jan 26, 2022	5.22	5.22	5.09	5.17
2007	NASDAQ	ICMB	Tue, Jan 25, 2022	5.04	5.24	5.00	5.10
2006	NASDAQ	ICMB	Mon, Jan 24, 2022	5.16	5.19	4.93	5.13
2005	NASDAQ	ICMB	Fri, Jan 21, 2022	5.22	5.30	5.16	5.18
2004	NASDAQ	ICMB	Thu, Jan 20, 2022	5.28	5.51	5.17	5.18
2003	NASDAQ	ICMB	Wed, Jan 19, 2022	5.35	5.55	5.22	5.30
2002	NASDAQ	ICMB	Tue, Jan 18, 2022	5.24	5.38	5.21	5.37
2001	NASDAQ	ICMB	Fri, Jan 14, 2022	5.31	5.31	5.20	5.25
2000	NASDAQ	ICMB	Thu, Jan 13, 2022	5.40	5.40	5.25	5.26
1999	NASDAQ	ICMB	Wed, Jan 12, 2022	5.37	5.40	5.25	5.38
1998	NASDAQ	ICMB	Tue, Jan 11, 2022	5.21	5.33	5.20	5.28
1997	NASDAQ	ICMB	Mon, Jan 10, 2022	5.20	5.34	5.19	5.21
1996	NASDAQ	ICMB	Fri, Jan 7, 2022	5.34	5.34	5.15	5.15
1995	NASDAQ	ICMB	Thu, Jan 6, 2022	5.15	5.23	5.15	5.23
1994	NASDAQ	ICMB	Wed, Jan 5, 2022	5.24	5.37	5.15	5.19
1993	NASDAQ	ICMB	Tue, Jan 4, 2022	5.15	5.34	5.09	5.15
1992	NASDAQ	ICMB	Mon, Jan 3, 2022	4.95	5.10	4.94	5.09
1991	NASDAQ	ICMB	Fri, Dec 31, 2021	5.18	5.18	4.95	4.95
1990	NASDAQ	ICMB	Thu, Dec 30, 2021	5.10	5.11	4.92	4.94
1989	NASDAQ	ICMB	Wed, Dec 29, 2021	5.05	5.12	4.99	5.09
1988	NASDAQ	ICMB	Tue, Dec 28, 2021	4.91	5.09	4.89	5.07
1987	NASDAQ	ICMB	Mon, Dec 27, 2021	4.86	4.91	4.85	4.90
1986	NASDAQ	ICMB	Thu, Dec 23, 2021	4.93	4.95	4.77	4.87
1985	NASDAQ	ICMB	Wed, Dec 22, 2021	5.01	5.08	4.82	4.90
1984	NASDAQ	ICMB	Tue, Dec 21, 2021	5.03	5.09	4.96	5.04
1983	NASDAQ	ICMB	Mon, Dec 20, 2021	5.00	5.17	5.00	5.02
1982	NASDAQ	ICMB	Fri, Dec 17, 2021	5.23	5.23	5.06	5.06
1981	NASDAQ	ICMB	Thu, Dec 16, 2021	5.25	5.25	5.14	5.14
1980	NASDAQ	ICMB	Wed, Dec 15, 2021	5.26	5.29	5.16	5.22
1979	NASDAQ	ICMB	Tue, Dec 14, 2021	5.29	5.29	5.25	5.29
1978	NASDAQ	ICMB	Mon, Dec 13, 2021	5.31	5.31	5.22	5.30
1977	NASDAQ	ICMB	Fri, Dec 10, 2021	5.39	5.41	5.26	5.30
1976	NASDAQ	ICMB	Thu, Dec 9, 2021	5.31	5.48	5.31	5.38
1975	NASDAQ	ICMB	Wed, Dec 8, 2021	5.60	5.61	5.42	5.46
1974	NASDAQ	ICMB	Tue, Dec 7, 2021	5.61	5.73	5.55	5.63
1973	NASDAQ	ICMB	Mon, Dec 6, 2021	5.54	5.60	5.51	5.60
1972	NASDAQ	ICMB	Fri, Dec 3, 2021	5.14	5.59	5.05	5.45
1971	NASDAQ	ICMB	Thu, Dec 2, 2021	5.57	5.59	5.47	5.50
1970	NASDAQ	ICMB	Wed, Dec 1, 2021	5.49	5.60	5.47	5.53
1969	NASDAQ	ICMB	Tue, Nov 30, 2021	5.51	5.51	5.33	5.45
1968	NASDAQ	ICMB	Mon, Nov 29, 2021	5.52	5.52	5.45	5.50
1967	NASDAQ	ICMB	Fri, Nov 26, 2021	5.31	5.63	5.31	5.42
1966	NASDAQ	ICMB	Wed, Nov 24, 2021	5.44	5.48	5.35	5.40
1965	NASDAQ	ICMB	Tue, Nov 23, 2021	5.44	5.54	5.30	5.41
1964	NASDAQ	ICMB	Mon, Nov 22, 2021	5.48	5.55	5.36	5.48
1963	NASDAQ	ICMB	Fri, Nov 19, 2021	5.39	5.54	5.36	5.46
1962	NASDAQ	ICMB	Thu, Nov 18, 2021	5.43	5.50	5.39	5.43
1961	NASDAQ	ICMB	Wed, Nov 17, 2021	5.49	5.64	5.35	5.47
1960	NASDAQ	ICMB	Tue, Nov 16, 2021	5.65	5.71	5.51	5.55
1959	NASDAQ	ICMB	Mon, Nov 15, 2021	5.63	5.72	5.61	5.70
1958	NASDAQ	ICMB	Fri, Nov 12, 2021	5.59	5.70	5.55	5.59
1957	NASDAQ	ICMB	Thu, Nov 11, 2021	5.68	5.68	5.47	5.63
1956	NASDAQ	ICMB	Wed, Nov 10, 2021	5.67	5.69	5.54	5.64
1955	NASDAQ	ICMB	Tue, Nov 9, 2021	5.50	5.69	5.42	5.68
1954	NASDAQ	ICMB	Mon, Nov 8, 2021	5.41	5.41	5.30	5.40
1953	NASDAQ	ICMB	Fri, Nov 5, 2021	5.36	5.47	5.36	5.42
1952	NASDAQ	ICMB	Thu, Nov 4, 2021	5.38	5.42	5.34	5.42
1951	NASDAQ	ICMB	Wed, Nov 3, 2021	5.34	5.40	5.34	5.40
1950	NASDAQ	ICMB	Tue, Nov 2, 2021	5.38	5.40	5.34	5.36
1949	NASDAQ	ICMB	Mon, Nov 1, 2021	5.34	5.41	5.32	5.41
1948	NASDAQ	ICMB	Fri, Oct 29, 2021	5.30	5.41	5.22	5.34
1947	NASDAQ	ICMB	Thu, Oct 28, 2021	5.45	5.46	5.23	5.30
1946	NASDAQ	ICMB	Wed, Oct 27, 2021	5.48	5.48	5.45	5.47
1945	NASDAQ	ICMB	Tue, Oct 26, 2021	5.50	5.50	5.45	5.45
1944	NASDAQ	ICMB	Mon, Oct 25, 2021	5.46	5.50	5.45	5.46
1943	NASDAQ	ICMB	Fri, Oct 22, 2021	5.50	5.50	5.45	5.45
1942	NASDAQ	ICMB	Thu, Oct 21, 2021	5.46	5.50	5.45	5.50
1941	NASDAQ	ICMB	Wed, Oct 20, 2021	5.49	5.49	5.44	5.47
1940	NASDAQ	ICMB	Tue, Oct 19, 2021	5.47	5.53	5.44	5.50
1939	NASDAQ	ICMB	Mon, Oct 18, 2021	5.50	5.51	5.40	5.45
1938	NASDAQ	ICMB	Fri, Oct 15, 2021	5.50	5.51	5.45	5.49
1937	NASDAQ	ICMB	Thu, Oct 14, 2021	5.45	5.50	5.43	5.45
1936	NASDAQ	ICMB	Wed, Oct 13, 2021	5.40	5.42	5.32	5.39
1935	NASDAQ	ICMB	Tue, Oct 12, 2021	5.45	5.45	5.41	5.42
1934	NASDAQ	ICMB	Mon, Oct 11, 2021	5.34	5.45	5.30	5.42
1933	NASDAQ	ICMB	Fri, Oct 8, 2021	5.35	5.45	5.25	5.34
1932	NASDAQ	ICMB	Thu, Oct 7, 2021	5.37	5.46	5.29	5.30
1931	NASDAQ	ICMB	Wed, Oct 6, 2021	5.37	5.45	5.35	5.40
1930	NASDAQ	ICMB	Tue, Oct 5, 2021	5.45	5.50	5.35	5.40
1929	NASDAQ	ICMB	Mon, Oct 4, 2021	5.50	5.50	5.39	5.42
1928	NASDAQ	ICMB	Fri, Oct 1, 2021	5.47	5.50	5.41	5.45
1927	NASDAQ	ICMB	Thu, Sep 30, 2021	5.42	5.50	5.42	5.45
1926	NASDAQ	ICMB	Wed, Sep 29, 2021	5.45	5.49	5.42	5.42
1925	NASDAQ	ICMB	Tue, Sep 28, 2021	5.45	5.54	5.41	5.44
1924	NASDAQ	ICMB	Mon, Sep 27, 2021	5.50	5.50	5.33	5.47
1923	NASDAQ	ICMB	Fri, Sep 24, 2021	5.50	5.57	5.45	5.50
1922	NASDAQ	ICMB	Thu, Sep 23, 2021	5.69	5.80	5.51	5.52
1921	NASDAQ	ICMB	Wed, Sep 22, 2021	5.73	5.89	5.66	5.85
1920	NASDAQ	ICMB	Tue, Sep 21, 2021	5.70	5.78	5.63	5.71
1919	NASDAQ	ICMB	Mon, Sep 20, 2021	5.67	5.69	5.59	5.69
1918	NASDAQ	ICMB	Fri, Sep 17, 2021	5.60	5.69	5.58	5.69
1917	NASDAQ	ICMB	Thu, Sep 16, 2021	5.55	5.60	5.55	5.60
1916	NASDAQ	ICMB	Wed, Sep 15, 2021	5.51	5.56	5.51	5.55
1915	NASDAQ	ICMB	Tue, Sep 14, 2021	5.54	5.54	5.50	5.54
1914	NASDAQ	ICMB	Mon, Sep 13, 2021	5.54	5.54	5.50	5.53
1913	NASDAQ	ICMB	Fri, Sep 10, 2021	5.59	5.59	5.50	5.50
1912	NASDAQ	ICMB	Thu, Sep 9, 2021	5.56	5.59	5.50	5.59
1911	NASDAQ	ICMB	Wed, Sep 8, 2021	5.57	5.60	5.47	5.51
1910	NASDAQ	ICMB	Tue, Sep 7, 2021	5.46	5.55	5.37	5.55
1909	NASDAQ	ICMB	Fri, Sep 3, 2021	5.40	5.48	5.38	5.46
1908	NASDAQ	ICMB	Thu, Sep 2, 2021	5.30	5.40	5.30	5.40
1907	NASDAQ	ICMB	Wed, Sep 1, 2021	5.31	5.40	5.30	5.30
1906	NASDAQ	ICMB	Tue, Aug 31, 2021	5.38	5.40	5.30	5.32
1905	NASDAQ	ICMB	Mon, Aug 30, 2021	5.45	5.50	5.31	5.41
1904	NASDAQ	ICMB	Fri, Aug 27, 2021	5.51	5.52	5.35	5.44
1903	NASDAQ	ICMB	Thu, Aug 26, 2021	6.00	6.03	5.13	5.46
1902	NASDAQ	ICMB	Wed, Aug 25, 2021	6.27	6.35	6.26	6.27
1901	NASDAQ	ICMB	Tue, Aug 24, 2021	6.33	6.41	6.22	6.25
1900	NASDAQ	ICMB	Mon, Aug 23, 2021	6.32	6.34	6.15	6.29
1899	NASDAQ	ICMB	Fri, Aug 20, 2021	6.17	6.32	6.13	6.25
1898	NASDAQ	ICMB	Thu, Aug 19, 2021	6.26	6.26	6.10	6.18
1897	NASDAQ	ICMB	Wed, Aug 18, 2021	6.24	6.28	6.19	6.28
1896	NASDAQ	ICMB	Tue, Aug 17, 2021	6.34	6.36	6.11	6.28
1895	NASDAQ	ICMB	Mon, Aug 16, 2021	6.37	6.40	6.11	6.25
1894	NASDAQ	ICMB	Fri, Aug 13, 2021	6.20	6.40	6.20	6.40
1893	NASDAQ	ICMB	Thu, Aug 12, 2021	6.19	6.22	6.10	6.17
1892	NASDAQ	ICMB	Wed, Aug 11, 2021	6.15	6.22	6.10	6.20
1891	NASDAQ	ICMB	Tue, Aug 10, 2021	6.15	6.20	6.06	6.15
1890	NASDAQ	ICMB	Mon, Aug 9, 2021	6.12	6.17	6.07	6.15
1889	NASDAQ	ICMB	Fri, Aug 6, 2021	6.17	6.24	6.13	6.13
1888	NASDAQ	ICMB	Thu, Aug 5, 2021	6.20	6.24	6.16	6.16
1887	NASDAQ	ICMB	Wed, Aug 4, 2021	6.27	6.29	6.18	6.20
1886	NASDAQ	ICMB	Tue, Aug 3, 2021	6.18	6.29	6.14	6.28
1885	NASDAQ	ICMB	Mon, Aug 2, 2021	6.15	6.29	6.07	6.14
1884	NASDAQ	ICMB	Fri, Jul 30, 2021	6.04	6.20	6.03	6.12
1883	NASDAQ	ICMB	Thu, Jul 29, 2021	6.10	6.17	6.02	6.14
1882	NASDAQ	ICMB	Wed, Jul 28, 2021	6.06	6.21	6.01	6.06
1881	NASDAQ	ICMB	Tue, Jul 27, 2021	6.05	6.16	6.01	6.09
1880	NASDAQ	ICMB	Mon, Jul 26, 2021	6.19	6.20	6.06	6.10
1879	NASDAQ	ICMB	Fri, Jul 23, 2021	6.11	6.20	6.05	6.20
1878	NASDAQ	ICMB	Thu, Jul 22, 2021	6.23	6.23	6.05	6.10
1877	NASDAQ	ICMB	Wed, Jul 21, 2021	6.11	6.28	6.07	6.24
1876	NASDAQ	ICMB	Tue, Jul 20, 2021	6.08	6.11	6.00	6.10
1875	NASDAQ	ICMB	Mon, Jul 19, 2021	6.03	6.11	5.83	6.11
1874	NASDAQ	ICMB	Fri, Jul 16, 2021	6.25	6.25	6.11	6.11
1873	NASDAQ	ICMB	Thu, Jul 15, 2021	6.37	6.58	6.17	6.26
1872	NASDAQ	ICMB	Wed, Jul 14, 2021	6.37	6.42	6.31	6.42
1871	NASDAQ	ICMB	Tue, Jul 13, 2021	6.22	6.39	6.11	6.35
1870	NASDAQ	ICMB	Mon, Jul 12, 2021	6.13	6.44	6.13	6.21
1869	NASDAQ	ICMB	Fri, Jul 9, 2021	6.05	6.12	5.79	6.07
1868	NASDAQ	ICMB	Thu, Jul 8, 2021	5.63	5.77	5.55	5.74
1867	NASDAQ	ICMB	Wed, Jul 7, 2021	5.54	5.68	5.49	5.65
1866	NASDAQ	ICMB	Tue, Jul 6, 2021	5.59	5.65	5.57	5.59
1865	NASDAQ	ICMB	Fri, Jul 2, 2021	5.64	5.68	5.57	5.62
1864	NASDAQ	ICMB	Thu, Jul 1, 2021	5.59	5.60	5.55	5.60
1863	NASDAQ	ICMB	Wed, Jun 30, 2021	5.61	5.61	5.40	5.40
1862	NASDAQ	ICMB	Tue, Jun 29, 2021	5.65	5.71	5.55	5.57
1861	NASDAQ	ICMB	Mon, Jun 28, 2021	5.65	5.75	5.61	5.61
1860	NASDAQ	ICMB	Fri, Jun 25, 2021	5.63	5.69	5.57	5.63
1859	NASDAQ	ICMB	Thu, Jun 24, 2021	5.61	5.68	5.61	5.62
1858	NASDAQ	ICMB	Wed, Jun 23, 2021	5.68	5.74	5.62	5.63
1857	NASDAQ	ICMB	Tue, Jun 22, 2021	5.69	5.74	5.60	5.69
1856	NASDAQ	ICMB	Mon, Jun 21, 2021	5.60	5.70	5.53	5.67
1855	NASDAQ	ICMB	Fri, Jun 18, 2021	5.64	5.73	5.52	5.59
1854	NASDAQ	ICMB	Thu, Jun 17, 2021	5.81	5.85	5.66	5.66
1853	NASDAQ	ICMB	Wed, Jun 16, 2021	6.07	6.11	6.01	6.04
1852	NASDAQ	ICMB	Tue, Jun 15, 2021	6.03	6.14	5.96	6.03
1851	NASDAQ	ICMB	Mon, Jun 14, 2021	5.85	5.99	5.84	5.99
1850	NASDAQ	ICMB	Fri, Jun 11, 2021	5.85	5.85	5.80	5.85
1849	NASDAQ	ICMB	Thu, Jun 10, 2021	5.84	5.90	5.81	5.84
1848	NASDAQ	ICMB	Wed, Jun 9, 2021	5.77	5.85	5.76	5.81
1847	NASDAQ	ICMB	Tue, Jun 8, 2021	5.69	5.77	5.69	5.77
1846	NASDAQ	ICMB	Mon, Jun 7, 2021	5.75	5.75	5.62	5.68
1845	NASDAQ	ICMB	Fri, Jun 4, 2021	5.76	5.77	5.51	5.60
1844	NASDAQ	ICMB	Thu, Jun 3, 2021	5.76	5.77	5.72	5.74
1843	NASDAQ	ICMB	Wed, Jun 2, 2021	5.77	5.79	5.71	5.74
1842	NASDAQ	ICMB	Tue, Jun 1, 2021	5.76	5.77	5.66	5.70
1841	NASDAQ	ICMB	Fri, May 28, 2021	5.68	5.72	5.63	5.65
1840	NASDAQ	ICMB	Thu, May 27, 2021	5.70	5.93	5.66	5.68
1839	NASDAQ	ICMB	Wed, May 26, 2021	5.69	5.72	5.60	5.62
1838	NASDAQ	ICMB	Tue, May 25, 2021	5.86	5.86	5.63	5.65
1837	NASDAQ	ICMB	Mon, May 24, 2021	5.85	5.85	5.75	5.84
1836	NASDAQ	ICMB	Fri, May 21, 2021	5.76	5.87	5.71	5.82
1835	NASDAQ	ICMB	Thu, May 20, 2021	5.78	5.80	5.73	5.80
1834	NASDAQ	ICMB	Wed, May 19, 2021	5.82	5.87	5.72	5.79
1833	NASDAQ	ICMB	Tue, May 18, 2021	5.84	5.89	5.76	5.80
1832	NASDAQ	ICMB	Mon, May 17, 2021	5.80	5.89	5.72	5.89
1831	NASDAQ	ICMB	Fri, May 14, 2021	5.75	5.79	5.66	5.71
1830	NASDAQ	ICMB	Thu, May 13, 2021	5.60	5.76	5.60	5.75
1829	NASDAQ	ICMB	Wed, May 12, 2021	5.76	5.90	5.61	5.63
1828	NASDAQ	ICMB	Tue, May 11, 2021	5.71	5.87	5.70	5.84
1827	NASDAQ	ICMB	Mon, May 10, 2021	5.90	5.90	5.87	5.87
1826	NASDAQ	ICMB	Fri, May 7, 2021	5.88	5.90	5.75	5.85
1825	NASDAQ	ICMB	Thu, May 6, 2021	5.84	5.87	5.76	5.86
1824	NASDAQ	ICMB	Wed, May 5, 2021	5.80	5.85	5.61	5.81
1823	NASDAQ	ICMB	Tue, May 4, 2021	5.80	5.80	5.75	5.77
1822	NASDAQ	ICMB	Mon, May 3, 2021	5.83	5.84	5.77	5.78
1821	NASDAQ	ICMB	Fri, Apr 30, 2021	5.89	5.93	5.77	5.77
1820	NASDAQ	ICMB	Thu, Apr 29, 2021	5.89	5.95	5.85	5.89
1819	NASDAQ	ICMB	Wed, Apr 28, 2021	5.76	5.89	5.76	5.85
1818	NASDAQ	ICMB	Tue, Apr 27, 2021	5.75	5.79	5.72	5.78
1817	NASDAQ	ICMB	Mon, Apr 26, 2021	5.64	5.76	5.64	5.71
1816	NASDAQ	ICMB	Fri, Apr 23, 2021	5.74	5.75	5.70	5.71
1815	NASDAQ	ICMB	Thu, Apr 22, 2021	5.73	5.74	5.67	5.68
1814	NASDAQ	ICMB	Wed, Apr 21, 2021	5.73	5.75	5.68	5.72
1813	NASDAQ	ICMB	Tue, Apr 20, 2021	5.75	5.75	5.68	5.69
1812	NASDAQ	ICMB	Mon, Apr 19, 2021	5.73	5.79	5.65	5.67
1811	NASDAQ	ICMB	Fri, Apr 16, 2021	5.74	5.74	5.67	5.70
1810	NASDAQ	ICMB	Thu, Apr 15, 2021	5.79	5.79	5.68	5.68
1809	NASDAQ	ICMB	Wed, Apr 14, 2021	5.68	5.88	5.67	5.67
1808	NASDAQ	ICMB	Tue, Apr 13, 2021	5.64	5.75	5.64	5.68
1807	NASDAQ	ICMB	Mon, Apr 12, 2021	5.63	5.69	5.60	5.66
1806	NASDAQ	ICMB	Fri, Apr 9, 2021	5.62	5.69	5.54	5.69
1805	NASDAQ	ICMB	Thu, Apr 8, 2021	5.61	5.65	5.61	5.65
1804	NASDAQ	ICMB	Wed, Apr 7, 2021	5.63	5.68	5.58	5.63
1803	NASDAQ	ICMB	Tue, Apr 6, 2021	5.57	5.69	5.49	5.68
1802	NASDAQ	ICMB	Mon, Apr 5, 2021	5.60	5.69	5.56	5.57
1801	NASDAQ	ICMB	Thu, Apr 1, 2021	5.69	5.75	5.50	5.56
1800	NASDAQ	ICMB	Wed, Mar 31, 2021	5.52	5.63	5.47	5.62
1799	NASDAQ	ICMB	Tue, Mar 30, 2021	5.43	5.57	5.38	5.47
1798	NASDAQ	ICMB	Mon, Mar 29, 2021	5.50	5.50	5.30	5.39
1797	NASDAQ	ICMB	Fri, Mar 26, 2021	5.33	5.48	5.32	5.44
1796	NASDAQ	ICMB	Thu, Mar 25, 2021	5.47	5.54	5.21	5.39
1795	NASDAQ	ICMB	Wed, Mar 24, 2021	5.49	5.63	5.45	5.45
1794	NASDAQ	ICMB	Tue, Mar 23, 2021	5.61	5.63	5.50	5.50
1793	NASDAQ	ICMB	Mon, Mar 22, 2021	5.56	5.56	5.48	5.50
1792	NASDAQ	ICMB	Fri, Mar 19, 2021	5.46	5.58	5.45	5.52
1791	NASDAQ	ICMB	Thu, Mar 18, 2021	5.53	5.62	5.45	5.50
1790	NASDAQ	ICMB	Wed, Mar 17, 2021	5.48	5.50	5.46	5.48
1789	NASDAQ	ICMB	Tue, Mar 16, 2021	5.56	5.57	5.48	5.52
1788	NASDAQ	ICMB	Mon, Mar 15, 2021	5.52	5.61	5.52	5.55
1787	NASDAQ	ICMB	Fri, Mar 12, 2021	5.60	5.63	5.45	5.48
1786	NASDAQ	ICMB	Thu, Mar 11, 2021	5.78	5.78	5.42	5.63
1785	NASDAQ	ICMB	Wed, Mar 10, 2021	5.85	6.30	5.77	6.05
1784	NASDAQ	ICMB	Tue, Mar 9, 2021	5.74	5.80	5.69	5.73
1783	NASDAQ	ICMB	Mon, Mar 8, 2021	5.75	5.84	5.70	5.75
1782	NASDAQ	ICMB	Fri, Mar 5, 2021	5.76	5.80	5.38	5.75
1781	NASDAQ	ICMB	Thu, Mar 4, 2021	5.64	5.83	5.61	5.76
1780	NASDAQ	ICMB	Wed, Mar 3, 2021	5.62	5.67	5.57	5.59
1779	NASDAQ	ICMB	Tue, Mar 2, 2021	5.50	5.67	5.39	5.62
1778	NASDAQ	ICMB	Mon, Mar 1, 2021	5.47	5.49	5.30	5.49
1777	NASDAQ	ICMB	Fri, Feb 26, 2021	5.36	5.44	5.34	5.36
1776	NASDAQ	ICMB	Thu, Feb 25, 2021	5.33	5.40	5.19	5.34
1775	NASDAQ	ICMB	Wed, Feb 24, 2021	5.31	5.43	5.26	5.30
1774	NASDAQ	ICMB	Tue, Feb 23, 2021	5.24	5.34	5.15	5.30
1773	NASDAQ	ICMB	Mon, Feb 22, 2021	5.31	5.31	5.18	5.20
1772	NASDAQ	ICMB	Fri, Feb 19, 2021	5.27	5.35	5.19	5.22
1771	NASDAQ	ICMB	Thu, Feb 18, 2021	5.06	5.23	5.06	5.20
1770	NASDAQ	ICMB	Wed, Feb 17, 2021	5.13	5.17	5.01	5.04
1769	NASDAQ	ICMB	Tue, Feb 16, 2021	5.12	5.22	5.05	5.07
1768	NASDAQ	ICMB	Fri, Feb 12, 2021	5.18	5.18	5.08	5.11
1767	NASDAQ	ICMB	Thu, Feb 11, 2021	5.18	5.20	5.11	5.15
1766	NASDAQ	ICMB	Wed, Feb 10, 2021	5.20	5.20	4.75	5.15
1765	NASDAQ	ICMB	Tue, Feb 9, 2021	5.07	5.19	5.01	5.19
1764	NASDAQ	ICMB	Mon, Feb 8, 2021	5.10	5.10	4.98	5.05
1763	NASDAQ	ICMB	Fri, Feb 5, 2021	5.02	5.10	5.00	5.08
1762	NASDAQ	ICMB	Thu, Feb 4, 2021	5.01	5.02	4.95	4.98
1761	NASDAQ	ICMB	Wed, Feb 3, 2021	4.90	5.04	4.90	5.00
1760	NASDAQ	ICMB	Tue, Feb 2, 2021	5.00	5.05	4.81	4.93
1759	NASDAQ	ICMB	Mon, Feb 1, 2021	4.89	4.99	4.72	4.99
1758	NASDAQ	ICMB	Fri, Jan 29, 2021	4.82	4.89	4.74	4.82
1757	NASDAQ	ICMB	Thu, Jan 28, 2021	4.68	4.92	4.68	4.75
1756	NASDAQ	ICMB	Wed, Jan 27, 2021	4.93	5.00	4.51	4.65
1755	NASDAQ	ICMB	Tue, Jan 26, 2021	4.93	4.99	4.92	4.93
1754	NASDAQ	ICMB	Mon, Jan 25, 2021	5.03	5.03	4.92	4.93
