iShares Convertible Bond ETF AMEX:ICVT Historical Prices

Below are the 1854 trading days of historical prices for ICVT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1854	AMEX	ICVT	Wed, Jan 18, 2023	72.45	72.62	71.84	71.87
1853	AMEX	ICVT	Tue, Jan 17, 2023	72.01	72.26	71.94	72.23
1852	AMEX	ICVT	Fri, Jan 13, 2023	71.20	71.96	71.20	71.96
1851	AMEX	ICVT	Thu, Jan 12, 2023	70.55	71.33	70.32	71.33
1850	AMEX	ICVT	Wed, Jan 11, 2023	70.59	70.78	70.22	70.54
1849	AMEX	ICVT	Tue, Jan 10, 2023	70.62	70.91	70.49	70.86
1848	AMEX	ICVT	Mon, Jan 9, 2023	70.45	70.71	70.40	70.49
1847	AMEX	ICVT	Fri, Jan 6, 2023	69.97	70.22	69.65	70.13
1846	AMEX	ICVT	Thu, Jan 5, 2023	69.90	69.90	69.29	69.42
1845	AMEX	ICVT	Wed, Jan 4, 2023	69.64	70.15	69.55	69.98
1844	AMEX	ICVT	Tue, Jan 3, 2023	69.81	69.88	69.22	69.32
1843	AMEX	ICVT	Fri, Dec 30, 2022	69.25	69.53	69.16	69.47
1842	AMEX	ICVT	Thu, Dec 29, 2022	69.11	69.47	69.00	69.34
1841	AMEX	ICVT	Wed, Dec 28, 2022	69.28	69.45	68.81	68.84
1840	AMEX	ICVT	Tue, Dec 27, 2022	69.60	69.64	69.34	69.43
1839	AMEX	ICVT	Fri, Dec 23, 2022	69.57	69.75	69.45	69.60
1838	AMEX	ICVT	Thu, Dec 22, 2022	69.95	69.95	69.28	69.70
1837	AMEX	ICVT	Wed, Dec 21, 2022	70.03	70.27	69.78	70.20
1836	AMEX	ICVT	Tue, Dec 20, 2022	69.53	69.94	69.42	69.80
1835	AMEX	ICVT	Mon, Dec 19, 2022	70.11	70.11	69.71	69.88
1834	AMEX	ICVT	Fri, Dec 16, 2022	70.16	70.41	70.01	70.31
1833	AMEX	ICVT	Thu, Dec 15, 2022	70.95	71.00	70.37	70.51
1832	AMEX	ICVT	Wed, Dec 14, 2022	71.69	72.07	71.34	71.44
1831	AMEX	ICVT	Tue, Dec 13, 2022	72.40	72.40	71.55	71.94
1830	AMEX	ICVT	Mon, Dec 12, 2022	70.87	71.28	70.73	71.25
1829	AMEX	ICVT	Fri, Dec 9, 2022	71.02	71.14	70.74	70.81
1828	AMEX	ICVT	Thu, Dec 8, 2022	70.92	71.33	70.72	71.10
1827	AMEX	ICVT	Wed, Dec 7, 2022	70.77	70.97	70.60	70.91
1826	AMEX	ICVT	Tue, Dec 6, 2022	71.51	71.51	70.60	70.84
1825	AMEX	ICVT	Mon, Dec 5, 2022	71.98	71.98	71.25	71.29
1824	AMEX	ICVT	Fri, Dec 2, 2022	71.61	72.13	71.49	72.07
1823	AMEX	ICVT	Thu, Dec 1, 2022	71.91	72.16	71.72	72.05
1822	AMEX	ICVT	Wed, Nov 30, 2022	70.78	71.84	70.78	71.63
1821	AMEX	ICVT	Tue, Nov 29, 2022	70.62	71.04	70.62	70.73
1820	AMEX	ICVT	Mon, Nov 28, 2022	70.92	71.04	70.63	70.76
1819	AMEX	ICVT	Fri, Nov 25, 2022	71.08	71.17	71.02	71.17
1818	AMEX	ICVT	Wed, Nov 23, 2022	70.84	71.26	70.78	71.24
1817	AMEX	ICVT	Tue, Nov 22, 2022	70.67	70.90	70.32	70.89
1816	AMEX	ICVT	Mon, Nov 21, 2022	70.74	71.02	70.30	70.50
1815	AMEX	ICVT	Fri, Nov 18, 2022	71.25	71.25	70.73	71.02
1814	AMEX	ICVT	Thu, Nov 17, 2022	70.66	71.03	70.52	70.87
1813	AMEX	ICVT	Wed, Nov 16, 2022	71.69	71.75	71.12	71.24
1812	AMEX	ICVT	Tue, Nov 15, 2022	71.79	72.15	71.71	71.94
1811	AMEX	ICVT	Mon, Nov 14, 2022	71.21	71.50	70.91	70.96
1810	AMEX	ICVT	Fri, Nov 11, 2022	70.76	71.27	70.56	71.17
1809	AMEX	ICVT	Thu, Nov 10, 2022	69.91	70.86	69.83	70.82
1808	AMEX	ICVT	Wed, Nov 9, 2022	69.48	69.48	68.53	68.53
1807	AMEX	ICVT	Tue, Nov 8, 2022	69.75	69.94	69.32	69.72
1806	AMEX	ICVT	Mon, Nov 7, 2022	69.69	69.70	69.21	69.66
1805	AMEX	ICVT	Fri, Nov 4, 2022	69.83	69.94	69.04	69.55
1804	AMEX	ICVT	Thu, Nov 3, 2022	69.00	69.58	68.82	69.16
1803	AMEX	ICVT	Wed, Nov 2, 2022	70.53	70.70	69.37	69.37
1802	AMEX	ICVT	Tue, Nov 1, 2022	70.93	70.99	70.54	70.56
1801	AMEX	ICVT	Mon, Oct 31, 2022	70.78	70.89	70.53	70.45
1800	AMEX	ICVT	Fri, Oct 28, 2022	70.39	70.90	70.21	70.80
1799	AMEX	ICVT	Thu, Oct 27, 2022	70.41	70.73	70.29	70.37
1798	AMEX	ICVT	Wed, Oct 26, 2022	70.22	70.96	70.12	70.46
1797	AMEX	ICVT	Tue, Oct 25, 2022	69.51	70.36	69.51	70.27
1796	AMEX	ICVT	Mon, Oct 24, 2022	69.72	69.73	69.06	69.46
1795	AMEX	ICVT	Fri, Oct 21, 2022	69.15	69.62	68.91	69.48
1794	AMEX	ICVT	Thu, Oct 20, 2022	69.32	69.80	69.07	69.13
1793	AMEX	ICVT	Wed, Oct 19, 2022	69.71	69.78	69.19	69.36
1792	AMEX	ICVT	Tue, Oct 18, 2022	70.25	70.39	69.63	69.86
1791	AMEX	ICVT	Mon, Oct 17, 2022	69.10	69.56	69.10	69.48
1790	AMEX	ICVT	Fri, Oct 14, 2022	69.66	69.66	68.54	68.54
1789	AMEX	ICVT	Thu, Oct 13, 2022	68.12	69.64	67.94	69.31
1788	AMEX	ICVT	Wed, Oct 12, 2022	69.38	69.47	69.01	69.28
1787	AMEX	ICVT	Tue, Oct 11, 2022	69.56	69.95	69.06	69.45
1786	AMEX	ICVT	Mon, Oct 10, 2022	70.39	70.46	69.74	69.96
1785	AMEX	ICVT	Fri, Oct 7, 2022	70.99	70.99	70.42	70.46
1784	AMEX	ICVT	Thu, Oct 6, 2022	71.23	71.58	71.11	71.36
1783	AMEX	ICVT	Wed, Oct 5, 2022	71.00	71.48	70.63	71.24
1782	AMEX	ICVT	Tue, Oct 4, 2022	70.61	71.37	70.61	71.32
1781	AMEX	ICVT	Mon, Oct 3, 2022	69.09	69.90	68.95	69.70
1780	AMEX	ICVT	Fri, Sep 30, 2022	69.17	69.47	68.90	68.79
1779	AMEX	ICVT	Thu, Sep 29, 2022	69.77	69.77	69.18	69.32
1778	AMEX	ICVT	Wed, Sep 28, 2022	68.94	69.96	68.88	69.80
1777	AMEX	ICVT	Tue, Sep 27, 2022	69.06	69.55	68.87	69.05
1776	AMEX	ICVT	Mon, Sep 26, 2022	68.81	69.56	68.58	68.64
1775	AMEX	ICVT	Fri, Sep 23, 2022	69.63	69.63	68.50	68.78
1774	AMEX	ICVT	Thu, Sep 22, 2022	71.11	71.21	70.13	70.20
1773	AMEX	ICVT	Wed, Sep 21, 2022	72.00	72.08	71.07	71.07
1772	AMEX	ICVT	Tue, Sep 20, 2022	72.33	72.34	71.83	71.94
1771	AMEX	ICVT	Mon, Sep 19, 2022	72.14	72.55	72.14	72.51
1770	AMEX	ICVT	Fri, Sep 16, 2022	72.80	72.80	72.26	72.50
1769	AMEX	ICVT	Thu, Sep 15, 2022	73.26	73.71	73.07	73.16
1768	AMEX	ICVT	Wed, Sep 14, 2022	73.19	73.51	72.95	73.47
1767	AMEX	ICVT	Tue, Sep 13, 2022	73.74	73.82	73.15	73.16
1766	AMEX	ICVT	Mon, Sep 12, 2022	74.50	74.67	74.35	74.65
1765	AMEX	ICVT	Fri, Sep 9, 2022	73.66	74.29	73.66	74.27
1764	AMEX	ICVT	Thu, Sep 8, 2022	72.68	73.35	72.54	73.24
1763	AMEX	ICVT	Wed, Sep 7, 2022	72.04	72.85	72.04	72.76
1762	AMEX	ICVT	Tue, Sep 6, 2022	72.58	72.58	71.84	71.93
1761	AMEX	ICVT	Fri, Sep 2, 2022	72.99	72.99	72.26	72.39
1760	AMEX	ICVT	Thu, Sep 1, 2022	72.87	72.93	72.16	72.78
1759	AMEX	ICVT	Wed, Aug 31, 2022	73.67	73.78	73.23	73.18
1758	AMEX	ICVT	Tue, Aug 30, 2022	73.84	73.90	73.23	73.48
1757	AMEX	ICVT	Mon, Aug 29, 2022	73.92	74.23	73.63	73.80
1756	AMEX	ICVT	Fri, Aug 26, 2022	75.49	75.49	74.13	74.30
1755	AMEX	ICVT	Thu, Aug 25, 2022	74.99	75.35	74.89	75.32
1754	AMEX	ICVT	Wed, Aug 24, 2022	74.29	74.94	74.23	74.55
1753	AMEX	ICVT	Tue, Aug 23, 2022	74.29	74.53	74.20	74.42
1752	AMEX	ICVT	Mon, Aug 22, 2022	74.27	74.50	73.90	74.03
1751	AMEX	ICVT	Fri, Aug 19, 2022	75.29	75.31	74.75	74.93
1750	AMEX	ICVT	Thu, Aug 18, 2022	75.56	75.85	75.40	75.56
1749	AMEX	ICVT	Wed, Aug 17, 2022	75.90	75.95	75.30	75.38
1748	AMEX	ICVT	Tue, Aug 16, 2022	76.28	76.39	75.79	76.33
1747	AMEX	ICVT	Mon, Aug 15, 2022	76.00	76.59	75.98	76.55
1746	AMEX	ICVT	Fri, Aug 12, 2022	75.66	76.24	75.52	76.24
1745	AMEX	ICVT	Thu, Aug 11, 2022	75.65	75.98	75.28	75.41
1744	AMEX	ICVT	Wed, Aug 10, 2022	74.74	75.56	74.62	75.56
1743	AMEX	ICVT	Tue, Aug 9, 2022	74.50	74.50	73.93	74.06
1742	AMEX	ICVT	Mon, Aug 8, 2022	74.40	75.04	74.33	74.63
1741	AMEX	ICVT	Fri, Aug 5, 2022	73.56	74.32	73.50	74.06
1740	AMEX	ICVT	Thu, Aug 4, 2022	74.05	74.14	73.74	74.08
1739	AMEX	ICVT	Wed, Aug 3, 2022	73.02	74.04	73.02	74.04
1738	AMEX	ICVT	Tue, Aug 2, 2022	72.46	73.24	72.33	72.96
1737	AMEX	ICVT	Mon, Aug 1, 2022	72.38	72.71	72.13	72.46
1736	AMEX	ICVT	Fri, Jul 29, 2022	72.28	72.53	72.01	72.36
1735	AMEX	ICVT	Thu, Jul 28, 2022	71.99	72.21	71.46	72.04
1734	AMEX	ICVT	Wed, Jul 27, 2022	71.21	71.78	71.06	71.75
1733	AMEX	ICVT	Tue, Jul 26, 2022	71.25	71.30	70.56	70.60
1732	AMEX	ICVT	Mon, Jul 25, 2022	71.70	71.73	71.20	71.42
1731	AMEX	ICVT	Fri, Jul 22, 2022	72.09	72.27	71.27	71.62
1730	AMEX	ICVT	Thu, Jul 21, 2022	71.67	72.09	70.95	72.02
1729	AMEX	ICVT	Wed, Jul 20, 2022	71.31	72.12	71.16	72.01
1728	AMEX	ICVT	Tue, Jul 19, 2022	70.67	71.24	70.40	71.19
1727	AMEX	ICVT	Mon, Jul 18, 2022	70.61	70.84	70.23	70.34
1726	AMEX	ICVT	Fri, Jul 15, 2022	69.99	70.23	69.61	70.12
1725	AMEX	ICVT	Thu, Jul 14, 2022	69.50	69.76	69.26	69.62
1724	AMEX	ICVT	Wed, Jul 13, 2022	69.31	70.08	69.23	69.71
1723	AMEX	ICVT	Tue, Jul 12, 2022	70.26	70.45	69.59	69.96
1722	AMEX	ICVT	Mon, Jul 11, 2022	70.88	70.88	69.99	70.20
1721	AMEX	ICVT	Fri, Jul 8, 2022	70.94	71.31	70.65	70.89
1720	AMEX	ICVT	Thu, Jul 7, 2022	70.09	71.00	70.04	70.86
1719	AMEX	ICVT	Wed, Jul 6, 2022	70.35	70.35	69.74	70.02
1718	AMEX	ICVT	Tue, Jul 5, 2022	69.30	70.17	68.78	70.05
1717	AMEX	ICVT	Fri, Jul 1, 2022	69.01	69.71	68.79	69.54
1716	AMEX	ICVT	Thu, Jun 30, 2022	69.52	69.71	69.02	69.25
1715	AMEX	ICVT	Wed, Jun 29, 2022	70.10	70.15	69.72	70.02
1714	AMEX	ICVT	Tue, Jun 28, 2022	71.31	71.60	70.14	70.18
1713	AMEX	ICVT	Mon, Jun 27, 2022	71.56	71.57	70.99	71.11
1712	AMEX	ICVT	Fri, Jun 24, 2022	70.53	71.41	70.11	71.36
1711	AMEX	ICVT	Thu, Jun 23, 2022	69.73	70.20	69.46	70.09
1710	AMEX	ICVT	Wed, Jun 22, 2022	69.43	69.92	69.10	69.49
1709	AMEX	ICVT	Tue, Jun 21, 2022	69.31	69.88	68.49	69.61
1708	AMEX	ICVT	Fri, Jun 17, 2022	68.41	68.61	67.90	68.26
1707	AMEX	ICVT	Thu, Jun 16, 2022	69.02	69.11	67.76	68.08
1706	AMEX	ICVT	Wed, Jun 15, 2022	69.75	70.68	69.48	70.50
1705	AMEX	ICVT	Tue, Jun 14, 2022	69.76	69.76	68.60	68.88
1704	AMEX	ICVT	Mon, Jun 13, 2022	70.49	70.71	68.76	68.94
1703	AMEX	ICVT	Fri, Jun 10, 2022	72.70	72.86	71.95	72.19
1702	AMEX	ICVT	Thu, Jun 9, 2022	74.08	74.15	73.25	73.36
1701	AMEX	ICVT	Wed, Jun 8, 2022	74.55	74.83	74.12	74.38
1700	AMEX	ICVT	Tue, Jun 7, 2022	73.80	74.71	73.74	74.64
1699	AMEX	ICVT	Mon, Jun 6, 2022	74.22	74.35	73.73	74.20
1698	AMEX	ICVT	Fri, Jun 3, 2022	74.09	74.24	73.63	73.91
1697	AMEX	ICVT	Thu, Jun 2, 2022	73.44	74.67	73.22	74.66
1696	AMEX	ICVT	Wed, Jun 1, 2022	74.05	74.20	73.03	73.42
1695	AMEX	ICVT	Tue, May 31, 2022	74.28	74.31	73.48	73.59
1694	AMEX	ICVT	Fri, May 27, 2022	73.35	74.37	73.35	74.37
1693	AMEX	ICVT	Thu, May 26, 2022	71.82	73.16	71.72	73.08
1692	AMEX	ICVT	Wed, May 25, 2022	70.86	72.07	70.73	71.57
1691	AMEX	ICVT	Tue, May 24, 2022	71.73	71.73	70.47	71.20
1690	AMEX	ICVT	Mon, May 23, 2022	72.50	72.71	71.98	72.20
1689	AMEX	ICVT	Fri, May 20, 2022	72.62	72.66	71.29	72.16
1688	AMEX	ICVT	Thu, May 19, 2022	71.83	72.69	71.51	71.94
1687	AMEX	ICVT	Wed, May 18, 2022	72.83	73.66	72.06	72.22
1686	AMEX	ICVT	Tue, May 17, 2022	72.09	72.86	71.84	72.81
1685	AMEX	ICVT	Mon, May 16, 2022	71.66	71.77	70.94	70.98
1684	AMEX	ICVT	Fri, May 13, 2022	70.58	71.63	70.58	71.40
1683	AMEX	ICVT	Thu, May 12, 2022	68.82	70.25	68.55	69.31
1682	AMEX	ICVT	Wed, May 11, 2022	70.85	71.20	69.41	69.65
1681	AMEX	ICVT	Tue, May 10, 2022	71.69	71.96	70.30	70.67
1680	AMEX	ICVT	Mon, May 9, 2022	73.28	73.35	70.93	70.93
1679	AMEX	ICVT	Fri, May 6, 2022	75.20	75.27	73.97	74.18
1678	AMEX	ICVT	Thu, May 5, 2022	77.41	77.50	75.45	75.97
1677	AMEX	ICVT	Wed, May 4, 2022	77.09	78.15	76.13	78.11
1676	AMEX	ICVT	Tue, May 3, 2022	77.15	77.43	76.84	77.31
1675	AMEX	ICVT	Mon, May 2, 2022	76.84	77.39	76.42	77.37
1674	AMEX	ICVT	Fri, Apr 29, 2022	77.94	78.74	76.80	77.01
1673	AMEX	ICVT	Thu, Apr 28, 2022	77.99	78.35	77.12	78.08
1672	AMEX	ICVT	Wed, Apr 27, 2022	77.83	78.30	77.37	77.43
1671	AMEX	ICVT	Tue, Apr 26, 2022	79.07	79.07	77.72	77.74
1670	AMEX	ICVT	Mon, Apr 25, 2022	78.27	79.44	78.24	79.21
1669	AMEX	ICVT	Fri, Apr 22, 2022	79.56	79.66	78.47	78.49
1668	AMEX	ICVT	Thu, Apr 21, 2022	81.69	82.00	79.53	79.75
1667	AMEX	ICVT	Wed, Apr 20, 2022	82.01	82.07	81.13	81.25
1666	AMEX	ICVT	Tue, Apr 19, 2022	81.05	82.04	81.03	81.84
1665	AMEX	ICVT	Mon, Apr 18, 2022	81.55	81.66	80.92	81.19
1664	AMEX	ICVT	Thu, Apr 14, 2022	82.35	82.52	81.75	81.84
1663	AMEX	ICVT	Wed, Apr 13, 2022	81.13	82.55	81.10	82.41
1662	AMEX	ICVT	Tue, Apr 12, 2022	81.75	82.37	81.03	81.22
1661	AMEX	ICVT	Mon, Apr 11, 2022	80.92	81.65	80.92	81.39
1660	AMEX	ICVT	Fri, Apr 8, 2022	81.71	81.99	81.22	81.42
1659	AMEX	ICVT	Thu, Apr 7, 2022	82.09	82.40	81.10	81.83
1658	AMEX	ICVT	Wed, Apr 6, 2022	82.78	82.78	81.76	82.09
1657	AMEX	ICVT	Tue, Apr 5, 2022	84.58	84.62	83.16	83.27
1656	AMEX	ICVT	Mon, Apr 4, 2022	83.97	84.62	83.97	84.61
1655	AMEX	ICVT	Fri, Apr 1, 2022	83.52	84.01	83.35	83.74
1654	AMEX	ICVT	Thu, Mar 31, 2022	84.00	84.08	83.32	83.25
1653	AMEX	ICVT	Wed, Mar 30, 2022	84.31	84.74	83.76	84.00
1652	AMEX	ICVT	Tue, Mar 29, 2022	83.66	84.54	83.54	84.50
1651	AMEX	ICVT	Mon, Mar 28, 2022	82.65	83.45	82.40	83.28
1650	AMEX	ICVT	Fri, Mar 25, 2022	83.83	83.83	82.46	82.85