1753	NASDAQ	ICMB	Fri, Jan 22, 2021	5.00	5.05	4.92	5.03
1752	NASDAQ	ICMB	Thu, Jan 21, 2021	5.09	5.10	5.00	5.00
1751	NASDAQ	ICMB	Wed, Jan 20, 2021	5.03	5.14	4.97	5.09
1750	NASDAQ	ICMB	Tue, Jan 19, 2021	4.90	5.09	4.80	5.04
1749	NASDAQ	ICMB	Fri, Jan 15, 2021	4.89	4.99	4.86	4.92
1748	NASDAQ	ICMB	Thu, Jan 14, 2021	4.85	4.99	4.85	4.90
1747	NASDAQ	ICMB	Wed, Jan 13, 2021	4.82	4.98	4.82	4.84
1746	NASDAQ	ICMB	Tue, Jan 12, 2021	4.82	4.98	4.76	4.85
1745	NASDAQ	ICMB	Mon, Jan 11, 2021	4.93	5.00	4.81	4.86
1744	NASDAQ	ICMB	Fri, Jan 8, 2021	4.76	4.97	4.76	4.91
1743	NASDAQ	ICMB	Thu, Jan 7, 2021	4.66	4.84	4.62	4.82
1742	NASDAQ	ICMB	Wed, Jan 6, 2021	4.66	4.78	4.62	4.62
1741	NASDAQ	ICMB	Tue, Jan 5, 2021	4.77	4.77	4.63	4.67
1740	NASDAQ	ICMB	Mon, Jan 4, 2021	4.89	4.90	4.64	4.72
1739	NASDAQ	ICMB	Thu, Dec 31, 2020	4.73	4.88	4.65	4.76
1738	NASDAQ	ICMB	Wed, Dec 30, 2020	4.68	4.92	4.65	4.77
1737	NASDAQ	ICMB	Tue, Dec 29, 2020	4.67	4.67	4.56	4.63
1736	NASDAQ	ICMB	Mon, Dec 28, 2020	4.41	4.58	4.41	4.58
1735	NASDAQ	ICMB	Thu, Dec 24, 2020	4.43	4.50	4.42	4.48
1734	NASDAQ	ICMB	Wed, Dec 23, 2020	4.45	4.65	4.42	4.44
1733	NASDAQ	ICMB	Tue, Dec 22, 2020	4.64	4.64	4.45	4.49
1732	NASDAQ	ICMB	Mon, Dec 21, 2020	4.47	4.64	4.29	4.60
1731	NASDAQ	ICMB	Fri, Dec 18, 2020	4.57	4.68	4.38	4.54
1730	NASDAQ	ICMB	Thu, Dec 17, 2020	4.66	4.73	4.58	4.58
1729	NASDAQ	ICMB	Wed, Dec 16, 2020	4.59	4.73	4.59	4.65
1728	NASDAQ	ICMB	Tue, Dec 15, 2020	4.83	4.83	4.60	4.63
1727	NASDAQ	ICMB	Mon, Dec 14, 2020	4.60	4.74	4.45	4.67
1726	NASDAQ	ICMB	Fri, Dec 11, 2020	4.52	4.60	4.28	4.60
1725	NASDAQ	ICMB	Thu, Dec 10, 2020	4.69	4.69	3.99	4.52
1724	NASDAQ	ICMB	Wed, Dec 9, 2020	5.16	5.27	4.69	4.78
1723	NASDAQ	ICMB	Tue, Dec 8, 2020	5.50	5.53	5.29	5.41
1722	NASDAQ	ICMB	Mon, Dec 7, 2020	5.34	5.74	5.22	5.45
1721	NASDAQ	ICMB	Fri, Dec 4, 2020	5.17	5.31	4.89	5.20
1720	NASDAQ	ICMB	Thu, Dec 3, 2020	5.10	5.10	4.90	5.09
1719	NASDAQ	ICMB	Wed, Dec 2, 2020	5.07	5.12	4.95	4.98
1718	NASDAQ	ICMB	Tue, Dec 1, 2020	5.05	5.05	4.86	5.00
1717	NASDAQ	ICMB	Mon, Nov 30, 2020	5.00	5.07	4.77	5.02
1716	NASDAQ	ICMB	Fri, Nov 27, 2020	4.71	5.09	4.65	4.92
1715	NASDAQ	ICMB	Wed, Nov 25, 2020	4.63	4.70	4.45	4.65
1714	NASDAQ	ICMB	Tue, Nov 24, 2020	4.50	4.70	4.32	4.46
1713	NASDAQ	ICMB	Mon, Nov 23, 2020	4.15	4.54	4.15	4.40
1712	NASDAQ	ICMB	Fri, Nov 20, 2020	3.95	4.08	3.86	3.98
1711	NASDAQ	ICMB	Thu, Nov 19, 2020	3.98	3.98	3.82	3.82
1710	NASDAQ	ICMB	Wed, Nov 18, 2020	3.99	4.00	3.90	3.98
1709	NASDAQ	ICMB	Tue, Nov 17, 2020	3.87	4.00	3.75	4.00
1708	NASDAQ	ICMB	Mon, Nov 16, 2020	3.76	3.88	3.76	3.80
1707	NASDAQ	ICMB	Fri, Nov 13, 2020	3.60	3.83	3.59	3.71
1706	NASDAQ	ICMB	Thu, Nov 12, 2020	3.69	3.74	3.55	3.65
1705	NASDAQ	ICMB	Wed, Nov 11, 2020	3.79	3.82	3.57	3.64
1704	NASDAQ	ICMB	Tue, Nov 10, 2020	3.58	3.85	3.46	3.85
1703	NASDAQ	ICMB	Mon, Nov 9, 2020	3.23	3.50	3.23	3.50
1702	NASDAQ	ICMB	Fri, Nov 6, 2020	3.23	3.30	3.18	3.30
1701	NASDAQ	ICMB	Thu, Nov 5, 2020	3.13	3.28	3.09	3.15
1700	NASDAQ	ICMB	Wed, Nov 4, 2020	3.06	3.19	3.06	3.13
1699	NASDAQ	ICMB	Tue, Nov 3, 2020	3.08	3.16	3.05	3.10
1698	NASDAQ	ICMB	Mon, Nov 2, 2020	3.07	3.08	3.01	3.07
1697	NASDAQ	ICMB	Fri, Oct 30, 2020	3.07	3.07	2.98	3.07
1696	NASDAQ	ICMB	Thu, Oct 29, 2020	3.11	3.14	3.06	3.06
1695	NASDAQ	ICMB	Wed, Oct 28, 2020	3.10	3.14	3.05	3.08
1694	NASDAQ	ICMB	Tue, Oct 27, 2020	3.13	3.15	3.10	3.12
1693	NASDAQ	ICMB	Mon, Oct 26, 2020	3.12	3.15	3.09	3.12
1692	NASDAQ	ICMB	Fri, Oct 23, 2020	3.14	3.15	3.02	3.13
1691	NASDAQ	ICMB	Thu, Oct 22, 2020	3.02	3.13	3.02	3.12
1690	NASDAQ	ICMB	Wed, Oct 21, 2020	2.99	3.15	2.99	3.10
1689	NASDAQ	ICMB	Tue, Oct 20, 2020	3.09	3.09	3.05	3.08
1688	NASDAQ	ICMB	Mon, Oct 19, 2020	3.10	3.23	3.04	3.09
1687	NASDAQ	ICMB	Fri, Oct 16, 2020	3.20	3.25	3.10	3.10
1686	NASDAQ	ICMB	Thu, Oct 15, 2020	3.17	3.25	3.06	3.18
1685	NASDAQ	ICMB	Wed, Oct 14, 2020	3.07	3.12	3.01	3.12
1684	NASDAQ	ICMB	Tue, Oct 13, 2020	2.93	3.22	2.93	3.09
1683	NASDAQ	ICMB	Mon, Oct 12, 2020	3.00	3.24	3.00	3.02
1682	NASDAQ	ICMB	Fri, Oct 9, 2020	3.36	3.47	2.89	2.99
1681	NASDAQ	ICMB	Thu, Oct 8, 2020	3.54	3.54	3.35	3.40
1680	NASDAQ	ICMB	Wed, Oct 7, 2020	3.38	3.58	3.38	3.50
1679	NASDAQ	ICMB	Tue, Oct 6, 2020	3.65	3.67	3.38	3.38
1678	NASDAQ	ICMB	Mon, Oct 5, 2020	3.55	3.66	3.39	3.45
1677	NASDAQ	ICMB	Fri, Oct 2, 2020	3.45	3.78	3.41	3.49
1676	NASDAQ	ICMB	Thu, Oct 1, 2020	3.80	3.80	3.41	3.45
1675	NASDAQ	ICMB	Wed, Sep 30, 2020	3.67	3.74	3.57	3.63
1674	NASDAQ	ICMB	Tue, Sep 29, 2020	3.61	3.79	3.61	3.63
1673	NASDAQ	ICMB	Mon, Sep 28, 2020	3.79	3.94	3.53	3.61
1672	NASDAQ	ICMB	Fri, Sep 25, 2020	3.86	4.06	3.75	3.80
1671	NASDAQ	ICMB	Thu, Sep 24, 2020	3.88	3.98	3.75	3.95
1670	NASDAQ	ICMB	Wed, Sep 23, 2020	4.35	4.39	4.11	4.20
1669	NASDAQ	ICMB	Tue, Sep 22, 2020	4.28	4.37	4.10	4.37
1668	NASDAQ	ICMB	Mon, Sep 21, 2020	4.22	4.45	4.19	4.24
1667	NASDAQ	ICMB	Fri, Sep 18, 2020	4.06	4.38	4.01	4.38
1666	NASDAQ	ICMB	Thu, Sep 17, 2020	3.99	4.17	3.85	4.07
1665	NASDAQ	ICMB	Wed, Sep 16, 2020	3.90	4.00	3.76	3.85
1664	NASDAQ	ICMB	Tue, Sep 15, 2020	3.41	3.90	3.35	3.90
1663	NASDAQ	ICMB	Mon, Sep 14, 2020	3.31	3.43	3.31	3.35
1662	NASDAQ	ICMB	Fri, Sep 11, 2020	3.32	3.37	3.24	3.32
1661	NASDAQ	ICMB	Thu, Sep 10, 2020	3.32	3.35	3.27	3.32
1660	NASDAQ	ICMB	Wed, Sep 9, 2020	3.40	3.49	3.20	3.39
1659	NASDAQ	ICMB	Tue, Sep 8, 2020	3.25	3.35	3.10	3.31
1658	NASDAQ	ICMB	Fri, Sep 4, 2020	3.29	3.45	3.26	3.39
1657	NASDAQ	ICMB	Thu, Sep 3, 2020	3.16	3.31	3.16	3.26
1656	NASDAQ	ICMB	Wed, Sep 2, 2020	3.22	3.43	3.16	3.29
1655	NASDAQ	ICMB	Tue, Sep 1, 2020	3.23	3.33	3.20	3.22
1654	NASDAQ	ICMB	Mon, Aug 31, 2020	3.37	3.38	3.23	3.23
1653	NASDAQ	ICMB	Fri, Aug 28, 2020	3.31	3.39	3.31	3.33
1652	NASDAQ	ICMB	Thu, Aug 27, 2020	3.39	3.46	3.28	3.33
1651	NASDAQ	ICMB	Wed, Aug 26, 2020	3.46	3.46	3.28	3.34
1650	NASDAQ	ICMB	Tue, Aug 25, 2020	3.29	3.46	3.29	3.46
1649	NASDAQ	ICMB	Mon, Aug 24, 2020	3.41	3.47	3.32	3.32
1648	NASDAQ	ICMB	Fri, Aug 21, 2020	3.47	3.47	3.39	3.43
1647	NASDAQ	ICMB	Thu, Aug 20, 2020	3.43	3.49	3.23	3.46
1646	NASDAQ	ICMB	Wed, Aug 19, 2020	3.45	3.50	3.44	3.45
1645	NASDAQ	ICMB	Tue, Aug 18, 2020	3.20	3.45	3.19	3.45
1644	NASDAQ	ICMB	Mon, Aug 17, 2020	3.26	3.26	3.21	3.24
1643	NASDAQ	ICMB	Fri, Aug 14, 2020	3.22	3.30	3.17	3.22
1642	NASDAQ	ICMB	Thu, Aug 13, 2020	3.29	3.29	3.15	3.25
1641	NASDAQ	ICMB	Wed, Aug 12, 2020	3.30	3.31	3.18	3.26
1640	NASDAQ	ICMB	Tue, Aug 11, 2020	3.33	3.33	3.16	3.18
1639	NASDAQ	ICMB	Mon, Aug 10, 2020	3.15	3.35	3.11	3.25
1638	NASDAQ	ICMB	Fri, Aug 7, 2020	3.20	3.20	3.15	3.16
1637	NASDAQ	ICMB	Thu, Aug 6, 2020	3.22	3.22	3.13	3.16
1636	NASDAQ	ICMB	Wed, Aug 5, 2020	3.10	3.22	3.10	3.17
1635	NASDAQ	ICMB	Tue, Aug 4, 2020	3.09	3.15	3.02	3.09
1634	NASDAQ	ICMB	Mon, Aug 3, 2020	3.18	3.19	3.11	3.12
1633	NASDAQ	ICMB	Fri, Jul 31, 2020	3.10	3.21	3.10	3.14
1632	NASDAQ	ICMB	Thu, Jul 30, 2020	3.16	3.18	3.01	3.18
1631	NASDAQ	ICMB	Wed, Jul 29, 2020	3.22	3.22	3.10	3.16
1630	NASDAQ	ICMB	Tue, Jul 28, 2020	3.26	3.26	2.87	3.20
1629	NASDAQ	ICMB	Mon, Jul 27, 2020	3.27	3.34	3.25	3.29
1628	NASDAQ	ICMB	Fri, Jul 24, 2020	3.33	3.35	3.30	3.30
1627	NASDAQ	ICMB	Thu, Jul 23, 2020	3.36	3.38	3.24	3.30
1626	NASDAQ	ICMB	Wed, Jul 22, 2020	3.40	3.41	3.33	3.38
1625	NASDAQ	ICMB	Tue, Jul 21, 2020	3.40	3.41	3.29	3.35
1624	NASDAQ	ICMB	Mon, Jul 20, 2020	3.42	3.43	3.35	3.38
1623	NASDAQ	ICMB	Fri, Jul 17, 2020	3.57	3.58	3.41	3.42
1622	NASDAQ	ICMB	Thu, Jul 16, 2020	3.49	3.60	3.49	3.59
1621	NASDAQ	ICMB	Wed, Jul 15, 2020	3.42	3.59	3.37	3.42
1620	NASDAQ	ICMB	Tue, Jul 14, 2020	3.70	3.70	3.40	3.42
1619	NASDAQ	ICMB	Mon, Jul 13, 2020	3.76	3.85	3.58	3.70
1618	NASDAQ	ICMB	Fri, Jul 10, 2020	3.87	3.87	3.66	3.73
1617	NASDAQ	ICMB	Thu, Jul 9, 2020	3.70	3.82	3.57	3.75
1616	NASDAQ	ICMB	Wed, Jul 8, 2020	3.47	3.81	3.37	3.74
1615	NASDAQ	ICMB	Tue, Jul 7, 2020	3.37	3.48	3.37	3.48
1614	NASDAQ	ICMB	Mon, Jul 6, 2020	3.45	3.55	3.40	3.41
1613	NASDAQ	ICMB	Thu, Jul 2, 2020	3.53	3.53	3.42	3.45
1612	NASDAQ	ICMB	Wed, Jul 1, 2020	3.45	3.55	3.45	3.52
1611	NASDAQ	ICMB	Tue, Jun 30, 2020	3.50	3.58	3.40	3.49
1610	NASDAQ	ICMB	Mon, Jun 29, 2020	3.44	3.50	3.41	3.41
1609	NASDAQ	ICMB	Fri, Jun 26, 2020	3.52	3.52	3.43	3.43
1608	NASDAQ	ICMB	Thu, Jun 25, 2020	3.44	3.56	3.44	3.53
1607	NASDAQ	ICMB	Wed, Jun 24, 2020	3.60	3.60	3.42	3.48
1606	NASDAQ	ICMB	Tue, Jun 23, 2020	3.68	3.68	3.50	3.60
1605	NASDAQ	ICMB	Mon, Jun 22, 2020	3.79	3.79	3.63	3.67
1604	NASDAQ	ICMB	Fri, Jun 19, 2020	3.90	3.91	3.77	3.79
1603	NASDAQ	ICMB	Thu, Jun 18, 2020	4.00	4.03	3.86	3.90
1602	NASDAQ	ICMB	Wed, Jun 17, 2020	4.25	4.35	4.18	4.21
1601	NASDAQ	ICMB	Tue, Jun 16, 2020	4.16	4.23	4.10	4.20
1600	NASDAQ	ICMB	Mon, Jun 15, 2020	4.10	4.15	4.02	4.08
1599	NASDAQ	ICMB	Fri, Jun 12, 2020	4.06	4.11	4.02	4.09
1598	NASDAQ	ICMB	Thu, Jun 11, 2020	4.11	4.11	4.00	4.09
1597	NASDAQ	ICMB	Wed, Jun 10, 2020	4.19	4.30	4.04	4.10
1596	NASDAQ	ICMB	Tue, Jun 9, 2020	4.22	4.27	4.12	4.14
1595	NASDAQ	ICMB	Mon, Jun 8, 2020	4.25	4.43	4.12	4.15
1594	NASDAQ	ICMB	Fri, Jun 5, 2020	4.20	4.32	4.06	4.22
1593	NASDAQ	ICMB	Thu, Jun 4, 2020	4.11	4.18	4.01	4.08
1592	NASDAQ	ICMB	Wed, Jun 3, 2020	4.08	4.20	4.08	4.10
1591	NASDAQ	ICMB	Tue, Jun 2, 2020	4.16	4.16	4.00	4.07
1590	NASDAQ	ICMB	Mon, Jun 1, 2020	4.15	4.36	4.07	4.13
1589	NASDAQ	ICMB	Fri, May 29, 2020	3.88	4.11	3.75	4.04
1588	NASDAQ	ICMB	Thu, May 28, 2020	3.86	3.94	3.79	3.94
1587	NASDAQ	ICMB	Wed, May 27, 2020	3.90	3.92	3.78	3.92
1586	NASDAQ	ICMB	Tue, May 26, 2020	4.00	4.00	3.85	3.87
1585	NASDAQ	ICMB	Fri, May 22, 2020	3.71	3.88	3.71	3.88
1584	NASDAQ	ICMB	Thu, May 21, 2020	3.68	3.88	3.64	3.75
1583	NASDAQ	ICMB	Wed, May 20, 2020	3.67	3.86	3.67	3.81
1582	NASDAQ	ICMB	Tue, May 19, 2020	3.78	3.78	3.46	3.65
1581	NASDAQ	ICMB	Mon, May 18, 2020	3.59	3.85	3.47	3.78
1580	NASDAQ	ICMB	Fri, May 15, 2020	3.50	3.56	3.42	3.43
1579	NASDAQ	ICMB	Thu, May 14, 2020	3.51	3.53	3.35	3.43
1578	NASDAQ	ICMB	Wed, May 13, 2020	3.41	3.79	3.40	3.56
1577	NASDAQ	ICMB	Tue, May 12, 2020	3.26	3.46	3.25	3.40
1576	NASDAQ	ICMB	Mon, May 11, 2020	3.43	3.50	3.32	3.40
1575	NASDAQ	ICMB	Fri, May 8, 2020	3.23	3.66	3.22	3.40
1574	NASDAQ	ICMB	Thu, May 7, 2020	3.64	3.67	2.76	3.18
1573	NASDAQ	ICMB	Wed, May 6, 2020	4.26	4.26	3.20	3.56
1572	NASDAQ	ICMB	Tue, May 5, 2020	4.19	4.22	4.00	4.12
1571	NASDAQ	ICMB	Mon, May 4, 2020	4.26	4.30	3.75	4.17
1570	NASDAQ	ICMB	Fri, May 1, 2020	4.38	4.58	4.26	4.36
1569	NASDAQ	ICMB	Thu, Apr 30, 2020	4.72	4.87	4.15	4.36
1568	NASDAQ	ICMB	Wed, Apr 29, 2020	4.56	4.89	4.56	4.64
1567	NASDAQ	ICMB	Tue, Apr 28, 2020	4.82	4.92	4.48	4.69
1566	NASDAQ	ICMB	Mon, Apr 27, 2020	4.80	4.99	4.80	4.84
1565	NASDAQ	ICMB	Fri, Apr 24, 2020	4.88	5.08	4.55	4.76
1564	NASDAQ	ICMB	Thu, Apr 23, 2020	4.50	4.95	4.40	4.82
1563	NASDAQ	ICMB	Wed, Apr 22, 2020	4.45	4.64	4.45	4.64
1562	NASDAQ	ICMB	Tue, Apr 21, 2020	4.16	4.57	4.16	4.45
1561	NASDAQ	ICMB	Mon, Apr 20, 2020	4.84	5.04	4.26	4.30
1560	NASDAQ	ICMB	Fri, Apr 17, 2020	4.37	4.95	4.33	4.75
1559	NASDAQ	ICMB	Thu, Apr 16, 2020	3.71	4.74	3.71	4.44
1558	NASDAQ	ICMB	Wed, Apr 15, 2020	3.65	3.79	3.62	3.72
1557	NASDAQ	ICMB	Tue, Apr 14, 2020	3.69	3.75	3.60	3.73
1556	NASDAQ	ICMB	Mon, Apr 13, 2020	3.47	3.48	3.23	3.41
1555	NASDAQ	ICMB	Thu, Apr 9, 2020	3.16	3.64	3.16	3.23
1554	NASDAQ	ICMB	Wed, Apr 8, 2020	3.15	3.30	3.04	3.10
1553	NASDAQ	ICMB	Tue, Apr 7, 2020	3.00	3.25	3.00	3.12
1552	NASDAQ	ICMB	Mon, Apr 6, 2020	3.10	3.17	2.85	3.12
1551	NASDAQ	ICMB	Fri, Apr 3, 2020	3.00	3.20	2.89	3.01
1550	NASDAQ	ICMB	Thu, Apr 2, 2020	3.12	3.19	2.67	3.00
1549	NASDAQ	ICMB	Wed, Apr 1, 2020	2.43	2.96	2.35	2.95
1548	NASDAQ	ICMB	Tue, Mar 31, 2020	2.24	2.51	2.23	2.46
1547	NASDAQ	ICMB	Mon, Mar 30, 2020	2.47	2.67	2.05	2.20
1546	NASDAQ	ICMB	Fri, Mar 27, 2020	2.74	3.02	2.38	2.44
1545	NASDAQ	ICMB	Thu, Mar 26, 2020	2.73	3.28	2.58	2.66
1544	NASDAQ	ICMB	Wed, Mar 25, 2020	2.70	3.23	2.65	2.67
1543	NASDAQ	ICMB	Tue, Mar 24, 2020	2.35	3.22	2.35	2.64
1542	NASDAQ	ICMB	Mon, Mar 23, 2020	2.55	2.55	2.05	2.15
1541	NASDAQ	ICMB	Fri, Mar 20, 2020	1.90	2.58	1.90	2.40
1540	NASDAQ	ICMB	Thu, Mar 19, 2020	1.50	2.10	1.50	1.82
1539	NASDAQ	ICMB	Wed, Mar 18, 2020	2.44	2.61	1.38	1.49
1538	NASDAQ	ICMB	Tue, Mar 17, 2020	2.70	2.75	2.30	2.61
1537	NASDAQ	ICMB	Mon, Mar 16, 2020	2.63	3.08	2.54	2.77
1536	NASDAQ	ICMB	Fri, Mar 13, 2020	3.90	4.06	3.00	3.33
1535	NASDAQ	ICMB	Thu, Mar 12, 2020	5.64	5.64	3.25	3.70
1534	NASDAQ	ICMB	Wed, Mar 11, 2020	6.40	6.64	5.90	6.07
1533	NASDAQ	ICMB	Tue, Mar 10, 2020	6.69	6.70	6.45	6.49
1532	NASDAQ	ICMB	Mon, Mar 9, 2020	6.55	6.91	6.55	6.59
1531	NASDAQ	ICMB	Fri, Mar 6, 2020	6.86	6.86	6.61	6.67
1530	NASDAQ	ICMB	Thu, Mar 5, 2020	6.99	7.12	6.96	6.96
1529	NASDAQ	ICMB	Wed, Mar 4, 2020	7.07	7.12	6.79	6.95
1528	NASDAQ	ICMB	Tue, Mar 3, 2020	6.86	6.99	6.63	6.99
1527	NASDAQ	ICMB	Mon, Mar 2, 2020	6.85	7.05	6.70	6.70
1526	NASDAQ	ICMB	Fri, Feb 28, 2020	7.24	7.24	6.88	6.88
1525	NASDAQ	ICMB	Thu, Feb 27, 2020	7.38	7.42	7.22	7.24
1524	NASDAQ	ICMB	Wed, Feb 26, 2020	7.48	7.49	7.40	7.45
1523	NASDAQ	ICMB	Tue, Feb 25, 2020	7.46	7.54	7.40	7.48
1522	NASDAQ	ICMB	Mon, Feb 24, 2020	7.58	7.65	7.45	7.45
1521	NASDAQ	ICMB	Fri, Feb 21, 2020	7.70	7.70	7.55	7.55
1520	NASDAQ	ICMB	Thu, Feb 20, 2020	7.66	7.70	7.55	7.65
1519	NASDAQ	ICMB	Wed, Feb 19, 2020	7.49	7.64	7.45	7.62
1518	NASDAQ	ICMB	Tue, Feb 18, 2020	7.37	7.56	7.31	7.47
1517	NASDAQ	ICMB	Fri, Feb 14, 2020	7.51	7.51	7.38	7.40
1516	NASDAQ	ICMB	Thu, Feb 13, 2020	7.30	7.51	7.30	7.51
1515	NASDAQ	ICMB	Wed, Feb 12, 2020	7.31	7.40	7.28	7.35
1514	NASDAQ	ICMB	Tue, Feb 11, 2020	7.28	7.40	7.22	7.40
1513	NASDAQ	ICMB	Mon, Feb 10, 2020	7.25	7.38	7.22	7.22
1512	NASDAQ	ICMB	Fri, Feb 7, 2020	7.23	7.28	7.21	7.22
1511	NASDAQ	ICMB	Thu, Feb 6, 2020	7.18	7.29	7.11	7.22
1510	NASDAQ	ICMB	Wed, Feb 5, 2020	7.09	7.25	7.06	7.18
1509	NASDAQ	ICMB	Tue, Feb 4, 2020	7.06	7.17	7.05	7.09
1508	NASDAQ	ICMB	Mon, Feb 3, 2020	7.09	7.18	7.03	7.06
1507	NASDAQ	ICMB	Fri, Jan 31, 2020	7.08	7.18	7.04	7.18
1506	NASDAQ	ICMB	Thu, Jan 30, 2020	7.09	7.11	7.00	7.08
1505	NASDAQ	ICMB	Wed, Jan 29, 2020	7.03	7.09	7.02	7.06
1504	NASDAQ	ICMB	Tue, Jan 28, 2020	7.01	7.15	7.01	7.04
1503	NASDAQ	ICMB	Mon, Jan 27, 2020	7.15	7.15	7.00	7.01
1502	NASDAQ	ICMB	Fri, Jan 24, 2020	7.11	7.15	7.10	7.14
1501	NASDAQ	ICMB	Thu, Jan 23, 2020	7.01	7.11	7.01	7.11
1500	NASDAQ	ICMB	Wed, Jan 22, 2020	7.01	7.05	7.00	7.01
1499	NASDAQ	ICMB	Tue, Jan 21, 2020	7.01	7.05	6.95	7.04
1498	NASDAQ	ICMB	Fri, Jan 17, 2020	7.04	7.05	7.00	7.01
1497	NASDAQ	ICMB	Thu, Jan 16, 2020	7.04	7.05	7.03	7.03
1496	NASDAQ	ICMB	Wed, Jan 15, 2020	6.94	7.06	6.94	7.04
1495	NASDAQ	ICMB	Tue, Jan 14, 2020	7.02	7.05	6.91	6.93
1494	NASDAQ	ICMB	Mon, Jan 13, 2020	7.10	7.10	7.06	7.10
1493	NASDAQ	ICMB	Fri, Jan 10, 2020	7.07	7.10	7.02	7.10
1492	NASDAQ	ICMB	Thu, Jan 9, 2020	7.01	7.09	6.95	7.04
1491	NASDAQ	ICMB	Wed, Jan 8, 2020	6.82	7.01	6.82	7.01
1490	NASDAQ	ICMB	Tue, Jan 7, 2020	6.96	7.09	6.92	6.93
1489	NASDAQ	ICMB	Mon, Jan 6, 2020	6.96	6.98	6.92	6.95
1488	NASDAQ	ICMB	Fri, Jan 3, 2020	6.74	6.99	6.74	6.99
1487	NASDAQ	ICMB	Thu, Jan 2, 2020	6.84	6.84	6.70	6.73
1486	NASDAQ	ICMB	Tue, Dec 31, 2019	6.74	6.85	6.69	6.70
1485	NASDAQ	ICMB	Mon, Dec 30, 2019	6.84	6.89	6.71	6.77
1484	NASDAQ	ICMB	Fri, Dec 27, 2019	6.81	6.96	6.80	6.80
1483	NASDAQ	ICMB	Thu, Dec 26, 2019	7.03	7.03	6.77	6.80
1482	NASDAQ	ICMB	Tue, Dec 24, 2019	7.05	7.05	6.95	6.95
1481	NASDAQ	ICMB	Mon, Dec 23, 2019	6.96	7.06	6.96	7.00
1480	NASDAQ	ICMB	Fri, Dec 20, 2019	6.87	7.01	6.87	6.96
1479	NASDAQ	ICMB	Thu, Dec 19, 2019	7.02	7.06	6.91	6.93
1478	NASDAQ	ICMB	Wed, Dec 18, 2019	7.00	7.07	7.00	7.05
1477	NASDAQ	ICMB	Tue, Dec 17, 2019	6.96	6.99	6.96	6.97
1476	NASDAQ	ICMB	Mon, Dec 16, 2019	7.00	7.00	6.95	6.99
1475	NASDAQ	ICMB	Fri, Dec 13, 2019	6.91	6.99	6.91	6.95
1474	NASDAQ	ICMB	Thu, Dec 12, 2019	6.81	7.00	6.81	6.99
1473	NASDAQ	ICMB	Wed, Dec 11, 2019	7.15	7.22	7.00	7.12
1472	NASDAQ	ICMB	Tue, Dec 10, 2019	7.23	7.25	7.05	7.09
1471	NASDAQ	ICMB	Mon, Dec 9, 2019	7.47	7.47	7.22	7.23
1470	NASDAQ	ICMB	Fri, Dec 6, 2019	7.24	7.28	7.17	7.17
1469	NASDAQ	ICMB	Thu, Dec 5, 2019	7.18	7.34	7.13	7.32
1468	NASDAQ	ICMB	Wed, Dec 4, 2019	7.11	7.18	7.11	7.14
1467	NASDAQ	ICMB	Tue, Dec 3, 2019	7.17	7.22	7.10	7.11
1466	NASDAQ	ICMB	Mon, Dec 2, 2019	7.25	7.29	7.06	7.22
1465	NASDAQ	ICMB	Fri, Nov 29, 2019	7.20	7.21	7.06	7.21
1464	NASDAQ	ICMB	Wed, Nov 27, 2019	7.24	7.29	7.12	7.26
1463	NASDAQ	ICMB	Tue, Nov 26, 2019	6.96	7.27	6.95	7.25
1462	NASDAQ	ICMB	Mon, Nov 25, 2019	7.06	7.07	6.95	7.07
1461	NASDAQ	ICMB	Fri, Nov 22, 2019	7.05	7.08	7.00	7.00
1460	NASDAQ	ICMB	Thu, Nov 21, 2019	7.17	7.17	6.97	7.05
1459	NASDAQ	ICMB	Wed, Nov 20, 2019	7.03	7.05	6.98	7.05
1458	NASDAQ	ICMB	Tue, Nov 19, 2019	6.90	6.99	6.76	6.99
1457	NASDAQ	ICMB	Mon, Nov 18, 2019	6.71	6.90	6.70	6.90
1456	NASDAQ	ICMB	Fri, Nov 15, 2019	6.81	6.92	6.72	6.79
1455	NASDAQ	ICMB	Thu, Nov 14, 2019	6.81	6.95	6.81	6.87
1454	NASDAQ	ICMB	Wed, Nov 13, 2019	6.71	7.20	6.70	6.86
1453	NASDAQ	ICMB	Tue, Nov 12, 2019	6.78	6.89	6.71	6.89
1452	NASDAQ	ICMB	Mon, Nov 11, 2019	6.80	6.86	6.69	6.83
1451	NASDAQ	ICMB	Fri, Nov 8, 2019	6.70	6.82	6.67	6.80
1450	NASDAQ	ICMB	Thu, Nov 7, 2019	6.77	6.77	6.67	6.67
1449	NASDAQ	ICMB	Wed, Nov 6, 2019	6.75	6.75	6.66	6.74
1448	NASDAQ	ICMB	Tue, Nov 5, 2019	6.66	6.75	6.65	6.74
1447	NASDAQ	ICMB	Mon, Nov 4, 2019	6.67	6.77	6.67	6.68
1446	NASDAQ	ICMB	Fri, Nov 1, 2019	6.65	6.76	6.65	6.71
1445	NASDAQ	ICMB	Thu, Oct 31, 2019	6.66	6.78	6.64	6.67
1444	NASDAQ	ICMB	Wed, Oct 30, 2019	6.70	6.78	6.65	6.71
1443	NASDAQ	ICMB	Tue, Oct 29, 2019	6.63	6.75	6.63	6.75
1442	NASDAQ	ICMB	Mon, Oct 28, 2019	6.55	6.70	6.51	6.63
1441	NASDAQ	ICMB	Fri, Oct 25, 2019	6.61	6.70	6.60	6.65
1440	NASDAQ	ICMB	Thu, Oct 24, 2019	6.69	6.69	6.61	6.63
1439	NASDAQ	ICMB	Wed, Oct 23, 2019	6.47	6.71	6.47	6.66
1438	NASDAQ	ICMB	Tue, Oct 22, 2019	6.17	6.66	6.13	6.51
1437	NASDAQ	ICMB	Mon, Oct 21, 2019	6.54	6.71	6.54	6.66
1436	NASDAQ	ICMB	Fri, Oct 18, 2019	6.75	6.77	6.63	6.64
1435	NASDAQ	ICMB	Thu, Oct 17, 2019	6.46	6.79	6.40	6.72
1434	NASDAQ	ICMB	Wed, Oct 16, 2019	6.56	6.60	6.49	6.50
1433	NASDAQ	ICMB	Tue, Oct 15, 2019	6.45	6.60	6.37	6.53
1432	NASDAQ	ICMB	Mon, Oct 14, 2019	6.46	6.54	6.41	6.45
1431	NASDAQ	ICMB	Fri, Oct 11, 2019	6.50	6.55	6.45	6.50
1430	NASDAQ	ICMB	Thu, Oct 10, 2019	6.50	6.59	6.46	6.50
1429	NASDAQ	ICMB	Wed, Oct 9, 2019	6.46	6.52	6.46	6.50
1428	NASDAQ	ICMB	Tue, Oct 8, 2019	6.48	6.54	6.48	6.53
1427	NASDAQ	ICMB	Mon, Oct 7, 2019	6.45	6.53	6.45	6.48
1426	NASDAQ	ICMB	Fri, Oct 4, 2019	6.50	6.61	6.49	6.54
1425	NASDAQ	ICMB	Thu, Oct 3, 2019	6.48	6.53	6.48	6.50
1424	NASDAQ	ICMB	Wed, Oct 2, 2019	6.57	6.74	6.44	6.47
1423	NASDAQ	ICMB	Tue, Oct 1, 2019	6.65	6.71	6.49	6.58
1422	NASDAQ	ICMB	Mon, Sep 30, 2019	6.65	6.77	6.65	6.65
1421	NASDAQ	ICMB	Fri, Sep 27, 2019	6.67	6.82	6.66	6.68
1420	NASDAQ	ICMB	Thu, Sep 26, 2019	6.65	6.87	6.65	6.87
1419	NASDAQ	ICMB	Wed, Sep 25, 2019	6.80	6.87	6.63	6.80
1418	NASDAQ	ICMB	Tue, Sep 24, 2019	6.87	7.17	6.81	7.09
1417	NASDAQ	ICMB	Mon, Sep 23, 2019	6.80	6.87	6.76	6.85
1416	NASDAQ	ICMB	Fri, Sep 20, 2019	6.75	6.89	6.75	6.76
1415	NASDAQ	ICMB	Thu, Sep 19, 2019	6.66	6.83	6.66	6.77
1414	NASDAQ	ICMB	Wed, Sep 18, 2019	6.75	6.79	6.65	6.70
1413	NASDAQ	ICMB	Tue, Sep 17, 2019	6.89	6.89	6.73	6.75
1412	NASDAQ	ICMB	Mon, Sep 16, 2019	6.80	6.82	6.70	6.74
1411	NASDAQ	ICMB	Fri, Sep 13, 2019	6.80	7.00	6.76	6.80
1410	NASDAQ	ICMB	Thu, Sep 12, 2019	6.86	6.92	6.71	6.80
1409	NASDAQ	ICMB	Wed, Sep 11, 2019	6.84	7.01	6.80	6.89
1408	NASDAQ	ICMB	Tue, Sep 10, 2019	6.96	6.96	6.75	6.85
1407	NASDAQ	ICMB	Mon, Sep 9, 2019	7.00	7.00	6.96	6.97
1406	NASDAQ	ICMB	Fri, Sep 6, 2019	7.01	7.08	6.99	7.01
1405	NASDAQ	ICMB	Thu, Sep 5, 2019	6.96	7.15	6.96	6.99
1404	NASDAQ	ICMB	Wed, Sep 4, 2019	6.99	7.05	6.95	6.98
1403	NASDAQ	ICMB	Tue, Sep 3, 2019	7.00	7.00	6.90	6.99
1402	NASDAQ	ICMB	Fri, Aug 30, 2019	7.19	7.20	7.01	7.03
1401	NASDAQ	ICMB	Thu, Aug 29, 2019	7.05	7.35	7.00	7.24
1400	NASDAQ	ICMB	Wed, Aug 28, 2019	7.05	7.09	7.04	7.07
1399	NASDAQ	ICMB	Tue, Aug 27, 2019	7.09	7.20	7.06	7.06
1398	NASDAQ	ICMB	Mon, Aug 26, 2019	7.10	7.12	7.06	7.09
1397	NASDAQ	ICMB	Fri, Aug 23, 2019	7.25	7.25	7.06	7.07
1396	NASDAQ	ICMB	Thu, Aug 22, 2019	7.19	7.25	7.12	7.25
1395	NASDAQ	ICMB	Wed, Aug 21, 2019	7.25	7.28	7.20	7.24
1394	NASDAQ	ICMB	Tue, Aug 20, 2019	7.07	7.30	7.06	7.13
1393	NASDAQ	ICMB	Mon, Aug 19, 2019	7.16	7.26	7.04	7.06
1392	NASDAQ	ICMB	Fri, Aug 16, 2019	7.12	7.17	7.12	7.12
1391	NASDAQ	ICMB	Thu, Aug 15, 2019	7.20	7.32	7.13	7.14
1390	NASDAQ	ICMB	Wed, Aug 14, 2019	7.33	7.33	7.18	7.19
1389	NASDAQ	ICMB	Tue, Aug 13, 2019	7.32	7.32	7.20	7.26
1388	NASDAQ	ICMB	Mon, Aug 12, 2019	7.26	7.26	7.19	7.21
1387	NASDAQ	ICMB	Fri, Aug 9, 2019	7.34	7.34	7.22	7.25
1386	NASDAQ	ICMB	Thu, Aug 8, 2019	7.26	7.34	7.16	7.28
1385	NASDAQ	ICMB	Wed, Aug 7, 2019	7.16	7.30	7.16	7.26
1384	NASDAQ	ICMB	Tue, Aug 6, 2019	7.22	7.34	7.16	7.18
1383	NASDAQ	ICMB	Mon, Aug 5, 2019	7.28	7.37	7.16	7.18
1382	NASDAQ	ICMB	Fri, Aug 2, 2019	7.32	7.40	7.27	7.40
1381	NASDAQ	ICMB	Thu, Aug 1, 2019	7.30	7.38	7.29	7.31
1380	NASDAQ	ICMB	Wed, Jul 31, 2019	7.40	7.43	7.25	7.35
1379	NASDAQ	ICMB	Tue, Jul 30, 2019	7.36	7.45	7.35	7.42
1378	NASDAQ	ICMB	Mon, Jul 29, 2019	7.31	7.40	7.30	7.40
1377	NASDAQ	ICMB	Fri, Jul 26, 2019	7.35	7.38	7.28	7.31
1376	NASDAQ	ICMB	Thu, Jul 25, 2019	7.31	7.33	7.30	7.32
1375	NASDAQ	ICMB	Wed, Jul 24, 2019	7.32	7.39	7.30	7.37
1374	NASDAQ	ICMB	Tue, Jul 23, 2019	7.31	7.35	7.31	7.35
1373	NASDAQ	ICMB	Mon, Jul 22, 2019	7.30	7.40	7.30	7.30
1372	NASDAQ	ICMB	Fri, Jul 19, 2019	7.42	7.45	7.29	7.36
1371	NASDAQ	ICMB	Thu, Jul 18, 2019	7.47	7.48	7.42	7.42
1370	NASDAQ	ICMB	Wed, Jul 17, 2019	7.43	7.49	7.42	7.49
1369	NASDAQ	ICMB	Tue, Jul 16, 2019	7.48	7.50	7.44	7.44
1368	NASDAQ	ICMB	Mon, Jul 15, 2019	7.52	7.56	7.49	7.50
1367	NASDAQ	ICMB	Fri, Jul 12, 2019	7.50	7.60	7.50	7.52
1366	NASDAQ	ICMB	Thu, Jul 11, 2019	7.65	7.65	7.43	7.50
1365	NASDAQ	ICMB	Wed, Jul 10, 2019	7.61	7.70	7.59	7.65
1364	NASDAQ	ICMB	Tue, Jul 9, 2019	7.50	7.57	7.49	7.53
1363	NASDAQ	ICMB	Mon, Jul 8, 2019	7.34	7.59	7.32	7.51
1362	NASDAQ	ICMB	Fri, Jul 5, 2019	7.53	7.59	7.36	7.36
1361	NASDAQ	ICMB	Wed, Jul 3, 2019	7.44	7.60	7.36	7.40
1360	NASDAQ	ICMB	Tue, Jul 2, 2019	7.41	7.55	7.41	7.43
1359	NASDAQ	ICMB	Mon, Jul 1, 2019	7.64	7.64	7.30	7.60
1358	NASDAQ	ICMB	Fri, Jun 28, 2019	7.60	7.70	7.60	7.61
1357	NASDAQ	ICMB	Thu, Jun 27, 2019	7.50	7.68	7.45	7.61
1356	NASDAQ	ICMB	Wed, Jun 26, 2019	7.13	7.25	7.05	7.09
1355	NASDAQ	ICMB	Tue, Jun 25, 2019	7.20	7.27	7.12	7.15
1354	NASDAQ	ICMB	Mon, Jun 24, 2019	7.23	7.29	7.12	7.19
1353	NASDAQ	ICMB	Fri, Jun 21, 2019	7.30	7.30	7.21	7.21
1352	NASDAQ	ICMB	Thu, Jun 20, 2019	7.34	7.34	7.12	7.24
1351	NASDAQ	ICMB	Wed, Jun 19, 2019	7.25	7.50	7.12	7.25
1350	NASDAQ	ICMB	Tue, Jun 18, 2019	7.00	7.20	6.81	7.17
1349	NASDAQ	ICMB	Mon, Jun 17, 2019	7.15	7.20	6.90	7.10
1348	NASDAQ	ICMB	Fri, Jun 14, 2019	7.36	7.70	7.05	7.12
1347	NASDAQ	ICMB	Thu, Jun 13, 2019	7.26	7.59	7.05	7.41
1346	NASDAQ	ICMB	Wed, Jun 12, 2019	7.48	7.48	7.32	7.41
1345	NASDAQ	ICMB	Tue, Jun 11, 2019	7.44	7.49	7.25	7.42
1344	NASDAQ	ICMB	Mon, Jun 10, 2019	7.50	7.56	7.40	7.40
1343	NASDAQ	ICMB	Fri, Jun 7, 2019	7.28	7.58	7.28	7.50
1342	NASDAQ	ICMB	Thu, Jun 6, 2019	7.25	7.36	7.20	7.31
1341	NASDAQ	ICMB	Wed, Jun 5, 2019	7.30	7.32	7.20	7.24
1340	NASDAQ	ICMB	Tue, Jun 4, 2019	7.25	7.29	7.19	7.27
1339	NASDAQ	ICMB	Mon, Jun 3, 2019	7.27	7.57	7.17	7.21
1338	NASDAQ	ICMB	Fri, May 31, 2019	7.30	7.33	7.11	7.21
1337	NASDAQ	ICMB	Thu, May 30, 2019	7.44	7.44	7.29	7.32
1336	NASDAQ	ICMB	Wed, May 29, 2019	7.38	7.51	7.27	7.31
1335	NASDAQ	ICMB	Tue, May 28, 2019	7.49	7.50	7.42	7.44
1334	NASDAQ	ICMB	Fri, May 24, 2019	7.50	7.53	7.43	7.49
1333	NASDAQ	ICMB	Thu, May 23, 2019	7.49	7.51	7.40	7.41
1332	NASDAQ	ICMB	Wed, May 22, 2019	7.49	7.53	7.46	7.50
1331	NASDAQ	ICMB	Tue, May 21, 2019	7.51	7.59	7.47	7.50
1330	NASDAQ	ICMB	Mon, May 20, 2019	7.40	7.55	7.38	7.46
1329	NASDAQ	ICMB	Fri, May 17, 2019	7.35	7.48	7.35	7.38
1328	NASDAQ	ICMB	Thu, May 16, 2019	7.41	7.47	7.30	7.40
1327	NASDAQ	ICMB	Wed, May 15, 2019	7.41	7.42	7.35	7.39
1326	NASDAQ	ICMB	Tue, May 14, 2019	7.36	7.44	7.32	7.36
1325	NASDAQ	ICMB	Mon, May 13, 2019	7.29	7.43	7.21	7.30
1324	NASDAQ	ICMB	Fri, May 10, 2019	7.33	7.33	7.15	7.29
1323	NASDAQ	ICMB	Thu, May 9, 2019	7.42	7.42	7.25	7.34
1322	NASDAQ	ICMB	Wed, May 8, 2019	7.29	7.38	7.21	7.29
1321	NASDAQ	ICMB	Tue, May 7, 2019	7.27	7.35	7.25	7.28
1320	NASDAQ	ICMB	Mon, May 6, 2019	7.12	7.35	7.12	7.28
1319	NASDAQ	ICMB	Fri, May 3, 2019	7.29	7.29	7.12	7.12
1318	NASDAQ	ICMB	Thu, May 2, 2019	7.20	7.42	7.00	7.05
1317	NASDAQ	ICMB	Wed, May 1, 2019	7.23	7.23	7.11	7.19
1316	NASDAQ	ICMB	Tue, Apr 30, 2019	7.20	7.34	7.16	7.19
1315	NASDAQ	ICMB	Mon, Apr 29, 2019	7.24	7.38	7.18	7.20
1314	NASDAQ	ICMB	Fri, Apr 26, 2019	7.23	7.29	7.16	7.20
1313	NASDAQ	ICMB	Thu, Apr 25, 2019	7.25	7.25	7.16	7.20
1312	NASDAQ	ICMB	Wed, Apr 24, 2019	7.28	7.34	7.24	7.24
1311	NASDAQ	ICMB	Tue, Apr 23, 2019	7.42	7.42	7.25	7.25
1310	NASDAQ	ICMB	Mon, Apr 22, 2019	7.34	7.36	7.29	7.29
1309	NASDAQ	ICMB	Thu, Apr 18, 2019	7.40	7.49	7.30	7.30
1308	NASDAQ	ICMB	Wed, Apr 17, 2019	7.35	7.35	7.27	7.35
1307	NASDAQ	ICMB	Tue, Apr 16, 2019	7.36	7.38	7.20	7.35
1306	NASDAQ	ICMB	Mon, Apr 15, 2019	7.32	7.39	7.22	7.35
1305	NASDAQ	ICMB	Fri, Apr 12, 2019	7.28	7.39	7.28	7.35
1304	NASDAQ	ICMB	Thu, Apr 11, 2019	7.31	7.46	7.27	7.27
1303	NASDAQ	ICMB	Wed, Apr 10, 2019	7.29	7.34	7.25	7.31
1302	NASDAQ	ICMB	Tue, Apr 9, 2019	7.29	7.36	7.26	7.30
1301	NASDAQ	ICMB	Mon, Apr 8, 2019	7.42	7.45	7.28	7.28
1300	NASDAQ	ICMB	Fri, Apr 5, 2019	7.37	7.46	7.32	7.35
1299	NASDAQ	ICMB	Thu, Apr 4, 2019	7.41	7.50	7.36	7.36
1298	NASDAQ	ICMB	Wed, Apr 3, 2019	7.34	7.45	7.22	7.33
1297	NASDAQ	ICMB	Tue, Apr 2, 2019	7.20	7.38	7.20	7.29
1296	NASDAQ	ICMB	Mon, Apr 1, 2019	7.47	7.51	7.15	7.15
1295	NASDAQ	ICMB	Fri, Mar 29, 2019	7.56	7.62	7.38	7.38
1294	NASDAQ	ICMB	Thu, Mar 28, 2019	7.44	7.58	7.44	7.50
1293	NASDAQ	ICMB	Wed, Mar 27, 2019	7.60	7.60	7.51	7.55
1292	NASDAQ	ICMB	Tue, Mar 26, 2019	7.54	7.66	7.46	7.58
1291	NASDAQ	ICMB	Mon, Mar 25, 2019	7.40	7.52	7.40	7.51
1290	NASDAQ	ICMB	Fri, Mar 22, 2019	7.50	7.50	7.37	7.41
1289	NASDAQ	ICMB	Thu, Mar 21, 2019	7.55	7.63	7.50	7.56
1288	NASDAQ	ICMB	Wed, Mar 20, 2019	7.64	7.74	7.54	7.60
1287	NASDAQ	ICMB	Tue, Mar 19, 2019	7.61	7.74	7.58	7.69
1286	NASDAQ	ICMB	Mon, Mar 18, 2019	7.66	7.70	7.58	7.60
1285	NASDAQ	ICMB	Fri, Mar 15, 2019	7.84	7.84	7.68	7.70
1284	NASDAQ	ICMB	Thu, Mar 14, 2019	7.81	7.89	7.71	7.80
1283	NASDAQ	ICMB	Wed, Mar 13, 2019	8.11	8.13	7.98	8.05
1282	NASDAQ	ICMB	Tue, Mar 12, 2019	8.00	8.12	7.90	8.09
1281	NASDAQ	ICMB	Mon, Mar 11, 2019	7.82	7.95	7.82	7.85
1280	NASDAQ	ICMB	Fri, Mar 8, 2019	7.82	7.82	7.71	7.75
1279	NASDAQ	ICMB	Thu, Mar 7, 2019	7.74	7.94	7.73	7.75
1278	NASDAQ	ICMB	Wed, Mar 6, 2019	7.79	7.81	7.76	7.78
1277	NASDAQ	ICMB	Tue, Mar 5, 2019	7.86	7.95	7.74	7.79
1276	NASDAQ	ICMB	Mon, Mar 4, 2019	7.89	7.93	7.80	7.80
1275	NASDAQ	ICMB	Fri, Mar 1, 2019	8.04	8.05	7.86	7.92
1274	NASDAQ	ICMB	Thu, Feb 28, 2019	8.01	8.01	7.86	7.95
1273	NASDAQ	ICMB	Wed, Feb 27, 2019	7.96	7.99	7.85	7.90
1272	NASDAQ	ICMB	Tue, Feb 26, 2019	8.00	8.12	7.85	7.94
1271	NASDAQ	ICMB	Mon, Feb 25, 2019	8.00	8.00	7.77	7.97
1270	NASDAQ	ICMB	Fri, Feb 22, 2019	7.70	8.10	7.70	7.95
1269	NASDAQ	ICMB	Thu, Feb 21, 2019	7.76	7.81	7.68	7.70
1268	NASDAQ	ICMB	Wed, Feb 20, 2019	7.86	7.86	7.70	7.80
1267	NASDAQ	ICMB	Tue, Feb 19, 2019	7.80	7.85	7.80	7.85
1266	NASDAQ	ICMB	Fri, Feb 15, 2019	7.84	7.86	7.80	7.82
1265	NASDAQ	ICMB	Thu, Feb 14, 2019	7.80	7.85	7.80	7.83
1264	NASDAQ	ICMB	Wed, Feb 13, 2019	7.85	7.85	7.76	7.76
1263	NASDAQ	ICMB	Tue, Feb 12, 2019	7.77	7.89	7.76	7.80
1262	NASDAQ	ICMB	Mon, Feb 11, 2019	7.76	7.90	7.74	7.74
1261	NASDAQ	ICMB	Fri, Feb 8, 2019	7.81	7.98	7.77	7.87
1260	NASDAQ	ICMB	Thu, Feb 7, 2019	7.97	8.07	7.71	7.78
1259	NASDAQ	ICMB	Wed, Feb 6, 2019	8.05	8.05	7.91	7.97
1258	NASDAQ	ICMB	Tue, Feb 5, 2019	8.08	8.14	7.91	8.00
1257	NASDAQ	ICMB	Mon, Feb 4, 2019	8.15	8.15	7.94	8.07
1256	NASDAQ	ICMB	Fri, Feb 1, 2019	7.65	8.18	7.46	8.15
1255	NASDAQ	ICMB	Thu, Jan 31, 2019	7.70	7.70	7.46	7.66
1254	NASDAQ	ICMB	Wed, Jan 30, 2019	7.44	7.70	7.38	7.70
1253	NASDAQ	ICMB	Tue, Jan 29, 2019	7.35	7.48	7.30	7.40
1252	NASDAQ	ICMB	Mon, Jan 28, 2019	7.36	7.43	7.27	7.42
1251	NASDAQ	ICMB	Fri, Jan 25, 2019	7.32	7.40	7.25	7.34
1250	NASDAQ	ICMB	Thu, Jan 24, 2019	7.30	7.30	7.08	7.25
1249	NASDAQ	ICMB	Wed, Jan 23, 2019	7.14	7.30	7.10	7.30
1248	NASDAQ	ICMB	Tue, Jan 22, 2019	7.08	7.14	7.05	7.14
1247	NASDAQ	ICMB	Fri, Jan 18, 2019	7.20	7.34	7.12	7.13
1246	NASDAQ	ICMB	Thu, Jan 17, 2019	7.03	7.17	7.03	7.13
1245	NASDAQ	ICMB	Wed, Jan 16, 2019	6.96	7.10	6.96	7.03