1649	AMEX	ICVT	Thu, Mar 24, 2022	82.64	83.53	82.07	83.30
1648	AMEX	ICVT	Wed, Mar 23, 2022	82.73	83.38	82.24	82.42
1647	AMEX	ICVT	Tue, Mar 22, 2022	81.96	83.47	81.96	83.13
1646	AMEX	ICVT	Mon, Mar 21, 2022	82.38	82.50	81.50	81.95
1645	AMEX	ICVT	Fri, Mar 18, 2022	81.11	82.48	81.07	82.48
1644	AMEX	ICVT	Thu, Mar 17, 2022	80.06	81.15	80.00	81.07
1643	AMEX	ICVT	Wed, Mar 16, 2022	78.84	80.09	78.84	80.07
1642	AMEX	ICVT	Tue, Mar 15, 2022	77.43	78.12	77.42	77.93
1641	AMEX	ICVT	Mon, Mar 14, 2022	78.56	78.93	77.23	77.44
1640	AMEX	ICVT	Fri, Mar 11, 2022	80.35	80.48	78.78	78.78
1639	AMEX	ICVT	Thu, Mar 10, 2022	80.13	80.33	79.59	80.19
1638	AMEX	ICVT	Wed, Mar 9, 2022	79.91	80.91	79.76	80.72
1637	AMEX	ICVT	Tue, Mar 8, 2022	78.60	79.88	78.26	78.79
1636	AMEX	ICVT	Mon, Mar 7, 2022	80.28	80.78	78.73	78.81
1635	AMEX	ICVT	Fri, Mar 4, 2022	81.64	81.76	80.29	80.69
1634	AMEX	ICVT	Thu, Mar 3, 2022	83.40	83.40	81.85	82.10
1633	AMEX	ICVT	Wed, Mar 2, 2022	82.88	83.14	82.05	83.07
1632	AMEX	ICVT	Tue, Mar 1, 2022	83.16	83.28	81.99	82.44
1631	AMEX	ICVT	Mon, Feb 28, 2022	81.92	83.21	81.92	83.00
1630	AMEX	ICVT	Fri, Feb 25, 2022	81.66	82.49	81.17	82.43
1629	AMEX	ICVT	Thu, Feb 24, 2022	77.87	81.60	77.39	81.35
1628	AMEX	ICVT	Wed, Feb 23, 2022	81.52	81.57	79.74	79.81
1627	AMEX	ICVT	Tue, Feb 22, 2022	81.51	82.31	80.69	80.80
1626	AMEX	ICVT	Fri, Feb 18, 2022	83.00	83.12	81.82	82.04
1625	AMEX	ICVT	Thu, Feb 17, 2022	84.11	84.26	82.97	83.06
1624	AMEX	ICVT	Wed, Feb 16, 2022	84.45	84.75	84.09	84.59
1623	AMEX	ICVT	Tue, Feb 15, 2022	84.11	84.99	83.98	84.85
1622	AMEX	ICVT	Mon, Feb 14, 2022	83.57	84.21	83.19	83.43
1621	AMEX	ICVT	Fri, Feb 11, 2022	85.27	85.46	83.46	83.62
1620	AMEX	ICVT	Thu, Feb 10, 2022	84.60	86.19	84.56	85.17
1619	AMEX	ICVT	Wed, Feb 9, 2022	84.48	85.57	84.45	85.35
1618	AMEX	ICVT	Tue, Feb 8, 2022	83.09	84.17	82.93	83.73
1617	AMEX	ICVT	Mon, Feb 7, 2022	82.89	83.52	82.73	83.10
1616	AMEX	ICVT	Fri, Feb 4, 2022	81.76	83.08	81.74	82.71
1615	AMEX	ICVT	Thu, Feb 3, 2022	81.88	82.62	81.22	81.56
1614	AMEX	ICVT	Wed, Feb 2, 2022	84.21	84.21	82.77	83.07
1613	AMEX	ICVT	Tue, Feb 1, 2022	83.38	83.88	82.55	83.84
1612	AMEX	ICVT	Mon, Jan 31, 2022	81.15	82.95	81.15	82.67
1611	AMEX	ICVT	Fri, Jan 28, 2022	80.03	80.99	79.34	80.93
1610	AMEX	ICVT	Thu, Jan 27, 2022	81.52	81.96	80.11	80.22
1609	AMEX	ICVT	Wed, Jan 26, 2022	82.02	82.53	80.42	80.93
1608	AMEX	ICVT	Tue, Jan 25, 2022	81.18	82.07	80.28	81.12
1607	AMEX	ICVT	Mon, Jan 24, 2022	80.78	82.14	79.00	82.10
1606	AMEX	ICVT	Fri, Jan 21, 2022	83.05	83.43	81.82	82.14
1605	AMEX	ICVT	Thu, Jan 20, 2022	84.16	85.21	83.30	83.37
1604	AMEX	ICVT	Wed, Jan 19, 2022	84.62	84.86	83.64	83.64
1603	AMEX	ICVT	Tue, Jan 18, 2022	84.75	85.30	83.91	84.12
1602	AMEX	ICVT	Fri, Jan 14, 2022	84.99	85.66	84.63	85.38
1601	AMEX	ICVT	Thu, Jan 13, 2022	86.99	87.16	85.38	85.66
1600	AMEX	ICVT	Wed, Jan 12, 2022	87.39	87.67	86.73	86.98
1599	AMEX	ICVT	Tue, Jan 11, 2022	86.04	87.03	85.75	86.97
1598	AMEX	ICVT	Mon, Jan 10, 2022	85.43	86.05	84.37	85.91
1597	AMEX	ICVT	Fri, Jan 7, 2022	86.25	87.07	85.86	85.88
1596	AMEX	ICVT	Thu, Jan 6, 2022	85.88	86.87	85.47	86.23
1595	AMEX	ICVT	Wed, Jan 5, 2022	87.87	88.37	86.07	86.60
1594	AMEX	ICVT	Tue, Jan 4, 2022	89.55	89.55	87.56	88.10
1593	AMEX	ICVT	Mon, Jan 3, 2022	89.81	89.81	88.62	89.29
1592	AMEX	ICVT	Fri, Dec 31, 2021	89.42	89.75	89.17	89.18
1591	AMEX	ICVT	Thu, Dec 30, 2021	89.25	90.09	89.18	89.62
1590	AMEX	ICVT	Wed, Dec 29, 2021	89.23	89.36	88.65	88.97
1589	AMEX	ICVT	Tue, Dec 28, 2021	89.90	90.07	89.07	89.21
1588	AMEX	ICVT	Mon, Dec 27, 2021	89.90	90.01	89.48	89.84
1587	AMEX	ICVT	Thu, Dec 23, 2021	89.44	89.88	89.06	89.65
1586	AMEX	ICVT	Wed, Dec 22, 2021	88.98	89.31	88.78	89.25
1585	AMEX	ICVT	Tue, Dec 21, 2021	87.06	89.02	87.06	88.90
1584	AMEX	ICVT	Mon, Dec 20, 2021	86.82	87.31	86.50	86.86
1583	AMEX	ICVT	Fri, Dec 17, 2021	86.23	87.95	86.01	87.64
1582	AMEX	ICVT	Thu, Dec 16, 2021	88.43	88.60	86.64	86.93
1581	AMEX	ICVT	Wed, Dec 15, 2021	88.00	88.60	86.91	88.18
1580	AMEX	ICVT	Tue, Dec 14, 2021	88.00	88.52	87.50	87.95
1579	AMEX	ICVT	Mon, Dec 13, 2021	89.45	89.68	88.27	88.77
1578	AMEX	ICVT	Fri, Dec 10, 2021	90.30	90.58	89.24	89.64
1577	AMEX	ICVT	Thu, Dec 9, 2021	91.28	91.61	90.01	90.02
1576	AMEX	ICVT	Wed, Dec 8, 2021	90.57	91.54	90.25	91.54
1575	AMEX	ICVT	Tue, Dec 7, 2021	90.01	90.82	89.89	90.39
1574	AMEX	ICVT	Mon, Dec 6, 2021	88.10	88.86	86.86	88.53
1573	AMEX	ICVT	Fri, Dec 3, 2021	89.71	89.96	87.61	88.11
1572	AMEX	ICVT	Thu, Dec 2, 2021	89.01	89.97	88.59	89.48
1571	AMEX	ICVT	Wed, Dec 1, 2021	92.39	92.39	88.93	89.01
1570	AMEX	ICVT	Tue, Nov 30, 2021	98.23	98.48	96.64	91.26
1569	AMEX	ICVT	Mon, Nov 29, 2021	99.07	99.07	97.94	98.48
1568	AMEX	ICVT	Fri, Nov 26, 2021	98.82	99.01	97.58	97.94
1567	AMEX	ICVT	Wed, Nov 24, 2021	98.65	99.84	98.21	99.83
1566	AMEX	ICVT	Tue, Nov 23, 2021	99.52	99.81	98.24	98.93
1565	AMEX	ICVT	Mon, Nov 22, 2021	101.24	101.30	99.31	99.69
1564	AMEX	ICVT	Fri, Nov 19, 2021	101.63	101.70	101.00	101.09
1563	AMEX	ICVT	Thu, Nov 18, 2021	102.63	102.63	101.28	101.66
1562	AMEX	ICVT	Wed, Nov 17, 2021	103.67	103.67	102.32	102.56
1561	AMEX	ICVT	Tue, Nov 16, 2021	103.58	103.71	103.19	103.70
1560	AMEX	ICVT	Mon, Nov 15, 2021	104.29	104.29	103.21	103.49
1559	AMEX	ICVT	Fri, Nov 12, 2021	103.27	103.70	103.23	103.59
1558	AMEX	ICVT	Thu, Nov 11, 2021	103.56	103.66	103.03	103.16
1557	AMEX	ICVT	Wed, Nov 10, 2021	104.02	104.48	102.33	102.78
1556	AMEX	ICVT	Tue, Nov 9, 2021	104.34	104.64	103.67	104.35
1555	AMEX	ICVT	Mon, Nov 8, 2021	104.15	104.65	104.15	104.33
1554	AMEX	ICVT	Fri, Nov 5, 2021	103.81	104.20	103.42	103.74
1553	AMEX	ICVT	Thu, Nov 4, 2021	103.06	103.74	102.94	103.10
1552	AMEX	ICVT	Wed, Nov 3, 2021	102.88	103.02	102.54	102.94
1551	AMEX	ICVT	Tue, Nov 2, 2021	103.44	103.44	102.62	102.96
1550	AMEX	ICVT	Mon, Nov 1, 2021	102.39	103.46	102.36	103.46
1549	AMEX	ICVT	Fri, Oct 29, 2021	101.97	102.48	101.88	102.37
1548	AMEX	ICVT	Thu, Oct 28, 2021	101.58	102.41	101.43	102.41
1547	AMEX	ICVT	Wed, Oct 27, 2021	102.27	102.45	101.20	101.28
1546	AMEX	ICVT	Tue, Oct 26, 2021	103.20	103.20	101.99	102.21
1545	AMEX	ICVT	Mon, Oct 25, 2021	102.68	103.17	102.27	102.81
1544	AMEX	ICVT	Fri, Oct 22, 2021	102.87	102.92	102.09	102.38
1543	AMEX	ICVT	Thu, Oct 21, 2021	102.82	103.47	102.76	103.38
1542	AMEX	ICVT	Wed, Oct 20, 2021	103.00	103.15	102.66	102.97
1541	AMEX	ICVT	Tue, Oct 19, 2021	102.73	103.10	102.50	102.88
1540	AMEX	ICVT	Mon, Oct 18, 2021	101.92	102.50	101.78	102.44
1539	AMEX	ICVT	Fri, Oct 15, 2021	102.53	102.59	102.17	102.22
1538	AMEX	ICVT	Thu, Oct 14, 2021	102.11	102.38	101.98	102.06
1537	AMEX	ICVT	Wed, Oct 13, 2021	100.97	101.42	100.66	101.42
1536	AMEX	ICVT	Tue, Oct 12, 2021	99.98	100.93	99.98	100.55
1535	AMEX	ICVT	Mon, Oct 11, 2021	100.11	100.67	99.75	99.83
1534	AMEX	ICVT	Fri, Oct 8, 2021	101.22	101.33	100.29	100.30
1533	AMEX	ICVT	Thu, Oct 7, 2021	100.58	101.47	100.48	101.01
1532	AMEX	ICVT	Wed, Oct 6, 2021	99.06	100.04	98.86	99.73
1531	AMEX	ICVT	Tue, Oct 5, 2021	99.36	100.18	99.26	99.63
1530	AMEX	ICVT	Mon, Oct 4, 2021	100.40	100.40	98.74	99.04
1529	AMEX	ICVT	Fri, Oct 1, 2021	100.16	100.84	99.62	100.58
1528	AMEX	ICVT	Thu, Sep 30, 2021	100.01	100.32	99.56	99.68
1527	AMEX	ICVT	Wed, Sep 29, 2021	100.62	100.85	99.62	99.67
1526	AMEX	ICVT	Tue, Sep 28, 2021	101.91	102.02	100.38	100.41
1525	AMEX	ICVT	Mon, Sep 27, 2021	102.47	102.71	102.22	102.57
1524	AMEX	ICVT	Fri, Sep 24, 2021	102.35	102.85	102.00	102.72
1523	AMEX	ICVT	Thu, Sep 23, 2021	102.18	102.88	102.18	102.74
1522	AMEX	ICVT	Wed, Sep 22, 2021	101.07	102.33	100.93	101.92
1521	AMEX	ICVT	Tue, Sep 21, 2021	101.02	101.28	100.48	100.86
1520	AMEX	ICVT	Mon, Sep 20, 2021	100.63	101.05	99.79	100.68
1519	AMEX	ICVT	Fri, Sep 17, 2021	101.45	102.12	101.42	101.98
1518	AMEX	ICVT	Thu, Sep 16, 2021	101.32	101.96	101.07	101.86
1517	AMEX	ICVT	Wed, Sep 15, 2021	101.13	101.60	100.61	101.53
1516	AMEX	ICVT	Tue, Sep 14, 2021	101.55	101.76	100.95	101.08
1515	AMEX	ICVT	Mon, Sep 13, 2021	102.04	102.04	100.24	101.42
1514	AMEX	ICVT	Fri, Sep 10, 2021	102.47	102.73	101.34	101.60
1513	AMEX	ICVT	Thu, Sep 9, 2021	101.85	102.47	101.69	102.13
1512	AMEX	ICVT	Wed, Sep 8, 2021	103.03	103.03	101.93	102.19
1511	AMEX	ICVT	Tue, Sep 7, 2021	103.64	103.68	103.03	103.08
1510	AMEX	ICVT	Fri, Sep 3, 2021	103.01	103.67	103.01	103.33
1509	AMEX	ICVT	Thu, Sep 2, 2021	102.91	103.36	102.72	102.95
1508	AMEX	ICVT	Wed, Sep 1, 2021	102.12	102.81	102.05	102.63
1507	AMEX	ICVT	Tue, Aug 31, 2021	101.88	102.06	101.55	101.85
1506	AMEX	ICVT	Mon, Aug 30, 2021	101.82	102.38	101.28	101.85
1505	AMEX	ICVT	Fri, Aug 27, 2021	100.71	101.77	100.71	101.67
1504	AMEX	ICVT	Thu, Aug 26, 2021	100.91	101.33	100.33	100.49
1503	AMEX	ICVT	Wed, Aug 25, 2021	100.52	101.08	100.51	101.03
1502	AMEX	ICVT	Tue, Aug 24, 2021	99.67	100.48	99.55	100.47
1501	AMEX	ICVT	Mon, Aug 23, 2021	98.42	99.32	98.42	99.28
1500	AMEX	ICVT	Fri, Aug 20, 2021	97.34	98.05	97.24	98.00
1499	AMEX	ICVT	Thu, Aug 19, 2021	97.08	97.71	96.86	97.21
1498	AMEX	ICVT	Wed, Aug 18, 2021	97.99	98.63	97.65	97.80
1497	AMEX	ICVT	Tue, Aug 17, 2021	97.98	98.39	97.39	98.10
1496	AMEX	ICVT	Mon, Aug 16, 2021	99.22	99.27	98.13	98.61
1495	AMEX	ICVT	Fri, Aug 13, 2021	100.19	100.19	99.53	99.66
1494	AMEX	ICVT	Thu, Aug 12, 2021	100.01	100.14	99.65	100.08
1493	AMEX	ICVT	Wed, Aug 11, 2021	100.45	100.45	99.51	100.21
1492	AMEX	ICVT	Tue, Aug 10, 2021	100.78	100.82	100.06	100.11
1491	AMEX	ICVT	Mon, Aug 9, 2021	100.47	100.82	99.99	100.58
1490	AMEX	ICVT	Fri, Aug 6, 2021	100.91	101.34	100.00	100.45
1489	AMEX	ICVT	Thu, Aug 5, 2021	100.07	101.06	99.74	101.00
1488	AMEX	ICVT	Wed, Aug 4, 2021	99.76	100.13	99.69	99.94
1487	AMEX	ICVT	Tue, Aug 3, 2021	100.11	100.16	99.25	100.05
1486	AMEX	ICVT	Mon, Aug 2, 2021	100.22	100.66	99.92	100.17
1485	AMEX	ICVT	Fri, Jul 30, 2021	99.71	100.75	99.68	99.94
1484	AMEX	ICVT	Thu, Jul 29, 2021	100.65	101.07	100.35	100.45
1483	AMEX	ICVT	Wed, Jul 28, 2021	99.75	100.81	99.66	100.57
1482	AMEX	ICVT	Tue, Jul 27, 2021	100.07	100.07	98.22	99.22
1481	AMEX	ICVT	Mon, Jul 26, 2021	100.44	100.86	100.19	100.50
1480	AMEX	ICVT	Fri, Jul 23, 2021	100.91	100.91	100.28	100.69
1479	AMEX	ICVT	Thu, Jul 22, 2021	100.52	100.53	99.95	100.46
1478	AMEX	ICVT	Wed, Jul 21, 2021	99.38	100.71	99.25	100.63
1477	AMEX	ICVT	Tue, Jul 20, 2021	97.96	99.51	97.67	99.29
1476	AMEX	ICVT	Mon, Jul 19, 2021	96.80	97.85	96.45	97.71
1475	AMEX	ICVT	Fri, Jul 16, 2021	98.88	99.04	97.78	97.85
1474	AMEX	ICVT	Thu, Jul 15, 2021	99.18	99.35	97.94	98.61
1473	AMEX	ICVT	Wed, Jul 14, 2021	101.02	101.02	99.25	99.34
1472	AMEX	ICVT	Tue, Jul 13, 2021	101.02	101.10	100.37	100.59
1471	AMEX	ICVT	Mon, Jul 12, 2021	101.55	101.60	100.86	101.08
1470	AMEX	ICVT	Fri, Jul 9, 2021	100.44	101.39	100.29	101.33
1469	AMEX	ICVT	Thu, Jul 8, 2021	99.56	100.58	99.18	100.23
1468	AMEX	ICVT	Wed, Jul 7, 2021	102.24	102.33	100.77	101.07
1467	AMEX	ICVT	Tue, Jul 6, 2021	101.98	101.99	101.23	101.88
1466	AMEX	ICVT	Fri, Jul 2, 2021	102.34	102.39	101.70	101.95
1465	AMEX	ICVT	Thu, Jul 1, 2021	102.02	102.30	101.51	102.03
1464	AMEX	ICVT	Wed, Jun 30, 2021	102.59	102.59	101.97	101.91
1463	AMEX	ICVT	Tue, Jun 29, 2021	102.71	102.83	102.31	102.66
1462	AMEX	ICVT	Mon, Jun 28, 2021	102.76	102.86	102.18	102.42
1461	AMEX	ICVT	Fri, Jun 25, 2021	102.65	102.83	102.22	102.49
1460	AMEX	ICVT	Thu, Jun 24, 2021	102.02	102.72	102.02	102.53
1459	AMEX	ICVT	Wed, Jun 23, 2021	100.97	101.70	100.92	101.70
1458	AMEX	ICVT	Tue, Jun 22, 2021	100.81	100.93	100.20	100.85
1457	AMEX	ICVT	Mon, Jun 21, 2021	100.37	100.75	99.50	100.57
1456	AMEX	ICVT	Fri, Jun 18, 2021	99.86	100.59	99.65	100.33
1455	AMEX	ICVT	Thu, Jun 17, 2021	99.56	100.62	99.40	100.20
1454	AMEX	ICVT	Wed, Jun 16, 2021	99.81	100.00	99.02	99.78
1453	AMEX	ICVT	Tue, Jun 15, 2021	100.66	100.66	99.50	99.80
1452	AMEX	ICVT	Mon, Jun 14, 2021	100.32	100.88	100.32	100.70
1451	AMEX	ICVT	Fri, Jun 11, 2021	99.91	100.29	99.70	100.29
1450	AMEX	ICVT	Thu, Jun 10, 2021	99.48	99.88	99.15	99.82
1449	AMEX	ICVT	Wed, Jun 9, 2021	99.56	99.73	99.07	99.16
1448	AMEX	ICVT	Tue, Jun 8, 2021	99.12	99.45	98.65	99.40
1447	AMEX	ICVT	Mon, Jun 7, 2021	98.10	99.06	97.97	98.86
1446	AMEX	ICVT	Fri, Jun 4, 2021	98.00	98.56	98.00	98.42
1445	AMEX	ICVT	Thu, Jun 3, 2021	98.21	98.44	97.44	97.68
1444	AMEX	ICVT	Wed, Jun 2, 2021	98.89	99.16	98.63	99.16
1443	AMEX	ICVT	Tue, Jun 1, 2021	99.11	99.59	98.41	98.87
1442	AMEX	ICVT	Fri, May 28, 2021	99.01	99.22	98.36	98.30
1441	AMEX	ICVT	Thu, May 27, 2021	98.32	98.81	97.57	98.52
1440	AMEX	ICVT	Wed, May 26, 2021	97.45	98.34	97.45	98.25
1439	AMEX	ICVT	Tue, May 25, 2021	97.60	97.80	96.96	97.10
1438	AMEX	ICVT	Mon, May 24, 2021	96.57	97.18	96.18	96.95
1437	AMEX	ICVT	Fri, May 21, 2021	96.64	96.75	95.82	95.85
1436	AMEX	ICVT	Thu, May 20, 2021	94.95	96.12	94.95	95.77
1435	AMEX	ICVT	Wed, May 19, 2021	93.87	94.74	93.28	94.51
1434	AMEX	ICVT	Tue, May 18, 2021	94.58	95.79	94.58	95.02
1433	AMEX	ICVT	Mon, May 17, 2021	94.36	94.85	93.85	94.85
1432	AMEX	ICVT	Fri, May 14, 2021	93.44	95.14	93.34	94.86
1431	AMEX	ICVT	Thu, May 13, 2021	93.58	94.35	91.67	92.80
1430	AMEX	ICVT	Wed, May 12, 2021	94.63	95.01	93.20	93.65
1429	AMEX	ICVT	Tue, May 11, 2021	93.56	96.13	93.43	96.13
1428	AMEX	ICVT	Mon, May 10, 2021	96.92	96.92	95.28	95.41
1427	AMEX	ICVT	Fri, May 7, 2021	96.84	98.10	96.84	97.29
1426	AMEX	ICVT	Thu, May 6, 2021	97.29	97.30	95.43	96.37
1425	AMEX	ICVT	Wed, May 5, 2021	98.88	98.60	97.08	97.32
1424	AMEX	ICVT	Tue, May 4, 2021	98.94	99.11	97.04	98.19
1423	AMEX	ICVT	Mon, May 3, 2021	101.10	101.10	99.55	99.80
1422	AMEX	ICVT	Fri, Apr 30, 2021	100.79	101.59	100.49	100.57
1421	AMEX	ICVT	Thu, Apr 29, 2021	103.21	103.31	100.88	101.38
1420	AMEX	ICVT	Wed, Apr 28, 2021	102.90	102.94	102.19	102.49
1419	AMEX	ICVT	Tue, Apr 27, 2021	103.35	103.54	102.79	102.79
1418	AMEX	ICVT	Mon, Apr 26, 2021	102.15	103.33	101.87	103.33
1417	AMEX	ICVT	Fri, Apr 23, 2021	100.46	101.88	100.46	101.83
1416	AMEX	ICVT	Thu, Apr 22, 2021	100.14	101.41	99.86	100.12
1415	AMEX	ICVT	Wed, Apr 21, 2021	98.79	100.11	97.90	100.09
1414	AMEX	ICVT	Tue, Apr 20, 2021	99.84	99.99	98.15	98.91
1413	AMEX	ICVT	Mon, Apr 19, 2021	100.60	101.08	99.72	100.18
1412	AMEX	ICVT	Fri, Apr 16, 2021	101.80	101.80	100.79	101.28
1411	AMEX	ICVT	Thu, Apr 15, 2021	101.57	102.21	101.13	102.21
1410	AMEX	ICVT	Wed, Apr 14, 2021	101.87	102.41	100.68	101.26
1409	AMEX	ICVT	Tue, Apr 13, 2021	100.93	101.80	100.81	101.69
1408	AMEX	ICVT	Mon, Apr 12, 2021	100.88	100.88	99.91	100.80
1407	AMEX	ICVT	Fri, Apr 9, 2021	100.95	101.15	100.43	101.15
1406	AMEX	ICVT	Thu, Apr 8, 2021	100.88	101.32	100.33	101.29
1405	AMEX	ICVT	Wed, Apr 7, 2021	101.01	101.03	99.98	100.14
1404	AMEX	ICVT	Tue, Apr 6, 2021	99.88	101.26	99.87	101.01
1403	AMEX	ICVT	Mon, Apr 5, 2021	100.68	100.68	99.38	99.85
1402	AMEX	ICVT	Thu, Apr 1, 2021	99.70	100.05	99.23	99.58
1401	AMEX	ICVT	Wed, Mar 31, 2021	97.29	98.57	97.29	98.16
1400	AMEX	ICVT	Tue, Mar 30, 2021	95.34	96.83	95.00	96.39
1399	AMEX	ICVT	Mon, Mar 29, 2021	96.71	97.08	95.26	95.63
1398	AMEX	ICVT	Fri, Mar 26, 2021	96.24	97.02	95.07	96.10
1397	AMEX	ICVT	Thu, Mar 25, 2021	94.73	96.35	94.24	96.05
1396	AMEX	ICVT	Wed, Mar 24, 2021	99.35	99.35	95.80	95.82
1395	AMEX	ICVT	Tue, Mar 23, 2021	100.33	100.33	98.26	98.53
1394	AMEX	ICVT	Mon, Mar 22, 2021	100.54	100.86	99.79	100.32
1393	AMEX	ICVT	Fri, Mar 19, 2021	99.22	100.00	98.42	99.85
1392	AMEX	ICVT	Thu, Mar 18, 2021	100.70	101.09	98.77	98.93
1391	AMEX	ICVT	Wed, Mar 17, 2021	101.00	102.49	100.16	102.48
1390	AMEX	ICVT	Tue, Mar 16, 2021	103.69	103.69	101.39	102.16
1389	AMEX	ICVT	Mon, Mar 15, 2021	102.60	103.25	101.69	103.25
1388	AMEX	ICVT	Fri, Mar 12, 2021	101.53	102.50	101.00	102.50
1387	AMEX	ICVT	Thu, Mar 11, 2021	101.50	102.89	101.13	102.67
1386	AMEX	ICVT	Wed, Mar 10, 2021	101.38	101.43	99.51	99.70
1385	AMEX	ICVT	Tue, Mar 9, 2021	98.53	100.38	98.46	99.99
1384	AMEX	ICVT	Mon, Mar 8, 2021	98.85	99.50	96.09	96.09
1383	AMEX	ICVT	Fri, Mar 5, 2021	100.30	100.30	94.36	99.24
1382	AMEX	ICVT	Thu, Mar 4, 2021	101.60	101.96	97.29	98.77
1381	AMEX	ICVT	Wed, Mar 3, 2021	104.63	104.83	101.68	101.95
1380	AMEX	ICVT	Tue, Mar 2, 2021	106.75	106.75	104.42	104.42
1379	AMEX	ICVT	Mon, Mar 1, 2021	105.31	106.51	104.69	106.31
1378	AMEX	ICVT	Fri, Feb 26, 2021	103.59	104.62	101.50	103.82
1377	AMEX	ICVT	Thu, Feb 25, 2021	106.78	106.94	102.55	102.92
1376	AMEX	ICVT	Wed, Feb 24, 2021	105.61	106.82	104.47	106.51
1375	AMEX	ICVT	Tue, Feb 23, 2021	104.21	106.06	100.28	105.61
1374	AMEX	ICVT	Mon, Feb 22, 2021	108.49	108.90	106.13	106.29
1373	AMEX	ICVT	Fri, Feb 19, 2021	109.18	110.37	109.00	109.59
1372	AMEX	ICVT	Thu, Feb 18, 2021	107.76	108.64	106.83	108.17
1371	AMEX	ICVT	Wed, Feb 17, 2021	108.81	109.11	107.50	109.00
1370	AMEX	ICVT	Tue, Feb 16, 2021	110.81	110.83	108.98	109.63
1369	AMEX	ICVT	Fri, Feb 12, 2021	108.89	110.09	108.54	110.08
1368	AMEX	ICVT	Thu, Feb 11, 2021	109.32	109.81	108.38	109.30
1367	AMEX	ICVT	Wed, Feb 10, 2021	109.17	109.24	107.10	108.17
1366	AMEX	ICVT	Tue, Feb 9, 2021	108.25	108.80	108.14	108.46
1365	AMEX	ICVT	Mon, Feb 8, 2021	107.83	108.41	107.77	108.23
1364	AMEX	ICVT	Fri, Feb 5, 2021	106.08	107.13	105.90	107.04
1363	AMEX	ICVT	Thu, Feb 4, 2021	105.23	105.70	104.77	105.70
1362	AMEX	ICVT	Wed, Feb 3, 2021	104.81	104.81	103.93	104.37
1361	AMEX	ICVT	Tue, Feb 2, 2021	102.99	104.31	102.91	104.17
1360	AMEX	ICVT	Mon, Feb 1, 2021	100.93	102.26	100.38	102.08
1359	AMEX	ICVT	Fri, Jan 29, 2021	101.16	101.31	99.05	99.77
1358	AMEX	ICVT	Thu, Jan 28, 2021	99.92	101.86	99.91	101.64
1357	AMEX	ICVT	Wed, Jan 27, 2021	101.37	101.80	99.53	100.09
1356	AMEX	ICVT	Tue, Jan 26, 2021	104.02	104.02	102.21	102.39
1355	AMEX	ICVT	Mon, Jan 25, 2021	104.53	105.05	101.70	103.75
1354	AMEX	ICVT	Fri, Jan 22, 2021	102.75	103.66	102.69	103.57
1353	AMEX	ICVT	Thu, Jan 21, 2021	103.61	103.61	102.76	103.15
1352	AMEX	ICVT	Wed, Jan 20, 2021	103.73	103.80	102.94	103.33
1351	AMEX	ICVT	Tue, Jan 19, 2021	102.54	102.90	102.20	102.54
1350	AMEX	ICVT	Fri, Jan 15, 2021	102.79	103.12	101.28	101.49
1349	AMEX	ICVT	Thu, Jan 14, 2021	102.81	103.74	102.63	102.93
1348	AMEX	ICVT	Wed, Jan 13, 2021	102.66	102.95	102.11	102.45
1347	AMEX	ICVT	Tue, Jan 12, 2021	101.51	102.73	101.51	102.45
1346	AMEX	ICVT	Mon, Jan 11, 2021	100.73	101.66	100.19	100.92
1345	AMEX	ICVT	Fri, Jan 8, 2021	101.20	102.47	100.73	102.47
1344	AMEX	ICVT	Thu, Jan 7, 2021	98.80	100.51	98.80	100.50
1343	AMEX	ICVT	Wed, Jan 6, 2021	97.47	98.98	97.44	97.64
1342	AMEX	ICVT	Tue, Jan 5, 2021	96.32	97.85	96.32	97.82
1341	AMEX	ICVT	Mon, Jan 4, 2021	97.38	97.61	95.59	96.67
1340	AMEX	ICVT	Thu, Dec 31, 2020	96.92	97.04	96.23	96.55
1339	AMEX	ICVT	Wed, Dec 30, 2020	95.69	96.95	95.69	96.90
1338	AMEX	ICVT	Tue, Dec 29, 2020	95.99	95.99	94.89	95.49
1337	AMEX	ICVT	Mon, Dec 28, 2020	97.55	97.55	95.58	95.58
1336	AMEX	ICVT	Thu, Dec 24, 2020	96.63	96.95	96.44	96.64
1335	AMEX	ICVT	Wed, Dec 23, 2020	96.90	97.01	95.98	96.54
1334	AMEX	ICVT	Tue, Dec 22, 2020	96.64	96.87	95.58	96.87
1333	AMEX	ICVT	Mon, Dec 21, 2020	95.63	96.34	95.19	96.34
1332	AMEX	ICVT	Fri, Dec 18, 2020	96.25	96.57	95.50	96.04
1331	AMEX	ICVT	Thu, Dec 17, 2020	94.67	96.00	94.67	96.00
1330	AMEX	ICVT	Wed, Dec 16, 2020	94.17	94.50	93.58	94.05
1329	AMEX	ICVT	Tue, Dec 15, 2020	94.27	94.40	93.74	94.17
1328	AMEX	ICVT	Mon, Dec 14, 2020	93.61	94.19	93.43	94.02
1327	AMEX	ICVT	Fri, Dec 11, 2020	92.91	93.49	92.33	93.14
1326	AMEX	ICVT	Thu, Dec 10, 2020	90.87	93.52	90.76	93.50
1325	AMEX	ICVT	Wed, Dec 9, 2020	94.01	94.05	91.33	91.99
1324	AMEX	ICVT	Tue, Dec 8, 2020	92.67	93.80	92.67	93.78
1323	AMEX	ICVT	Mon, Dec 7, 2020	92.20	93.13	91.97	92.88
1322	AMEX	ICVT	Fri, Dec 4, 2020	91.06	91.91	91.06	91.88
1321	AMEX	ICVT	Thu, Dec 3, 2020	90.60	91.44	90.43	90.89
1320	AMEX	ICVT	Wed, Dec 2, 2020	89.05	90.17	88.25	90.10
1319	AMEX	ICVT	Tue, Dec 1, 2020	90.97	91.11	89.51	89.51
1318	AMEX	ICVT	Mon, Nov 30, 2020	93.82	93.82	91.38	89.74
1317	AMEX	ICVT	Fri, Nov 27, 2020	92.89	93.68	92.73	93.32
1316	AMEX	ICVT	Wed, Nov 25, 2020	91.47	92.63	91.37	92.34
1315	AMEX	ICVT	Tue, Nov 24, 2020	92.04	92.04	91.02	91.44
1314	AMEX	ICVT	Mon, Nov 23, 2020	90.55	91.62	90.39	91.35
1313	AMEX	ICVT	Fri, Nov 20, 2020	89.47	90.28	89.43	89.83
1312	AMEX	ICVT	Thu, Nov 19, 2020	88.05	89.58	88.03	89.46
1311	AMEX	ICVT	Wed, Nov 18, 2020	87.69	88.31	87.30	87.47
1310	AMEX	ICVT	Tue, Nov 17, 2020	87.23	87.78	86.84	87.54
1309	AMEX	ICVT	Mon, Nov 16, 2020	86.73	86.99	86.16	86.73
1308	AMEX	ICVT	Fri, Nov 13, 2020	86.35	86.92	85.96	86.42
1307	AMEX	ICVT	Thu, Nov 12, 2020	85.73	86.67	85.49	85.98
1306	AMEX	ICVT	Wed, Nov 11, 2020	85.03	85.85	85.03	85.82
1305	AMEX	ICVT	Tue, Nov 10, 2020	86.09	86.09	83.32	84.44
1304	AMEX	ICVT	Mon, Nov 9, 2020	88.04	88.32	86.00	86.20
1303	AMEX	ICVT	Fri, Nov 6, 2020	86.89	87.24	86.25	86.92
1302	AMEX	ICVT	Thu, Nov 5, 2020	85.62	87.03	85.52	87.03
1301	AMEX	ICVT	Wed, Nov 4, 2020	83.54	84.74	83.29	84.31
1300	AMEX	ICVT	Tue, Nov 3, 2020	81.64	82.90	81.35	82.90
1299	AMEX	ICVT	Mon, Nov 2, 2020	81.57	81.62	80.30	81.03
1298	AMEX	ICVT	Fri, Oct 30, 2020	81.72	81.90	80.09	80.87
1297	AMEX	ICVT	Thu, Oct 29, 2020	82.08	82.86	82.08	82.86
1296	AMEX	ICVT	Wed, Oct 28, 2020	82.37	82.50	81.87	82.01
1295	AMEX	ICVT	Tue, Oct 27, 2020	83.46	83.96	83.37	83.55
1294	AMEX	ICVT	Mon, Oct 26, 2020	83.59	84.31	82.56	83.33
1293	AMEX	ICVT	Fri, Oct 23, 2020	84.16	84.75	83.58	84.75
1292	AMEX	ICVT	Thu, Oct 22, 2020	84.33	84.36	83.16	84.08
1291	AMEX	ICVT	Wed, Oct 21, 2020	84.04	84.53	83.60	83.60
1290	AMEX	ICVT	Tue, Oct 20, 2020	84.44	84.55	83.80	84.00
1289	AMEX	ICVT	Mon, Oct 19, 2020	85.22	85.40	83.96	84.08
1288	AMEX	ICVT	Fri, Oct 16, 2020	85.27	85.31	84.44	84.44
1287	AMEX	ICVT	Thu, Oct 15, 2020	83.66	84.68	83.65	84.57
1286	AMEX	ICVT	Wed, Oct 14, 2020	85.31	85.58	84.53	84.84
1285	AMEX	ICVT	Tue, Oct 13, 2020	84.55	85.14	84.55	84.90
1284	AMEX	ICVT	Mon, Oct 12, 2020	85.16	85.16	84.57	84.65
1283	AMEX	ICVT	Fri, Oct 9, 2020	84.05	84.36	83.82	84.35
1282	AMEX	ICVT	Thu, Oct 8, 2020	84.17	84.17	83.18	83.54
1281	AMEX	ICVT	Wed, Oct 7, 2020	83.28	83.79	82.68	83.30
1280	AMEX	ICVT	Tue, Oct 6, 2020	82.32	83.52	81.68	81.91
1279	AMEX	ICVT	Mon, Oct 5, 2020	82.47	82.66	82.02	82.64
1278	AMEX	ICVT	Fri, Oct 2, 2020	80.92	82.32	80.74	81.39
1277	AMEX	ICVT	Thu, Oct 1, 2020	81.63	83.02	81.60	82.51
1276	AMEX	ICVT	Wed, Sep 30, 2020	80.75	81.50	80.64	80.68
1275	AMEX	ICVT	Tue, Sep 29, 2020	80.65	81.01	80.43	80.78
1274	AMEX	ICVT	Mon, Sep 28, 2020	81.08	81.08	80.40	81.01
1273	AMEX	ICVT	Fri, Sep 25, 2020	78.31	79.98	78.31	79.76
1272	AMEX	ICVT	Thu, Sep 24, 2020	77.66	79.06	76.84	77.97
1271	AMEX	ICVT	Wed, Sep 23, 2020	80.27	80.27	78.37	78.42
1270	AMEX	ICVT	Tue, Sep 22, 2020	80.27	81.19	79.43	80.38
1269	AMEX	ICVT	Mon, Sep 21, 2020	79.45	80.64	78.36	80.64
1268	AMEX	ICVT	Fri, Sep 18, 2020	81.19	81.21	79.54	80.69
1267	AMEX	ICVT	Thu, Sep 17, 2020	79.64	80.33	79.03	80.23
1266	AMEX	ICVT	Wed, Sep 16, 2020	80.70	81.60	80.67	80.88
1265	AMEX	ICVT	Tue, Sep 15, 2020	80.97	81.27	80.29	80.93
1264	AMEX	ICVT	Mon, Sep 14, 2020	78.73	80.00	78.39	79.82
1263	AMEX	ICVT	Fri, Sep 11, 2020	78.88	78.88	77.18	77.98
1262	AMEX	ICVT	Thu, Sep 10, 2020	79.33	80.15	77.87	78.26
1261	AMEX	ICVT	Wed, Sep 9, 2020	78.93	78.93	77.00	78.27
1260	AMEX	ICVT	Tue, Sep 8, 2020	77.42	78.71	76.93	77.09
1259	AMEX	ICVT	Fri, Sep 4, 2020	80.08	81.30	77.31	80.47
1258	AMEX	ICVT	Thu, Sep 3, 2020	82.70	82.75	80.17	80.40
1257	AMEX	ICVT	Wed, Sep 2, 2020	85.17	85.17	82.04	83.83
1256	AMEX	ICVT	Tue, Sep 1, 2020	84.06	84.83	83.43	84.37
1255	AMEX	ICVT	Mon, Aug 31, 2020	82.70	84.03	82.67	83.80
1254	AMEX	ICVT	Fri, Aug 28, 2020	83.06	83.21	82.65	82.80
1253	AMEX	ICVT	Thu, Aug 27, 2020	82.62	83.14	82.03	82.42
1252	AMEX	ICVT	Wed, Aug 26, 2020	81.60	82.51	81.51	82.22
1251	AMEX	ICVT	Tue, Aug 25, 2020	80.56	81.21	80.29	81.09
1250	AMEX	ICVT	Mon, Aug 24, 2020	81.58	81.59	80.25	80.78
1249	AMEX	ICVT	Fri, Aug 21, 2020	80.75	80.94	80.45	80.76
1248	AMEX	ICVT	Thu, Aug 20, 2020	79.71	80.95	79.63	80.82
1247	AMEX	ICVT	Wed, Aug 19, 2020	80.23	80.54	79.93	80.13
1246	AMEX	ICVT	Tue, Aug 18, 2020	80.01	80.51	79.68	80.16
1245	AMEX	ICVT	Mon, Aug 17, 2020	78.45	79.52	78.34	79.51