1244	NASDAQ	ICMB	Tue, Jan 15, 2019	6.77	7.00	6.74	6.95
1243	NASDAQ	ICMB	Mon, Jan 14, 2019	6.70	6.90	6.60	6.70
1242	NASDAQ	ICMB	Fri, Jan 11, 2019	6.95	6.95	6.71	6.77
1241	NASDAQ	ICMB	Thu, Jan 10, 2019	7.21	7.21	6.96	6.99
1240	NASDAQ	ICMB	Wed, Jan 9, 2019	7.30	7.35	7.20	7.20
1239	NASDAQ	ICMB	Tue, Jan 8, 2019	7.15	7.35	7.15	7.26
1238	NASDAQ	ICMB	Mon, Jan 7, 2019	6.70	7.15	6.70	7.15
1237	NASDAQ	ICMB	Fri, Jan 4, 2019	6.26	6.70	6.21	6.70
1236	NASDAQ	ICMB	Thu, Jan 3, 2019	6.35	6.35	6.15	6.22
1235	NASDAQ	ICMB	Wed, Jan 2, 2019	6.09	6.40	5.82	6.21
1234	NASDAQ	ICMB	Mon, Dec 31, 2018	6.36	6.58	6.09	6.25
1233	NASDAQ	ICMB	Fri, Dec 28, 2018	6.24	6.70	6.24	6.34
1232	NASDAQ	ICMB	Thu, Dec 27, 2018	6.23	6.38	5.58	6.15
1231	NASDAQ	ICMB	Wed, Dec 26, 2018	6.02	6.31	6.00	6.19
1230	NASDAQ	ICMB	Mon, Dec 24, 2018	5.74	6.07	5.66	5.97
1229	NASDAQ	ICMB	Fri, Dec 21, 2018	6.00	6.14	5.88	5.90
1228	NASDAQ	ICMB	Thu, Dec 20, 2018	6.34	6.48	5.94	6.02
1227	NASDAQ	ICMB	Wed, Dec 19, 2018	6.60	6.60	6.37	6.37
1226	NASDAQ	ICMB	Tue, Dec 18, 2018	6.80	6.93	6.46	6.50
1225	NASDAQ	ICMB	Mon, Dec 17, 2018	7.40	7.40	6.80	6.80
1224	NASDAQ	ICMB	Fri, Dec 14, 2018	7.53	7.60	7.35	7.40
1223	NASDAQ	ICMB	Thu, Dec 13, 2018	7.74	7.74	7.42	7.52
1222	NASDAQ	ICMB	Wed, Dec 12, 2018	7.93	7.94	7.78	7.90
1221	NASDAQ	ICMB	Tue, Dec 11, 2018	7.95	8.00	7.91	7.92
1220	NASDAQ	ICMB	Mon, Dec 10, 2018	7.95	7.98	7.82	7.89
1219	NASDAQ	ICMB	Fri, Dec 7, 2018	7.79	7.94	7.77	7.78
1218	NASDAQ	ICMB	Thu, Dec 6, 2018	7.78	7.96	7.78	7.80
1217	NASDAQ	ICMB	Tue, Dec 4, 2018	7.97	7.99	7.75	7.94
1216	NASDAQ	ICMB	Mon, Dec 3, 2018	8.10	8.10	7.73	8.00
1215	NASDAQ	ICMB	Fri, Nov 30, 2018	7.75	8.10	7.70	8.10
1214	NASDAQ	ICMB	Thu, Nov 29, 2018	7.75	7.89	7.75	7.76
1213	NASDAQ	ICMB	Wed, Nov 28, 2018	7.87	7.89	7.75	7.75
1212	NASDAQ	ICMB	Tue, Nov 27, 2018	7.86	7.89	7.75	7.78
1211	NASDAQ	ICMB	Mon, Nov 26, 2018	8.00	8.03	7.85	7.86
1210	NASDAQ	ICMB	Fri, Nov 23, 2018	7.90	8.08	7.86	7.87
1209	NASDAQ	ICMB	Wed, Nov 21, 2018	8.13	8.15	7.96	7.96
1208	NASDAQ	ICMB	Tue, Nov 20, 2018	8.02	8.13	7.95	7.98
1207	NASDAQ	ICMB	Mon, Nov 19, 2018	8.17	8.17	7.98	8.03
1206	NASDAQ	ICMB	Fri, Nov 16, 2018	8.04	8.21	7.95	8.14
1205	NASDAQ	ICMB	Thu, Nov 15, 2018	8.15	8.15	8.02	8.08
1204	NASDAQ	ICMB	Wed, Nov 14, 2018	8.10	8.20	8.00	8.15
1203	NASDAQ	ICMB	Tue, Nov 13, 2018	8.10	8.23	8.08	8.10
1202	NASDAQ	ICMB	Mon, Nov 12, 2018	8.14	8.15	8.05	8.12
1201	NASDAQ	ICMB	Fri, Nov 9, 2018	8.11	8.21	8.11	8.14
1200	NASDAQ	ICMB	Thu, Nov 8, 2018	8.00	8.25	8.00	8.11
1199	NASDAQ	ICMB	Wed, Nov 7, 2018	8.04	8.24	8.02	8.14
1198	NASDAQ	ICMB	Tue, Nov 6, 2018	8.11	8.20	8.00	8.00
1197	NASDAQ	ICMB	Mon, Nov 5, 2018	7.99	8.18	7.99	8.08
1196	NASDAQ	ICMB	Fri, Nov 2, 2018	8.01	8.01	7.95	7.99
1195	NASDAQ	ICMB	Thu, Nov 1, 2018	7.95	8.10	7.95	8.00
1194	NASDAQ	ICMB	Wed, Oct 31, 2018	7.86	8.09	7.86	7.97
1193	NASDAQ	ICMB	Tue, Oct 30, 2018	7.90	7.99	7.75	7.90
1192	NASDAQ	ICMB	Mon, Oct 29, 2018	7.89	8.10	7.86	7.90
1191	NASDAQ	ICMB	Fri, Oct 26, 2018	8.02	8.04	7.90	7.93
1190	NASDAQ	ICMB	Thu, Oct 25, 2018	7.95	8.10	7.95	7.99
1189	NASDAQ	ICMB	Wed, Oct 24, 2018	8.19	8.22	7.83	7.95
1188	NASDAQ	ICMB	Tue, Oct 23, 2018	8.15	8.26	8.10	8.15
1187	NASDAQ	ICMB	Mon, Oct 22, 2018	8.25	8.29	8.17	8.21
1186	NASDAQ	ICMB	Fri, Oct 19, 2018	8.33	8.39	8.25	8.25
1185	NASDAQ	ICMB	Thu, Oct 18, 2018	8.40	8.40	8.18	8.35
1184	NASDAQ	ICMB	Wed, Oct 17, 2018	8.48	8.49	8.41	8.42
1183	NASDAQ	ICMB	Tue, Oct 16, 2018	8.54	8.57	8.50	8.50
1182	NASDAQ	ICMB	Mon, Oct 15, 2018	8.50	8.62	8.32	8.46
1181	NASDAQ	ICMB	Fri, Oct 12, 2018	8.50	8.60	8.45	8.45
1180	NASDAQ	ICMB	Thu, Oct 11, 2018	8.60	8.70	8.45	8.50
1179	NASDAQ	ICMB	Wed, Oct 10, 2018	8.73	8.74	8.61	8.64
1178	NASDAQ	ICMB	Tue, Oct 9, 2018	8.65	8.74	8.65	8.74
1177	NASDAQ	ICMB	Mon, Oct 8, 2018	8.65	8.75	8.65	8.65
1176	NASDAQ	ICMB	Fri, Oct 5, 2018	8.71	8.80	8.67	8.67
1175	NASDAQ	ICMB	Thu, Oct 4, 2018	8.66	8.80	8.59	8.77
1174	NASDAQ	ICMB	Wed, Oct 3, 2018	8.59	8.77	8.59	8.72
1173	NASDAQ	ICMB	Tue, Oct 2, 2018	8.54	8.65	8.54	8.55
1172	NASDAQ	ICMB	Mon, Oct 1, 2018	8.60	8.60	8.50	8.58
1171	NASDAQ	ICMB	Fri, Sep 28, 2018	8.70	8.80	8.59	8.60
1170	NASDAQ	ICMB	Thu, Sep 27, 2018	8.80	8.85	8.70	8.75
1169	NASDAQ	ICMB	Wed, Sep 26, 2018	8.87	8.90	8.80	8.85
1168	NASDAQ	ICMB	Tue, Sep 25, 2018	8.90	8.92	8.80	8.85
1167	NASDAQ	ICMB	Mon, Sep 24, 2018	8.90	9.00	8.85	8.90
1166	NASDAQ	ICMB	Fri, Sep 21, 2018	9.00	9.00	8.85	8.85
1165	NASDAQ	ICMB	Thu, Sep 20, 2018	9.00	9.05	8.95	9.00
1164	NASDAQ	ICMB	Wed, Sep 19, 2018	8.90	9.05	8.90	8.95
1163	NASDAQ	ICMB	Tue, Sep 18, 2018	9.05	9.15	8.86	8.90
1162	NASDAQ	ICMB	Mon, Sep 17, 2018	8.95	9.15	8.95	9.10
1161	NASDAQ	ICMB	Fri, Sep 14, 2018	9.25	9.35	9.20	9.35
1160	NASDAQ	ICMB	Thu, Sep 13, 2018	9.20	9.20	9.10	9.20
1159	NASDAQ	ICMB	Wed, Sep 12, 2018	9.15	9.25	9.10	9.10
1158	NASDAQ	ICMB	Tue, Sep 11, 2018	9.30	9.30	9.15	9.20
1157	NASDAQ	ICMB	Mon, Sep 10, 2018	9.15	9.30	9.15	9.20
1156	NASDAQ	ICMB	Fri, Sep 7, 2018	9.30	9.35	9.20	9.25
1155	NASDAQ	ICMB	Thu, Sep 6, 2018	9.40	9.41	9.30	9.35
1154	NASDAQ	ICMB	Wed, Sep 5, 2018	9.45	9.60	9.30	9.30
1153	NASDAQ	ICMB	Tue, Sep 4, 2018	9.20	9.40	9.15	9.40
1152	NASDAQ	ICMB	Fri, Aug 31, 2018	9.20	9.20	9.10	9.20
1151	NASDAQ	ICMB	Thu, Aug 30, 2018	9.15	9.20	9.10	9.18
1150	NASDAQ	ICMB	Wed, Aug 29, 2018	9.10	9.15	9.05	9.14
1149	NASDAQ	ICMB	Tue, Aug 28, 2018	9.20	9.20	9.05	9.13
1148	NASDAQ	ICMB	Mon, Aug 27, 2018	9.15	9.20	9.00	9.20
1147	NASDAQ	ICMB	Fri, Aug 24, 2018	9.05	9.15	8.98	9.10
1146	NASDAQ	ICMB	Thu, Aug 23, 2018	9.15	9.20	9.10	9.10
1145	NASDAQ	ICMB	Wed, Aug 22, 2018	9.15	9.20	9.10	9.20
1144	NASDAQ	ICMB	Tue, Aug 21, 2018	9.10	9.20	9.10	9.18
1143	NASDAQ	ICMB	Mon, Aug 20, 2018	9.20	9.20	9.10	9.10
1142	NASDAQ	ICMB	Fri, Aug 17, 2018	9.15	9.20	9.11	9.15
1141	NASDAQ	ICMB	Thu, Aug 16, 2018	9.05	9.20	9.05	9.20
1140	NASDAQ	ICMB	Wed, Aug 15, 2018	9.00	9.05	8.96	9.00
1139	NASDAQ	ICMB	Tue, Aug 14, 2018	9.00	9.05	8.95	8.95
1138	NASDAQ	ICMB	Mon, Aug 13, 2018	9.10	9.10	8.96	9.05
1137	NASDAQ	ICMB	Fri, Aug 10, 2018	9.05	9.10	9.00	9.10
1136	NASDAQ	ICMB	Thu, Aug 9, 2018	9.00	9.10	8.95	9.00
1135	NASDAQ	ICMB	Wed, Aug 8, 2018	9.10	9.15	8.95	9.00
1134	NASDAQ	ICMB	Tue, Aug 7, 2018	9.00	9.10	8.95	9.10
1133	NASDAQ	ICMB	Mon, Aug 6, 2018	8.90	8.95	8.90	8.95
1132	NASDAQ	ICMB	Fri, Aug 3, 2018	8.85	8.95	8.85	8.88
1131	NASDAQ	ICMB	Thu, Aug 2, 2018	8.80	8.90	8.80	8.85
1130	NASDAQ	ICMB	Wed, Aug 1, 2018	8.80	8.90	8.80	8.85
1129	NASDAQ	ICMB	Tue, Jul 31, 2018	8.80	8.90	8.75	8.90
1128	NASDAQ	ICMB	Mon, Jul 30, 2018	8.80	8.85	8.80	8.80
1127	NASDAQ	ICMB	Fri, Jul 27, 2018	8.85	8.85	8.75	8.85
1126	NASDAQ	ICMB	Thu, Jul 26, 2018	8.75	8.90	8.75	8.85
1125	NASDAQ	ICMB	Wed, Jul 25, 2018	8.80	8.85	8.75	8.75
1124	NASDAQ	ICMB	Tue, Jul 24, 2018	8.90	8.90	8.75	8.90
1123	NASDAQ	ICMB	Mon, Jul 23, 2018	8.90	8.95	8.78	8.80
1122	NASDAQ	ICMB	Fri, Jul 20, 2018	8.90	8.90	8.75	8.88
1121	NASDAQ	ICMB	Thu, Jul 19, 2018	8.85	8.95	8.75	8.90
1120	NASDAQ	ICMB	Wed, Jul 18, 2018	8.80	8.89	8.70	8.81
1119	NASDAQ	ICMB	Tue, Jul 17, 2018	8.90	8.90	8.75	8.80
1118	NASDAQ	ICMB	Mon, Jul 16, 2018	8.85	8.95	8.80	8.85
1117	NASDAQ	ICMB	Fri, Jul 13, 2018	8.90	8.95	8.80	8.80
1116	NASDAQ	ICMB	Thu, Jul 12, 2018	8.90	8.95	8.80	8.85
1115	NASDAQ	ICMB	Wed, Jul 11, 2018	8.95	9.06	8.80	8.95
1114	NASDAQ	ICMB	Tue, Jul 10, 2018	9.00	9.00	8.86	8.95
1113	NASDAQ	ICMB	Mon, Jul 9, 2018	8.95	9.05	8.95	8.95
1112	NASDAQ	ICMB	Fri, Jul 6, 2018	8.95	9.10	8.95	9.00
1111	NASDAQ	ICMB	Thu, Jul 5, 2018	9.45	9.45	9.10	9.20
1110	NASDAQ	ICMB	Tue, Jul 3, 2018	9.00	9.35	8.90	9.35
1109	NASDAQ	ICMB	Mon, Jul 2, 2018	8.90	9.00	8.90	9.00
1108	NASDAQ	ICMB	Fri, Jun 29, 2018	8.95	8.95	8.85	8.90
1107	NASDAQ	ICMB	Thu, Jun 28, 2018	8.95	9.00	8.79	8.90
1106	NASDAQ	ICMB	Wed, Jun 27, 2018	8.85	8.95	8.66	8.95
1105	NASDAQ	ICMB	Tue, Jun 26, 2018	8.90	8.95	8.56	8.80
1104	NASDAQ	ICMB	Mon, Jun 25, 2018	9.00	9.00	8.80	8.90
1103	NASDAQ	ICMB	Fri, Jun 22, 2018	8.95	9.02	8.85	9.00
1102	NASDAQ	ICMB	Thu, Jun 21, 2018	8.92	9.05	8.90	8.95
1101	NASDAQ	ICMB	Wed, Jun 20, 2018	9.00	9.00	8.65	8.90
1100	NASDAQ	ICMB	Tue, Jun 19, 2018	9.05	9.05	8.85	8.95
1099	NASDAQ	ICMB	Mon, Jun 18, 2018	9.20	9.40	8.85	9.05
1098	NASDAQ	ICMB	Fri, Jun 15, 2018	9.15	9.45	9.15	9.20
1097	NASDAQ	ICMB	Thu, Jun 14, 2018	9.70	9.70	8.20	9.35
1096	NASDAQ	ICMB	Wed, Jun 13, 2018	9.85	9.85	9.70	9.80
1095	NASDAQ	ICMB	Tue, Jun 12, 2018	9.90	9.90	9.60	9.70
1094	NASDAQ	ICMB	Mon, Jun 11, 2018	9.55	9.90	9.55	9.88
1093	NASDAQ	ICMB	Fri, Jun 8, 2018	9.50	9.75	9.50	9.60
1092	NASDAQ	ICMB	Thu, Jun 7, 2018	9.45	9.65	9.35	9.45
1091	NASDAQ	ICMB	Wed, Jun 6, 2018	9.35	9.40	9.15	9.30
1090	NASDAQ	ICMB	Tue, Jun 5, 2018	9.30	9.35	9.05	9.35
1089	NASDAQ	ICMB	Mon, Jun 4, 2018	9.30	9.40	8.95	9.25
1088	NASDAQ	ICMB	Fri, Jun 1, 2018	9.60	9.65	9.50	9.65
1087	NASDAQ	ICMB	Thu, May 31, 2018	9.55	9.70	9.40	9.55
1086	NASDAQ	ICMB	Wed, May 30, 2018	9.60	9.65	9.35	9.45
1085	NASDAQ	ICMB	Tue, May 29, 2018	9.35	9.70	9.20	9.55
1084	NASDAQ	ICMB	Fri, May 25, 2018	9.25	9.40	9.00	9.25
1083	NASDAQ	ICMB	Thu, May 24, 2018	9.30	9.40	9.25	9.25
1082	NASDAQ	ICMB	Wed, May 23, 2018	9.20	9.40	9.15	9.35
1081	NASDAQ	ICMB	Tue, May 22, 2018	9.35	9.35	9.15	9.25
1080	NASDAQ	ICMB	Mon, May 21, 2018	9.00	9.49	9.00	9.30
1079	NASDAQ	ICMB	Fri, May 18, 2018	8.70	8.75	8.35	8.60
1078	NASDAQ	ICMB	Thu, May 17, 2018	8.75	8.80	8.65	8.70
1077	NASDAQ	ICMB	Wed, May 16, 2018	8.70	8.85	8.65	8.75
1076	NASDAQ	ICMB	Tue, May 15, 2018	8.80	8.80	8.65	8.75
1075	NASDAQ	ICMB	Mon, May 14, 2018	8.90	9.00	8.75	8.75
1074	NASDAQ	ICMB	Fri, May 11, 2018	8.80	8.90	8.60	8.90
1073	NASDAQ	ICMB	Thu, May 10, 2018	8.60	8.90	8.50	8.80
1072	NASDAQ	ICMB	Wed, May 9, 2018	8.10	8.65	8.06	8.55
1071	NASDAQ	ICMB	Tue, May 8, 2018	8.05	8.15	8.00	8.05
1070	NASDAQ	ICMB	Mon, May 7, 2018	8.00	8.05	7.90	8.00
1069	NASDAQ	ICMB	Fri, May 4, 2018	7.85	8.00	7.85	8.00
1068	NASDAQ	ICMB	Thu, May 3, 2018	7.86	7.93	7.80	7.90
1067	NASDAQ	ICMB	Wed, May 2, 2018	7.96	7.97	7.85	7.90
1066	NASDAQ	ICMB	Tue, May 1, 2018	7.95	8.05	7.95	8.00
1065	NASDAQ	ICMB	Mon, Apr 30, 2018	7.95	8.05	7.90	8.00
1064	NASDAQ	ICMB	Fri, Apr 27, 2018	7.95	7.99	7.75	7.95
1063	NASDAQ	ICMB	Thu, Apr 26, 2018	8.00	8.06	7.95	8.00
1062	NASDAQ	ICMB	Wed, Apr 25, 2018	8.00	8.07	8.00	8.05
1061	NASDAQ	ICMB	Tue, Apr 24, 2018	8.05	8.10	8.03	8.05
1060	NASDAQ	ICMB	Mon, Apr 23, 2018	8.05	8.05	7.95	8.00
1059	NASDAQ	ICMB	Fri, Apr 20, 2018	7.95	8.10	7.95	8.05
1058	NASDAQ	ICMB	Thu, Apr 19, 2018	7.95	8.10	7.90	7.98
1057	NASDAQ	ICMB	Wed, Apr 18, 2018	8.05	8.08	7.95	8.03
1056	NASDAQ	ICMB	Tue, Apr 17, 2018	8.00	8.11	8.00	8.05
1055	NASDAQ	ICMB	Mon, Apr 16, 2018	8.05	8.10	7.90	8.00
1054	NASDAQ	ICMB	Fri, Apr 13, 2018	8.10	8.20	7.56	8.00
1053	NASDAQ	ICMB	Thu, Apr 12, 2018	8.15	8.20	8.05	8.15
1052	NASDAQ	ICMB	Wed, Apr 11, 2018	8.10	8.20	8.10	8.10
1051	NASDAQ	ICMB	Tue, Apr 10, 2018	8.11	8.30	8.10	8.20
1050	NASDAQ	ICMB	Mon, Apr 9, 2018	8.20	8.30	8.05	8.10
1049	NASDAQ	ICMB	Fri, Apr 6, 2018	8.40	8.50	8.20	8.20
1048	NASDAQ	ICMB	Thu, Apr 5, 2018	8.70	8.75	8.30	8.45
1047	NASDAQ	ICMB	Wed, Apr 4, 2018	8.60	8.75	8.30	8.60
1046	NASDAQ	ICMB	Tue, Apr 3, 2018	8.30	8.60	8.15	8.60
1045	NASDAQ	ICMB	Mon, Apr 2, 2018	8.15	8.35	8.15	8.25
1044	NASDAQ	ICMB	Thu, Mar 29, 2018	8.05	8.25	8.05	8.20
1043	NASDAQ	ICMB	Wed, Mar 28, 2018	8.05	8.25	8.03	8.05
1042	NASDAQ	ICMB	Tue, Mar 27, 2018	8.05	8.15	8.00	8.10
1041	NASDAQ	ICMB	Mon, Mar 26, 2018	8.00	8.15	8.00	8.05
1040	NASDAQ	ICMB	Fri, Mar 23, 2018	8.05	8.15	8.00	8.00
1039	NASDAQ	ICMB	Thu, Mar 22, 2018	8.35	8.35	8.00	8.05
1038	NASDAQ	ICMB	Wed, Mar 21, 2018	8.40	8.45	8.25	8.33
1037	NASDAQ	ICMB	Tue, Mar 20, 2018	8.05	8.60	8.05	8.35
1036	NASDAQ	ICMB	Mon, Mar 19, 2018	8.05	8.10	8.00	8.05
1035	NASDAQ	ICMB	Fri, Mar 16, 2018	8.05	8.15	8.05	8.05
1034	NASDAQ	ICMB	Thu, Mar 15, 2018	8.35	8.35	8.06	8.15
1033	NASDAQ	ICMB	Wed, Mar 14, 2018	8.65	8.65	8.50	8.53
1032	NASDAQ	ICMB	Tue, Mar 13, 2018	8.60	8.65	8.50	8.50
1031	NASDAQ	ICMB	Mon, Mar 12, 2018	8.70	8.80	8.55	8.55
1030	NASDAQ	ICMB	Fri, Mar 9, 2018	8.75	8.75	8.45	8.70
1029	NASDAQ	ICMB	Thu, Mar 8, 2018	8.38	8.50	8.35	8.44
1028	NASDAQ	ICMB	Wed, Mar 7, 2018	8.25	8.40	8.25	8.35
1027	NASDAQ	ICMB	Tue, Mar 6, 2018	8.30	8.35	8.20	8.30
1026	NASDAQ	ICMB	Mon, Mar 5, 2018	8.35	8.35	8.15	8.15
1025	NASDAQ	ICMB	Fri, Mar 2, 2018	8.30	8.37	8.20	8.26
1024	NASDAQ	ICMB	Thu, Mar 1, 2018	8.15	8.30	8.15	8.30
1023	NASDAQ	ICMB	Wed, Feb 28, 2018	8.30	8.30	8.10	8.10
1022	NASDAQ	ICMB	Tue, Feb 27, 2018	8.40	8.40	8.25	8.25
1021	NASDAQ	ICMB	Mon, Feb 26, 2018	8.45	8.45	8.29	8.35
1020	NASDAQ	ICMB	Fri, Feb 23, 2018	8.18	8.40	8.15	8.30
1019	NASDAQ	ICMB	Thu, Feb 22, 2018	8.25	8.30	8.16	8.20
1018	NASDAQ	ICMB	Wed, Feb 21, 2018	8.15	8.39	8.15	8.30
1017	NASDAQ	ICMB	Tue, Feb 20, 2018	8.20	8.30	8.10	8.15
1016	NASDAQ	ICMB	Fri, Feb 16, 2018	7.95	8.30	7.95	8.20
1015	NASDAQ	ICMB	Thu, Feb 15, 2018	7.85	7.95	7.80	7.90
1014	NASDAQ	ICMB	Wed, Feb 14, 2018	7.90	8.05	7.70	7.90
1013	NASDAQ	ICMB	Tue, Feb 13, 2018	7.75	7.95	7.60	7.90
1012	NASDAQ	ICMB	Mon, Feb 12, 2018	7.85	7.90	7.61	7.75
1011	NASDAQ	ICMB	Fri, Feb 9, 2018	7.86	8.10	7.50	7.80
1010	NASDAQ	ICMB	Thu, Feb 8, 2018	7.85	8.20	7.85	8.20
1009	NASDAQ	ICMB	Wed, Feb 7, 2018	7.90	8.10	7.70	7.75
1008	NASDAQ	ICMB	Tue, Feb 6, 2018	7.75	8.09	7.55	7.80
1007	NASDAQ	ICMB	Mon, Feb 5, 2018	7.95	8.00	7.85	7.85
1006	NASDAQ	ICMB	Fri, Feb 2, 2018	8.00	8.10	7.95	8.05
1005	NASDAQ	ICMB	Thu, Feb 1, 2018	8.10	8.25	8.00	8.05
1004	NASDAQ	ICMB	Wed, Jan 31, 2018	8.30	8.30	8.05	8.20
1003	NASDAQ	ICMB	Tue, Jan 30, 2018	8.25	8.30	8.10	8.20
1002	NASDAQ	ICMB	Mon, Jan 29, 2018	8.50	8.50	8.25	8.35
1001	NASDAQ	ICMB	Fri, Jan 26, 2018	8.60	8.63	8.50	8.55
1000	NASDAQ	ICMB	Thu, Jan 25, 2018	8.55	8.75	8.55	8.60
999	NASDAQ	ICMB	Wed, Jan 24, 2018	8.58	8.60	8.50	8.55
998	NASDAQ	ICMB	Tue, Jan 23, 2018	8.50	8.70	8.40	8.60
997	NASDAQ	ICMB	Mon, Jan 22, 2018	8.50	8.65	8.45	8.55
996	NASDAQ	ICMB	Fri, Jan 19, 2018	8.26	8.62	8.25	8.55
995	NASDAQ	ICMB	Thu, Jan 18, 2018	8.45	8.45	8.25	8.35
994	NASDAQ	ICMB	Wed, Jan 17, 2018	8.25	8.45	8.20	8.43
993	NASDAQ	ICMB	Tue, Jan 16, 2018	8.25	8.30	8.16	8.30
992	NASDAQ	ICMB	Fri, Jan 12, 2018	8.20	8.30	8.10	8.25
991	NASDAQ	ICMB	Thu, Jan 11, 2018	8.35	8.45	8.05	8.15