1244	AMEX	ICVT	Fri, Aug 14, 2020	78.09	78.19	77.75	77.94
1243	AMEX	ICVT	Thu, Aug 13, 2020	77.52	78.56	77.33	78.27
1242	AMEX	ICVT	Wed, Aug 12, 2020	76.52	77.25	76.50	76.96
1241	AMEX	ICVT	Tue, Aug 11, 2020	76.89	77.36	76.07	76.29
1240	AMEX	ICVT	Mon, Aug 10, 2020	77.40	77.40	76.21	76.83
1239	AMEX	ICVT	Fri, Aug 7, 2020	77.72	78.03	76.55	77.09
1238	AMEX	ICVT	Thu, Aug 6, 2020	77.91	78.00	77.49	77.97
1237	AMEX	ICVT	Wed, Aug 5, 2020	78.00	78.11	77.46	78.07
1236	AMEX	ICVT	Tue, Aug 4, 2020	77.16	77.71	77.02	77.39
1235	AMEX	ICVT	Mon, Aug 3, 2020	76.49	77.64	76.21	77.09
1234	AMEX	ICVT	Fri, Jul 31, 2020	76.63	76.63	75.46	76.07
1233	AMEX	ICVT	Thu, Jul 30, 2020	75.33	76.23	75.19	75.66
1232	AMEX	ICVT	Wed, Jul 29, 2020	75.25	76.04	75.25	75.87
1231	AMEX	ICVT	Tue, Jul 28, 2020	75.37	75.39	74.66	74.67
1230	AMEX	ICVT	Mon, Jul 27, 2020	74.40	75.36	74.11	75.36
1229	AMEX	ICVT	Fri, Jul 24, 2020	73.99	74.41	73.06	73.98
1228	AMEX	ICVT	Thu, Jul 23, 2020	75.95	76.28	74.42	74.94
1227	AMEX	ICVT	Wed, Jul 22, 2020	75.93	76.07	75.75	76.00
1226	AMEX	ICVT	Tue, Jul 21, 2020	76.59	76.64	75.68	75.90
1225	AMEX	ICVT	Mon, Jul 20, 2020	75.40	76.18	74.47	76.11
1224	AMEX	ICVT	Fri, Jul 17, 2020	74.48	74.69	74.08	74.59
1223	AMEX	ICVT	Thu, Jul 16, 2020	74.24	74.51	74.05	74.51
1222	AMEX	ICVT	Wed, Jul 15, 2020	74.58	74.67	74.01	74.65
1221	AMEX	ICVT	Tue, Jul 14, 2020	73.36	73.89	72.02	73.89
1220	AMEX	ICVT	Mon, Jul 13, 2020	76.14	76.41	73.15	73.48
1219	AMEX	ICVT	Fri, Jul 10, 2020	74.55	75.00	74.05	74.96
1218	AMEX	ICVT	Thu, Jul 9, 2020	74.54	74.67	73.70	74.42
1217	AMEX	ICVT	Wed, Jul 8, 2020	73.75	74.31	73.63	74.31
1216	AMEX	ICVT	Tue, Jul 7, 2020	73.51	73.92	73.19	73.28
1215	AMEX	ICVT	Mon, Jul 6, 2020	73.36	73.57	72.89	73.22
1214	AMEX	ICVT	Thu, Jul 2, 2020	72.52	72.82	72.07	72.25
1213	AMEX	ICVT	Wed, Jul 1, 2020	71.12	71.81	70.73	71.60
1212	AMEX	ICVT	Tue, Jun 30, 2020	70.21	71.19	70.18	70.89
1211	AMEX	ICVT	Mon, Jun 29, 2020	69.82	70.08	69.00	69.95
1210	AMEX	ICVT	Fri, Jun 26, 2020	70.12	71.01	69.30	71.01
1209	AMEX	ICVT	Thu, Jun 25, 2020	69.22	70.39	69.02	70.39
1208	AMEX	ICVT	Wed, Jun 24, 2020	70.45	70.64	69.17	69.46
1207	AMEX	ICVT	Tue, Jun 23, 2020	71.35	71.61	70.96	70.96
1206	AMEX	ICVT	Mon, Jun 22, 2020	70.53	71.10	70.30	70.82
1205	AMEX	ICVT	Fri, Jun 19, 2020	70.88	70.88	69.81	69.81
1204	AMEX	ICVT	Thu, Jun 18, 2020	70.03	70.29	69.71	70.29
1203	AMEX	ICVT	Wed, Jun 17, 2020	69.81	70.14	69.32	69.94
1202	AMEX	ICVT	Tue, Jun 16, 2020	70.41	70.41	69.19	69.68
1201	AMEX	ICVT	Mon, Jun 15, 2020	66.23	68.73	66.23	68.57
1200	AMEX	ICVT	Fri, Jun 12, 2020	68.41	68.41	66.69	67.69
1199	AMEX	ICVT	Thu, Jun 11, 2020	67.53	68.37	65.23	66.39
1198	AMEX	ICVT	Wed, Jun 10, 2020	69.38	69.65	69.02	69.41
1197	AMEX	ICVT	Tue, Jun 9, 2020	69.30	69.99	69.17	69.48
1196	AMEX	ICVT	Mon, Jun 8, 2020	69.38	69.81	69.02	69.79
1195	AMEX	ICVT	Fri, Jun 5, 2020	68.66	69.20	68.45	68.70
1194	AMEX	ICVT	Thu, Jun 4, 2020	68.11	68.28	67.33	67.52
1193	AMEX	ICVT	Wed, Jun 3, 2020	67.77	68.50	67.73	68.23
1192	AMEX	ICVT	Tue, Jun 2, 2020	67.00	67.51	66.75	67.34
1191	AMEX	ICVT	Mon, Jun 1, 2020	66.23	66.66	65.85	66.63
1190	AMEX	ICVT	Fri, May 29, 2020	65.10	65.85	64.80	65.60
1189	AMEX	ICVT	Thu, May 28, 2020	65.70	65.89	65.16	65.37
1188	AMEX	ICVT	Wed, May 27, 2020	65.77	65.77	63.80	65.21
1187	AMEX	ICVT	Tue, May 26, 2020	65.84	65.85	65.50	65.51
1186	AMEX	ICVT	Fri, May 22, 2020	64.49	64.99	64.38	64.80
1185	AMEX	ICVT	Thu, May 21, 2020	64.25	64.46	63.89	64.30
1184	AMEX	ICVT	Wed, May 20, 2020	65.10	65.10	63.93	64.51
1183	AMEX	ICVT	Tue, May 19, 2020	63.37	64.36	63.37	63.70
1182	AMEX	ICVT	Mon, May 18, 2020	63.96	64.07	63.48	63.48
1181	AMEX	ICVT	Fri, May 15, 2020	61.98	62.74	61.98	62.68
1180	AMEX	ICVT	Thu, May 14, 2020	61.64	62.60	61.37	62.50
1179	AMEX	ICVT	Wed, May 13, 2020	62.98	62.98	61.54	62.33
1178	AMEX	ICVT	Tue, May 12, 2020	63.91	64.05	62.93	62.95
1177	AMEX	ICVT	Mon, May 11, 2020	63.10	64.15	63.10	63.75
1176	AMEX	ICVT	Fri, May 8, 2020	62.90	63.68	62.58	63.49
1175	AMEX	ICVT	Thu, May 7, 2020	62.20	62.58	61.94	62.54
1174	AMEX	ICVT	Wed, May 6, 2020	61.49	61.93	61.25	61.63
1173	AMEX	ICVT	Tue, May 5, 2020	60.98	61.52	60.93	61.52
1172	AMEX	ICVT	Mon, May 4, 2020	59.30	60.39	59.23	60.30
1171	AMEX	ICVT	Fri, May 1, 2020	60.79	60.79	59.51	60.34
1170	AMEX	ICVT	Thu, Apr 30, 2020	62.00	62.00	61.09	61.23
1169	AMEX	ICVT	Wed, Apr 29, 2020	61.57	61.88	61.08	61.75
1168	AMEX	ICVT	Tue, Apr 28, 2020	61.53	61.95	60.33	60.63
1167	AMEX	ICVT	Mon, Apr 27, 2020	60.86	61.19	60.48	61.05
1166	AMEX	ICVT	Fri, Apr 24, 2020	59.50	60.15	59.46	60.07
1165	AMEX	ICVT	Thu, Apr 23, 2020	58.73	59.96	58.73	59.46
1164	AMEX	ICVT	Wed, Apr 22, 2020	59.38	59.51	56.25	59.40
1163	AMEX	ICVT	Tue, Apr 21, 2020	59.44	59.61	58.27	58.45
1162	AMEX	ICVT	Mon, Apr 20, 2020	59.15	60.04	58.82	59.80
1161	AMEX	ICVT	Fri, Apr 17, 2020	59.61	60.48	58.98	59.44
1160	AMEX	ICVT	Thu, Apr 16, 2020	58.30	58.99	58.26	58.85
1159	AMEX	ICVT	Wed, Apr 15, 2020	58.43	58.73	58.00	58.51
1158	AMEX	ICVT	Tue, Apr 14, 2020	58.51	58.97	58.30	58.77
1157	AMEX	ICVT	Mon, Apr 13, 2020	56.92	58.13	56.65	58.13
1156	AMEX	ICVT	Thu, Apr 9, 2020	56.95	57.32	56.24	56.72
1155	AMEX	ICVT	Wed, Apr 8, 2020	54.52	56.14	54.52	55.78
1154	AMEX	ICVT	Tue, Apr 7, 2020	55.11	55.41	54.03	54.03
1153	AMEX	ICVT	Mon, Apr 6, 2020	53.06	54.15	53.05	53.97
1152	AMEX	ICVT	Fri, Apr 3, 2020	52.64	52.81	51.82	52.06
1151	AMEX	ICVT	Thu, Apr 2, 2020	51.99	54.25	51.99	52.66
1150	AMEX	ICVT	Wed, Apr 1, 2020	53.40	53.98	51.72	51.72
1149	AMEX	ICVT	Tue, Mar 31, 2020	54.94	55.47	53.87	54.28
1148	AMEX	ICVT	Mon, Mar 30, 2020	54.47	55.01	53.87	54.92
1147	AMEX	ICVT	Fri, Mar 27, 2020	54.55	55.43	54.22	54.76
1146	AMEX	ICVT	Thu, Mar 26, 2020	52.80	55.23	52.80	54.96
1145	AMEX	ICVT	Wed, Mar 25, 2020	52.00	53.22	51.28	52.99
1144	AMEX	ICVT	Tue, Mar 24, 2020	49.86	51.21	49.86	51.21
1143	AMEX	ICVT	Mon, Mar 23, 2020	46.60	49.47	46.56	46.56
1142	AMEX	ICVT	Fri, Mar 20, 2020	48.50	50.35	48.19	49.50
1141	AMEX	ICVT	Thu, Mar 19, 2020	47.14	49.24	47.04	48.27
1140	AMEX	ICVT	Wed, Mar 18, 2020	49.56	50.66	47.06	48.16
1139	AMEX	ICVT	Tue, Mar 17, 2020	49.88	52.31	49.88	52.00
1138	AMEX	ICVT	Mon, Mar 16, 2020	51.43	53.64	49.89	50.88
1137	AMEX	ICVT	Fri, Mar 13, 2020	52.48	55.54	52.00	55.26
1136	AMEX	ICVT	Thu, Mar 12, 2020	53.36	54.23	47.29	51.35
1135	AMEX	ICVT	Wed, Mar 11, 2020	58.62	59.56	55.92	57.17
1134	AMEX	ICVT	Tue, Mar 10, 2020	59.45	60.34	57.97	60.34
1133	AMEX	ICVT	Mon, Mar 9, 2020	60.48	61.00	57.32	58.35
1132	AMEX	ICVT	Fri, Mar 6, 2020	62.55	62.97	61.55	62.42
1131	AMEX	ICVT	Thu, Mar 5, 2020	63.69	64.27	63.33	63.81
1130	AMEX	ICVT	Wed, Mar 4, 2020	64.06	64.54	63.63	64.54
1129	AMEX	ICVT	Tue, Mar 3, 2020	64.31	64.80	63.00	63.63
1128	AMEX	ICVT	Mon, Mar 2, 2020	63.45	64.20	62.55	64.20
1127	AMEX	ICVT	Fri, Feb 28, 2020	61.44	63.26	61.44	63.15
1126	AMEX	ICVT	Thu, Feb 27, 2020	63.22	64.37	62.81	63.04
1125	AMEX	ICVT	Wed, Feb 26, 2020	64.98	65.50	64.27	64.50
1124	AMEX	ICVT	Tue, Feb 25, 2020	66.09	66.40	64.67	64.88
1123	AMEX	ICVT	Mon, Feb 24, 2020	66.07	66.65	65.78	66.04
1122	AMEX	ICVT	Fri, Feb 21, 2020	68.47	68.47	67.68	67.97
1121	AMEX	ICVT	Thu, Feb 20, 2020	68.22	68.88	67.68	68.62
1120	AMEX	ICVT	Wed, Feb 19, 2020	68.57	68.96	68.57	68.74
1119	AMEX	ICVT	Tue, Feb 18, 2020	67.87	68.15	67.84	68.15
1118	AMEX	ICVT	Fri, Feb 14, 2020	67.70	67.96	67.63	67.80
1117	AMEX	ICVT	Thu, Feb 13, 2020	67.04	67.76	67.04	67.60
1116	AMEX	ICVT	Wed, Feb 12, 2020	67.25	67.35	67.10	67.29
1115	AMEX	ICVT	Tue, Feb 11, 2020	66.90	67.15	66.72	67.00
1114	AMEX	ICVT	Mon, Feb 10, 2020	66.19	66.79	66.15	66.73
1113	AMEX	ICVT	Fri, Feb 7, 2020	66.20	66.29	66.00	66.08
1112	AMEX	ICVT	Thu, Feb 6, 2020	65.87	66.49	65.68	66.33
1111	AMEX	ICVT	Wed, Feb 5, 2020	66.83	66.83	65.75	65.93
1110	AMEX	ICVT	Tue, Feb 4, 2020	65.64	66.87	65.57	66.49
1109	AMEX	ICVT	Mon, Feb 3, 2020	64.37	65.16	64.37	65.16
1108	AMEX	ICVT	Fri, Jan 31, 2020	65.03	65.09	64.30	64.42
1107	AMEX	ICVT	Thu, Jan 30, 2020	64.76	65.03	64.56	65.02
1106	AMEX	ICVT	Wed, Jan 29, 2020	64.79	64.83	64.55	64.64
1105	AMEX	ICVT	Tue, Jan 28, 2020	64.48	64.91	64.44	64.78
1104	AMEX	ICVT	Mon, Jan 27, 2020	63.92	64.41	63.62	64.30
1103	AMEX	ICVT	Fri, Jan 24, 2020	65.56	65.56	64.64	64.87
1102	AMEX	ICVT	Thu, Jan 23, 2020	65.21	65.42	65.01	65.34
1101	AMEX	ICVT	Wed, Jan 22, 2020	65.00	65.43	64.98	65.21
1100	AMEX	ICVT	Tue, Jan 21, 2020	65.08	65.22	65.00	65.01
1099	AMEX	ICVT	Fri, Jan 17, 2020	65.04	65.08	64.89	65.08
1098	AMEX	ICVT	Thu, Jan 16, 2020	64.68	65.01	64.68	64.98
1097	AMEX	ICVT	Wed, Jan 15, 2020	64.68	65.00	64.68	64.76
1096	AMEX	ICVT	Tue, Jan 14, 2020	64.74	64.92	64.48	64.77
1095	AMEX	ICVT	Mon, Jan 13, 2020	64.30	64.67	64.23	64.65
1094	AMEX	ICVT	Fri, Jan 10, 2020	64.38	64.38	64.01	64.07
1093	AMEX	ICVT	Thu, Jan 9, 2020	64.24	64.24	63.95	64.16
1092	AMEX	ICVT	Wed, Jan 8, 2020	63.79	64.09	63.65	63.94
1091	AMEX	ICVT	Tue, Jan 7, 2020	63.56	63.85	63.56	63.66
1090	AMEX	ICVT	Mon, Jan 6, 2020	62.97	63.48	62.97	63.43
1089	AMEX	ICVT	Fri, Jan 3, 2020	62.96	63.45	62.96	63.29
1088	AMEX	ICVT	Thu, Jan 2, 2020	62.99	63.39	62.91	63.38
1087	AMEX	ICVT	Tue, Dec 31, 2019	62.43	62.71	62.28	62.71
1086	AMEX	ICVT	Mon, Dec 30, 2019	62.77	62.77	62.29	62.52
1085	AMEX	ICVT	Fri, Dec 27, 2019	63.06	63.06	62.63	62.89
1084	AMEX	ICVT	Thu, Dec 26, 2019	62.71	62.92	62.71	62.90
1083	AMEX	ICVT	Tue, Dec 24, 2019	62.68	62.69	62.53	62.69
1082	AMEX	ICVT	Mon, Dec 23, 2019	62.57	62.63	62.41	62.57
1081	AMEX	ICVT	Fri, Dec 20, 2019	62.32	62.38	62.23	62.35
1080	AMEX	ICVT	Thu, Dec 19, 2019	61.78	62.26	61.71	62.22
1079	AMEX	ICVT	Wed, Dec 18, 2019	62.04	62.17	61.96	61.81
1078	AMEX	ICVT	Tue, Dec 17, 2019	62.01	62.03	61.83	61.91
1077	AMEX	ICVT	Mon, Dec 16, 2019	61.77	62.06	61.77	61.92
1076	AMEX	ICVT	Fri, Dec 13, 2019	61.38	61.76	61.35	61.53
1075	AMEX	ICVT	Thu, Dec 12, 2019	61.09	61.45	61.07	61.32
1074	AMEX	ICVT	Wed, Dec 11, 2019	61.03	61.12	60.88	61.09
1073	AMEX	ICVT	Tue, Dec 10, 2019	61.16	61.21	60.89	61.07
1072	AMEX	ICVT	Mon, Dec 9, 2019	61.19	61.32	61.06	61.12
1071	AMEX	ICVT	Fri, Dec 6, 2019	61.24	61.31	61.10	61.26
1070	AMEX	ICVT	Thu, Dec 5, 2019	60.99	60.99	60.78	60.96
1069	AMEX	ICVT	Wed, Dec 4, 2019	60.91	60.98	60.80	60.80
1068	AMEX	ICVT	Tue, Dec 3, 2019	60.41	60.79	60.35	60.79
1067	AMEX	ICVT	Mon, Dec 2, 2019	61.25	61.27	60.62	60.88
1066	AMEX	ICVT	Fri, Nov 29, 2019	61.60	61.60	61.32	61.32
1065	AMEX	ICVT	Wed, Nov 27, 2019	61.33	61.50	61.32	61.50
1064	AMEX	ICVT	Tue, Nov 26, 2019	61.12	61.34	61.12	61.29
1063	AMEX	ICVT	Mon, Nov 25, 2019	60.76	61.49	60.76	61.10
1062	AMEX	ICVT	Fri, Nov 22, 2019	60.58	60.60	60.28	60.58
1061	AMEX	ICVT	Thu, Nov 21, 2019	60.64	60.64	60.37	60.54
1060	AMEX	ICVT	Wed, Nov 20, 2019	60.74	60.78	60.39	60.67
1059	AMEX	ICVT	Tue, Nov 19, 2019	60.66	60.96	60.51	60.65
1058	AMEX	ICVT	Mon, Nov 18, 2019	60.49	60.63	60.49	60.63
1057	AMEX	ICVT	Fri, Nov 15, 2019	60.37	60.54	60.19	60.54
1056	AMEX	ICVT	Thu, Nov 14, 2019	60.11	60.21	60.04	60.21
1055	AMEX	ICVT	Wed, Nov 13, 2019	60.25	60.31	60.02	60.21
1054	AMEX	ICVT	Tue, Nov 12, 2019	60.60	60.60	60.11	60.18
1053	AMEX	ICVT	Mon, Nov 11, 2019	59.92	60.27	59.92	60.24
1052	AMEX	ICVT	Fri, Nov 8, 2019	59.97	60.14	59.76	60.05
1051	AMEX	ICVT	Thu, Nov 7, 2019	59.94	60.02	59.61	59.85
1050	AMEX	ICVT	Wed, Nov 6, 2019	59.77	59.77	59.33	59.57
1049	AMEX	ICVT	Tue, Nov 5, 2019	59.97	59.97	59.65	59.67
1048	AMEX	ICVT	Mon, Nov 4, 2019	59.92	59.92	59.69	59.78
1047	AMEX	ICVT	Fri, Nov 1, 2019	59.31	59.62	59.09	59.62
1046	AMEX	ICVT	Thu, Oct 31, 2019	59.29	59.29	58.87	59.11
1045	AMEX	ICVT	Wed, Oct 30, 2019	59.33	59.42	59.06	59.42
1044	AMEX	ICVT	Tue, Oct 29, 2019	59.50	59.50	59.16	59.16
1043	AMEX	ICVT	Mon, Oct 28, 2019	59.27	59.53	59.27	59.48
1042	AMEX	ICVT	Fri, Oct 25, 2019	58.85	59.13	58.69	59.13
1041	AMEX	ICVT	Thu, Oct 24, 2019	58.39	58.75	58.39	58.74
1040	AMEX	ICVT	Wed, Oct 23, 2019	58.23	58.45	58.17	58.23
1039	AMEX	ICVT	Tue, Oct 22, 2019	58.71	58.80	58.35	58.36
1038	AMEX	ICVT	Mon, Oct 21, 2019	58.45	58.69	58.45	58.63
1037	AMEX	ICVT	Fri, Oct 18, 2019	58.74	58.78	58.14	58.35
1036	AMEX	ICVT	Thu, Oct 17, 2019	58.69	58.93	58.69	58.80
1035	AMEX	ICVT	Wed, Oct 16, 2019	58.86	58.86	58.62	58.70
1034	AMEX	ICVT	Tue, Oct 15, 2019	58.88	59.10	58.76	59.04
1033	AMEX	ICVT	Mon, Oct 14, 2019	58.50	58.69	58.50	58.66
1032	AMEX	ICVT	Fri, Oct 11, 2019	58.37	58.79	58.37	58.50
1031	AMEX	ICVT	Thu, Oct 10, 2019	57.89	58.10	57.86	57.99
1030	AMEX	ICVT	Wed, Oct 9, 2019	57.80	57.92	57.52	57.78
1029	AMEX	ICVT	Tue, Oct 8, 2019	57.95	58.09	57.54	57.55
1028	AMEX	ICVT	Mon, Oct 7, 2019	58.19	58.46	58.07	58.27
1027	AMEX	ICVT	Fri, Oct 4, 2019	58.01	58.26	57.85	58.26
1026	AMEX	ICVT	Thu, Oct 3, 2019	57.26	57.83	57.08	57.76
1025	AMEX	ICVT	Wed, Oct 2, 2019	57.75	57.75	57.11	57.17
1024	AMEX	ICVT	Tue, Oct 1, 2019	58.19	58.20	57.72	57.73
1023	AMEX	ICVT	Mon, Sep 30, 2019	57.81	58.18	57.81	58.06
1022	AMEX	ICVT	Fri, Sep 27, 2019	58.63	58.63	57.78	58.08
1021	AMEX	ICVT	Thu, Sep 26, 2019	58.79	58.80	58.48	58.69
1020	AMEX	ICVT	Wed, Sep 25, 2019	58.66	58.88	58.19	58.78
1019	AMEX	ICVT	Tue, Sep 24, 2019	59.43	59.43	58.54	58.76
1018	AMEX	ICVT	Mon, Sep 23, 2019	59.01	59.48	59.01	59.36
1017	AMEX	ICVT	Fri, Sep 20, 2019	59.62	59.62	59.25	59.34
1016	AMEX	ICVT	Thu, Sep 19, 2019	59.58	59.94	59.45	59.49
1015	AMEX	ICVT	Wed, Sep 18, 2019	59.45	59.67	59.14	59.57
1014	AMEX	ICVT	Tue, Sep 17, 2019	59.52	59.79	59.47	59.77
1013	AMEX	ICVT	Mon, Sep 16, 2019	59.20	59.58	59.19	59.56
1012	AMEX	ICVT	Fri, Sep 13, 2019	59.53	59.53	59.32	59.39
1011	AMEX	ICVT	Thu, Sep 12, 2019	59.55	59.71	59.41	59.43
1010	AMEX	ICVT	Wed, Sep 11, 2019	59.34	59.39	58.88	59.39
1009	AMEX	ICVT	Tue, Sep 10, 2019	58.73	58.83	58.49	58.83
1008	AMEX	ICVT	Mon, Sep 9, 2019	59.27	59.72	58.66	58.83
1007	AMEX	ICVT	Fri, Sep 6, 2019	59.63	59.63	59.13	59.23
1006	AMEX	ICVT	Thu, Sep 5, 2019	59.36	59.45	59.06	59.28
1005	AMEX	ICVT	Wed, Sep 4, 2019	59.01	59.01	58.74	58.99
1004	AMEX	ICVT	Tue, Sep 3, 2019	58.75	59.02	58.45	58.66
1003	AMEX	ICVT	Fri, Aug 30, 2019	59.52	59.52	58.87	59.07
1002	AMEX	ICVT	Thu, Aug 29, 2019	59.50	59.50	59.16	59.29
1001	AMEX	ICVT	Wed, Aug 28, 2019	58.71	58.92	58.61	58.92
1000	AMEX	ICVT	Tue, Aug 27, 2019	59.24	59.28	58.57	58.80
999	AMEX	ICVT	Mon, Aug 26, 2019	59.03	59.06	58.65	59.06
998	AMEX	ICVT	Fri, Aug 23, 2019	59.23	59.51	58.62	58.87
997	AMEX	ICVT	Thu, Aug 22, 2019	59.70	59.70	59.08	59.34
996	AMEX	ICVT	Wed, Aug 21, 2019	59.46	59.54	59.33	59.53
995	AMEX	ICVT	Tue, Aug 20, 2019	59.36	59.37	58.85	59.16
994	AMEX	ICVT	Mon, Aug 19, 2019	59.53	59.53	59.12	59.22
993	AMEX	ICVT	Fri, Aug 16, 2019	58.70	59.10	58.70	58.96
992	AMEX	ICVT	Thu, Aug 15, 2019	58.60	58.71	58.31	58.51
991	AMEX	ICVT	Wed, Aug 14, 2019	59.01	59.05	58.53	58.56
990	AMEX	ICVT	Tue, Aug 13, 2019	59.05	59.70	59.05	59.70
989	AMEX	ICVT	Mon, Aug 12, 2019	59.35	59.39	58.97	59.08
988	AMEX	ICVT	Fri, Aug 9, 2019	59.79	59.86	59.35	59.71
987	AMEX	ICVT	Thu, Aug 8, 2019	59.11	59.91	59.08	59.91
986	AMEX	ICVT	Wed, Aug 7, 2019	58.47	59.11	58.38	59.04
985	AMEX	ICVT	Tue, Aug 6, 2019	58.80	58.88	58.44	58.88
984	AMEX	ICVT	Mon, Aug 5, 2019	58.90	58.90	58.13	58.34
983	AMEX	ICVT	Fri, Aug 2, 2019	60.01	60.03	59.42	59.72
982	AMEX	ICVT	Thu, Aug 1, 2019	60.57	61.11	60.00	60.24
981	AMEX	ICVT	Wed, Jul 31, 2019	61.15	61.15	60.25	60.58
980	AMEX	ICVT	Tue, Jul 30, 2019	61.16	61.16	60.88	61.10
979	AMEX	ICVT	Mon, Jul 29, 2019	61.30	61.54	60.71	60.98
978	AMEX	ICVT	Fri, Jul 26, 2019	61.11	61.39	60.99	61.26
977	AMEX	ICVT	Thu, Jul 25, 2019	61.32	61.32	60.96	60.96
976	AMEX	ICVT	Wed, Jul 24, 2019	60.96	61.43	60.96	61.42
975	AMEX	ICVT	Tue, Jul 23, 2019	61.27	61.27	60.62	60.89
974	AMEX	ICVT	Mon, Jul 22, 2019	60.65	60.88	60.64	60.76
973	AMEX	ICVT	Fri, Jul 19, 2019	61.24	61.24	60.47	60.47
972	AMEX	ICVT	Thu, Jul 18, 2019	60.50	60.89	60.50	60.88
971	AMEX	ICVT	Wed, Jul 17, 2019	60.71	60.82	60.64	60.76
970	AMEX	ICVT	Tue, Jul 16, 2019	60.97	60.97	60.61	60.68
969	AMEX	ICVT	Mon, Jul 15, 2019	61.05	61.05	60.77	60.90
968	AMEX	ICVT	Fri, Jul 12, 2019	60.79	60.86	60.60	60.85
967	AMEX	ICVT	Thu, Jul 11, 2019	60.80	60.80	60.50	60.75
966	AMEX	ICVT	Wed, Jul 10, 2019	60.70	60.86	60.54	60.71
965	AMEX	ICVT	Tue, Jul 9, 2019	60.00	60.55	59.98	60.44
964	AMEX	ICVT	Mon, Jul 8, 2019	60.14	60.18	60.03	60.11
963	AMEX	ICVT	Fri, Jul 5, 2019	60.14	60.30	59.78	60.21
962	AMEX	ICVT	Wed, Jul 3, 2019	60.03	60.19	59.99	60.19
961	AMEX	ICVT	Tue, Jul 2, 2019	60.25	60.25	59.80	59.95
960	AMEX	ICVT	Mon, Jul 1, 2019	59.88	60.01	59.73	59.94
959	AMEX	ICVT	Fri, Jun 28, 2019	59.36	59.62	59.36	59.53
958	AMEX	ICVT	Thu, Jun 27, 2019	59.03	59.40	59.03	59.40
957	AMEX	ICVT	Wed, Jun 26, 2019	58.84	59.08	58.80	58.81
956	AMEX	ICVT	Tue, Jun 25, 2019	59.11	59.17	58.52	58.63
955	AMEX	ICVT	Mon, Jun 24, 2019	59.45	59.45	59.06	59.12
954	AMEX	ICVT	Fri, Jun 21, 2019	59.24	59.50	59.22	59.26
953	AMEX	ICVT	Thu, Jun 20, 2019	59.76	59.76	59.35	59.49
952	AMEX	ICVT	Wed, Jun 19, 2019	59.22	59.38	59.03	59.36
951	AMEX	ICVT	Tue, Jun 18, 2019	58.89	59.28	58.89	59.05
950	AMEX	ICVT	Mon, Jun 17, 2019	58.35	58.82	58.35	58.38
949	AMEX	ICVT	Fri, Jun 14, 2019	58.51	58.51	58.30	58.36
948	AMEX	ICVT	Thu, Jun 13, 2019	58.69	58.76	58.56	58.70
947	AMEX	ICVT	Wed, Jun 12, 2019	58.41	58.61	58.38	58.51
946	AMEX	ICVT	Tue, Jun 11, 2019	58.97	58.97	58.30	58.57
945	AMEX	ICVT	Mon, Jun 10, 2019	58.22	58.98	58.22	58.65
944	AMEX	ICVT	Fri, Jun 7, 2019	58.05	58.35	58.03	58.29
943	AMEX	ICVT	Thu, Jun 6, 2019	57.61	57.93	57.58	57.77
942	AMEX	ICVT	Wed, Jun 5, 2019	57.66	57.66	57.19	57.62
941	AMEX	ICVT	Tue, Jun 4, 2019	56.69	57.34	56.69	57.34
940	AMEX	ICVT	Mon, Jun 3, 2019	56.85	57.14	56.22	56.45
939	AMEX	ICVT	Fri, May 31, 2019	56.96	57.18	56.44	56.87
938	AMEX	ICVT	Thu, May 30, 2019	57.10	57.40	57.10	57.15
937	AMEX	ICVT	Wed, May 29, 2019	57.17	57.28	57.01	57.11
936	AMEX	ICVT	Tue, May 28, 2019	57.37	57.61	57.37	57.40
935	AMEX	ICVT	Fri, May 24, 2019	57.48	57.48	57.27	57.37
934	AMEX	ICVT	Thu, May 23, 2019	57.51	57.51	57.10	57.38
933	AMEX	ICVT	Wed, May 22, 2019	57.81	58.06	57.80	57.94
932	AMEX	ICVT	Tue, May 21, 2019	57.73	58.06	57.73	57.96
931	AMEX	ICVT	Mon, May 20, 2019	57.83	57.83	57.47	57.47
930	AMEX	ICVT	Fri, May 17, 2019	58.14	58.59	58.00	58.17
929	AMEX	ICVT	Thu, May 16, 2019	58.32	58.71	58.31	58.56
928	AMEX	ICVT	Wed, May 15, 2019	57.67	58.35	57.67	58.24
927	AMEX	ICVT	Tue, May 14, 2019	57.54	58.01	57.54	57.99
926	AMEX	ICVT	Mon, May 13, 2019	57.63	58.26	57.32	57.32
925	AMEX	ICVT	Fri, May 10, 2019	58.38	58.63	58.08	58.63
924	AMEX	ICVT	Thu, May 9, 2019	58.35	58.65	58.00	58.64
923	AMEX	ICVT	Wed, May 8, 2019	58.60	59.00	58.52	58.68
922	AMEX	ICVT	Tue, May 7, 2019	59.19	59.24	58.52	58.72
921	AMEX	ICVT	Mon, May 6, 2019	58.99	59.58	58.99	59.54
920	AMEX	ICVT	Fri, May 3, 2019	59.39	59.81	59.13	59.81
919	AMEX	ICVT	Thu, May 2, 2019	59.06	59.41	58.92	59.27
918	AMEX	ICVT	Wed, May 1, 2019	59.61	60.00	59.10	59.11
917	AMEX	ICVT	Tue, Apr 30, 2019	59.56	59.70	59.29	59.51
916	AMEX	ICVT	Mon, Apr 29, 2019	59.44	59.65	59.41	59.55
915	AMEX	ICVT	Fri, Apr 26, 2019	59.20	59.65	59.04	59.65
914	AMEX	ICVT	Thu, Apr 25, 2019	59.32	59.33	59.03	59.19
913	AMEX	ICVT	Wed, Apr 24, 2019	59.32	59.51	59.25	59.32
912	AMEX	ICVT	Tue, Apr 23, 2019	59.35	59.35	58.97	59.27
911	AMEX	ICVT	Mon, Apr 22, 2019	58.52	59.04	58.52	59.04
910	AMEX	ICVT	Thu, Apr 18, 2019	58.82	59.23	58.45	58.81
909	AMEX	ICVT	Wed, Apr 17, 2019	59.34	59.39	58.64	58.82
908	AMEX	ICVT	Tue, Apr 16, 2019	59.14	59.24	59.00	59.01
907	AMEX	ICVT	Mon, Apr 15, 2019	59.10	59.13	58.85	59.03
906	AMEX	ICVT	Fri, Apr 12, 2019	58.99	59.34	58.96	59.01
905	AMEX	ICVT	Thu, Apr 11, 2019	59.06	59.06	58.90	59.01
904	AMEX	ICVT	Wed, Apr 10, 2019	58.70	59.05	58.70	59.05
903	AMEX	ICVT	Tue, Apr 9, 2019	58.32	58.87	58.32	58.58
902	AMEX	ICVT	Mon, Apr 8, 2019	58.85	58.85	58.54	58.80
901	AMEX	ICVT	Fri, Apr 5, 2019	58.58	58.81	58.58	58.81
900	AMEX	ICVT	Thu, Apr 4, 2019	58.81	58.81	58.31	58.46
899	AMEX	ICVT	Wed, Apr 3, 2019	58.60	58.90	58.60	58.78
898	AMEX	ICVT	Tue, Apr 2, 2019	58.38	58.52	58.19	58.27
897	AMEX	ICVT	Mon, Apr 1, 2019	58.28	58.42	58.15	58.39
896	AMEX	ICVT	Fri, Mar 29, 2019	57.95	58.03	57.78	57.96
895	AMEX	ICVT	Thu, Mar 28, 2019	57.59	57.77	57.43	57.66
894	AMEX	ICVT	Wed, Mar 27, 2019	58.05	58.09	57.26	57.43
893	AMEX	ICVT	Tue, Mar 26, 2019	58.10	58.16	57.72	57.92
892	AMEX	ICVT	Mon, Mar 25, 2019	58.15	58.21	57.61	57.85
891	AMEX	ICVT	Fri, Mar 22, 2019	58.82	58.85	58.04	58.05
890	AMEX	ICVT	Thu, Mar 21, 2019	58.24	59.09	58.24	59.06
889	AMEX	ICVT	Wed, Mar 20, 2019	58.60	58.60	58.08	58.42
888	AMEX	ICVT	Tue, Mar 19, 2019	58.53	58.62	58.35	58.56
887	AMEX	ICVT	Mon, Mar 18, 2019	58.40	58.40	58.12	58.30
886	AMEX	ICVT	Fri, Mar 15, 2019	58.34	58.34	58.16	58.20
885	AMEX	ICVT	Thu, Mar 14, 2019	58.22	58.22	58.06	58.13
884	AMEX	ICVT	Wed, Mar 13, 2019	58.03	58.29	58.03	58.17
883	AMEX	ICVT	Tue, Mar 12, 2019	57.89	58.07	57.68	57.99
882	AMEX	ICVT	Mon, Mar 11, 2019	57.22	57.80	57.22	57.79
881	AMEX	ICVT	Fri, Mar 8, 2019	56.67	57.14	56.27	57.14
880	AMEX	ICVT	Thu, Mar 7, 2019	57.29	57.36	56.92	57.14
879	AMEX	ICVT	Wed, Mar 6, 2019	57.69	58.08	57.36	57.37
878	AMEX	ICVT	Tue, Mar 5, 2019	57.95	58.08	57.64	57.82
877	AMEX	ICVT	Mon, Mar 4, 2019	58.93	58.93	57.51	57.92
876	AMEX	ICVT	Fri, Mar 1, 2019	58.30	58.38	58.00	58.32
875	AMEX	ICVT	Thu, Feb 28, 2019	58.32	58.32	58.06	58.17
874	AMEX	ICVT	Wed, Feb 27, 2019	58.22	58.45	58.15	58.43
873	AMEX	ICVT	Tue, Feb 26, 2019	58.30	58.32	58.11	58.20
872	AMEX	ICVT	Mon, Feb 25, 2019	58.42	58.51	58.26	58.26
871	AMEX	ICVT	Fri, Feb 22, 2019	57.63	57.95	57.63	57.95
870	AMEX	ICVT	Thu, Feb 21, 2019	57.60	57.60	57.25	57.35
869	AMEX	ICVT	Wed, Feb 20, 2019	57.72	57.80	57.50	57.60
868	AMEX	ICVT	Tue, Feb 19, 2019	57.64	57.89	57.64	57.81
867	AMEX	ICVT	Fri, Feb 15, 2019	57.85	57.85	57.50	57.74
866	AMEX	ICVT	Thu, Feb 14, 2019	57.17	57.54	57.03	57.48
865	AMEX	ICVT	Wed, Feb 13, 2019	57.32	57.53	57.22	57.35
864	AMEX	ICVT	Tue, Feb 12, 2019	57.21	57.39	57.21	57.39
863	AMEX	ICVT	Mon, Feb 11, 2019	56.93	56.99	56.76	56.92
862	AMEX	ICVT	Fri, Feb 8, 2019	56.26	56.81	56.26	56.78
861	AMEX	ICVT	Thu, Feb 7, 2019	56.68	56.71	56.27	56.58
860	AMEX	ICVT	Wed, Feb 6, 2019	56.99	57.32	56.92	57.03
859	AMEX	ICVT	Tue, Feb 5, 2019	56.74	56.86	56.62	56.74
858	AMEX	ICVT	Mon, Feb 4, 2019	56.45	56.65	56.32	56.60
857	AMEX	ICVT	Fri, Feb 1, 2019	55.88	56.45	55.88	56.45
856	AMEX	ICVT	Thu, Jan 31, 2019	55.57	56.16	55.57	55.96
855	AMEX	ICVT	Wed, Jan 30, 2019	55.13	55.58	55.02	55.53
854	AMEX	ICVT	Tue, Jan 29, 2019	55.38	55.38	54.79	54.87
853	AMEX	ICVT	Mon, Jan 28, 2019	55.02	55.30	54.87	55.12
852	AMEX	ICVT	Fri, Jan 25, 2019	55.11	55.45	55.10	55.41
851	AMEX	ICVT	Thu, Jan 24, 2019	54.39	54.99	54.39	54.91
850	AMEX	ICVT	Wed, Jan 23, 2019	54.80	54.81	54.21	54.47
849	AMEX	ICVT	Tue, Jan 22, 2019	54.91	54.94	54.31	54.48
848	AMEX	ICVT	Fri, Jan 18, 2019	55.15	55.27	54.76	55.13
847	AMEX	ICVT	Thu, Jan 17, 2019	54.38	54.81	54.34	54.70
846	AMEX	ICVT	Wed, Jan 16, 2019	54.56	54.76	54.32	54.33
845	AMEX	ICVT	Tue, Jan 15, 2019	54.36	54.55	54.30	54.46
844	AMEX	ICVT	Mon, Jan 14, 2019	54.02	54.27	54.02	54.11
843	AMEX	ICVT	Fri, Jan 11, 2019	54.17	54.53	54.15	54.50
842	AMEX	ICVT	Thu, Jan 10, 2019	53.45	54.34	53.45	54.33
841	AMEX	ICVT	Wed, Jan 9, 2019	53.83	54.22	53.83	54.08
840	AMEX	ICVT	Tue, Jan 8, 2019	53.75	53.75	53.06	53.58
839	AMEX	ICVT	Mon, Jan 7, 2019	52.65	53.41	52.65	53.27
838	AMEX	ICVT	Fri, Jan 4, 2019	51.78	52.68	51.78	52.52
837	AMEX	ICVT	Thu, Jan 3, 2019	52.03	52.28	51.40	51.48
836	AMEX	ICVT	Wed, Jan 2, 2019	51.80	52.33	51.73	52.25
835	AMEX	ICVT	Mon, Dec 31, 2018	52.32	52.52	51.96	52.52
834	AMEX	ICVT	Fri, Dec 28, 2018	52.23	52.39	51.56	52.07
833	AMEX	ICVT	Thu, Dec 27, 2018	51.25	51.84	51.00	51.84
832	AMEX	ICVT	Wed, Dec 26, 2018	50.58	51.68	50.37	51.68
831	AMEX	ICVT	Mon, Dec 24, 2018	50.85	50.85	50.03	50.03
830	AMEX	ICVT	Fri, Dec 21, 2018	52.02	52.02	50.38	50.49
829	AMEX	ICVT	Thu, Dec 20, 2018	52.15	52.16	51.17	51.47
828	AMEX	ICVT	Wed, Dec 19, 2018	52.67	53.00	51.96	52.18
827	AMEX	ICVT	Tue, Dec 18, 2018	52.96	53.10	52.58	52.75
826	AMEX	ICVT	Mon, Dec 17, 2018	54.26	54.26	53.13	52.57