990	NASDAQ	ICMB	Wed, Jan 10, 2018	8.40	8.40	8.25	8.28
989	NASDAQ	ICMB	Tue, Jan 9, 2018	8.30	8.46	8.21	8.35
988	NASDAQ	ICMB	Mon, Jan 8, 2018	8.35	8.35	8.01	8.30
987	NASDAQ	ICMB	Fri, Jan 5, 2018	8.20	8.35	8.20	8.30
986	NASDAQ	ICMB	Thu, Jan 4, 2018	8.50	8.55	8.30	8.40
985	NASDAQ	ICMB	Wed, Jan 3, 2018	8.35	8.45	8.20	8.45
984	NASDAQ	ICMB	Tue, Jan 2, 2018	8.20	8.35	8.15	8.30
983	NASDAQ	ICMB	Fri, Dec 29, 2017	7.90	8.20	7.90	8.15
982	NASDAQ	ICMB	Thu, Dec 28, 2017	8.00	8.18	7.90	7.90
981	NASDAQ	ICMB	Wed, Dec 27, 2017	8.20	8.20	7.95	8.00
980	NASDAQ	ICMB	Tue, Dec 26, 2017	8.05	8.15	8.00	8.15
979	NASDAQ	ICMB	Fri, Dec 22, 2017	8.10	8.25	8.01	8.05
978	NASDAQ	ICMB	Thu, Dec 21, 2017	7.90	8.10	7.90	8.10
977	NASDAQ	ICMB	Wed, Dec 20, 2017	7.75	8.05	7.50	7.95
976	NASDAQ	ICMB	Tue, Dec 19, 2017	7.70	7.99	7.40	7.75
975	NASDAQ	ICMB	Mon, Dec 18, 2017	8.00	8.15	7.70	7.70
974	NASDAQ	ICMB	Fri, Dec 15, 2017	8.05	8.20	7.95	8.05
973	NASDAQ	ICMB	Thu, Dec 14, 2017	8.20	8.21	8.00	8.10
972	NASDAQ	ICMB	Wed, Dec 13, 2017	8.30	8.55	8.15	8.35
971	NASDAQ	ICMB	Tue, Dec 12, 2017	8.45	8.45	8.25	8.30
970	NASDAQ	ICMB	Mon, Dec 11, 2017	8.50	8.50	8.25	8.40
969	NASDAQ	ICMB	Fri, Dec 8, 2017	8.25	8.45	8.25	8.35
968	NASDAQ	ICMB	Thu, Dec 7, 2017	8.35	8.55	8.30	8.35
967	NASDAQ	ICMB	Wed, Dec 6, 2017	8.40	8.60	8.40	8.40
966	NASDAQ	ICMB	Tue, Dec 5, 2017	8.55	8.55	8.40	8.45
965	NASDAQ	ICMB	Mon, Dec 4, 2017	8.75	8.80	8.50	8.60
964	NASDAQ	ICMB	Fri, Dec 1, 2017	8.60	8.80	8.30	8.75
963	NASDAQ	ICMB	Thu, Nov 30, 2017	8.55	8.60	8.45	8.60
962	NASDAQ	ICMB	Wed, Nov 29, 2017	8.57	8.75	8.45	8.55
961	NASDAQ	ICMB	Tue, Nov 28, 2017	8.45	8.65	8.45	8.50
960	NASDAQ	ICMB	Mon, Nov 27, 2017	8.30	8.59	8.30	8.50
959	NASDAQ	ICMB	Fri, Nov 24, 2017	8.35	8.40	8.25	8.35
958	NASDAQ	ICMB	Wed, Nov 22, 2017	8.20	8.40	8.20	8.30
957	NASDAQ	ICMB	Tue, Nov 21, 2017	8.50	8.50	8.20	8.25
956	NASDAQ	ICMB	Mon, Nov 20, 2017	8.50	8.60	8.30	8.35
955	NASDAQ	ICMB	Fri, Nov 17, 2017	8.45	8.55	8.30	8.50
954	NASDAQ	ICMB	Thu, Nov 16, 2017	8.25	8.50	8.15	8.45
953	NASDAQ	ICMB	Wed, Nov 15, 2017	8.30	8.30	8.05	8.30
952	NASDAQ	ICMB	Tue, Nov 14, 2017	8.35	8.65	8.00	8.25
951	NASDAQ	ICMB	Mon, Nov 13, 2017	8.55	8.60	8.40	8.40
950	NASDAQ	ICMB	Fri, Nov 10, 2017	8.65	8.75	8.50	8.70
949	NASDAQ	ICMB	Thu, Nov 9, 2017	8.80	8.85	8.60	8.75
948	NASDAQ	ICMB	Wed, Nov 8, 2017	8.40	8.83	8.40	8.75
947	NASDAQ	ICMB	Tue, Nov 7, 2017	8.55	8.65	8.50	8.50
946	NASDAQ	ICMB	Mon, Nov 6, 2017	8.55	8.70	8.50	8.60
945	NASDAQ	ICMB	Fri, Nov 3, 2017	8.63	8.65	8.55	8.65
944	NASDAQ	ICMB	Thu, Nov 2, 2017	8.70	8.75	8.65	8.65
943	NASDAQ	ICMB	Wed, Nov 1, 2017	8.85	8.85	8.70	8.75
942	NASDAQ	ICMB	Tue, Oct 31, 2017	8.75	8.90	8.75	8.75
941	NASDAQ	ICMB	Mon, Oct 30, 2017	8.85	8.95	8.70	8.85
940	NASDAQ	ICMB	Fri, Oct 27, 2017	8.85	8.85	8.40	8.68
939	NASDAQ	ICMB	Thu, Oct 26, 2017	9.10	9.10	8.65	8.80
938	NASDAQ	ICMB	Wed, Oct 25, 2017	9.15	9.35	8.90	9.10
937	NASDAQ	ICMB	Tue, Oct 24, 2017	9.30	9.41	9.10	9.15
936	NASDAQ	ICMB	Mon, Oct 23, 2017	9.15	9.25	9.10	9.21
935	NASDAQ	ICMB	Fri, Oct 20, 2017	9.40	9.41	9.11	9.15
934	NASDAQ	ICMB	Thu, Oct 19, 2017	9.40	9.50	9.35	9.45
933	NASDAQ	ICMB	Wed, Oct 18, 2017	9.45	9.45	9.25	9.38
932	NASDAQ	ICMB	Tue, Oct 17, 2017	9.50	9.55	9.34	9.45
931	NASDAQ	ICMB	Mon, Oct 16, 2017	9.55	9.60	9.50	9.58
930	NASDAQ	ICMB	Fri, Oct 13, 2017	9.60	9.60	9.45	9.55
929	NASDAQ	ICMB	Thu, Oct 12, 2017	9.45	9.60	9.35	9.45
928	NASDAQ	ICMB	Wed, Oct 11, 2017	9.55	9.60	9.40	9.48
927	NASDAQ	ICMB	Tue, Oct 10, 2017	9.60	9.60	9.45	9.45
926	NASDAQ	ICMB	Mon, Oct 9, 2017	9.60	9.60	9.50	9.55
925	NASDAQ	ICMB	Fri, Oct 6, 2017	9.65	9.70	9.46	9.60
924	NASDAQ	ICMB	Thu, Oct 5, 2017	9.90	9.90	9.50	9.65
923	NASDAQ	ICMB	Wed, Oct 4, 2017	9.50	9.80	9.45	9.65
922	NASDAQ	ICMB	Tue, Oct 3, 2017	9.55	9.65	9.50	9.50
921	NASDAQ	ICMB	Mon, Oct 2, 2017	9.42	9.50	9.31	9.50
920	NASDAQ	ICMB	Fri, Sep 29, 2017	9.25	9.45	9.25	9.35
919	NASDAQ	ICMB	Thu, Sep 28, 2017	9.00	9.55	9.00	9.25
918	NASDAQ	ICMB	Wed, Sep 27, 2017	9.55	9.61	9.45	9.50
917	NASDAQ	ICMB	Tue, Sep 26, 2017	9.60	9.65	9.55	9.60
916	NASDAQ	ICMB	Mon, Sep 25, 2017	9.55	9.70	9.50	9.60
915	NASDAQ	ICMB	Fri, Sep 22, 2017	9.60	9.65	9.55	9.55
914	NASDAQ	ICMB	Thu, Sep 21, 2017	9.60	9.65	9.55	9.65
913	NASDAQ	ICMB	Wed, Sep 20, 2017	9.55	9.65	9.55	9.59
912	NASDAQ	ICMB	Tue, Sep 19, 2017	9.60	9.68	9.60	9.65
911	NASDAQ	ICMB	Mon, Sep 18, 2017	9.55	9.79	9.55	9.65
910	NASDAQ	ICMB	Fri, Sep 15, 2017	9.65	9.90	9.65	9.70
909	NASDAQ	ICMB	Thu, Sep 14, 2017	9.65	9.70	9.55	9.70
908	NASDAQ	ICMB	Wed, Sep 13, 2017	9.45	9.70	9.45	9.60
907	NASDAQ	ICMB	Tue, Sep 12, 2017	9.60	9.72	9.60	9.60
906	NASDAQ	ICMB	Mon, Sep 11, 2017	9.80	9.80	9.45	9.65
905	NASDAQ	ICMB	Fri, Sep 8, 2017	9.75	9.78	9.60	9.75
904	NASDAQ	ICMB	Thu, Sep 7, 2017	9.95	9.95	9.73	9.75
903	NASDAQ	ICMB	Wed, Sep 6, 2017	10.00	10.20	9.90	10.03
902	NASDAQ	ICMB	Tue, Sep 5, 2017	9.95	9.95	9.89	9.95
901	NASDAQ	ICMB	Fri, Sep 1, 2017	9.90	9.95	9.90	9.93
900	NASDAQ	ICMB	Thu, Aug 31, 2017	9.95	10.05	9.85	9.90
899	NASDAQ	ICMB	Wed, Aug 30, 2017	9.90	10.05	9.85	10.00
898	NASDAQ	ICMB	Tue, Aug 29, 2017	9.90	10.00	9.85	9.95
897	NASDAQ	ICMB	Mon, Aug 28, 2017	9.80	10.00	9.80	10.00
896	NASDAQ	ICMB	Fri, Aug 25, 2017	9.85	10.00	9.80	10.00
895	NASDAQ	ICMB	Thu, Aug 24, 2017	10.00	10.00	9.80	9.85
894	NASDAQ	ICMB	Wed, Aug 23, 2017	10.00	10.05	9.85	9.95
893	NASDAQ	ICMB	Tue, Aug 22, 2017	10.00	10.00	9.93	9.95
892	NASDAQ	ICMB	Mon, Aug 21, 2017	9.90	10.05	9.80	10.00
891	NASDAQ	ICMB	Fri, Aug 18, 2017	10.00	10.05	9.95	10.00
890	NASDAQ	ICMB	Thu, Aug 17, 2017	10.05	10.05	9.90	10.00
889	NASDAQ	ICMB	Wed, Aug 16, 2017	9.90	10.10	9.90	10.10
888	NASDAQ	ICMB	Tue, Aug 15, 2017	10.00	10.20	9.90	9.95
887	NASDAQ	ICMB	Mon, Aug 14, 2017	10.05	10.15	9.85	10.00
886	NASDAQ	ICMB	Fri, Aug 11, 2017	9.60	10.20	9.00	10.15
885	NASDAQ	ICMB	Thu, Aug 10, 2017	10.00	10.10	9.85	10.10
884	NASDAQ	ICMB	Wed, Aug 9, 2017	10.05	10.06	9.91	10.05
883	NASDAQ	ICMB	Tue, Aug 8, 2017	10.20	10.20	9.90	10.10
882	NASDAQ	ICMB	Mon, Aug 7, 2017	10.15	10.40	10.15	10.30
881	NASDAQ	ICMB	Fri, Aug 4, 2017	10.20	10.40	10.00	10.30
880	NASDAQ	ICMB	Thu, Aug 3, 2017	10.00	10.20	9.95	10.18
879	NASDAQ	ICMB	Wed, Aug 2, 2017	10.15	10.25	10.00	10.05
878	NASDAQ	ICMB	Tue, Aug 1, 2017	10.25	10.25	10.15	10.20
877	NASDAQ	ICMB	Mon, Jul 31, 2017	10.30	10.30	10.10	10.25
876	NASDAQ	ICMB	Fri, Jul 28, 2017	10.15	10.30	10.15	10.20
875	NASDAQ	ICMB	Thu, Jul 27, 2017	10.05	10.30	10.05	10.25
874	NASDAQ	ICMB	Wed, Jul 26, 2017	10.25	10.30	10.10	10.10
873	NASDAQ	ICMB	Tue, Jul 25, 2017	10.10	10.35	10.00	10.25
872	NASDAQ	ICMB	Mon, Jul 24, 2017	10.20	10.20	10.05	10.15
871	NASDAQ	ICMB	Fri, Jul 21, 2017	10.10	10.25	10.10	10.25
870	NASDAQ	ICMB	Thu, Jul 20, 2017	10.05	10.25	10.00	10.20
869	NASDAQ	ICMB	Wed, Jul 19, 2017	10.05	10.15	10.05	10.15
868	NASDAQ	ICMB	Tue, Jul 18, 2017	10.05	10.20	10.05	10.05
867	NASDAQ	ICMB	Mon, Jul 17, 2017	10.20	10.25	10.10	10.10
866	NASDAQ	ICMB	Fri, Jul 14, 2017	10.20	10.20	10.05	10.17
865	NASDAQ	ICMB	Thu, Jul 13, 2017	10.20	10.25	10.10	10.20
864	NASDAQ	ICMB	Wed, Jul 12, 2017	10.10	10.15	10.10	10.15
863	NASDAQ	ICMB	Tue, Jul 11, 2017	10.20	10.25	10.05	10.10
862	NASDAQ	ICMB	Mon, Jul 10, 2017	10.30	10.30	10.05	10.20
861	NASDAQ	ICMB	Fri, Jul 7, 2017	10.20	10.25	10.15	10.20
860	NASDAQ	ICMB	Thu, Jul 6, 2017	10.20	10.40	10.06	10.25
859	NASDAQ	ICMB	Wed, Jul 5, 2017	10.10	10.40	10.00	10.20
858	NASDAQ	ICMB	Mon, Jul 3, 2017	10.00	10.15	10.00	10.15
857	NASDAQ	ICMB	Fri, Jun 30, 2017	10.05	10.10	10.00	10.00
856	NASDAQ	ICMB	Thu, Jun 29, 2017	10.05	10.15	10.00	10.05
855	NASDAQ	ICMB	Wed, Jun 28, 2017	10.10	10.15	10.05	10.10
854	NASDAQ	ICMB	Tue, Jun 27, 2017	10.05	10.20	10.05	10.15
853	NASDAQ	ICMB	Mon, Jun 26, 2017	10.15	10.15	10.05	10.10
852	NASDAQ	ICMB	Fri, Jun 23, 2017	10.25	10.25	10.05	10.10
851	NASDAQ	ICMB	Thu, Jun 22, 2017	10.15	10.25	10.00	10.25
850	NASDAQ	ICMB	Wed, Jun 21, 2017	10.25	10.25	10.10	10.15
849	NASDAQ	ICMB	Tue, Jun 20, 2017	10.45	10.45	10.15	10.30
848	NASDAQ	ICMB	Mon, Jun 19, 2017	10.20	10.45	10.20	10.25
847	NASDAQ	ICMB	Fri, Jun 16, 2017	10.35	10.40	10.20	10.20
846	NASDAQ	ICMB	Thu, Jun 15, 2017	10.15	10.30	10.10	10.30
845	NASDAQ	ICMB	Wed, Jun 14, 2017	10.45	10.45	10.00	10.20
844	NASDAQ	ICMB	Tue, Jun 13, 2017	10.35	10.80	10.35	10.45
843	NASDAQ	ICMB	Mon, Jun 12, 2017	10.30	10.56	10.30	10.40
842	NASDAQ	ICMB	Fri, Jun 9, 2017	10.35	10.50	10.15	10.40
841	NASDAQ	ICMB	Thu, Jun 8, 2017	10.40	10.45	10.30	10.35
840	NASDAQ	ICMB	Wed, Jun 7, 2017	10.40	10.45	10.32	10.40
839	NASDAQ	ICMB	Tue, Jun 6, 2017	10.30	10.45	10.30	10.35
838	NASDAQ	ICMB	Mon, Jun 5, 2017	10.45	10.50	10.25	10.40
837	NASDAQ	ICMB	Fri, Jun 2, 2017	10.30	10.50	10.30	10.45
836	NASDAQ	ICMB	Thu, Jun 1, 2017	10.45	10.55	10.35	10.35
835	NASDAQ	ICMB	Wed, May 31, 2017	10.55	10.80	10.35	10.40
834	NASDAQ	ICMB	Tue, May 30, 2017	10.40	10.70	10.35	10.50
833	NASDAQ	ICMB	Fri, May 26, 2017	10.35	10.63	10.35	10.45
832	NASDAQ	ICMB	Thu, May 25, 2017	10.70	10.75	10.30	10.50
831	NASDAQ	ICMB	Wed, May 24, 2017	10.70	10.75	10.55	10.65
830	NASDAQ	ICMB	Tue, May 23, 2017	10.55	10.75	10.30	10.70
829	NASDAQ	ICMB	Mon, May 22, 2017	10.00	10.55	10.00	10.45
828	NASDAQ	ICMB	Fri, May 19, 2017	10.25	10.30	10.10	10.25
827	NASDAQ	ICMB	Thu, May 18, 2017	10.15	10.30	10.00	10.20
826	NASDAQ	ICMB	Wed, May 17, 2017	10.25	10.30	10.00	10.05
825	NASDAQ	ICMB	Tue, May 16, 2017	10.35	10.49	10.25	10.30
824	NASDAQ	ICMB	Mon, May 15, 2017	10.30	10.55	10.18	10.55
823	NASDAQ	ICMB	Fri, May 12, 2017	10.55	10.60	10.00	10.20
822	NASDAQ	ICMB	Thu, May 11, 2017	10.45	10.75	10.33	10.55
821	NASDAQ	ICMB	Wed, May 10, 2017	10.35	10.70	10.13	10.70
820	NASDAQ	ICMB	Tue, May 9, 2017	10.65	10.70	10.25	10.30
819	NASDAQ	ICMB	Mon, May 8, 2017	10.45	10.58	10.20	10.55
818	NASDAQ	ICMB	Fri, May 5, 2017	10.30	10.45	10.05	10.45
817	NASDAQ	ICMB	Thu, May 4, 2017	10.15	10.20	10.00	10.20
816	NASDAQ	ICMB	Wed, May 3, 2017	10.30	10.30	10.00	10.10
815	NASDAQ	ICMB	Tue, May 2, 2017	10.10	10.25	10.00	10.25
814	NASDAQ	ICMB	Mon, May 1, 2017	10.10	10.20	10.00	10.05
813	NASDAQ	ICMB	Fri, Apr 28, 2017	10.00	10.15	10.00	10.10
812	NASDAQ	ICMB	Thu, Apr 27, 2017	10.05	10.15	10.00	10.05
811	NASDAQ	ICMB	Wed, Apr 26, 2017	10.15	10.36	10.05	10.15
810	NASDAQ	ICMB	Tue, Apr 25, 2017	10.40	10.55	10.05	10.15
809	NASDAQ	ICMB	Mon, Apr 24, 2017	10.70	10.75	10.35	10.45
808	NASDAQ	ICMB	Fri, Apr 21, 2017	10.75	10.75	10.39	10.70
807	NASDAQ	ICMB	Thu, Apr 20, 2017	10.75	10.80	10.65	10.70
806	NASDAQ	ICMB	Wed, Apr 19, 2017	10.55	10.78	10.53	10.70
805	NASDAQ	ICMB	Tue, Apr 18, 2017	10.30	10.60	10.30	10.50
804	NASDAQ	ICMB	Mon, Apr 17, 2017	10.30	10.40	10.20	10.35
803	NASDAQ	ICMB	Thu, Apr 13, 2017	10.25	10.30	10.10	10.25
802	NASDAQ	ICMB	Wed, Apr 12, 2017	10.30	10.30	10.20	10.28
801	NASDAQ	ICMB	Tue, Apr 11, 2017	10.25	10.30	10.20	10.30
800	NASDAQ	ICMB	Mon, Apr 10, 2017	10.30	10.35	10.15	10.30
799	NASDAQ	ICMB	Fri, Apr 7, 2017	10.30	10.32	10.20	10.25
798	NASDAQ	ICMB	Thu, Apr 6, 2017	10.15	10.30	10.15	10.25
797	NASDAQ	ICMB	Wed, Apr 5, 2017	10.05	10.30	9.95	10.15
796	NASDAQ	ICMB	Tue, Apr 4, 2017	10.00	10.10	9.95	10.10
795	NASDAQ	ICMB	Mon, Apr 3, 2017	10.20	10.25	10.05	10.10
794	NASDAQ	ICMB	Fri, Mar 31, 2017	10.20	10.20	10.05	10.15
793	NASDAQ	ICMB	Thu, Mar 30, 2017	10.05	10.25	10.05	10.15
792	NASDAQ	ICMB	Wed, Mar 29, 2017	10.10	10.30	10.08	10.25
791	NASDAQ	ICMB	Tue, Mar 28, 2017	10.10	10.30	10.00	10.05
790	NASDAQ	ICMB	Mon, Mar 27, 2017	10.05	10.25	9.95	10.25
789	NASDAQ	ICMB	Fri, Mar 24, 2017	10.05	10.15	10.00	10.05
788	NASDAQ	ICMB	Thu, Mar 23, 2017	10.05	10.20	10.00	10.00
787	NASDAQ	ICMB	Wed, Mar 22, 2017	9.90	10.15	9.85	10.10
786	NASDAQ	ICMB	Tue, Mar 21, 2017	9.90	10.16	9.90	9.91
785	NASDAQ	ICMB	Mon, Mar 20, 2017	9.95	10.20	9.80	9.95
784	NASDAQ	ICMB	Fri, Mar 17, 2017	9.85	10.00	9.80	9.90
783	NASDAQ	ICMB	Thu, Mar 16, 2017	10.30	10.30	9.65	9.75
782	NASDAQ	ICMB	Wed, Mar 15, 2017	10.05	10.50	10.03	10.30
781	NASDAQ	ICMB	Tue, Mar 14, 2017	10.25	10.32	10.15	10.27
780	NASDAQ	ICMB	Mon, Mar 13, 2017	10.10	10.35	9.95	10.35
779	NASDAQ	ICMB	Fri, Mar 10, 2017	10.05	10.20	10.00	10.00
778	NASDAQ	ICMB	Thu, Mar 9, 2017	10.30	10.30	9.99	10.05
777	NASDAQ	ICMB	Wed, Mar 8, 2017	10.40	10.50	10.20	10.30
776	NASDAQ	ICMB	Tue, Mar 7, 2017	10.40	10.45	10.20	10.36
775	NASDAQ	ICMB	Mon, Mar 6, 2017	10.40	10.40	10.10	10.35
774	NASDAQ	ICMB	Fri, Mar 3, 2017	10.45	10.50	10.25	10.40
773	NASDAQ	ICMB	Thu, Mar 2, 2017	10.20	10.45	10.08	10.40
772	NASDAQ	ICMB	Wed, Mar 1, 2017	10.15	10.50	10.00	10.20
771	NASDAQ	ICMB	Tue, Feb 28, 2017	10.15	10.15	9.90	10.15
770	NASDAQ	ICMB	Mon, Feb 27, 2017	10.10	10.15	9.90	10.15
769	NASDAQ	ICMB	Fri, Feb 24, 2017	10.05	10.05	9.80	10.00
768	NASDAQ	ICMB	Thu, Feb 23, 2017	10.20	10.30	10.05	10.05
767	NASDAQ	ICMB	Wed, Feb 22, 2017	10.15	10.28	10.10	10.25
766	NASDAQ	ICMB	Tue, Feb 21, 2017	10.10	10.20	10.05	10.16
765	NASDAQ	ICMB	Fri, Feb 17, 2017	10.00	10.10	9.98	10.05
764	NASDAQ	ICMB	Thu, Feb 16, 2017	9.85	10.15	9.85	10.00
763	NASDAQ	ICMB	Wed, Feb 15, 2017	10.05	10.07	9.85	9.90
762	NASDAQ	ICMB	Tue, Feb 14, 2017	10.10	10.20	9.95	10.00
761	NASDAQ	ICMB	Mon, Feb 13, 2017	9.80	10.25	9.70	10.05
760	NASDAQ	ICMB	Fri, Feb 10, 2017	9.95	9.95	9.71	9.95
759	NASDAQ	ICMB	Thu, Feb 9, 2017	9.95	10.01	9.75	9.90
758	NASDAQ	ICMB	Wed, Feb 8, 2017	9.75	9.90	9.61	9.90
757	NASDAQ	ICMB	Tue, Feb 7, 2017	9.50	9.70	9.45	9.65
756	NASDAQ	ICMB	Mon, Feb 6, 2017	9.45	9.50	9.30	9.45
755	NASDAQ	ICMB	Fri, Feb 3, 2017	9.40	9.50	9.30	9.40
754	NASDAQ	ICMB	Thu, Feb 2, 2017	9.30	9.45	9.30	9.35
753	NASDAQ	ICMB	Wed, Feb 1, 2017	9.45	9.55	9.30	9.40
752	NASDAQ	ICMB	Tue, Jan 31, 2017	9.45	9.50	9.30	9.50
751	NASDAQ	ICMB	Mon, Jan 30, 2017	9.55	9.55	9.40	9.45
750	NASDAQ	ICMB	Fri, Jan 27, 2017	9.50	9.50	9.35	9.50
749	NASDAQ	ICMB	Thu, Jan 26, 2017	9.35	9.48	9.35	9.45
748	NASDAQ	ICMB	Wed, Jan 25, 2017	9.65	9.65	9.35	9.35
747	NASDAQ	ICMB	Tue, Jan 24, 2017	9.60	9.70	9.30	9.55
746	NASDAQ	ICMB	Mon, Jan 23, 2017	9.60	9.75	9.55	9.55
745	NASDAQ	ICMB	Fri, Jan 20, 2017	9.75	9.85	9.65	9.70
744	NASDAQ	ICMB	Thu, Jan 19, 2017	9.70	9.90	9.65	9.75
743	NASDAQ	ICMB	Wed, Jan 18, 2017	9.75	9.75	9.60	9.75
742	NASDAQ	ICMB	Tue, Jan 17, 2017	9.70	9.75	9.60	9.60
741	NASDAQ	ICMB	Fri, Jan 13, 2017	9.75	9.83	9.62	9.80