825	AMEX	ICVT	Fri, Dec 14, 2018	54.46	54.70	54.26	54.28
824	AMEX	ICVT	Thu, Dec 13, 2018	55.41	55.41	54.70	54.71
823	AMEX	ICVT	Wed, Dec 12, 2018	55.09	55.47	54.90	55.15
822	AMEX	ICVT	Tue, Dec 11, 2018	55.15	55.18	54.53	54.76
821	AMEX	ICVT	Mon, Dec 10, 2018	54.43	54.85	54.17	54.75
820	AMEX	ICVT	Fri, Dec 7, 2018	55.39	55.57	54.32	54.50
819	AMEX	ICVT	Thu, Dec 6, 2018	54.66	55.42	54.47	55.42
818	AMEX	ICVT	Tue, Dec 4, 2018	56.17	56.75	54.99	55.42
817	AMEX	ICVT	Mon, Dec 3, 2018	57.13	57.13	56.63	56.86
816	AMEX	ICVT	Fri, Nov 30, 2018	56.28	56.61	56.28	56.48
815	AMEX	ICVT	Thu, Nov 29, 2018	56.30	56.47	55.98	56.24
814	AMEX	ICVT	Wed, Nov 28, 2018	55.61	56.38	55.44	56.26
813	AMEX	ICVT	Tue, Nov 27, 2018	55.29	55.56	55.29	55.35
812	AMEX	ICVT	Mon, Nov 26, 2018	55.21	55.60	55.10	55.60
811	AMEX	ICVT	Fri, Nov 23, 2018	54.55	55.06	54.55	54.98
810	AMEX	ICVT	Wed, Nov 21, 2018	54.86	55.05	54.74	54.86
809	AMEX	ICVT	Tue, Nov 20, 2018	54.10	54.79	53.87	54.43
808	AMEX	ICVT	Mon, Nov 19, 2018	56.10	56.10	54.80	54.95
807	AMEX	ICVT	Fri, Nov 16, 2018	55.87	56.22	55.72	56.21
806	AMEX	ICVT	Thu, Nov 15, 2018	56.52	56.52	55.19	56.12
805	AMEX	ICVT	Wed, Nov 14, 2018	56.12	56.12	55.31	55.45
804	AMEX	ICVT	Tue, Nov 13, 2018	55.71	56.10	55.66	55.67
803	AMEX	ICVT	Mon, Nov 12, 2018	56.52	56.53	55.43	55.67
802	AMEX	ICVT	Fri, Nov 9, 2018	56.66	56.99	56.30	56.58
801	AMEX	ICVT	Thu, Nov 8, 2018	57.47	57.60	57.17	57.20
800	AMEX	ICVT	Wed, Nov 7, 2018	57.51	58.74	56.88	57.58
799	AMEX	ICVT	Tue, Nov 6, 2018	56.34	57.03	55.30	56.96
798	AMEX	ICVT	Mon, Nov 5, 2018	56.89	56.91	56.09	56.41
797	AMEX	ICVT	Fri, Nov 2, 2018	57.00	57.05	56.47	56.63
796	AMEX	ICVT	Thu, Nov 1, 2018	55.95	56.65	55.75	56.53
795	AMEX	ICVT	Wed, Oct 31, 2018	55.75	56.08	55.74	55.70
794	AMEX	ICVT	Tue, Oct 30, 2018	54.65	55.27	54.58	55.18
793	AMEX	ICVT	Mon, Oct 29, 2018	55.57	55.66	54.28	54.66
792	AMEX	ICVT	Fri, Oct 26, 2018	54.76	55.30	54.35	54.78
791	AMEX	ICVT	Thu, Oct 25, 2018	55.19	55.61	54.96	55.38
790	AMEX	ICVT	Wed, Oct 24, 2018	56.39	56.39	54.77	54.77
789	AMEX	ICVT	Tue, Oct 23, 2018	55.88	56.50	55.57	56.20
788	AMEX	ICVT	Mon, Oct 22, 2018	56.60	56.61	56.12	56.36
787	AMEX	ICVT	Fri, Oct 19, 2018	57.24	57.25	56.21	56.21
786	AMEX	ICVT	Thu, Oct 18, 2018	57.53	57.55	56.85	57.17
785	AMEX	ICVT	Wed, Oct 17, 2018	58.00	58.00	57.34	57.56
784	AMEX	ICVT	Tue, Oct 16, 2018	56.80	57.62	56.80	57.38
783	AMEX	ICVT	Mon, Oct 15, 2018	56.63	56.79	56.33	56.41
782	AMEX	ICVT	Fri, Oct 12, 2018	55.50	56.72	55.50	56.51
781	AMEX	ICVT	Thu, Oct 11, 2018	55.87	56.56	55.68	55.91
780	AMEX	ICVT	Wed, Oct 10, 2018	57.30	57.30	55.97	56.01
779	AMEX	ICVT	Tue, Oct 9, 2018	57.66	57.66	57.32	57.37
778	AMEX	ICVT	Mon, Oct 8, 2018	57.94	57.99	57.10	57.44
777	AMEX	ICVT	Fri, Oct 5, 2018	58.48	58.65	57.70	58.07
776	AMEX	ICVT	Thu, Oct 4, 2018	59.34	59.34	58.33	58.54
775	AMEX	ICVT	Wed, Oct 3, 2018	59.59	59.59	59.17	59.23
774	AMEX	ICVT	Tue, Oct 2, 2018	59.87	59.87	59.14	59.18
773	AMEX	ICVT	Mon, Oct 1, 2018	60.11	60.11	59.55	59.61
772	AMEX	ICVT	Fri, Sep 28, 2018	59.59	59.99	59.59	59.86
771	AMEX	ICVT	Thu, Sep 27, 2018	59.66	59.91	59.66	59.79
770	AMEX	ICVT	Wed, Sep 26, 2018	59.91	59.95	59.55	59.60
769	AMEX	ICVT	Tue, Sep 25, 2018	59.64	59.89	59.53	59.83
768	AMEX	ICVT	Mon, Sep 24, 2018	59.33	59.56	59.22	59.54
767	AMEX	ICVT	Fri, Sep 21, 2018	59.76	59.78	59.39	59.39
766	AMEX	ICVT	Thu, Sep 20, 2018	59.71	59.71	59.49	59.55
765	AMEX	ICVT	Wed, Sep 19, 2018	59.57	60.00	59.18	59.37
764	AMEX	ICVT	Tue, Sep 18, 2018	59.41	59.59	59.41	59.44
763	AMEX	ICVT	Mon, Sep 17, 2018	59.86	59.86	59.16	59.24
762	AMEX	ICVT	Fri, Sep 14, 2018	59.85	59.99	59.71	59.94
761	AMEX	ICVT	Thu, Sep 13, 2018	59.77	59.93	59.60	59.65
760	AMEX	ICVT	Wed, Sep 12, 2018	59.27	59.49	58.81	59.47
759	AMEX	ICVT	Tue, Sep 11, 2018	59.16	59.36	59.05	59.23
758	AMEX	ICVT	Mon, Sep 10, 2018	59.01	59.30	59.01	59.19
757	AMEX	ICVT	Fri, Sep 7, 2018	58.85	59.49	58.65	59.05
756	AMEX	ICVT	Thu, Sep 6, 2018	59.30	59.30	59.00	59.10
755	AMEX	ICVT	Wed, Sep 5, 2018	59.99	59.99	59.22	59.29
754	AMEX	ICVT	Tue, Sep 4, 2018	59.90	60.03	59.67	60.02
753	AMEX	ICVT	Fri, Aug 31, 2018	59.79	60.01	59.79	60.00
752	AMEX	ICVT	Thu, Aug 30, 2018	60.00	60.27	59.73	59.89
751	AMEX	ICVT	Wed, Aug 29, 2018	59.99	60.14	59.88	60.12
750	AMEX	ICVT	Tue, Aug 28, 2018	59.97	59.97	59.68	59.85
749	AMEX	ICVT	Mon, Aug 27, 2018	59.76	59.95	59.63	59.84
748	AMEX	ICVT	Fri, Aug 24, 2018	59.14	59.53	59.14	59.53
747	AMEX	ICVT	Thu, Aug 23, 2018	58.94	59.21	58.94	58.94
746	AMEX	ICVT	Wed, Aug 22, 2018	58.45	58.92	58.45	58.92
745	AMEX	ICVT	Tue, Aug 21, 2018	58.16	58.76	58.16	58.63
744	AMEX	ICVT	Mon, Aug 20, 2018	58.13	58.16	57.81	58.15
743	AMEX	ICVT	Fri, Aug 17, 2018	57.83	58.04	57.68	57.96
742	AMEX	ICVT	Thu, Aug 16, 2018	58.14	58.25	58.00	58.05
741	AMEX	ICVT	Wed, Aug 15, 2018	58.09	58.21	57.68	57.95
740	AMEX	ICVT	Tue, Aug 14, 2018	58.70	58.70	58.46	58.54
739	AMEX	ICVT	Mon, Aug 13, 2018	58.80	58.88	58.49	58.52
738	AMEX	ICVT	Fri, Aug 10, 2018	58.67	58.90	58.52	58.68
737	AMEX	ICVT	Thu, Aug 9, 2018	58.94	59.35	58.94	59.19
736	AMEX	ICVT	Wed, Aug 8, 2018	59.13	59.24	59.00	59.10
735	AMEX	ICVT	Tue, Aug 7, 2018	58.88	59.34	58.88	59.21
734	AMEX	ICVT	Mon, Aug 6, 2018	58.46	58.83	58.28	58.83
733	AMEX	ICVT	Fri, Aug 3, 2018	58.62	58.84	58.34	58.45
732	AMEX	ICVT	Thu, Aug 2, 2018	57.83	58.52	57.83	58.50
731	AMEX	ICVT	Wed, Aug 1, 2018	57.91	58.09	57.42	57.95
730	AMEX	ICVT	Tue, Jul 31, 2018	57.85	58.04	57.56	57.79
729	AMEX	ICVT	Mon, Jul 30, 2018	58.35	58.38	57.57	57.75
728	AMEX	ICVT	Fri, Jul 27, 2018	58.97	58.97	58.12	58.31
727	AMEX	ICVT	Thu, Jul 26, 2018	58.63	59.00	58.62	58.92
726	AMEX	ICVT	Wed, Jul 25, 2018	58.40	58.63	58.35	58.61
725	AMEX	ICVT	Tue, Jul 24, 2018	59.02	59.02	58.23	58.36
724	AMEX	ICVT	Mon, Jul 23, 2018	58.73	58.82	58.50	58.78
723	AMEX	ICVT	Fri, Jul 20, 2018	58.91	58.95	58.79	58.82
722	AMEX	ICVT	Thu, Jul 19, 2018	58.87	58.96	58.78	58.94
721	AMEX	ICVT	Wed, Jul 18, 2018	59.01	59.08	58.85	59.04
720	AMEX	ICVT	Tue, Jul 17, 2018	58.53	59.06	58.53	58.99
719	AMEX	ICVT	Mon, Jul 16, 2018	58.87	58.87	58.59	58.69
718	AMEX	ICVT	Fri, Jul 13, 2018	58.94	59.15	58.72	58.90
717	AMEX	ICVT	Thu, Jul 12, 2018	58.73	59.00	58.60	59.00
716	AMEX	ICVT	Wed, Jul 11, 2018	58.41	58.60	58.30	58.42
715	AMEX	ICVT	Tue, Jul 10, 2018	58.89	58.89	58.62	58.74
714	AMEX	ICVT	Mon, Jul 9, 2018	58.84	58.84	58.43	58.75
713	AMEX	ICVT	Fri, Jul 6, 2018	57.94	58.55	57.94	58.51
712	AMEX	ICVT	Thu, Jul 5, 2018	57.94	57.98	57.57	57.98
711	AMEX	ICVT	Tue, Jul 3, 2018	57.78	57.94	57.54	57.58
710	AMEX	ICVT	Mon, Jul 2, 2018	57.36	58.16	57.32	57.71
709	AMEX	ICVT	Fri, Jun 29, 2018	57.86	57.89	57.71	57.71
708	AMEX	ICVT	Thu, Jun 28, 2018	57.19	57.71	57.19	57.57
707	AMEX	ICVT	Wed, Jun 27, 2018	58.25	58.26	57.33	57.33
706	AMEX	ICVT	Tue, Jun 26, 2018	57.95	58.24	57.85	58.13
705	AMEX	ICVT	Mon, Jun 25, 2018	58.56	59.00	57.66	58.05
704	AMEX	ICVT	Fri, Jun 22, 2018	59.63	59.63	58.92	58.92
703	AMEX	ICVT	Thu, Jun 21, 2018	60.09	60.09	59.34	59.44
702	AMEX	ICVT	Wed, Jun 20, 2018	59.83	60.00	59.77	59.99
701	AMEX	ICVT	Tue, Jun 19, 2018	59.26	59.64	59.07	59.58
700	AMEX	ICVT	Mon, Jun 18, 2018	59.45	59.85	59.34	59.84
699	AMEX	ICVT	Fri, Jun 15, 2018	59.67	59.83	59.51	59.73
698	AMEX	ICVT	Thu, Jun 14, 2018	59.65	59.91	59.65	59.72
697	AMEX	ICVT	Wed, Jun 13, 2018	59.64	59.77	59.38	59.57
696	AMEX	ICVT	Tue, Jun 12, 2018	59.35	59.69	59.28	59.53
695	AMEX	ICVT	Mon, Jun 11, 2018	59.09	59.27	59.02	59.22
694	AMEX	ICVT	Fri, Jun 8, 2018	58.80	59.02	58.80	58.96
693	AMEX	ICVT	Thu, Jun 7, 2018	59.50	59.50	58.68	58.95
692	AMEX	ICVT	Wed, Jun 6, 2018	59.03	59.24	58.92	59.21
691	AMEX	ICVT	Tue, Jun 5, 2018	58.81	58.98	58.77	58.81
690	AMEX	ICVT	Mon, Jun 4, 2018	58.76	58.76	58.45	58.67
689	AMEX	ICVT	Fri, Jun 1, 2018	58.41	58.54	58.22	58.51
688	AMEX	ICVT	Thu, May 31, 2018	58.37	58.41	58.05	57.97
687	AMEX	ICVT	Wed, May 30, 2018	58.25	58.50	58.21	58.47
686	AMEX	ICVT	Tue, May 29, 2018	57.95	58.13	57.80	58.01
685	AMEX	ICVT	Fri, May 25, 2018	58.03	58.22	57.95	58.15
684	AMEX	ICVT	Thu, May 24, 2018	57.94	58.23	57.86	58.15
683	AMEX	ICVT	Wed, May 23, 2018	57.93	57.98	57.77	57.89
682	AMEX	ICVT	Tue, May 22, 2018	58.19	58.19	57.87	57.87
681	AMEX	ICVT	Mon, May 21, 2018	58.25	58.48	57.88	58.03
680	AMEX	ICVT	Fri, May 18, 2018	58.10	58.10	57.80	57.87
679	AMEX	ICVT	Thu, May 17, 2018	57.76	58.15	57.76	57.95
678	AMEX	ICVT	Wed, May 16, 2018	57.65	58.09	57.65	58.08
677	AMEX	ICVT	Tue, May 15, 2018	57.67	57.87	57.50	57.77
676	AMEX	ICVT	Mon, May 14, 2018	58.08	58.13	57.75	57.81
675	AMEX	ICVT	Fri, May 11, 2018	57.94	57.94	57.56	57.71
674	AMEX	ICVT	Thu, May 10, 2018	57.77	57.92	57.68	57.80
673	AMEX	ICVT	Wed, May 9, 2018	57.44	57.59	57.28	57.59
672	AMEX	ICVT	Tue, May 8, 2018	57.12	57.33	57.12	57.33
671	AMEX	ICVT	Mon, May 7, 2018	56.63	57.25	56.63	57.17
670	AMEX	ICVT	Fri, May 4, 2018	55.96	56.79	55.96	56.61
669	AMEX	ICVT	Thu, May 3, 2018	55.82	56.16	55.69	56.12
668	AMEX	ICVT	Wed, May 2, 2018	56.14	56.38	56.11	56.11
667	AMEX	ICVT	Tue, May 1, 2018	56.00	56.07	55.73	56.06
666	AMEX	ICVT	Mon, Apr 30, 2018	56.45	56.45	56.00	55.96
665	AMEX	ICVT	Fri, Apr 27, 2018	56.73	56.73	56.09	56.26
664	AMEX	ICVT	Thu, Apr 26, 2018	56.23	56.45	56.23	56.43
663	AMEX	ICVT	Wed, Apr 25, 2018	55.93	55.99	55.57	55.86
662	AMEX	ICVT	Tue, Apr 24, 2018	56.84	56.84	55.65	55.93
661	AMEX	ICVT	Mon, Apr 23, 2018	56.79	57.08	56.39	56.43
660	AMEX	ICVT	Fri, Apr 20, 2018	57.19	57.19	56.61	56.68
659	AMEX	ICVT	Thu, Apr 19, 2018	57.18	57.37	56.79	56.95
658	AMEX	ICVT	Wed, Apr 18, 2018	57.20	57.43	57.06	57.39
657	AMEX	ICVT	Tue, Apr 17, 2018	56.86	57.25	56.80	57.19
656	AMEX	ICVT	Mon, Apr 16, 2018	56.67	56.92	56.42	56.61
655	AMEX	ICVT	Fri, Apr 13, 2018	57.02	57.02	56.37	56.53
654	AMEX	ICVT	Thu, Apr 12, 2018	56.64	56.84	56.63	56.73
653	AMEX	ICVT	Wed, Apr 11, 2018	55.93	56.51	55.93	56.28
652	AMEX	ICVT	Tue, Apr 10, 2018	56.06	56.39	55.87	56.34
651	AMEX	ICVT	Mon, Apr 9, 2018	55.64	56.01	55.47	55.49
650	AMEX	ICVT	Fri, Apr 6, 2018	55.61	55.94	55.27	55.38
649	AMEX	ICVT	Thu, Apr 5, 2018	56.28	56.28	55.91	56.12
648	AMEX	ICVT	Wed, Apr 4, 2018	54.90	56.00	54.90	55.98
647	AMEX	ICVT	Tue, Apr 3, 2018	55.66	55.74	55.40	55.74
646	AMEX	ICVT	Mon, Apr 2, 2018	56.01	56.01	55.00	55.08
645	AMEX	ICVT	Thu, Mar 29, 2018	56.07	56.63	55.87	56.32
644	AMEX	ICVT	Wed, Mar 28, 2018	56.34	56.36	55.67	55.69
643	AMEX	ICVT	Tue, Mar 27, 2018	57.68	57.68	56.22	56.33
642	AMEX	ICVT	Mon, Mar 26, 2018	57.14	57.35	56.78	57.35
641	AMEX	ICVT	Fri, Mar 23, 2018	57.54	57.60	56.49	56.49
640	AMEX	ICVT	Thu, Mar 22, 2018	57.89	58.08	57.36	57.38
639	AMEX	ICVT	Wed, Mar 21, 2018	58.43	58.59	58.08	58.08
638	AMEX	ICVT	Tue, Mar 20, 2018	58.03	58.17	57.88	58.00
637	AMEX	ICVT	Mon, Mar 19, 2018	58.04	58.20	57.52	57.91
636	AMEX	ICVT	Fri, Mar 16, 2018	58.55	58.55	58.15	58.17
635	AMEX	ICVT	Thu, Mar 15, 2018	58.71	58.71	58.16	58.23
634	AMEX	ICVT	Wed, Mar 14, 2018	58.43	58.52	58.09	58.25
633	AMEX	ICVT	Tue, Mar 13, 2018	58.88	58.93	58.27	58.38
632	AMEX	ICVT	Mon, Mar 12, 2018	58.17	58.68	58.17	58.61
631	AMEX	ICVT	Fri, Mar 9, 2018	58.00	58.24	57.89	58.23
630	AMEX	ICVT	Thu, Mar 8, 2018	57.85	57.86	57.65	57.86
629	AMEX	ICVT	Wed, Mar 7, 2018	57.04	57.65	56.17	57.65
628	AMEX	ICVT	Tue, Mar 6, 2018	57.40	57.45	56.98	57.45
627	AMEX	ICVT	Mon, Mar 5, 2018	56.34	56.92	56.23	56.92
626	AMEX	ICVT	Fri, Mar 2, 2018	55.78	56.47	55.54	56.47
625	AMEX	ICVT	Thu, Mar 1, 2018	56.55	56.55	55.60	55.90
624	AMEX	ICVT	Wed, Feb 28, 2018	56.85	56.85	56.30	56.29
623	AMEX	ICVT	Tue, Feb 27, 2018	56.86	56.94	56.36	56.36
622	AMEX	ICVT	Mon, Feb 26, 2018	56.63	56.77	56.45	56.77
621	AMEX	ICVT	Fri, Feb 23, 2018	56.15	56.57	56.03	56.57
620	AMEX	ICVT	Thu, Feb 22, 2018	56.10	56.22	55.80	55.80
619	AMEX	ICVT	Wed, Feb 21, 2018	56.00	56.33	56.00	56.07
618	AMEX	ICVT	Tue, Feb 20, 2018	55.90	56.10	55.53	55.97
617	AMEX	ICVT	Fri, Feb 16, 2018	55.85	56.12	55.70	55.80
616	AMEX	ICVT	Thu, Feb 15, 2018	55.54	55.70	55.40	55.54
615	AMEX	ICVT	Wed, Feb 14, 2018	54.64	55.42	54.64	55.26
614	AMEX	ICVT	Tue, Feb 13, 2018	54.31	54.76	54.29	54.76
613	AMEX	ICVT	Mon, Feb 12, 2018	54.65	54.78	54.38	54.47
612	AMEX	ICVT	Fri, Feb 9, 2018	54.11	54.22	53.04	54.07
611	AMEX	ICVT	Thu, Feb 8, 2018	55.53	55.55	53.71	53.91
610	AMEX	ICVT	Wed, Feb 7, 2018	55.49	55.72	55.19	55.30
609	AMEX	ICVT	Tue, Feb 6, 2018	55.22	55.39	54.61	54.84
608	AMEX	ICVT	Mon, Feb 5, 2018	55.66	56.47	54.97	55.20
607	AMEX	ICVT	Fri, Feb 2, 2018	56.81	56.81	56.02	56.02
606	AMEX	ICVT	Thu, Feb 1, 2018	56.73	57.26	56.72	57.06
605	AMEX	ICVT	Wed, Jan 31, 2018	57.39	57.39	57.07	57.02
604	AMEX	ICVT	Tue, Jan 30, 2018	57.26	57.26	57.02	57.05
603	AMEX	ICVT	Mon, Jan 29, 2018	57.84	57.84	57.27	57.58
602	AMEX	ICVT	Fri, Jan 26, 2018	57.36	57.89	57.24	57.89
601	AMEX	ICVT	Thu, Jan 25, 2018	57.39	57.51	57.11	57.30
600	AMEX	ICVT	Wed, Jan 24, 2018	57.73	57.78	57.19	57.19
599	AMEX	ICVT	Tue, Jan 23, 2018	57.54	57.65	57.34	57.55
598	AMEX	ICVT	Mon, Jan 22, 2018	57.20	57.40	57.10	57.38
597	AMEX	ICVT	Fri, Jan 19, 2018	57.13	57.20	56.91	57.20
596	AMEX	ICVT	Thu, Jan 18, 2018	56.99	57.10	56.83	56.94
595	AMEX	ICVT	Wed, Jan 17, 2018	56.37	56.76	56.37	56.76
594	AMEX	ICVT	Tue, Jan 16, 2018	56.60	56.76	56.15	56.40
593	AMEX	ICVT	Fri, Jan 12, 2018	56.44	56.64	56.40	56.58
592	AMEX	ICVT	Thu, Jan 11, 2018	56.25	56.47	56.11	56.41
591	AMEX	ICVT	Wed, Jan 10, 2018	56.16	56.16	56.00	56.11
590	AMEX	ICVT	Tue, Jan 9, 2018	56.19	56.34	56.03	56.29
589	AMEX	ICVT	Mon, Jan 8, 2018	56.16	56.19	55.80	56.19
588	AMEX	ICVT	Fri, Jan 5, 2018	56.03	56.09	55.88	55.93
587	AMEX	ICVT	Thu, Jan 4, 2018	55.92	56.01	55.74	55.85
586	AMEX	ICVT	Wed, Jan 3, 2018	55.55	55.87	55.55	55.87
585	AMEX	ICVT	Tue, Jan 2, 2018	55.45	55.53	55.14	55.53
584	AMEX	ICVT	Fri, Dec 29, 2017	55.28	55.28	54.98	55.12
583	AMEX	ICVT	Thu, Dec 28, 2017	55.13	55.21	55.01	55.15
582	AMEX	ICVT	Wed, Dec 27, 2017	55.25	55.25	54.95	55.10
581	AMEX	ICVT	Tue, Dec 26, 2017	55.27	55.27	55.05	55.08
580	AMEX	ICVT	Fri, Dec 22, 2017	55.28	55.43	55.28	55.35
579	AMEX	ICVT	Thu, Dec 21, 2017	55.60	55.65	55.35	55.51
578	AMEX	ICVT	Wed, Dec 20, 2017	55.64	55.73	55.59	55.47
577	AMEX	ICVT	Tue, Dec 19, 2017	55.57	55.63	55.36	55.44
576	AMEX	ICVT	Mon, Dec 18, 2017	55.43	55.64	55.37	55.61
575	AMEX	ICVT	Fri, Dec 15, 2017	54.94	55.22	54.79	54.98
574	AMEX	ICVT	Thu, Dec 14, 2017	54.79	55.03	54.63	54.70
573	AMEX	ICVT	Wed, Dec 13, 2017	54.59	55.03	54.59	54.65
572	AMEX	ICVT	Tue, Dec 12, 2017	54.74	54.80	54.63	54.68
571	AMEX	ICVT	Mon, Dec 11, 2017	54.90	54.90	54.74	54.88
570	AMEX	ICVT	Fri, Dec 8, 2017	54.97	54.97	54.50	54.52
569	AMEX	ICVT	Thu, Dec 7, 2017	54.59	54.62	54.26	54.40
568	AMEX	ICVT	Wed, Dec 6, 2017	54.56	54.61	54.38	54.61
567	AMEX	ICVT	Tue, Dec 5, 2017	54.53	54.96	54.53	54.61
566	AMEX	ICVT	Mon, Dec 4, 2017	55.42	55.42	54.60	54.62
565	AMEX	ICVT	Fri, Dec 1, 2017	55.37	56.56	54.67	55.29
564	AMEX	ICVT	Thu, Nov 30, 2017	55.40	55.67	55.40	55.24
563	AMEX	ICVT	Wed, Nov 29, 2017	55.92	55.92	55.20	55.24
562	AMEX	ICVT	Tue, Nov 28, 2017	55.47	56.03	54.75	55.99
561	AMEX	ICVT	Mon, Nov 27, 2017	56.18	56.18	55.64	55.75
560	AMEX	ICVT	Fri, Nov 24, 2017	56.25	56.25	55.97	56.13
559	AMEX	ICVT	Wed, Nov 22, 2017	56.23	56.23	55.97	56.11
558	AMEX	ICVT	Tue, Nov 21, 2017	55.98	56.13	55.93	56.10
557	AMEX	ICVT	Mon, Nov 20, 2017	55.80	55.96	55.41	55.63
556	AMEX	ICVT	Fri, Nov 17, 2017	55.75	55.94	55.67	55.75
555	AMEX	ICVT	Thu, Nov 16, 2017	55.46	55.69	55.05	55.69
554	AMEX	ICVT	Wed, Nov 15, 2017	55.11	55.14	54.75	55.01
553	AMEX	ICVT	Tue, Nov 14, 2017	55.50	55.51	55.18	55.28
552	AMEX	ICVT	Mon, Nov 13, 2017	55.43	55.48	55.24	55.43
551	AMEX	ICVT	Fri, Nov 10, 2017	55.40	55.41	55.30	55.40
550	AMEX	ICVT	Thu, Nov 9, 2017	55.54	55.62	55.14	55.31
549	AMEX	ICVT	Wed, Nov 8, 2017	55.57	55.70	55.36	55.62
548	AMEX	ICVT	Tue, Nov 7, 2017	55.78	55.80	55.36	55.44
547	AMEX	ICVT	Mon, Nov 6, 2017	55.80	55.84	55.65	55.70
546	AMEX	ICVT	Fri, Nov 3, 2017	55.60	55.84	55.40	55.60
545	AMEX	ICVT	Thu, Nov 2, 2017	55.17	55.59	55.17	55.39
544	AMEX	ICVT	Wed, Nov 1, 2017	55.72	55.79	55.47	55.48
543	AMEX	ICVT	Tue, Oct 31, 2017	55.42	55.64	55.40	55.37
542	AMEX	ICVT	Mon, Oct 30, 2017	55.16	55.30	55.07	55.28
541	AMEX	ICVT	Fri, Oct 27, 2017	55.38	55.38	54.80	55.11
540	AMEX	ICVT	Thu, Oct 26, 2017	54.94	55.00	54.88	54.93
539	AMEX	ICVT	Wed, Oct 25, 2017	55.00	55.12	54.59	54.77
538	AMEX	ICVT	Tue, Oct 24, 2017	55.28	55.28	55.13	55.17
537	AMEX	ICVT	Mon, Oct 23, 2017	55.35	55.36	55.11	55.11
536	AMEX	ICVT	Fri, Oct 20, 2017	55.29	55.40	55.15	55.15
535	AMEX	ICVT	Thu, Oct 19, 2017	55.10	55.22	55.00	55.12
534	AMEX	ICVT	Wed, Oct 18, 2017	55.29	55.37	55.13	55.34
533	AMEX	ICVT	Tue, Oct 17, 2017	55.06	55.17	55.06	55.11
532	AMEX	ICVT	Mon, Oct 16, 2017	55.29	55.29	55.04	55.17
531	AMEX	ICVT	Fri, Oct 13, 2017	55.15	55.22	55.11	55.15
530	AMEX	ICVT	Thu, Oct 12, 2017	55.17	55.21	55.04	55.15
529	AMEX	ICVT	Wed, Oct 11, 2017	55.18	55.20	54.99	55.16
528	AMEX	ICVT	Tue, Oct 10, 2017	55.17	55.19	54.91	55.19
527	AMEX	ICVT	Mon, Oct 9, 2017	55.29	55.29	55.13	55.18
526	AMEX	ICVT	Fri, Oct 6, 2017	55.07	55.31	54.95	55.29
525	AMEX	ICVT	Thu, Oct 5, 2017	54.95	55.20	54.95	55.20
524	AMEX	ICVT	Wed, Oct 4, 2017	54.73	55.05	54.73	54.97
523	AMEX	ICVT	Tue, Oct 3, 2017	54.65	54.93	54.64	54.93
522	AMEX	ICVT	Mon, Oct 2, 2017	54.78	54.87	54.40	54.40
521	AMEX	ICVT	Fri, Sep 29, 2017	54.31	54.79	54.01	54.79
520	AMEX	ICVT	Thu, Sep 28, 2017	54.48	54.53	54.25	54.53
519	AMEX	ICVT	Wed, Sep 27, 2017	54.49	54.62	54.30	54.58
518	AMEX	ICVT	Tue, Sep 26, 2017	54.41	54.41	53.85	54.01
517	AMEX	ICVT	Mon, Sep 25, 2017	54.25	54.32	53.88	54.04
516	AMEX	ICVT	Fri, Sep 22, 2017	53.99	54.42	53.99	54.42
515	AMEX	ICVT	Thu, Sep 21, 2017	54.42	54.48	54.22	54.30
514	AMEX	ICVT	Wed, Sep 20, 2017	54.35	54.48	54.18	54.18
513	AMEX	ICVT	Tue, Sep 19, 2017	54.65	54.65	54.42	54.45
512	AMEX	ICVT	Mon, Sep 18, 2017	54.40	54.59	54.20	54.52
511	AMEX	ICVT	Fri, Sep 15, 2017	53.90	54.12	53.90	54.12
510	AMEX	ICVT	Thu, Sep 14, 2017	54.00	54.48	53.96	53.98
509	AMEX	ICVT	Wed, Sep 13, 2017	54.47	54.47	53.80	54.20
508	AMEX	ICVT	Tue, Sep 12, 2017	54.07	54.19	54.04	54.04
507	AMEX	ICVT	Mon, Sep 11, 2017	53.84	54.19	53.84	54.16
506	AMEX	ICVT	Fri, Sep 8, 2017	53.88	53.89	53.53	53.53
505	AMEX	ICVT	Thu, Sep 7, 2017	53.89	53.97	53.80	53.93
504	AMEX	ICVT	Wed, Sep 6, 2017	53.86	54.08	53.66	53.81
503	AMEX	ICVT	Tue, Sep 5, 2017	54.00	54.02	53.54	53.62
502	AMEX	ICVT	Fri, Sep 1, 2017	53.80	53.98	53.80	53.97
501	AMEX	ICVT	Thu, Aug 31, 2017	53.75	53.90	53.60	53.76
500	AMEX	ICVT	Wed, Aug 30, 2017	53.32	53.60	53.24	53.60
499	AMEX	ICVT	Tue, Aug 29, 2017	53.12	53.30	53.02	53.29
498	AMEX	ICVT	Mon, Aug 28, 2017	53.42	53.42	53.08	53.13
497	AMEX	ICVT	Fri, Aug 25, 2017	53.34	53.39	53.08	53.11
496	AMEX	ICVT	Thu, Aug 24, 2017	53.35	53.35	53.07	53.16
495	AMEX	ICVT	Wed, Aug 23, 2017	52.89	53.26	52.89	53.22
494	AMEX	ICVT	Tue, Aug 22, 2017	53.04	53.15	52.87	53.15
493	AMEX	ICVT	Mon, Aug 21, 2017	52.95	52.95	52.59	52.83
492	AMEX	ICVT	Fri, Aug 18, 2017	52.80	52.90	52.73	52.83
491	AMEX	ICVT	Thu, Aug 17, 2017	53.26	53.26	52.85	52.87
490	AMEX	ICVT	Wed, Aug 16, 2017	53.29	53.35	53.21	53.23
489	AMEX	ICVT	Tue, Aug 15, 2017	53.48	53.48	53.10	53.23
488	AMEX	ICVT	Mon, Aug 14, 2017	53.11	53.26	53.11	53.13
487	AMEX	ICVT	Fri, Aug 11, 2017	52.65	52.87	52.65	52.86
486	AMEX	ICVT	Thu, Aug 10, 2017	53.44	53.44	52.71	52.71
485	AMEX	ICVT	Wed, Aug 9, 2017	53.40	53.46	53.33	53.46
484	AMEX	ICVT	Tue, Aug 8, 2017	53.86	53.90	53.55	53.56
483	AMEX	ICVT	Mon, Aug 7, 2017	53.62	53.78	53.62	53.76
482	AMEX	ICVT	Fri, Aug 4, 2017	53.58	53.62	53.50	53.53
481	AMEX	ICVT	Thu, Aug 3, 2017	53.58	53.58	53.52	53.52
480	AMEX	ICVT	Wed, Aug 2, 2017	54.04	54.04	53.44	53.64
479	AMEX	ICVT	Tue, Aug 1, 2017	53.84	53.94	53.73	53.94
478	AMEX	ICVT	Mon, Jul 31, 2017	54.32	54.32	53.87	53.77
477	AMEX	ICVT	Fri, Jul 28, 2017	54.18	54.21	54.06	54.17
476	AMEX	ICVT	Thu, Jul 27, 2017	54.54	54.54	53.91	54.14
475	AMEX	ICVT	Wed, Jul 26, 2017	54.44	54.46	54.41	54.45
474	AMEX	ICVT	Tue, Jul 25, 2017	54.33	54.33	54.11	54.25
473	AMEX	ICVT	Mon, Jul 24, 2017	54.09	54.21	54.09	54.21
472	AMEX	ICVT	Fri, Jul 21, 2017	54.12	54.32	53.96	53.96
471	AMEX	ICVT	Thu, Jul 20, 2017	54.18	54.18	54.00	54.02
470	AMEX	ICVT	Wed, Jul 19, 2017	54.11	54.11	53.94	54.06
469	AMEX	ICVT	Tue, Jul 18, 2017	53.77	53.83	53.62	53.78
468	AMEX	ICVT	Mon, Jul 17, 2017	53.96	53.96	53.65	53.72
467	AMEX	ICVT	Fri, Jul 14, 2017	53.70	53.89	53.70	53.80
466	AMEX	ICVT	Thu, Jul 13, 2017	54.49	56.19	53.52	53.61
465	AMEX	ICVT	Wed, Jul 12, 2017	53.65	53.65	53.44	53.56
464	AMEX	ICVT	Tue, Jul 11, 2017	53.34	53.34	52.99	53.16
463	AMEX	ICVT	Mon, Jul 10, 2017	53.06	53.06	51.90	52.92
462	AMEX	ICVT	Fri, Jul 7, 2017	52.64	53.85	52.64	52.85
461	AMEX	ICVT	Thu, Jul 6, 2017	52.51	52.65	52.27	52.42
460	AMEX	ICVT	Wed, Jul 5, 2017	52.11	52.73	52.11	52.56
459	AMEX	ICVT	Mon, Jul 3, 2017	53.08	53.08	52.25	52.25
458	AMEX	ICVT	Fri, Jun 30, 2017	52.50	52.71	52.50	52.64
457	AMEX	ICVT	Thu, Jun 29, 2017	53.28	53.28	52.42	52.77
456	AMEX	ICVT	Wed, Jun 28, 2017	53.24	53.33	53.14	53.33
455	AMEX	ICVT	Tue, Jun 27, 2017	53.30	53.30	52.80	52.82
454	AMEX	ICVT	Mon, Jun 26, 2017	53.56	53.67	53.17	53.30
453	AMEX	ICVT	Fri, Jun 23, 2017	53.62	53.62	53.22	53.44
452	AMEX	ICVT	Thu, Jun 22, 2017	53.19	53.37	53.17	53.31
451	AMEX	ICVT	Wed, Jun 21, 2017	53.15	53.17	53.04	53.17
450	AMEX	ICVT	Tue, Jun 20, 2017	53.24	53.24	53.01	53.01
449	AMEX	ICVT	Mon, Jun 19, 2017	53.09	53.21	53.07	53.21
448	AMEX	ICVT	Fri, Jun 16, 2017	52.92	52.92	52.72	52.78
447	AMEX	ICVT	Thu, Jun 15, 2017	53.36	53.36	52.67	52.80
446	AMEX	ICVT	Wed, Jun 14, 2017	52.82	53.28	52.82	52.90
445	AMEX	ICVT	Tue, Jun 13, 2017	52.63	53.26	52.63	53.14
444	AMEX	ICVT	Mon, Jun 12, 2017	53.05	53.29	52.50	52.90
443	AMEX	ICVT	Fri, Jun 9, 2017	53.79	53.82	52.81	53.03
442	AMEX	ICVT	Thu, Jun 8, 2017	53.63	53.72	53.56	53.67
441	AMEX	ICVT	Wed, Jun 7, 2017	53.46	53.56	53.37	53.43
440	AMEX	ICVT	Tue, Jun 6, 2017	53.36	53.46	53.26	53.35
439	AMEX	ICVT	Mon, Jun 5, 2017	53.44	53.44	53.11	53.29
438	AMEX	ICVT	Fri, Jun 2, 2017	53.19	53.34	53.19	53.34
437	AMEX	ICVT	Thu, Jun 1, 2017	52.92	53.13	52.84	53.13
436	AMEX	ICVT	Wed, May 31, 2017	52.89	52.89	52.56	52.68
435	AMEX	ICVT	Tue, May 30, 2017	52.87	52.92	52.76	52.79
434	AMEX	ICVT	Fri, May 26, 2017	52.74	52.83	52.70	52.83
433	AMEX	ICVT	Thu, May 25, 2017	52.64	52.85	52.64	52.80
432	AMEX	ICVT	Wed, May 24, 2017	52.69	52.69	52.53	52.55
431	AMEX	ICVT	Tue, May 23, 2017	52.55	52.58	52.40	52.49
430	AMEX	ICVT	Mon, May 22, 2017	52.51	52.54	52.48	52.53
429	AMEX	ICVT	Fri, May 19, 2017	52.35	52.41	52.23	52.23
428	AMEX	ICVT	Thu, May 18, 2017	52.15	52.27	52.15	52.23
427	AMEX	ICVT	Wed, May 17, 2017	52.75	52.75	52.09	52.14
426	AMEX	ICVT	Tue, May 16, 2017	52.89	52.89	52.59	52.75
425	AMEX	ICVT	Mon, May 15, 2017	52.43	52.64	52.43	52.49
424	AMEX	ICVT	Fri, May 12, 2017	52.19	52.27	52.18	52.27
423	AMEX	ICVT	Thu, May 11, 2017	52.45	52.45	52.26	52.30
422	AMEX	ICVT	Wed, May 10, 2017	52.15	52.32	52.04	52.30
421	AMEX	ICVT	Tue, May 9, 2017	52.00	52.04	51.98	51.99
420	AMEX	ICVT	Mon, May 8, 2017	52.15	52.15	51.90	51.93
419	AMEX	ICVT	Fri, May 5, 2017	51.88	51.94	51.78	51.94
418	AMEX	ICVT	Thu, May 4, 2017	51.99	51.99	51.72	51.72
417	AMEX	ICVT	Wed, May 3, 2017	52.09	52.09	51.83	51.83
416	AMEX	ICVT	Tue, May 2, 2017	52.15	52.15	51.93	51.93
415	AMEX	ICVT	Mon, May 1, 2017	51.99	52.15	51.93	52.06
414	AMEX	ICVT	Fri, Apr 28, 2017	52.30	52.30	51.96	51.98
413	AMEX	ICVT	Thu, Apr 27, 2017	52.16	52.16	52.08	52.15
412	AMEX	ICVT	Wed, Apr 26, 2017	52.12	52.12	51.88	52.01
411	AMEX	ICVT	Tue, Apr 25, 2017	51.88	52.00	51.81	51.99
410	AMEX	ICVT	Mon, Apr 24, 2017	51.89	51.89	51.58	51.67
409	AMEX	ICVT	Fri, Apr 21, 2017	51.31	51.31	51.28	51.29
408	AMEX	ICVT	Thu, Apr 20, 2017	51.39	51.44	51.25	51.44
407	AMEX	ICVT	Wed, Apr 19, 2017	51.17	51.33	51.15	51.15
406	AMEX	ICVT	Tue, Apr 18, 2017	50.77	51.00	50.77	51.00
405	AMEX	ICVT	Mon, Apr 17, 2017	51.03	51.03	50.86	50.88
404	AMEX	ICVT	Thu, Apr 13, 2017	51.04	51.08	50.87	50.94
403	AMEX	ICVT	Wed, Apr 12, 2017	51.14	51.14	50.97	50.97