740	NASDAQ	ICMB	Thu, Jan 12, 2017	9.75	9.85	9.65	9.85
739	NASDAQ	ICMB	Wed, Jan 11, 2017	9.60	9.80	9.59	9.70
738	NASDAQ	ICMB	Tue, Jan 10, 2017	9.55	9.65	9.50	9.60
737	NASDAQ	ICMB	Mon, Jan 9, 2017	9.60	9.75	9.50	9.60
736	NASDAQ	ICMB	Fri, Jan 6, 2017	9.50	9.65	9.50	9.50
735	NASDAQ	ICMB	Thu, Jan 5, 2017	10.00	10.00	9.50	9.50
734	NASDAQ	ICMB	Wed, Jan 4, 2017	9.40	10.05	9.40	10.05
733	NASDAQ	ICMB	Tue, Jan 3, 2017	9.35	9.40	9.20	9.40
732	NASDAQ	ICMB	Fri, Dec 30, 2016	9.30	9.40	9.15	9.30
731	NASDAQ	ICMB	Thu, Dec 29, 2016	9.40	9.40	9.15	9.20
730	NASDAQ	ICMB	Wed, Dec 28, 2016	9.35	9.40	9.25	9.40
729	NASDAQ	ICMB	Tue, Dec 27, 2016	9.35	9.35	9.24	9.35
728	NASDAQ	ICMB	Fri, Dec 23, 2016	9.15	9.35	9.10	9.35
727	NASDAQ	ICMB	Thu, Dec 22, 2016	9.35	9.46	9.20	9.20
726	NASDAQ	ICMB	Wed, Dec 21, 2016	9.35	9.35	9.15	9.25
725	NASDAQ	ICMB	Tue, Dec 20, 2016	9.20	9.50	9.15	9.30
724	NASDAQ	ICMB	Mon, Dec 19, 2016	9.50	9.50	9.15	9.25
723	NASDAQ	ICMB	Fri, Dec 16, 2016	9.35	9.40	9.10	9.40
722	NASDAQ	ICMB	Thu, Dec 15, 2016	9.50	9.65	9.10	9.35
721	NASDAQ	ICMB	Wed, Dec 14, 2016	9.50	10.05	9.10	9.60
720	NASDAQ	ICMB	Tue, Dec 13, 2016	9.95	10.25	9.93	10.00
719	NASDAQ	ICMB	Mon, Dec 12, 2016	10.05	10.05	9.85	9.95
718	NASDAQ	ICMB	Fri, Dec 9, 2016	9.95	10.05	9.70	10.05
717	NASDAQ	ICMB	Thu, Dec 8, 2016	9.95	10.00	9.80	9.85
716	NASDAQ	ICMB	Wed, Dec 7, 2016	9.80	9.91	9.75	9.90
715	NASDAQ	ICMB	Tue, Dec 6, 2016	9.80	9.80	9.65	9.75
714	NASDAQ	ICMB	Mon, Dec 5, 2016	9.85	10.00	9.60	9.95
713	NASDAQ	ICMB	Fri, Dec 2, 2016	9.85	9.90	9.45	9.65
712	NASDAQ	ICMB	Thu, Dec 1, 2016	9.80	9.98	9.70	9.75
711	NASDAQ	ICMB	Wed, Nov 30, 2016	10.00	10.00	9.55	9.80
710	NASDAQ	ICMB	Tue, Nov 29, 2016	9.90	9.95	9.60	9.80
709	NASDAQ	ICMB	Mon, Nov 28, 2016	9.75	9.90	9.55	9.70
708	NASDAQ	ICMB	Fri, Nov 25, 2016	9.85	10.00	9.67	9.95
707	NASDAQ	ICMB	Wed, Nov 23, 2016	9.60	9.75	9.60	9.73
706	NASDAQ	ICMB	Tue, Nov 22, 2016	9.70	9.90	9.51	9.70
705	NASDAQ	ICMB	Mon, Nov 21, 2016	9.45	9.65	9.45	9.60
704	NASDAQ	ICMB	Fri, Nov 18, 2016	9.65	9.65	9.40	9.45
703	NASDAQ	ICMB	Thu, Nov 17, 2016	9.45	9.50	9.30	9.43
702	NASDAQ	ICMB	Wed, Nov 16, 2016	9.35	9.50	9.25	9.45
701	NASDAQ	ICMB	Tue, Nov 15, 2016	9.10	9.68	9.10	9.35
700	NASDAQ	ICMB	Mon, Nov 14, 2016	9.40	9.40	8.95	9.15
699	NASDAQ	ICMB	Fri, Nov 11, 2016	9.00	9.30	9.00	9.20
698	NASDAQ	ICMB	Thu, Nov 10, 2016	9.10	9.10	8.80	9.00
697	NASDAQ	ICMB	Wed, Nov 9, 2016	8.90	9.20	8.66	9.10
696	NASDAQ	ICMB	Tue, Nov 8, 2016	9.00	9.05	8.80	8.95
695	NASDAQ	ICMB	Mon, Nov 7, 2016	8.85	9.05	8.85	8.95
694	NASDAQ	ICMB	Fri, Nov 4, 2016	8.60	9.05	8.60	8.95
693	NASDAQ	ICMB	Thu, Nov 3, 2016	9.15	9.15	8.80	9.00
692	NASDAQ	ICMB	Wed, Nov 2, 2016	9.35	9.45	8.50	9.10
691	NASDAQ	ICMB	Tue, Nov 1, 2016	9.35	9.50	9.05	9.20
690	NASDAQ	ICMB	Mon, Oct 31, 2016	9.45	9.50	9.20	9.30
689	NASDAQ	ICMB	Fri, Oct 28, 2016	9.28	9.53	9.27	9.41
688	NASDAQ	ICMB	Thu, Oct 27, 2016	9.52	9.69	9.27	9.27
687	NASDAQ	ICMB	Wed, Oct 26, 2016	9.44	9.50	9.26	9.49
686	NASDAQ	ICMB	Tue, Oct 25, 2016	9.38	9.48	9.21	9.47
685	NASDAQ	ICMB	Mon, Oct 24, 2016	9.29	9.42	9.29	9.38
684	NASDAQ	ICMB	Fri, Oct 21, 2016	9.33	9.41	9.15	9.26
683	NASDAQ	ICMB	Thu, Oct 20, 2016	9.26	9.36	9.08	9.34
682	NASDAQ	ICMB	Wed, Oct 19, 2016	9.25	9.29	9.15	9.15
681	NASDAQ	ICMB	Tue, Oct 18, 2016	9.06	9.29	9.00	9.29
680	NASDAQ	ICMB	Mon, Oct 17, 2016	9.14	9.15	8.92	9.10
679	NASDAQ	ICMB	Fri, Oct 14, 2016	9.06	9.18	9.06	9.18
678	NASDAQ	ICMB	Thu, Oct 13, 2016	8.90	9.15	8.90	9.08
677	NASDAQ	ICMB	Wed, Oct 12, 2016	9.13	9.13	8.89	8.98
676	NASDAQ	ICMB	Tue, Oct 11, 2016	9.12	9.21	9.00	9.11
675	NASDAQ	ICMB	Mon, Oct 10, 2016	9.19	9.38	9.17	9.20
674	NASDAQ	ICMB	Fri, Oct 7, 2016	9.30	9.43	9.15	9.24
673	NASDAQ	ICMB	Thu, Oct 6, 2016	9.13	9.46	9.13	9.40
672	NASDAQ	ICMB	Wed, Oct 5, 2016	9.04	9.25	9.01	9.24
671	NASDAQ	ICMB	Tue, Oct 4, 2016	9.05	9.15	9.00	9.04
670	NASDAQ	ICMB	Mon, Oct 3, 2016	9.08	9.19	9.01	9.03
669	NASDAQ	ICMB	Fri, Sep 30, 2016	9.11	9.40	9.01	9.10
668	NASDAQ	ICMB	Thu, Sep 29, 2016	9.03	9.17	9.00	9.13
667	NASDAQ	ICMB	Wed, Sep 28, 2016	9.05	9.16	8.99	9.07
666	NASDAQ	ICMB	Tue, Sep 27, 2016	9.11	9.26	8.99	9.12
665	NASDAQ	ICMB	Mon, Sep 26, 2016	9.15	9.23	9.10	9.16
664	NASDAQ	ICMB	Fri, Sep 23, 2016	9.20	9.23	9.10	9.14
663	NASDAQ	ICMB	Thu, Sep 22, 2016	9.28	9.33	9.11	9.15
662	NASDAQ	ICMB	Wed, Sep 21, 2016	9.27	9.46	9.06	9.28
661	NASDAQ	ICMB	Tue, Sep 20, 2016	9.21	9.59	9.09	9.25
660	NASDAQ	ICMB	Mon, Sep 19, 2016	9.26	9.37	9.04	9.15
659	NASDAQ	ICMB	Fri, Sep 16, 2016	9.15	9.35	9.11	9.27
658	NASDAQ	ICMB	Thu, Sep 15, 2016	9.42	9.60	9.06	9.15
657	NASDAQ	ICMB	Wed, Sep 14, 2016	9.79	9.82	9.44	9.46
656	NASDAQ	ICMB	Tue, Sep 13, 2016	9.85	10.31	9.80	10.14
655	NASDAQ	ICMB	Mon, Sep 12, 2016	9.90	9.90	9.82	9.86
654	NASDAQ	ICMB	Fri, Sep 9, 2016	9.95	10.13	9.85	9.90
653	NASDAQ	ICMB	Thu, Sep 8, 2016	9.91	10.00	9.88	9.99
652	NASDAQ	ICMB	Wed, Sep 7, 2016	9.78	10.00	9.72	9.94
651	NASDAQ	ICMB	Tue, Sep 6, 2016	9.65	9.78	9.65	9.71
650	NASDAQ	ICMB	Fri, Sep 2, 2016	9.65	9.78	9.65	9.78
649	NASDAQ	ICMB	Thu, Sep 1, 2016	9.63	9.67	9.60	9.67
648	NASDAQ	ICMB	Wed, Aug 31, 2016	9.70	9.70	9.55	9.62
647	NASDAQ	ICMB	Tue, Aug 30, 2016	9.60	9.65	9.56	9.59
646	NASDAQ	ICMB	Mon, Aug 29, 2016	9.65	9.65	9.54	9.60
645	NASDAQ	ICMB	Fri, Aug 26, 2016	9.56	9.67	9.50	9.60
644	NASDAQ	ICMB	Thu, Aug 25, 2016	9.60	9.64	9.49	9.59
643	NASDAQ	ICMB	Wed, Aug 24, 2016	9.60	9.65	9.50	9.59
642	NASDAQ	ICMB	Tue, Aug 23, 2016	9.55	9.62	9.49	9.59
641	NASDAQ	ICMB	Mon, Aug 22, 2016	9.50	9.64	9.46	9.48
640	NASDAQ	ICMB	Fri, Aug 19, 2016	9.50	9.65	9.47	9.49
639	NASDAQ	ICMB	Thu, Aug 18, 2016	9.65	9.65	9.46	9.55
638	NASDAQ	ICMB	Wed, Aug 17, 2016	9.44	9.65	9.44	9.62
637	NASDAQ	ICMB	Tue, Aug 16, 2016	9.64	9.65	9.41	9.49
636	NASDAQ	ICMB	Mon, Aug 15, 2016	9.57	9.65	9.50	9.60
635	NASDAQ	ICMB	Fri, Aug 12, 2016	9.68	9.68	9.60	9.64
634	NASDAQ	ICMB	Thu, Aug 11, 2016	9.68	9.68	9.61	9.61
633	NASDAQ	ICMB	Wed, Aug 10, 2016	9.69	9.78	9.65	9.68
632	NASDAQ	ICMB	Tue, Aug 9, 2016	9.71	9.75	9.65	9.72
631	NASDAQ	ICMB	Mon, Aug 8, 2016	9.69	9.70	9.50	9.70
630	NASDAQ	ICMB	Fri, Aug 5, 2016	9.69	9.70	9.46	9.70
629	NASDAQ	ICMB	Thu, Aug 4, 2016	9.68	9.75	9.59	9.65
628	NASDAQ	ICMB	Wed, Aug 3, 2016	9.49	9.70	9.49	9.66
627	NASDAQ	ICMB	Tue, Aug 2, 2016	9.70	9.70	9.47	9.52
626	NASDAQ	ICMB	Mon, Aug 1, 2016	9.59	9.69	9.28	9.64
625	NASDAQ	ICMB	Fri, Jul 29, 2016	9.33	9.62	9.23	9.54
624	NASDAQ	ICMB	Thu, Jul 28, 2016	9.35	9.37	9.21	9.31
623	NASDAQ	ICMB	Wed, Jul 27, 2016	9.47	9.51	9.22	9.33
622	NASDAQ	ICMB	Tue, Jul 26, 2016	9.43	9.53	9.30	9.46
621	NASDAQ	ICMB	Mon, Jul 25, 2016	9.50	9.76	9.39	9.41
620	NASDAQ	ICMB	Fri, Jul 22, 2016	9.44	9.49	9.40	9.44
619	NASDAQ	ICMB	Thu, Jul 21, 2016	9.44	9.45	9.40	9.43
618	NASDAQ	ICMB	Wed, Jul 20, 2016	9.45	9.46	9.40	9.43
617	NASDAQ	ICMB	Tue, Jul 19, 2016	9.44	9.47	9.40	9.44
616	NASDAQ	ICMB	Mon, Jul 18, 2016	9.50	9.50	9.40	9.48
615	NASDAQ	ICMB	Fri, Jul 15, 2016	9.50	9.50	9.25	9.47
614	NASDAQ	ICMB	Thu, Jul 14, 2016	9.55	9.85	9.21	9.48
613	NASDAQ	ICMB	Wed, Jul 13, 2016	9.72	9.77	9.26	9.43
612	NASDAQ	ICMB	Tue, Jul 12, 2016	9.79	9.79	9.60	9.65
611	NASDAQ	ICMB	Mon, Jul 11, 2016	9.46	9.94	9.45	9.74
610	NASDAQ	ICMB	Fri, Jul 8, 2016	9.46	9.46	9.26	9.36
609	NASDAQ	ICMB	Thu, Jul 7, 2016	9.35	9.38	9.24	9.36
608	NASDAQ	ICMB	Wed, Jul 6, 2016	9.13	9.35	9.00	9.14
607	NASDAQ	ICMB	Tue, Jul 5, 2016	8.99	9.14	8.99	9.11
606	NASDAQ	ICMB	Fri, Jul 1, 2016	8.90	9.15	8.85	8.98
605	NASDAQ	ICMB	Thu, Jun 30, 2016	8.65	8.89	8.57	8.88
604	NASDAQ	ICMB	Wed, Jun 29, 2016	8.41	8.76	8.41	8.62
603	NASDAQ	ICMB	Tue, Jun 28, 2016	8.35	8.44	8.25	8.30
602	NASDAQ	ICMB	Mon, Jun 27, 2016	8.30	8.53	8.25	8.25
601	NASDAQ	ICMB	Fri, Jun 24, 2016	8.33	8.69	8.22	8.31
600	NASDAQ	ICMB	Thu, Jun 23, 2016	8.91	9.15	8.55	8.57
599	NASDAQ	ICMB	Wed, Jun 22, 2016	8.85	9.10	8.83	8.92
598	NASDAQ	ICMB	Tue, Jun 21, 2016	8.98	8.98	8.85	8.88
597	NASDAQ	ICMB	Mon, Jun 20, 2016	9.06	9.50	8.85	8.97
596	NASDAQ	ICMB	Fri, Jun 17, 2016	9.06	9.07	9.00	9.04
595	NASDAQ	ICMB	Thu, Jun 16, 2016	9.00	9.15	9.00	9.05
594	NASDAQ	ICMB	Wed, Jun 15, 2016	9.44	9.44	9.00	9.04
593	NASDAQ	ICMB	Tue, Jun 14, 2016	9.51	9.70	9.40	9.66
592	NASDAQ	ICMB	Mon, Jun 13, 2016	9.26	9.48	9.24	9.48
591	NASDAQ	ICMB	Fri, Jun 10, 2016	9.30	9.37	9.17	9.30
590	NASDAQ	ICMB	Thu, Jun 9, 2016	9.15	9.26	9.03	9.22
589	NASDAQ	ICMB	Wed, Jun 8, 2016	8.95	9.14	8.95	9.14
588	NASDAQ	ICMB	Tue, Jun 7, 2016	8.86	9.10	8.85	8.95
587	NASDAQ	ICMB	Mon, Jun 6, 2016	8.56	9.23	8.55	8.83
586	NASDAQ	ICMB	Fri, Jun 3, 2016	8.50	8.81	8.50	8.60
585	NASDAQ	ICMB	Thu, Jun 2, 2016	8.47	8.85	8.40	8.51
584	NASDAQ	ICMB	Wed, Jun 1, 2016	8.23	8.47	8.23	8.47
583	NASDAQ	ICMB	Tue, May 31, 2016	8.30	8.30	8.14	8.21
582	NASDAQ	ICMB	Fri, May 27, 2016	8.21	8.26	8.12	8.24
581	NASDAQ	ICMB	Thu, May 26, 2016	8.14	8.28	8.09	8.24
580	NASDAQ	ICMB	Wed, May 25, 2016	7.97	8.18	7.86	8.14
579	NASDAQ	ICMB	Tue, May 24, 2016	8.02	8.02	7.85	7.98
578	NASDAQ	ICMB	Mon, May 23, 2016	7.88	8.10	7.88	7.93
577	NASDAQ	ICMB	Fri, May 20, 2016	8.15	8.15	7.75	7.87
576	NASDAQ	ICMB	Thu, May 19, 2016	8.07	8.19	7.83	8.13
575	NASDAQ	ICMB	Wed, May 18, 2016	8.10	8.19	8.00	8.15
574	NASDAQ	ICMB	Tue, May 17, 2016	8.18	8.23	8.11	8.14
573	NASDAQ	ICMB	Mon, May 16, 2016	8.13	8.39	8.13	8.21
572	NASDAQ	ICMB	Fri, May 13, 2016	8.40	8.40	8.00	8.20
571	NASDAQ	ICMB	Thu, May 12, 2016	8.54	8.60	8.41	8.42
570	NASDAQ	ICMB	Wed, May 11, 2016	8.66	8.69	8.45	8.54
569	NASDAQ	ICMB	Tue, May 10, 2016	8.51	8.93	8.50	8.66
568	NASDAQ	ICMB	Mon, May 9, 2016	8.73	9.23	8.60	8.65
567	NASDAQ	ICMB	Fri, May 6, 2016	8.99	9.10	8.60	8.66
566	NASDAQ	ICMB	Thu, May 5, 2016	8.76	9.09	8.62	9.02
565	NASDAQ	ICMB	Wed, May 4, 2016	8.69	8.83	8.52	8.80
564	NASDAQ	ICMB	Tue, May 3, 2016	8.85	9.17	8.50	8.69
563	NASDAQ	ICMB	Mon, May 2, 2016	9.10	9.24	8.91	8.91
562	NASDAQ	ICMB	Fri, Apr 29, 2016	8.96	9.15	8.83	9.15
561	NASDAQ	ICMB	Thu, Apr 28, 2016	9.09	9.09	8.99	8.99
560	NASDAQ	ICMB	Wed, Apr 27, 2016	9.09	9.21	9.01	9.01
559	NASDAQ	ICMB	Tue, Apr 26, 2016	9.12	9.25	9.01	9.17
558	NASDAQ	ICMB	Mon, Apr 25, 2016	9.09	9.23	9.01	9.13
557	NASDAQ	ICMB	Fri, Apr 22, 2016	9.06	9.23	8.83	9.17
556	NASDAQ	ICMB	Thu, Apr 21, 2016	8.71	9.24	8.45	9.21
555	NASDAQ	ICMB	Wed, Apr 20, 2016	8.30	8.85	8.30	8.79
554	NASDAQ	ICMB	Tue, Apr 19, 2016	8.47	8.59	8.30	8.30
553	NASDAQ	ICMB	Mon, Apr 18, 2016	8.42	8.76	8.40	8.40
552	NASDAQ	ICMB	Fri, Apr 15, 2016	8.69	8.69	8.27	8.50
551	NASDAQ	ICMB	Thu, Apr 14, 2016	8.75	8.96	8.62	8.70
550	NASDAQ	ICMB	Wed, Apr 13, 2016	8.94	8.96	8.73	8.87
549	NASDAQ	ICMB	Tue, Apr 12, 2016	8.75	8.92	8.51	8.92
548	NASDAQ	ICMB	Mon, Apr 11, 2016	8.69	8.96	8.42	8.76
547	NASDAQ	ICMB	Fri, Apr 8, 2016	8.28	8.80	8.12	8.63
546	NASDAQ	ICMB	Thu, Apr 7, 2016	8.21	8.23	8.12	8.22
545	NASDAQ	ICMB	Wed, Apr 6, 2016	8.05	8.19	8.05	8.18
544	NASDAQ	ICMB	Tue, Apr 5, 2016	8.16	8.16	8.16	8.08
543	NASDAQ	ICMB	Mon, Apr 4, 2016	8.44	8.49	8.06	8.16
542	NASDAQ	ICMB	Fri, Apr 1, 2016	8.36	8.65	8.28	8.31
541	NASDAQ	ICMB	Thu, Mar 31, 2016	8.01	8.47	8.01	8.02
540	NASDAQ	ICMB	Wed, Mar 30, 2016	7.83	8.27	7.83	8.02
539	NASDAQ	ICMB	Tue, Mar 29, 2016	7.80	8.02	7.80	7.82
538	NASDAQ	ICMB	Mon, Mar 28, 2016	7.94	8.12	7.80	7.88
537	NASDAQ	ICMB	Thu, Mar 24, 2016	7.81	8.05	7.81	7.97
536	NASDAQ	ICMB	Wed, Mar 23, 2016	8.26	8.38	7.80	7.92
535	NASDAQ	ICMB	Tue, Mar 22, 2016	8.48	8.55	8.01	8.32
534	NASDAQ	ICMB	Mon, Mar 21, 2016	9.05	9.05	8.25	8.55
533	NASDAQ	ICMB	Fri, Mar 18, 2016	8.84	9.17	8.68	9.11
532	NASDAQ	ICMB	Thu, Mar 17, 2016	8.81	8.99	8.50	8.77
531	NASDAQ	ICMB	Wed, Mar 16, 2016	8.80	8.93	7.92	8.89
530	NASDAQ	ICMB	Tue, Mar 15, 2016	8.62	8.62	8.62	9.24
529	NASDAQ	ICMB	Mon, Mar 14, 2016	8.25	8.60	8.25	8.49
528	NASDAQ	ICMB	Fri, Mar 11, 2016	8.04	8.04	8.04	8.26
527	NASDAQ	ICMB	Thu, Mar 10, 2016	7.80	7.80	7.80	8.04
526	NASDAQ	ICMB	Wed, Mar 9, 2016	7.85	7.91	7.75	7.76
525	NASDAQ	ICMB	Tue, Mar 8, 2016	8.04	8.04	7.76	8.00
524	NASDAQ	ICMB	Mon, Mar 7, 2016	7.75	8.00	7.75	8.00
523	NASDAQ	ICMB	Fri, Mar 4, 2016	7.65	7.93	7.50	7.81
522	NASDAQ	ICMB	Thu, Mar 3, 2016	7.40	7.40	7.40	7.60
521	NASDAQ	ICMB	Wed, Mar 2, 2016	7.32	7.56	7.32	7.42
520	NASDAQ	ICMB	Tue, Mar 1, 2016	7.04	7.50	7.04	7.13
519	NASDAQ	ICMB	Mon, Feb 29, 2016	7.06	7.36	6.92	7.30
518	NASDAQ	ICMB	Fri, Feb 26, 2016	7.00	7.30	6.99	7.30
517	NASDAQ	ICMB	Thu, Feb 25, 2016	7.17	7.30	7.00	7.06
516	NASDAQ	ICMB	Wed, Feb 24, 2016	7.40	7.55	7.25	7.55
515	NASDAQ	ICMB	Tue, Feb 23, 2016	7.66	7.74	7.49	7.49
514	NASDAQ	ICMB	Mon, Feb 22, 2016	7.45	7.64	7.26	7.58
513	NASDAQ	ICMB	Fri, Feb 19, 2016	7.01	7.23	7.00	7.15
512	NASDAQ	ICMB	Thu, Feb 18, 2016	7.27	7.27	6.95	7.05
511	NASDAQ	ICMB	Wed, Feb 17, 2016	7.40	7.53	7.19	7.29
510	NASDAQ	ICMB	Tue, Feb 16, 2016	7.49	7.60	7.24	7.43
509	NASDAQ	ICMB	Fri, Feb 12, 2016	6.80	7.27	6.69	7.19
508	NASDAQ	ICMB	Thu, Feb 11, 2016	6.82	7.00	6.33	6.92
507	NASDAQ	ICMB	Wed, Feb 10, 2016	7.81	8.26	7.12	7.19
506	NASDAQ	ICMB	Tue, Feb 9, 2016	8.20	8.73	7.75	7.91
505	NASDAQ	ICMB	Mon, Feb 8, 2016	9.11	10.48	8.70	8.75
504	NASDAQ	ICMB	Fri, Feb 5, 2016	9.05	10.20	9.00	9.17
503	NASDAQ	ICMB	Thu, Feb 4, 2016	9.06	9.16	8.90	9.11
502	NASDAQ	ICMB	Wed, Feb 3, 2016	9.09	9.27	8.90	9.18
501	NASDAQ	ICMB	Tue, Feb 2, 2016	9.25	9.39	9.00	9.00
500	NASDAQ	ICMB	Mon, Feb 1, 2016	9.15	9.45	8.94	9.25
499	NASDAQ	ICMB	Fri, Jan 29, 2016	8.76	9.15	8.76	8.91
498	NASDAQ	ICMB	Thu, Jan 28, 2016	8.84	9.18	8.55	8.55
497	NASDAQ	ICMB	Wed, Jan 27, 2016	9.14	9.20	8.69	8.83
496	NASDAQ	ICMB	Tue, Jan 26, 2016	9.00	9.24	8.79	8.99
495	NASDAQ	ICMB	Mon, Jan 25, 2016	8.97	9.03	8.55	9.03
494	NASDAQ	ICMB	Fri, Jan 22, 2016	8.23	8.93	8.23	8.86
493	NASDAQ	ICMB	Thu, Jan 21, 2016	8.14	8.75	7.96	8.18
492	NASDAQ	ICMB	Wed, Jan 20, 2016	8.33	8.40	7.71	8.11
491	NASDAQ	ICMB	Tue, Jan 19, 2016	8.92	9.37	8.31	8.47
490	NASDAQ	ICMB	Fri, Jan 15, 2016	9.19	9.24	8.36	8.84
489	NASDAQ	ICMB	Thu, Jan 14, 2016	9.39	9.46	9.01	9.30
488	NASDAQ	ICMB	Wed, Jan 13, 2016	9.63	10.21	9.18	9.40
487	NASDAQ	ICMB	Tue, Jan 12, 2016	9.93	10.31	9.48	9.62
486	NASDAQ	ICMB	Mon, Jan 11, 2016	10.40	10.40	9.82	9.94
485	NASDAQ	ICMB	Fri, Jan 8, 2016	10.33	10.49	10.09	10.44
484	NASDAQ	ICMB	Thu, Jan 7, 2016	10.20	10.40	10.05	10.38
483	NASDAQ	ICMB	Wed, Jan 6, 2016	10.11	10.38	9.79	10.27
482	NASDAQ	ICMB	Tue, Jan 5, 2016	10.06	10.50	10.05	10.26
481	NASDAQ	ICMB	Mon, Jan 4, 2016	10.02	10.29	9.79	10.11
480	NASDAQ	ICMB	Thu, Dec 31, 2015	10.00	10.30	9.79	10.02
479	NASDAQ	ICMB	Wed, Dec 30, 2015	10.14	10.50	10.03	10.03
478	NASDAQ	ICMB	Tue, Dec 29, 2015	10.25	10.59	10.01	10.16
477	NASDAQ	ICMB	Mon, Dec 28, 2015	10.38	10.55	10.25	10.27
476	NASDAQ	ICMB	Thu, Dec 24, 2015	10.52	10.73	10.32	10.47
475	NASDAQ	ICMB	Wed, Dec 23, 2015	10.24	10.73	10.17	10.55
474	NASDAQ	ICMB	Tue, Dec 22, 2015	10.44	10.47	10.21	10.25
473	NASDAQ	ICMB	Mon, Dec 21, 2015	10.32	10.65	10.15	10.17
472	NASDAQ	ICMB	Fri, Dec 18, 2015	10.21	10.33	10.05	10.24
471	NASDAQ	ICMB	Thu, Dec 17, 2015	10.48	10.58	10.15	10.22
470	NASDAQ	ICMB	Wed, Dec 16, 2015	10.15	10.50	9.87	10.41
469	NASDAQ	ICMB	Tue, Dec 15, 2015	10.12	10.53	10.00	10.15
468	NASDAQ	ICMB	Mon, Dec 14, 2015	10.25	10.44	9.83	10.08
467	NASDAQ	ICMB	Fri, Dec 11, 2015	10.54	10.73	10.21	10.25
466	NASDAQ	ICMB	Thu, Dec 10, 2015	10.59	10.90	10.58	10.62
465	NASDAQ	ICMB	Wed, Dec 9, 2015	10.61	10.88	10.61	10.61
464	NASDAQ	ICMB	Tue, Dec 8, 2015	10.75	10.90	10.58	10.68
463	NASDAQ	ICMB	Mon, Dec 7, 2015	10.86	10.90	10.69	10.81
462	NASDAQ	ICMB	Fri, Dec 4, 2015	11.20	11.30	10.87	10.97
461	NASDAQ	ICMB	Thu, Dec 3, 2015	11.07	11.22	10.89	11.13
460	NASDAQ	ICMB	Wed, Dec 2, 2015	11.26	11.45	10.85	10.89
459	NASDAQ	ICMB	Tue, Dec 1, 2015	11.40	11.40	11.05	11.18
458	NASDAQ	ICMB	Mon, Nov 30, 2015	10.53	11.35	10.53	11.31
457	NASDAQ	ICMB	Fri, Nov 27, 2015	11.31	11.61	11.12	11.19
456	NASDAQ	ICMB	Wed, Nov 25, 2015	11.12	11.39	11.09	11.24
455	NASDAQ	ICMB	Tue, Nov 24, 2015	11.09	11.51	11.00	11.03
454	NASDAQ	ICMB	Mon, Nov 23, 2015	10.89	11.34	10.85	11.11
453	NASDAQ	ICMB	Fri, Nov 20, 2015	10.90	11.18	10.82	10.93
452	NASDAQ	ICMB	Thu, Nov 19, 2015	10.99	11.03	10.71	10.74
451	NASDAQ	ICMB	Wed, Nov 18, 2015	11.34	11.34	10.85	10.86
450	NASDAQ	ICMB	Tue, Nov 17, 2015	11.38	11.40	11.06	11.21
449	NASDAQ	ICMB	Mon, Nov 16, 2015	10.96	11.43	10.62	11.29
448	NASDAQ	ICMB	Fri, Nov 13, 2015	11.23	11.40	10.88	10.97
447	NASDAQ	ICMB	Thu, Nov 12, 2015	11.15	11.46	11.10	11.20
446	NASDAQ	ICMB	Wed, Nov 11, 2015	11.00	11.28	10.83	11.13
445	NASDAQ	ICMB	Tue, Nov 10, 2015	11.09	11.25	10.35	10.70
444	NASDAQ	ICMB	Mon, Nov 9, 2015	10.65	11.31	10.35	11.22
443	NASDAQ	ICMB	Fri, Nov 6, 2015	10.29	10.79	10.21	10.63
442	NASDAQ	ICMB	Thu, Nov 5, 2015	10.20	10.44	10.14	10.28
441	NASDAQ	ICMB	Wed, Nov 4, 2015	10.44	10.84	10.16	10.25
440	NASDAQ	ICMB	Tue, Nov 3, 2015	10.49	10.97	10.28	10.41
439	NASDAQ	ICMB	Mon, Nov 2, 2015	10.55	11.00	10.36	10.53
438	NASDAQ	ICMB	Fri, Oct 30, 2015	10.25	10.61	10.25	10.53
437	NASDAQ	ICMB	Thu, Oct 29, 2015	10.74	10.74	10.30	10.47
436	NASDAQ	ICMB	Wed, Oct 28, 2015	10.67	11.01	10.54	10.79
435	NASDAQ	ICMB	Tue, Oct 27, 2015	10.97	11.30	10.47	10.72
434	NASDAQ	ICMB	Mon, Oct 26, 2015	11.11	11.31	10.96	11.06
433	NASDAQ	ICMB	Fri, Oct 23, 2015	11.20	11.75	10.99	11.05
432	NASDAQ	ICMB	Thu, Oct 22, 2015	11.22	11.58	11.02	11.16
431	NASDAQ	ICMB	Wed, Oct 21, 2015	11.39	11.39	11.02	11.19
430	NASDAQ	ICMB	Tue, Oct 20, 2015	11.09	11.46	11.01	11.35
429	NASDAQ	ICMB	Mon, Oct 19, 2015	11.37	11.70	11.11	11.14
428	NASDAQ	ICMB	Fri, Oct 16, 2015	11.15	11.47	11.02	11.41
427	NASDAQ	ICMB	Thu, Oct 15, 2015	11.03	11.39	11.00	11.26
426	NASDAQ	ICMB	Wed, Oct 14, 2015	11.37	11.56	11.11	11.14
425	NASDAQ	ICMB	Tue, Oct 13, 2015	11.61	11.91	11.28	11.37
424	NASDAQ	ICMB	Mon, Oct 12, 2015	12.01	12.44	11.64	11.71
423	NASDAQ	ICMB	Fri, Oct 9, 2015	11.62	12.05	11.60	12.01
422	NASDAQ	ICMB	Thu, Oct 8, 2015	11.38	11.75	11.30	11.75
421	NASDAQ	ICMB	Wed, Oct 7, 2015	11.05	11.45	11.05	11.35
420	NASDAQ	ICMB	Tue, Oct 6, 2015	10.92	11.17	10.80	11.03
419	NASDAQ	ICMB	Mon, Oct 5, 2015	11.00	11.18	10.77	10.99
418	NASDAQ	ICMB	Fri, Oct 2, 2015	10.80	11.46	10.01	11.03
417	NASDAQ	ICMB	Thu, Oct 1, 2015	10.22	11.05	10.03	11.04
416	NASDAQ	ICMB	Wed, Sep 30, 2015	10.08	10.78	10.01	10.24
415	NASDAQ	ICMB	Tue, Sep 29, 2015	10.43	10.61	9.81	10.05
414	NASDAQ	ICMB	Mon, Sep 28, 2015	10.82	10.99	10.40	10.40
413	NASDAQ	ICMB	Fri, Sep 25, 2015	10.66	10.90	10.51	10.80
412	NASDAQ	ICMB	Thu, Sep 24, 2015	10.55	10.75	10.41	10.58
411	NASDAQ	ICMB	Wed, Sep 23, 2015	10.48	10.74	10.40	10.55
410	NASDAQ	ICMB	Tue, Sep 22, 2015	10.51	10.71	10.44	10.52
409	NASDAQ	ICMB	Mon, Sep 21, 2015	10.78	10.89	10.52	10.60
408	NASDAQ	ICMB	Fri, Sep 18, 2015	10.92	11.11	10.48	10.57
407	NASDAQ	ICMB	Thu, Sep 17, 2015	11.16	11.35	10.77	10.84
406	NASDAQ	ICMB	Wed, Sep 16, 2015	11.75	11.80	11.10	11.15
405	NASDAQ	ICMB	Tue, Sep 15, 2015	11.94	12.94	11.59	11.79
404	NASDAQ	ICMB	Mon, Sep 14, 2015	11.89	12.19	11.38	12.00
403	NASDAQ	ICMB	Fri, Sep 11, 2015	11.60	11.90	11.34	11.86
402	NASDAQ	ICMB	Thu, Sep 10, 2015	11.59	11.76	11.31	11.66
401	NASDAQ	ICMB	Wed, Sep 9, 2015	11.55	11.77	11.34	11.51
400	NASDAQ	ICMB	Tue, Sep 8, 2015	11.27	11.68	11.12	11.26
399	NASDAQ	ICMB	Fri, Sep 4, 2015	11.15	11.50	11.12	11.26
398	NASDAQ	ICMB	Thu, Sep 3, 2015	11.40	11.58	11.30	11.32
397	NASDAQ	ICMB	Wed, Sep 2, 2015	11.50	11.53	10.86	11.41
396	NASDAQ	ICMB	Tue, Sep 1, 2015	11.34	11.58	11.05	11.37
395	NASDAQ	ICMB	Mon, Aug 31, 2015	11.30	11.56	11.02	11.56
394	NASDAQ	ICMB	Fri, Aug 28, 2015	11.48	11.55	11.09	11.17
393	NASDAQ	ICMB	Thu, Aug 27, 2015	11.01	11.75	11.01	11.72
392	NASDAQ	ICMB	Wed, Aug 26, 2015	11.10	11.90	10.65	10.90
391	NASDAQ	ICMB	Tue, Aug 25, 2015	11.90	11.91	11.05	11.05
390	NASDAQ	ICMB	Mon, Aug 24, 2015	11.25	11.91	11.25	11.76
389	NASDAQ	ICMB	Fri, Aug 21, 2015	11.40	11.88	11.40	11.79
388	NASDAQ	ICMB	Thu, Aug 20, 2015	11.49	11.91	11.41	11.50
387	NASDAQ	ICMB	Wed, Aug 19, 2015	11.62	11.94	11.12	11.69
386	NASDAQ	ICMB	Tue, Aug 18, 2015	10.99	11.68	10.80	11.56
385	NASDAQ	ICMB	Mon, Aug 17, 2015	11.20	11.68	10.80	10.99
384	NASDAQ	ICMB	Fri, Aug 14, 2015	11.26	11.84	10.87	11.23
383	NASDAQ	ICMB	Thu, Aug 13, 2015	11.70	12.08	10.30	11.07
382	NASDAQ	ICMB	Wed, Aug 12, 2015	11.55	11.74	11.24	11.61
381	NASDAQ	ICMB	Tue, Aug 11, 2015	11.65	11.77	11.35	11.67
380	NASDAQ	ICMB	Mon, Aug 10, 2015	11.56	11.96	11.00	11.73
379	NASDAQ	ICMB	Fri, Aug 7, 2015	11.70	11.94	11.08	11.57
378	NASDAQ	ICMB	Thu, Aug 6, 2015	11.70	12.02	11.60	11.64
377	NASDAQ	ICMB	Wed, Aug 5, 2015	12.07	12.13	11.79	11.80
376	NASDAQ	ICMB	Tue, Aug 4, 2015	11.95	12.34	11.95	12.13
375	NASDAQ	ICMB	Mon, Aug 3, 2015	12.26	12.26	11.60	12.00
374	NASDAQ	ICMB	Fri, Jul 31, 2015	12.50	13.00	11.90	12.09
373	NASDAQ	ICMB	Thu, Jul 30, 2015	12.55	13.22	12.35	12.60
372	NASDAQ	ICMB	Wed, Jul 29, 2015	12.09	12.82	12.09	12.44
371	NASDAQ	ICMB	Tue, Jul 28, 2015	11.72	12.88	11.62	12.16
370	NASDAQ	ICMB	Mon, Jul 27, 2015	11.89	12.25	11.52	11.67
369	NASDAQ	ICMB	Fri, Jul 24, 2015	12.48	12.48	11.73	11.99
368	NASDAQ	ICMB	Thu, Jul 23, 2015	12.86	13.23	12.18	12.24
367	NASDAQ	ICMB	Wed, Jul 22, 2015	12.95	13.38	12.68	12.95
366	NASDAQ	ICMB	Tue, Jul 21, 2015	13.09	13.20	12.65	12.93
365	NASDAQ	ICMB	Mon, Jul 20, 2015	13.48	13.48	12.87	12.96
364	NASDAQ	ICMB	Fri, Jul 17, 2015	13.49	13.77	13.28	13.28
363	NASDAQ	ICMB	Thu, Jul 16, 2015	12.95	13.67	12.92	13.35
362	NASDAQ	ICMB	Wed, Jul 15, 2015	12.72	12.99	12.69	12.86
361	NASDAQ	ICMB	Tue, Jul 14, 2015	12.73	12.87	12.52	12.61
360	NASDAQ	ICMB	Mon, Jul 13, 2015	12.55	12.86	12.44	12.66
359	NASDAQ	ICMB	Fri, Jul 10, 2015	12.55	12.60	12.19	12.39
358	NASDAQ	ICMB	Thu, Jul 9, 2015	12.53	12.56	11.51	12.55
357	NASDAQ	ICMB	Wed, Jul 8, 2015	13.13	13.13	12.38	12.54
356	NASDAQ	ICMB	Tue, Jul 7, 2015	13.64	13.64	13.05	13.20
355	NASDAQ	ICMB	Mon, Jul 6, 2015	13.70	13.98	13.51	13.74
354	NASDAQ	ICMB	Thu, Jul 2, 2015	13.69	13.77	13.44	13.69
353	NASDAQ	ICMB	Wed, Jul 1, 2015	13.56	13.70	13.36	13.69
352	NASDAQ	ICMB	Tue, Jun 30, 2015	13.38	13.65	13.10	13.61
351	NASDAQ	ICMB	Mon, Jun 29, 2015	13.32	13.69	13.24	13.24
350	NASDAQ	ICMB	Fri, Jun 26, 2015	13.69	13.69	13.30	13.30
349	NASDAQ	ICMB	Thu, Jun 25, 2015	13.46	13.93	13.46	13.55
348	NASDAQ	ICMB	Wed, Jun 24, 2015	13.34	13.75	13.34	13.50
347	NASDAQ	ICMB	Tue, Jun 23, 2015	13.48	13.91	13.28	13.45
346	NASDAQ	ICMB	Mon, Jun 22, 2015	13.92	13.94	13.51	13.53
345	NASDAQ	ICMB	Fri, Jun 19, 2015	13.89	13.98	13.70	13.91
344	NASDAQ	ICMB	Thu, Jun 18, 2015	13.87	14.05	13.71	13.81
343	NASDAQ	ICMB	Wed, Jun 17, 2015	13.85	14.11	13.63	13.75
342	NASDAQ	ICMB	Tue, Jun 16, 2015	14.00	14.35	13.52	13.77
341	NASDAQ	ICMB	Mon, Jun 15, 2015	13.91	14.25	13.90	14.25
340	NASDAQ	ICMB	Fri, Jun 12, 2015	13.66	14.07	13.66	13.84
339	NASDAQ	ICMB	Thu, Jun 11, 2015	13.50	13.75	13.42	13.66
338	NASDAQ	ICMB	Wed, Jun 10, 2015	13.79	13.95	13.56	13.57
337	NASDAQ	ICMB	Tue, Jun 9, 2015	13.94	13.99	13.69	13.86
336	NASDAQ	ICMB	Mon, Jun 8, 2015	13.97	14.00	13.70	13.86
335	NASDAQ	ICMB	Fri, Jun 5, 2015	13.77	13.98	13.60	13.95
334	NASDAQ	ICMB	Thu, Jun 4, 2015	13.75	14.00	13.75	13.89
333	NASDAQ	ICMB	Wed, Jun 3, 2015	13.99	14.02	13.77	13.79
332	NASDAQ	ICMB	Tue, Jun 2, 2015	13.99	14.00	13.77	13.90
331	NASDAQ	ICMB	Mon, Jun 1, 2015	13.84	13.92	13.50	13.77
330	NASDAQ	ICMB	Fri, May 29, 2015	13.97	14.00	13.78	13.85
329	NASDAQ	ICMB	Thu, May 28, 2015	13.78	14.03	13.77	14.03
328	NASDAQ	ICMB	Wed, May 27, 2015	13.28	13.98	13.28	13.94
327	NASDAQ	ICMB	Tue, May 26, 2015	13.53	14.12	13.21	13.39
326	NASDAQ	ICMB	Fri, May 22, 2015	13.81	14.28	13.52	13.66
325	NASDAQ	ICMB	Thu, May 21, 2015	14.00	14.35	13.88	14.00
324	NASDAQ	ICMB	Wed, May 20, 2015	14.02	14.10	13.74	13.98
323	NASDAQ	ICMB	Tue, May 19, 2015	13.97	14.10	13.74	13.94
322	NASDAQ	ICMB	Mon, May 18, 2015	14.00	14.00	13.51	13.98
321	NASDAQ	ICMB	Fri, May 15, 2015	13.45	14.00	13.45	14.00
320	NASDAQ	ICMB	Thu, May 14, 2015	13.80	13.99	13.46	13.73
319	NASDAQ	ICMB	Wed, May 13, 2015	13.57	14.06	13.46	13.63
318	NASDAQ	ICMB	Tue, May 12, 2015	13.75	14.35	13.45	13.69
317	NASDAQ	ICMB	Mon, May 11, 2015	13.70	14.70	13.36	14.08
316	NASDAQ	ICMB	Fri, May 8, 2015	13.74	14.00	13.19	14.00
315	NASDAQ	ICMB	Thu, May 7, 2015	13.42	13.95	13.31	13.84
314	NASDAQ	ICMB	Wed, May 6, 2015	13.68	13.95	13.40	13.54
313	NASDAQ	ICMB	Tue, May 5, 2015	13.60	13.95	13.40	13.55
312	NASDAQ	ICMB	Mon, May 4, 2015	14.09	14.09	13.41	13.56
311	NASDAQ	ICMB	Fri, May 1, 2015	13.95	14.18	13.91	14.09
310	NASDAQ	ICMB	Thu, Apr 30, 2015	13.28	13.94	13.26	13.90
309	NASDAQ	ICMB	Wed, Apr 29, 2015	13.24	13.51	13.18	13.43
308	NASDAQ	ICMB	Tue, Apr 28, 2015	13.33	13.59	13.20	13.50
307	NASDAQ	ICMB	Mon, Apr 27, 2015	13.61	13.78	13.21	13.35
306	NASDAQ	ICMB	Fri, Apr 24, 2015	13.67	13.80	13.20	13.56
305	NASDAQ	ICMB	Thu, Apr 23, 2015	13.80	14.12	13.61	13.70
304	NASDAQ	ICMB	Wed, Apr 22, 2015	14.00	14.00	13.57	13.86
303	NASDAQ	ICMB	Tue, Apr 21, 2015	14.09	14.09	13.77	13.89
302	NASDAQ	ICMB	Mon, Apr 20, 2015	14.08	14.14	13.84	14.03
301	NASDAQ	ICMB	Fri, Apr 17, 2015	14.06	14.15	13.74	14.00
300	NASDAQ	ICMB	Thu, Apr 16, 2015	13.57	14.14	13.24	14.06
299	NASDAQ	ICMB	Wed, Apr 15, 2015	13.70	13.75	13.34	13.52
298	NASDAQ	ICMB	Tue, Apr 14, 2015	13.89	13.93	13.63	13.75
297	NASDAQ	ICMB	Mon, Apr 13, 2015	13.46	14.00	13.44	13.89
296	NASDAQ	ICMB	Fri, Apr 10, 2015	13.66	13.89	13.18	13.44
295	NASDAQ	ICMB	Thu, Apr 9, 2015	13.39	13.80	13.20	13.80
294	NASDAQ	ICMB	Wed, Apr 8, 2015	13.60	13.66	13.06	13.34
293	NASDAQ	ICMB	Tue, Apr 7, 2015	13.81	13.88	13.31	13.44
292	NASDAQ	ICMB	Mon, Apr 6, 2015	13.90	13.92	13.54	13.87
291	NASDAQ	ICMB	Thu, Apr 2, 2015	13.93	13.93	13.60	13.82
290	NASDAQ	ICMB	Wed, Apr 1, 2015	13.29	13.88	12.96	13.56
289	NASDAQ	ICMB	Tue, Mar 31, 2015	13.51	13.74	12.76	13.26
288	NASDAQ	ICMB	Mon, Mar 30, 2015	13.34	13.67	13.26	13.50
287	NASDAQ	ICMB	Fri, Mar 27, 2015	13.36	13.75	13.32	13.36
286	NASDAQ	ICMB	Thu, Mar 26, 2015	13.69	13.71	13.38	13.43
285	NASDAQ	ICMB	Wed, Mar 25, 2015	13.22	13.80	13.22	13.72
284	NASDAQ	ICMB	Tue, Mar 24, 2015	13.46	13.49	13.24	13.30
283	NASDAQ	ICMB	Mon, Mar 23, 2015	13.78	13.99	13.44	13.55
282	NASDAQ	ICMB	Fri, Mar 20, 2015	13.60	13.99	13.59	13.87
281	NASDAQ	ICMB	Thu, Mar 19, 2015	13.37	13.74	13.36	13.46
280	NASDAQ	ICMB	Wed, Mar 18, 2015	13.29	13.60	13.29	13.49
279	NASDAQ	ICMB	Tue, Mar 17, 2015	13.20	13.82	13.20	13.46
278	NASDAQ	ICMB	Mon, Mar 16, 2015	13.63	13.89	13.02	13.22
277	NASDAQ	ICMB	Fri, Mar 13, 2015	13.96	14.15	13.95	14.15
276	NASDAQ	ICMB	Thu, Mar 12, 2015	14.10	14.10	13.90	13.95
275	NASDAQ	ICMB	Wed, Mar 11, 2015	13.92	14.06	13.91	14.00
274	NASDAQ	ICMB	Tue, Mar 10, 2015	13.80	14.06	13.55	13.91
273	NASDAQ	ICMB	Mon, Mar 9, 2015	13.83	14.11	13.72	13.90
272	NASDAQ	ICMB	Fri, Mar 6, 2015	13.88	14.08	13.49	13.74
271	NASDAQ	ICMB	Thu, Mar 5, 2015	13.86	14.07	13.67	13.81
270	NASDAQ	ICMB	Wed, Mar 4, 2015	14.00	13.97	13.70	13.90
269	NASDAQ	ICMB	Tue, Mar 3, 2015	13.65	14.15	13.60	14.00
268	NASDAQ	ICMB	Mon, Mar 2, 2015	13.73	13.73	13.50	13.73
267	NASDAQ	ICMB	Fri, Feb 27, 2015	13.70	13.75	13.56	13.73
266	NASDAQ	ICMB	Thu, Feb 26, 2015	13.53	13.96	13.59	13.69
265	NASDAQ	ICMB	Wed, Feb 25, 2015	13.65	13.91	13.41	13.53
264	NASDAQ	ICMB	Tue, Feb 24, 2015	13.57	13.90	13.57	13.78
263	NASDAQ	ICMB	Mon, Feb 23, 2015	13.51	13.84	13.31	13.52
262	NASDAQ	ICMB	Fri, Feb 20, 2015	13.53	14.00	13.41	13.71
261	NASDAQ	ICMB	Thu, Feb 19, 2015	13.29	13.55	13.27	13.55
260	NASDAQ	ICMB	Wed, Feb 18, 2015	13.55	13.80	13.27	13.36
259	NASDAQ	ICMB	Tue, Feb 17, 2015	13.48	13.58	13.36	13.46
258	NASDAQ	ICMB	Fri, Feb 13, 2015	13.30	13.67	13.20	13.40
257	NASDAQ	ICMB	Thu, Feb 12, 2015	13.14	13.29	13.10	13.13
256	NASDAQ	ICMB	Wed, Feb 11, 2015	13.14	13.20	12.93	13.10
255	NASDAQ	ICMB	Tue, Feb 10, 2015	13.30	13.30	13.04	13.19
254	NASDAQ	ICMB	Mon, Feb 9, 2015	12.83	13.29	12.75	13.24
253	NASDAQ	ICMB	Fri, Feb 6, 2015	12.63	13.05	12.62	12.94
252	NASDAQ	ICMB	Thu, Feb 5, 2015	11.89	13.06	11.89	12.36
251	NASDAQ	ICMB	Wed, Feb 4, 2015	11.82	12.18	11.60	12.02
250	NASDAQ	ICMB	Tue, Feb 3, 2015	11.50	11.80	11.50	11.79
249	NASDAQ	ICMB	Mon, Feb 2, 2015	11.33	11.49	11.31	11.35
248	NASDAQ	ICMB	Fri, Jan 30, 2015	11.35	11.50	11.25	11.31
247	NASDAQ	ICMB	Thu, Jan 29, 2015	11.41	11.50	11.35	11.41
246	NASDAQ	ICMB	Wed, Jan 28, 2015	11.25	11.58	11.25	11.50
245	NASDAQ	ICMB	Tue, Jan 27, 2015	11.33	11.43	11.25	11.39
244	NASDAQ	ICMB	Mon, Jan 26, 2015	11.45	11.45	11.26	11.44
243	NASDAQ	ICMB	Fri, Jan 23, 2015	11.37	11.49	11.25	11.44
242	NASDAQ	ICMB	Thu, Jan 22, 2015	11.49	11.56	11.30	11.39
241	NASDAQ	ICMB	Wed, Jan 21, 2015	11.26	11.48	11.24	11.40
240	NASDAQ	ICMB	Tue, Jan 20, 2015	11.42	11.44	11.10	11.29
239	NASDAQ	ICMB	Fri, Jan 16, 2015	11.04	11.37	11.04	11.32
238	NASDAQ	ICMB	Thu, Jan 15, 2015	11.05	11.07	10.90	11.01
237	NASDAQ	ICMB	Wed, Jan 14, 2015	11.20	11.20	10.90	11.00
236	NASDAQ	ICMB	Tue, Jan 13, 2015	11.00	11.24	10.95	11.13
235	NASDAQ	ICMB	Mon, Jan 12, 2015	11.30	11.48	11.05	11.17
234	NASDAQ	ICMB	Fri, Jan 9, 2015	11.09	11.47	10.86	11.24
233	NASDAQ	ICMB	Thu, Jan 8, 2015	11.30	11.30	11.03	11.12
232	NASDAQ	ICMB	Wed, Jan 7, 2015	11.12	11.52	11.11	11.22
231	NASDAQ	ICMB	Tue, Jan 6, 2015	11.32	11.45	11.02	11.18
230	NASDAQ	ICMB	Mon, Jan 5, 2015	11.69	11.84	11.24	11.28
229	NASDAQ	ICMB	Fri, Jan 2, 2015	11.09	11.35	10.95	11.24
228	NASDAQ	ICMB	Wed, Dec 31, 2014	10.60	11.21	10.50	11.00
227	NASDAQ	ICMB	Tue, Dec 30, 2014	10.59	10.89	10.50	10.59
226	NASDAQ	ICMB	Mon, Dec 29, 2014	10.94	11.20	10.66	10.66
225	NASDAQ	ICMB	Fri, Dec 26, 2014	10.82	11.12	10.71	10.90
224	NASDAQ	ICMB	Wed, Dec 24, 2014	10.30	10.98	10.25	10.84
223	NASDAQ	ICMB	Tue, Dec 23, 2014	10.23	10.51	9.96	10.47
222	NASDAQ	ICMB	Mon, Dec 22, 2014	10.44	10.61	10.13	10.28
221	NASDAQ	ICMB	Fri, Dec 19, 2014	10.15	10.62	10.06	10.49
220	NASDAQ	ICMB	Thu, Dec 18, 2014	10.06	10.25	10.02	10.18
219	NASDAQ	ICMB	Wed, Dec 17, 2014	10.14	10.25	9.64	10.03
218	NASDAQ	ICMB	Tue, Dec 16, 2014	10.01	10.43	10.01	10.22
217	NASDAQ	ICMB	Mon, Dec 15, 2014	11.00	11.47	10.62	10.63
216	NASDAQ	ICMB	Fri, Dec 12, 2014	11.45	11.45	10.78	11.04
215	NASDAQ	ICMB	Thu, Dec 11, 2014	11.87	11.93	11.27	11.47
214	NASDAQ	ICMB	Wed, Dec 10, 2014	12.12	12.20	11.67	11.76
213	NASDAQ	ICMB	Tue, Dec 9, 2014	11.93	12.23	11.67	12.13
212	NASDAQ	ICMB	Mon, Dec 8, 2014	11.87	12.30	11.67	12.01
211	NASDAQ	ICMB	Fri, Dec 5, 2014	12.07	12.34	12.05	12.07
210	NASDAQ	ICMB	Thu, Dec 4, 2014	12.06	12.46	12.04	12.21
209	NASDAQ	ICMB	Wed, Dec 3, 2014	12.54	12.72	12.08	12.16
208	NASDAQ	ICMB	Tue, Dec 2, 2014	12.43	12.81	12.26	12.51
207	NASDAQ	ICMB	Mon, Dec 1, 2014	12.77	12.95	12.24	12.43
206	NASDAQ	ICMB	Fri, Nov 28, 2014	13.05	13.05	12.21	12.69
205	NASDAQ	ICMB	Wed, Nov 26, 2014	12.51	13.22	12.15	12.87
204	NASDAQ	ICMB	Tue, Nov 25, 2014	12.12	12.59	12.10	12.59
203	NASDAQ	ICMB	Mon, Nov 24, 2014	12.05	12.40	12.01	12.10
202	NASDAQ	ICMB	Fri, Nov 21, 2014	12.24	12.58	11.95	11.99
201	NASDAQ	ICMB	Thu, Nov 20, 2014	12.30	12.38	12.00	12.22
200	NASDAQ	ICMB	Wed, Nov 19, 2014	12.47	12.64	12.30	12.30
199	NASDAQ	ICMB	Tue, Nov 18, 2014	12.50	12.65	12.36	12.57
198	NASDAQ	ICMB	Mon, Nov 17, 2014	12.69	12.98	12.50	12.50
197	NASDAQ	ICMB	Fri, Nov 14, 2014	12.26	12.67	12.22	12.61
196	NASDAQ	ICMB	Thu, Nov 13, 2014	12.48	12.60	12.45	12.50
195	NASDAQ	ICMB	Wed, Nov 12, 2014	12.32	12.64	12.32	12.63
194	NASDAQ	ICMB	Tue, Nov 11, 2014	12.49	12.68	12.26	12.33
193	NASDAQ	ICMB	Mon, Nov 10, 2014	12.57	12.67	12.35	12.52
192	NASDAQ	ICMB	Fri, Nov 7, 2014	12.30	12.70	12.18	12.55
191	NASDAQ	ICMB	Thu, Nov 6, 2014	12.47	12.54	12.26	12.30
190	NASDAQ	ICMB	Wed, Nov 5, 2014	12.65	12.65	12.36	12.54
189	NASDAQ	ICMB	Tue, Nov 4, 2014	12.53	12.53	12.12	12.47
188	NASDAQ	ICMB	Mon, Nov 3, 2014	12.66	12.82	12.29	12.31
187	NASDAQ	ICMB	Fri, Oct 31, 2014	12.70	12.70	12.30	12.60
186	NASDAQ	ICMB	Thu, Oct 30, 2014	12.37	12.83	12.37	12.42
185	NASDAQ	ICMB	Wed, Oct 29, 2014	12.61	12.86	12.17	12.38
184	NASDAQ	ICMB	Tue, Oct 28, 2014	12.94	12.95	12.44	12.51
183	NASDAQ	ICMB	Mon, Oct 27, 2014	13.20	13.20	12.68	12.77
182	NASDAQ	ICMB	Fri, Oct 24, 2014	12.74	13.20	12.61	13.20
181	NASDAQ	ICMB	Thu, Oct 23, 2014	12.90	12.90	12.46	12.83
180	NASDAQ	ICMB	Wed, Oct 22, 2014	11.80	12.83	11.75	12.75
179	NASDAQ	ICMB	Tue, Oct 21, 2014	11.65	11.87	11.44	11.66
178	NASDAQ	ICMB	Mon, Oct 20, 2014	12.04	12.12	11.55	11.81
177	NASDAQ	ICMB	Fri, Oct 17, 2014	12.25	12.64	12.00	12.14
176	NASDAQ	ICMB	Thu, Oct 16, 2014	11.80	12.28	11.58	12.16
175	NASDAQ	ICMB	Wed, Oct 15, 2014	12.43	12.43	10.56	11.97
174	NASDAQ	ICMB	Tue, Oct 14, 2014	12.89	12.97	12.44	12.44
173	NASDAQ	ICMB	Mon, Oct 13, 2014	13.01	13.04	12.81	12.90
172	NASDAQ	ICMB	Fri, Oct 10, 2014	13.03	13.14	12.85	13.08
171	NASDAQ	ICMB	Thu, Oct 9, 2014	13.16	13.28	13.05	13.18
170	NASDAQ	ICMB	Wed, Oct 8, 2014	12.95	13.50	12.80	13.19
169	NASDAQ	ICMB	Tue, Oct 7, 2014	12.77	13.14	12.77	13.06
168	NASDAQ	ICMB	Mon, Oct 6, 2014	13.40	13.41	12.95	12.95
167	NASDAQ	ICMB	Fri, Oct 3, 2014	13.68	13.74	13.29	13.38
166	NASDAQ	ICMB	Thu, Oct 2, 2014	13.47	13.67	13.33	13.64
165	NASDAQ	ICMB	Wed, Oct 1, 2014	13.29	13.49	13.02	13.48
164	NASDAQ	ICMB	Tue, Sep 30, 2014	13.00	13.45	13.00	13.21
163	NASDAQ	ICMB	Mon, Sep 29, 2014	13.14	13.29	13.05	13.05
162	NASDAQ	ICMB	Fri, Sep 26, 2014	13.03	13.27	13.00	13.15
161	NASDAQ	ICMB	Thu, Sep 25, 2014	13.30	13.30	12.84	13.02
160	NASDAQ	ICMB	Wed, Sep 24, 2014	13.30	13.35	13.15	13.32
159	NASDAQ	ICMB	Tue, Sep 23, 2014	13.25	13.53	13.25	13.32
158	NASDAQ	ICMB	Mon, Sep 22, 2014	13.20	13.35	13.20	13.26
157	NASDAQ	ICMB	Fri, Sep 19, 2014	13.42	13.38	13.20	13.38
156	NASDAQ	ICMB	Thu, Sep 18, 2014	13.54	13.77	13.24	13.47
155	NASDAQ	ICMB	Wed, Sep 17, 2014	13.77	13.85	13.35	13.58
154	NASDAQ	ICMB	Tue, Sep 16, 2014	13.40	13.70	13.36	13.40
153	NASDAQ	ICMB	Mon, Sep 15, 2014	13.68	13.99	13.60	13.78
152	NASDAQ	ICMB	Fri, Sep 12, 2014	13.57	13.95	13.40	13.68
151	NASDAQ	ICMB	Thu, Sep 11, 2014	13.97	13.97	13.76	13.77
150	NASDAQ	ICMB	Wed, Sep 10, 2014	13.71	14.00	13.68	13.78
149	NASDAQ	ICMB	Tue, Sep 9, 2014	13.85	13.92	13.50	13.74
148	NASDAQ	ICMB	Mon, Sep 8, 2014	13.55	13.85	13.54	13.80
147	NASDAQ	ICMB	Fri, Sep 5, 2014	13.42	13.85	13.42	13.80
146	NASDAQ	ICMB	Thu, Sep 4, 2014	14.24	14.41	13.50	13.52
145	NASDAQ	ICMB	Wed, Sep 3, 2014	13.91	14.08	13.63	13.77
144	NASDAQ	ICMB	Tue, Sep 2, 2014	13.90	14.25	13.75	13.93
143	NASDAQ	ICMB	Fri, Aug 29, 2014	13.75	13.90	13.63	13.88
142	NASDAQ	ICMB	Thu, Aug 28, 2014	13.78	14.00	13.54	13.60
141	NASDAQ	ICMB	Wed, Aug 27, 2014	14.09	14.22	13.72	13.75
140	NASDAQ	ICMB	Tue, Aug 26, 2014	13.79	14.11	13.52	14.09
139	NASDAQ	ICMB	Mon, Aug 25, 2014	14.18	14.17	13.64	13.83
138	NASDAQ	ICMB	Fri, Aug 22, 2014	14.12	14.31	13.56	14.10
137	NASDAQ	ICMB	Thu, Aug 21, 2014	13.80	14.35	13.80	14.07
136	NASDAQ	ICMB	Wed, Aug 20, 2014	13.61	13.93	13.53	13.72
135	NASDAQ	ICMB	Tue, Aug 19, 2014	13.55	13.68	13.20	13.49
134	NASDAQ	ICMB	Mon, Aug 18, 2014	13.45	13.52	13.12	13.46
133	NASDAQ	ICMB	Fri, Aug 15, 2014	13.30	13.31	13.14	13.31
132	NASDAQ	ICMB	Thu, Aug 14, 2014	13.50	13.58	13.11	13.21
131	NASDAQ	ICMB	Wed, Aug 13, 2014	13.57	13.97	13.27	13.55
130	NASDAQ	ICMB	Tue, Aug 12, 2014	13.53	13.71	13.25	13.62
129	NASDAQ	ICMB	Mon, Aug 11, 2014	13.31	13.79	13.13	13.71
128	NASDAQ	ICMB	Fri, Aug 8, 2014	13.44	13.84	13.25	13.30
127	NASDAQ	ICMB	Thu, Aug 7, 2014	13.19	13.91	13.16	13.38
126	NASDAQ	ICMB	Wed, Aug 6, 2014	13.33	13.50	13.08	13.08
125	NASDAQ	ICMB	Tue, Aug 5, 2014	13.10	13.87	13.00	13.32
124	NASDAQ	ICMB	Mon, Aug 4, 2014	13.10	13.55	13.10	13.39
123	NASDAQ	ICMB	Fri, Aug 1, 2014	13.30	13.47	13.15	13.15
122	NASDAQ	ICMB	Thu, Jul 31, 2014	13.70	13.70	13.40	13.40
121	NASDAQ	ICMB	Wed, Jul 30, 2014	13.83	13.83	13.65	13.70
120	NASDAQ	ICMB	Tue, Jul 29, 2014	13.92	14.00	13.53	13.83
119	NASDAQ	ICMB	Mon, Jul 28, 2014	13.90	14.24	13.63	13.98
118	NASDAQ	ICMB	Fri, Jul 25, 2014	14.09	14.35	13.81	13.96
117	NASDAQ	ICMB	Thu, Jul 24, 2014	14.09	14.25	14.00	14.15
116	NASDAQ	ICMB	Wed, Jul 23, 2014	14.29	14.44	14.00	14.18
115	NASDAQ	ICMB	Tue, Jul 22, 2014	14.08	14.38	13.91	14.38
114	NASDAQ	ICMB	Mon, Jul 21, 2014	14.10	14.33	14.00	14.01
113	NASDAQ	ICMB	Fri, Jul 18, 2014	14.30	14.64	14.15	14.15
112	NASDAQ	ICMB	Thu, Jul 17, 2014	14.30	14.65	14.30	14.31
111	NASDAQ	ICMB	Wed, Jul 16, 2014	14.54	14.74	14.35	14.50
110	NASDAQ	ICMB	Tue, Jul 15, 2014	14.34	14.78	14.26	14.60
109	NASDAQ	ICMB	Mon, Jul 14, 2014	14.53	14.84	14.20	14.37
108	NASDAQ	ICMB	Fri, Jul 11, 2014	14.35	14.80	14.19	14.59
107	NASDAQ	ICMB	Thu, Jul 10, 2014	14.12	14.71	14.10	14.42
106	NASDAQ	ICMB	Wed, Jul 9, 2014	14.42	14.65	14.15	14.23
105	NASDAQ	ICMB	Tue, Jul 8, 2014	14.40	14.74	14.12	14.63
104	NASDAQ	ICMB	Mon, Jul 7, 2014	14.57	14.73	14.36	14.45
103	NASDAQ	ICMB	Thu, Jul 3, 2014	14.69	14.80	14.43	14.61
102	NASDAQ	ICMB	Wed, Jul 2, 2014	14.80	14.84	14.54	14.63
101	NASDAQ	ICMB	Tue, Jul 1, 2014	14.58	14.88	14.54	14.82
100	NASDAQ	ICMB	Mon, Jun 30, 2014	14.40	14.90	14.40	14.56
99	NASDAQ	ICMB	Fri, Jun 27, 2014	14.41	14.55	14.35	14.40
98	NASDAQ	ICMB	Thu, Jun 26, 2014	14.48	14.77	14.35	14.47
97	NASDAQ	ICMB	Wed, Jun 25, 2014	14.35	14.56	14.08	14.54
96	NASDAQ	ICMB	Tue, Jun 24, 2014	14.25	14.50	14.08	14.35
95	NASDAQ	ICMB	Mon, Jun 23, 2014	14.55	14.60	14.10	14.50
94	NASDAQ	ICMB	Fri, Jun 20, 2014	14.42	14.64	14.13	14.47
93	NASDAQ	ICMB	Thu, Jun 19, 2014	14.25	14.48	14.08	14.43
92	NASDAQ	ICMB	Wed, Jun 18, 2014	14.28	14.43	13.84	14.28
91	NASDAQ	ICMB	Tue, Jun 17, 2014	14.05	14.58	14.05	14.50
90	NASDAQ	ICMB	Mon, Jun 16, 2014	14.18	14.25	14.00	14.09
89	NASDAQ	ICMB	Fri, Jun 13, 2014	14.07	14.28	14.00	14.24
88	NASDAQ	ICMB	Thu, Jun 12, 2014	14.00	14.36	13.87	14.11
87	NASDAQ	ICMB	Wed, Jun 11, 2014	14.60	14.70	14.22	14.42
86	NASDAQ	ICMB	Tue, Jun 10, 2014	14.59	14.60	14.25	14.60
85	NASDAQ	ICMB	Mon, Jun 9, 2014	14.46	14.60	14.12	14.58
84	NASDAQ	ICMB	Fri, Jun 6, 2014	14.57	14.65	14.32	14.52
83	NASDAQ	ICMB	Thu, Jun 5, 2014	14.65	14.65	13.75	14.49
82	NASDAQ	ICMB	Wed, Jun 4, 2014	14.34	14.43	14.09	14.36
81	NASDAQ	ICMB	Tue, Jun 3, 2014	14.39	14.55	14.06	14.33
80	NASDAQ	ICMB	Mon, Jun 2, 2014	14.06	14.45	13.95	14.38
79	NASDAQ	ICMB	Fri, May 30, 2014	14.20	14.47	13.85	13.98
78	NASDAQ	ICMB	Thu, May 29, 2014	14.18	14.54	13.75	13.81
77	NASDAQ	ICMB	Wed, May 28, 2014	14.20	14.55	14.18	14.34
76	NASDAQ	ICMB	Tue, May 27, 2014	14.53	14.60	14.24	14.46
75	NASDAQ	ICMB	Fri, May 23, 2014	14.44	14.55	14.30	14.55
74	NASDAQ	ICMB	Thu, May 22, 2014	14.21	14.50	13.95	14.41
73	NASDAQ	ICMB	Wed, May 21, 2014	14.00	14.98	13.58	14.25
72	NASDAQ	ICMB	Tue, May 20, 2014	13.76	13.90	13.66	13.74
71	NASDAQ	ICMB	Mon, May 19, 2014	13.18	13.84	13.18	13.81
70	NASDAQ	ICMB	Fri, May 16, 2014	12.89	13.39	12.89	13.31
69	NASDAQ	ICMB	Thu, May 15, 2014	12.86	13.26	12.85	12.86
68	NASDAQ	ICMB	Wed, May 14, 2014	12.82	13.43	12.82	13.26
67	NASDAQ	ICMB	Tue, May 13, 2014	12.80	13.22	12.75	12.99
66	NASDAQ	ICMB	Mon, May 12, 2014	13.03	13.18	12.80	13.04
65	NASDAQ	ICMB	Fri, May 9, 2014	12.95	13.10	12.75	12.95
64	NASDAQ	ICMB	Thu, May 8, 2014	12.60	13.25	12.60	13.09
63	NASDAQ	ICMB	Wed, May 7, 2014	13.82	13.90	13.22	13.25
62	NASDAQ	ICMB	Tue, May 6, 2014	14.10	14.20	13.85	13.90
61	NASDAQ	ICMB	Mon, May 5, 2014	13.90	14.34	13.88	14.18
60	NASDAQ	ICMB	Fri, May 2, 2014	14.07	14.07	13.82	13.97
59	NASDAQ	ICMB	Thu, May 1, 2014	13.86	14.11	13.81	13.92
58	NASDAQ	ICMB	Wed, Apr 30, 2014	14.19	14.25	13.87	14.14
57	NASDAQ	ICMB	Tue, Apr 29, 2014	14.00	14.74	13.93	14.04
56	NASDAQ	ICMB	Mon, Apr 28, 2014	13.81	14.32	13.78	14.18
55	NASDAQ	ICMB	Fri, Apr 25, 2014	13.76	14.06	13.64	13.92
54	NASDAQ	ICMB	Thu, Apr 24, 2014	14.06	14.10	13.75	13.76
53	NASDAQ	ICMB	Wed, Apr 23, 2014	13.82	14.34	13.82	14.06
52	NASDAQ	ICMB	Tue, Apr 22, 2014	13.95	14.21	13.78	14.19
51	NASDAQ	ICMB	Mon, Apr 21, 2014	14.02	14.09	13.63	13.94
50	NASDAQ	ICMB	Thu, Apr 17, 2014	14.00	14.20	13.68	13.79
49	NASDAQ	ICMB	Wed, Apr 16, 2014	14.06	14.32	13.52	14.04
48	NASDAQ	ICMB	Tue, Apr 15, 2014	14.34	14.34	13.68	13.91
47	NASDAQ	ICMB	Mon, Apr 14, 2014	13.75	14.20	13.72	13.95
46	NASDAQ	ICMB	Fri, Apr 11, 2014	13.92	13.96	13.08	13.30
45	NASDAQ	ICMB	Thu, Apr 10, 2014	14.17	14.26	13.90	14.05
44	NASDAQ	ICMB	Wed, Apr 9, 2014	14.11	14.33	14.01	14.15
43	NASDAQ	ICMB	Tue, Apr 8, 2014	14.41	14.55	14.00	14.23
42	NASDAQ	ICMB	Mon, Apr 7, 2014	14.80	14.85	14.50	14.58
41	NASDAQ	ICMB	Fri, Apr 4, 2014	15.20	15.20	14.90	14.98
40	NASDAQ	ICMB	Thu, Apr 3, 2014	15.56	15.56	15.02	15.35
39	NASDAQ	ICMB	Wed, Apr 2, 2014	15.10	15.67	15.01	15.45
38	NASDAQ	ICMB	Tue, Apr 1, 2014	15.30	15.35	15.05	15.08
37	NASDAQ	ICMB	Mon, Mar 31, 2014	15.25	15.78	14.92	15.59
36	NASDAQ	ICMB	Fri, Mar 28, 2014	15.09	15.15	15.00	15.02
35	NASDAQ	ICMB	Thu, Mar 27, 2014	15.11	15.25	15.00	15.12
34	NASDAQ	ICMB	Wed, Mar 26, 2014	15.19	15.29	15.10	15.19
33	NASDAQ	ICMB	Tue, Mar 25, 2014	15.34	15.38	15.10	15.24
32	NASDAQ	ICMB	Mon, Mar 24, 2014	15.53	15.55	15.19	15.33
31	NASDAQ	ICMB	Fri, Mar 21, 2014	15.49	15.70	15.10	15.61
30	NASDAQ	ICMB	Thu, Mar 20, 2014	15.29	15.50	15.05	15.19
29	NASDAQ	ICMB	Wed, Mar 19, 2014	15.05	15.54	15.05	15.50
28	NASDAQ	ICMB	Tue, Mar 18, 2014	15.33	15.53	15.05	15.07
27	NASDAQ	ICMB	Mon, Mar 17, 2014	15.70	15.70	15.00	15.03
26	NASDAQ	ICMB	Fri, Mar 14, 2014	15.60	15.69	15.26	15.69
25	NASDAQ	ICMB	Thu, Mar 13, 2014	15.60	15.60	15.25	15.44
24	NASDAQ	ICMB	Wed, Mar 12, 2014	15.59	15.60	15.26	15.60
23	NASDAQ	ICMB	Tue, Mar 11, 2014	15.69	15.70	15.39	15.60
22	NASDAQ	ICMB	Mon, Mar 10, 2014	15.90	15.90	15.49	15.60
21	NASDAQ	ICMB	Fri, Mar 7, 2014	15.45	15.50	15.27	15.40
20	NASDAQ	ICMB	Thu, Mar 6, 2014	15.44	15.64	15.30	15.47
19	NASDAQ	ICMB	Wed, Mar 5, 2014	15.67	15.67	15.25	15.38
18	NASDAQ	ICMB	Tue, Mar 4, 2014	15.51	15.96	15.50	15.67
17	NASDAQ	ICMB	Mon, Mar 3, 2014	15.49	15.98	15.25	15.57
16	NASDAQ	ICMB	Fri, Feb 28, 2014	15.98	15.99	15.50	15.52
15	NASDAQ	ICMB	Thu, Feb 27, 2014	16.00	16.00	15.77	15.77
14	NASDAQ	ICMB	Wed, Feb 26, 2014	16.05	16.05	15.76	15.90
13	NASDAQ	ICMB	Tue, Feb 25, 2014	16.00	16.30	15.75	16.00
12	NASDAQ	ICMB	Mon, Feb 24, 2014	15.99	16.30	15.80	15.91
11	NASDAQ	ICMB	Fri, Feb 21, 2014	16.09	16.50	15.65	16.09
10	NASDAQ	ICMB	Thu, Feb 20, 2014	15.60	17.04	15.60	16.05
9	NASDAQ	ICMB	Wed, Feb 19, 2014	15.57	15.90	15.50	15.85
8	NASDAQ	ICMB	Tue, Feb 18, 2014	15.98	15.99	15.32	15.58
7	NASDAQ	ICMB	Fri, Feb 14, 2014	15.99	15.99	15.22	15.48
6	NASDAQ	ICMB	Thu, Feb 13, 2014	15.50	15.90	15.43	15.70
5	NASDAQ	ICMB	Wed, Feb 12, 2014	16.24	16.24	15.56	15.65
4	NASDAQ	ICMB	Tue, Feb 11, 2014	15.78	16.10	15.78	15.86
3	NASDAQ	ICMB	Mon, Feb 10, 2014	15.90	16.24	15.71	15.85
2	NASDAQ	ICMB	Fri, Feb 7, 2014	15.55	16.39	15.50	15.95
1	NASDAQ	ICMB	Thu, Feb 6, 2014	15.30	16.79	15.25	15.81
#	Exchange	Symbol	Date	Open	High	Low	Close

Investcorp Credit Management BDC Inc NASDAQ:ICMB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024