402	AMEX	ICVT	Tue, Apr 11, 2017	51.12	51.30	51.05	51.28
401	AMEX	ICVT	Mon, Apr 10, 2017	51.60	51.60	51.28	51.31
400	AMEX	ICVT	Fri, Apr 7, 2017	51.17	51.35	51.17	51.35
399	AMEX	ICVT	Thu, Apr 6, 2017	51.35	51.35	51.04	51.19
398	AMEX	ICVT	Wed, Apr 5, 2017	51.46	51.58	51.10	51.12
397	AMEX	ICVT	Tue, Apr 4, 2017	51.34	51.35	51.14	51.19
396	AMEX	ICVT	Mon, Apr 3, 2017	51.51	51.51	51.16	51.32
395	AMEX	ICVT	Fri, Mar 31, 2017	51.49	51.55	51.35	51.46
394	AMEX	ICVT	Thu, Mar 30, 2017	51.28	51.75	51.26	51.39
393	AMEX	ICVT	Wed, Mar 29, 2017	51.25	51.25	51.00	51.17
392	AMEX	ICVT	Tue, Mar 28, 2017	51.03	51.12	51.03	51.12
391	AMEX	ICVT	Mon, Mar 27, 2017	50.91	50.92	50.91	50.92
390	AMEX	ICVT	Fri, Mar 24, 2017	50.85	50.91	50.64	50.64
389	AMEX	ICVT	Thu, Mar 23, 2017	50.78	50.78	50.62	50.67
388	AMEX	ICVT	Wed, Mar 22, 2017	50.60	50.73	50.44	50.57
387	AMEX	ICVT	Tue, Mar 21, 2017	51.29	51.29	50.49	50.49
386	AMEX	ICVT	Mon, Mar 20, 2017	51.17	51.19	51.09	51.19
385	AMEX	ICVT	Fri, Mar 17, 2017	51.20	51.27	51.14	51.22
384	AMEX	ICVT	Thu, Mar 16, 2017	51.23	51.32	51.20	51.22
383	AMEX	ICVT	Wed, Mar 15, 2017	51.01	51.22	50.92	51.11
382	AMEX	ICVT	Tue, Mar 14, 2017	51.18	51.18	50.94	51.05
381	AMEX	ICVT	Mon, Mar 13, 2017	51.14	51.14	51.04	51.04
380	AMEX	ICVT	Fri, Mar 10, 2017	50.99	50.99	50.88	50.99
379	AMEX	ICVT	Thu, Mar 9, 2017	51.09	51.09	50.79	50.97
378	AMEX	ICVT	Wed, Mar 8, 2017	51.09	51.11	50.77	50.77
377	AMEX	ICVT	Tue, Mar 7, 2017	51.14	51.20	51.07	51.17
376	AMEX	ICVT	Mon, Mar 6, 2017	51.00	51.18	50.92	51.17
375	AMEX	ICVT	Fri, Mar 3, 2017	51.02	51.10	50.76	51.10
374	AMEX	ICVT	Thu, Mar 2, 2017	51.26	51.26	51.03	51.03
373	AMEX	ICVT	Wed, Mar 1, 2017	51.14	51.35	51.14	51.30
372	AMEX	ICVT	Tue, Feb 28, 2017	51.24	51.25	51.08	51.05
371	AMEX	ICVT	Mon, Feb 27, 2017	51.13	51.19	51.04	51.14
370	AMEX	ICVT	Fri, Feb 24, 2017	50.89	51.01	50.81	51.01
369	AMEX	ICVT	Thu, Feb 23, 2017	51.28	51.33	50.92	51.24
368	AMEX	ICVT	Wed, Feb 22, 2017	51.36	51.48	51.19	51.31
367	AMEX	ICVT	Tue, Feb 21, 2017	51.27	51.33	51.09	51.13
366	AMEX	ICVT	Fri, Feb 17, 2017	51.02	51.02	50.92	50.99
365	AMEX	ICVT	Thu, Feb 16, 2017	51.25	51.25	50.92	51.10
364	AMEX	ICVT	Wed, Feb 15, 2017	51.15	51.41	51.15	51.41
363	AMEX	ICVT	Tue, Feb 14, 2017	51.14	51.23	51.09	51.22
362	AMEX	ICVT	Mon, Feb 13, 2017	51.19	51.33	51.14	51.26
361	AMEX	ICVT	Fri, Feb 10, 2017	51.14	51.23	51.11	51.18
360	AMEX	ICVT	Thu, Feb 9, 2017	51.06	51.27	51.01	51.27
359	AMEX	ICVT	Wed, Feb 8, 2017	51.04	51.10	50.84	50.95
358	AMEX	ICVT	Tue, Feb 7, 2017	50.92	50.99	50.72	50.88
357	AMEX	ICVT	Mon, Feb 6, 2017	50.79	50.94	50.79	50.84
356	AMEX	ICVT	Fri, Feb 3, 2017	50.89	50.95	50.89	50.89
355	AMEX	ICVT	Thu, Feb 2, 2017	50.42	50.68	50.37	50.62
354	AMEX	ICVT	Wed, Feb 1, 2017	50.26	50.36	50.10	50.36
353	AMEX	ICVT	Tue, Jan 31, 2017	50.16	50.33	50.14	50.24
352	AMEX	ICVT	Mon, Jan 30, 2017	50.32	50.32	49.96	50.23
351	AMEX	ICVT	Fri, Jan 27, 2017	50.17	50.29	50.00	50.29
350	AMEX	ICVT	Thu, Jan 26, 2017	50.39	50.39	50.28	50.37
349	AMEX	ICVT	Wed, Jan 25, 2017	50.29	50.36	50.18	50.30
348	AMEX	ICVT	Tue, Jan 24, 2017	49.82	49.98	49.82	49.98
347	AMEX	ICVT	Mon, Jan 23, 2017	49.65	49.68	49.65	49.68
346	AMEX	ICVT	Fri, Jan 20, 2017	49.69	49.69	49.69	49.69
345	AMEX	ICVT	Thu, Jan 19, 2017	49.63	49.71	49.63	49.71
344	AMEX	ICVT	Wed, Jan 18, 2017	49.73	49.73	49.47	49.71
343	AMEX	ICVT	Tue, Jan 17, 2017	49.87	49.90	49.72	49.72
342	AMEX	ICVT	Fri, Jan 13, 2017	49.87	50.01	49.87	50.01
341	AMEX	ICVT	Thu, Jan 12, 2017	49.68	49.85	49.51	49.85
340	AMEX	ICVT	Wed, Jan 11, 2017	49.74	49.99	49.52	49.99
339	AMEX	ICVT	Tue, Jan 10, 2017	49.61	49.97	49.61	49.95
338	AMEX	ICVT	Mon, Jan 9, 2017	49.63	49.78	49.63	49.78
337	AMEX	ICVT	Fri, Jan 6, 2017	49.44	49.63	49.44	49.51
336	AMEX	ICVT	Thu, Jan 5, 2017	49.30	49.40	49.08	49.40
335	AMEX	ICVT	Wed, Jan 4, 2017	49.11	49.11	49.08	49.08
334	AMEX	ICVT	Tue, Jan 3, 2017	48.75	49.02	48.75	49.02
333	AMEX	ICVT	Fri, Dec 30, 2016	48.61	48.78	48.52	48.62
332	AMEX	ICVT	Thu, Dec 29, 2016	49.06	49.06	49.06	49.06
331	AMEX	ICVT	Wed, Dec 28, 2016	49.49	49.49	49.05	49.06
330	AMEX	ICVT	Tue, Dec 27, 2016	49.53	49.53	49.36	49.52
329	AMEX	ICVT	Fri, Dec 23, 2016	49.19	49.33	49.17	49.33
328	AMEX	ICVT	Thu, Dec 22, 2016	49.09	49.25	49.06	49.12
327	AMEX	ICVT	Wed, Dec 21, 2016	49.62	49.62	49.62	49.40
326	AMEX	ICVT	Tue, Dec 20, 2016	49.04	49.16	49.03	49.16
325	AMEX	ICVT	Mon, Dec 19, 2016	49.19	49.21	49.07	49.07
324	AMEX	ICVT	Fri, Dec 16, 2016	49.08	49.15	49.01	49.10
323	AMEX	ICVT	Thu, Dec 15, 2016	49.29	49.29	49.14	49.23
322	AMEX	ICVT	Wed, Dec 14, 2016	48.93	48.93	48.50	48.51
321	AMEX	ICVT	Tue, Dec 13, 2016	49.08	49.32	49.07	49.30
320	AMEX	ICVT	Mon, Dec 12, 2016	48.97	49.09	48.78	48.78
319	AMEX	ICVT	Fri, Dec 9, 2016	48.94	48.94	48.80	48.80
318	AMEX	ICVT	Thu, Dec 8, 2016	48.77	48.86	48.72	48.82
317	AMEX	ICVT	Wed, Dec 7, 2016	48.45	48.77	48.42	48.77
316	AMEX	ICVT	Tue, Dec 6, 2016	48.07	48.36	48.07	48.36
315	AMEX	ICVT	Mon, Dec 5, 2016	47.90	47.90	47.88	47.89
314	AMEX	ICVT	Fri, Dec 2, 2016	47.72	47.74	47.52	47.65
313	AMEX	ICVT	Thu, Dec 1, 2016	48.66	48.66	47.80	47.80
312	AMEX	ICVT	Wed, Nov 30, 2016	48.97	49.15	48.73	48.67
311	AMEX	ICVT	Tue, Nov 29, 2016	48.78	49.03	48.78	48.95
310	AMEX	ICVT	Mon, Nov 28, 2016	49.04	49.04	48.68	48.68
309	AMEX	ICVT	Fri, Nov 25, 2016	49.08	49.11	48.83	48.90
308	AMEX	ICVT	Wed, Nov 23, 2016	48.79	48.85	48.66	48.73
307	AMEX	ICVT	Tue, Nov 22, 2016	48.85	48.91	48.36	48.65
306	AMEX	ICVT	Mon, Nov 21, 2016	48.72	48.88	48.72	48.81
305	AMEX	ICVT	Fri, Nov 18, 2016	48.34	48.54	48.34	48.47
304	AMEX	ICVT	Thu, Nov 17, 2016	47.55	48.13	47.55	48.13
303	AMEX	ICVT	Wed, Nov 16, 2016	47.54	47.75	47.54	47.70
302	AMEX	ICVT	Tue, Nov 15, 2016	47.40	47.84	47.22	47.84
301	AMEX	ICVT	Mon, Nov 14, 2016	47.40	47.47	47.20	47.20
300	AMEX	ICVT	Fri, Nov 11, 2016	47.05	47.22	47.05	47.21
299	AMEX	ICVT	Thu, Nov 10, 2016	47.14	47.14	47.14	47.14
298	AMEX	ICVT	Wed, Nov 9, 2016	46.97	47.31	46.97	47.31
297	AMEX	ICVT	Tue, Nov 8, 2016	47.04	47.04	46.62	47.03
296	AMEX	ICVT	Mon, Nov 7, 2016	46.58	47.35	46.58	47.35
295	AMEX	ICVT	Fri, Nov 4, 2016	46.52	46.59	46.52	46.59
294	AMEX	ICVT	Thu, Nov 3, 2016	46.51	46.51	46.36	46.36
293	AMEX	ICVT	Wed, Nov 2, 2016	46.63	46.63	46.53	46.53
292	AMEX	ICVT	Tue, Nov 1, 2016	47.09	47.09	46.61	46.79
291	AMEX	ICVT	Mon, Oct 31, 2016	47.13	47.82	47.08	47.24
290	AMEX	ICVT	Fri, Oct 28, 2016	46.99	47.50	46.99	47.50
289	AMEX	ICVT	Thu, Oct 27, 2016	47.21	47.21	47.21	47.21
288	AMEX	ICVT	Wed, Oct 26, 2016	47.30	47.40	47.04	47.40
287	AMEX	ICVT	Tue, Oct 25, 2016	47.30	47.41	47.16	47.25
286	AMEX	ICVT	Mon, Oct 24, 2016	47.46	47.46	47.34	47.34
285	AMEX	ICVT	Fri, Oct 21, 2016	47.29	47.29	47.29	47.29
284	AMEX	ICVT	Thu, Oct 20, 2016	47.28	47.29	47.28	47.29
283	AMEX	ICVT	Wed, Oct 19, 2016	47.42	47.42	47.07	47.07
282	AMEX	ICVT	Tue, Oct 18, 2016	46.84	47.48	46.84	47.21
281	AMEX	ICVT	Mon, Oct 17, 2016	46.71	46.78	46.71	46.76
280	AMEX	ICVT	Fri, Oct 14, 2016	46.84	46.84	46.84	46.84
279	AMEX	ICVT	Thu, Oct 13, 2016	46.92	46.92	46.84	46.84
278	AMEX	ICVT	Wed, Oct 12, 2016	47.48	47.48	47.36	47.36
277	AMEX	ICVT	Tue, Oct 11, 2016	48.01	48.01	47.25	47.91
276	AMEX	ICVT	Mon, Oct 10, 2016	48.01	48.15	48.01	48.07
275	AMEX	ICVT	Fri, Oct 7, 2016	47.95	47.95	47.80	47.80
274	AMEX	ICVT	Thu, Oct 6, 2016	47.50	47.50	47.50	47.50
273	AMEX	ICVT	Wed, Oct 5, 2016	47.58	47.58	47.58	47.58
272	AMEX	ICVT	Tue, Oct 4, 2016	47.58	47.58	47.58	47.58
271	AMEX	ICVT	Mon, Oct 3, 2016	47.48	47.58	47.48	47.58
270	AMEX	ICVT	Fri, Sep 30, 2016	47.44	47.44	47.44	47.44
269	AMEX	ICVT	Thu, Sep 29, 2016	47.49	47.62	47.44	47.44
268	AMEX	ICVT	Wed, Sep 28, 2016	47.69	47.82	47.69	47.82
267	AMEX	ICVT	Tue, Sep 27, 2016	47.59	47.59	47.59	47.59
266	AMEX	ICVT	Mon, Sep 26, 2016	47.59	47.59	47.59	47.59
265	AMEX	ICVT	Fri, Sep 23, 2016	47.43	47.43	47.43	47.43
264	AMEX	ICVT	Thu, Sep 22, 2016	47.41	47.43	47.41	47.43
263	AMEX	ICVT	Wed, Sep 21, 2016	47.15	47.15	47.15	47.15
262	AMEX	ICVT	Tue, Sep 20, 2016	46.85	46.85	46.85	46.85
261	AMEX	ICVT	Mon, Sep 19, 2016	46.89	46.89	46.89	46.89
260	AMEX	ICVT	Fri, Sep 16, 2016	46.55	46.55	46.55	46.55
259	AMEX	ICVT	Thu, Sep 15, 2016	46.76	46.76	46.76	46.76
258	AMEX	ICVT	Wed, Sep 14, 2016	46.49	46.78	46.49	46.76
257	AMEX	ICVT	Tue, Sep 13, 2016	46.45	46.46	46.45	46.46
256	AMEX	ICVT	Mon, Sep 12, 2016	46.87	46.87	46.87	46.87
255	AMEX	ICVT	Fri, Sep 9, 2016	46.50	46.50	46.50	46.50
254	AMEX	ICVT	Thu, Sep 8, 2016	47.20	47.20	47.11	47.11
253	AMEX	ICVT	Wed, Sep 7, 2016	47.21	47.21	47.21	47.21
252	AMEX	ICVT	Tue, Sep 6, 2016	47.21	47.21	47.21	47.21
251	AMEX	ICVT	Fri, Sep 2, 2016	47.24	47.26	47.24	47.26
250	AMEX	ICVT	Thu, Sep 1, 2016	47.09	47.15	47.09	47.15
249	AMEX	ICVT	Wed, Aug 31, 2016	47.39	47.44	47.36	47.19
248	AMEX	ICVT	Tue, Aug 30, 2016	47.51	47.51	47.30	47.30
247	AMEX	ICVT	Mon, Aug 29, 2016	47.64	47.64	47.43	47.61
246	AMEX	ICVT	Fri, Aug 26, 2016	47.43	47.43	47.36	47.36
245	AMEX	ICVT	Thu, Aug 25, 2016	47.42	47.43	47.42	47.43
244	AMEX	ICVT	Wed, Aug 24, 2016	47.36	47.36	47.22	47.32
243	AMEX	ICVT	Tue, Aug 23, 2016	47.38	47.38	47.38	47.38
242	AMEX	ICVT	Mon, Aug 22, 2016	47.22	47.24	47.21	47.24
241	AMEX	ICVT	Fri, Aug 19, 2016	47.00	47.00	46.96	46.96
240	AMEX	ICVT	Thu, Aug 18, 2016	47.18	47.35	47.18	47.35
239	AMEX	ICVT	Wed, Aug 17, 2016	47.05	47.05	47.05	47.05
238	AMEX	ICVT	Tue, Aug 16, 2016	47.05	47.05	47.05	47.05
237	AMEX	ICVT	Mon, Aug 15, 2016	47.22	47.29	47.02	47.29
236	AMEX	ICVT	Fri, Aug 12, 2016	46.94	47.35	46.94	47.33
235	AMEX	ICVT	Thu, Aug 11, 2016	46.94	46.94	46.94	46.94
234	AMEX	ICVT	Wed, Aug 10, 2016	47.15	47.15	47.15	47.15
233	AMEX	ICVT	Tue, Aug 9, 2016	47.25	47.25	47.25	47.25
232	AMEX	ICVT	Mon, Aug 8, 2016	46.94	47.09	46.94	47.09
231	AMEX	ICVT	Fri, Aug 5, 2016	46.62	46.62	46.62	46.62
230	AMEX	ICVT	Thu, Aug 4, 2016	46.62	46.62	46.62	46.62
229	AMEX	ICVT	Wed, Aug 3, 2016	46.76	46.76	46.76	46.76
228	AMEX	ICVT	Tue, Aug 2, 2016	46.74	46.74	46.37	46.37
227	AMEX	ICVT	Mon, Aug 1, 2016	47.33	47.33	47.04	47.08
226	AMEX	ICVT	Fri, Jul 29, 2016	47.13	47.65	47.02	47.38
225	AMEX	ICVT	Thu, Jul 28, 2016	46.68	46.99	46.68	46.81
224	AMEX	ICVT	Wed, Jul 27, 2016	46.53	46.53	46.31	46.31
223	AMEX	ICVT	Tue, Jul 26, 2016	46.52	46.52	46.52	46.52
222	AMEX	ICVT	Mon, Jul 25, 2016	46.54	46.54	46.52	46.52
221	AMEX	ICVT	Fri, Jul 22, 2016	46.49	46.49	46.49	46.49
220	AMEX	ICVT	Thu, Jul 21, 2016	46.53	46.54	46.53	46.54
219	AMEX	ICVT	Wed, Jul 20, 2016	46.33	46.33	46.33	46.33
218	AMEX	ICVT	Tue, Jul 19, 2016	46.27	46.27	46.03	46.03
217	AMEX	ICVT	Mon, Jul 18, 2016	46.28	46.32	46.25	46.32
216	AMEX	ICVT	Fri, Jul 15, 2016	46.18	46.18	46.18	46.18
215	AMEX	ICVT	Thu, Jul 14, 2016	46.35	46.35	46.35	46.35
214	AMEX	ICVT	Wed, Jul 13, 2016	46.42	46.46	46.26	46.26
213	AMEX	ICVT	Tue, Jul 12, 2016	46.06	46.06	46.05	46.05
212	AMEX	ICVT	Mon, Jul 11, 2016	45.28	45.73	45.28	45.59
211	AMEX	ICVT	Fri, Jul 8, 2016	45.38	45.38	45.19	45.28
210	AMEX	ICVT	Thu, Jul 7, 2016	44.82	44.95	44.82	44.95
209	AMEX	ICVT	Wed, Jul 6, 2016	44.70	44.70	44.69	44.69
208	AMEX	ICVT	Tue, Jul 5, 2016	44.61	44.61	44.61	44.61
207	AMEX	ICVT	Fri, Jul 1, 2016	44.62	44.62	44.61	44.61
206	AMEX	ICVT	Thu, Jun 30, 2016	44.39	44.39	44.39	44.23
205	AMEX	ICVT	Wed, Jun 29, 2016	44.39	44.39	44.39	44.39
204	AMEX	ICVT	Tue, Jun 28, 2016	44.39	44.39	44.39	44.39
203	AMEX	ICVT	Mon, Jun 27, 2016	43.81	43.81	43.73	43.79
202	AMEX	ICVT	Fri, Jun 24, 2016	44.70	45.33	44.49	44.50
201	AMEX	ICVT	Thu, Jun 23, 2016	45.25	45.49	45.25	45.35
200	AMEX	ICVT	Wed, Jun 22, 2016	45.30	45.84	45.24	45.39
199	AMEX	ICVT	Tue, Jun 21, 2016	45.14	45.54	45.14	45.25
198	AMEX	ICVT	Mon, Jun 20, 2016	45.00	45.60	45.00	45.21
197	AMEX	ICVT	Fri, Jun 17, 2016	44.81	45.42	44.79	45.29
196	AMEX	ICVT	Thu, Jun 16, 2016	45.44	45.44	45.44	45.44
195	AMEX	ICVT	Wed, Jun 15, 2016	45.46	45.46	45.44	45.44
194	AMEX	ICVT	Tue, Jun 14, 2016	45.65	45.65	45.65	45.65
193	AMEX	ICVT	Mon, Jun 13, 2016	45.65	45.65	45.65	45.65
192	AMEX	ICVT	Fri, Jun 10, 2016	45.65	45.65	45.65	45.65
191	AMEX	ICVT	Thu, Jun 9, 2016	45.60	45.80	45.60	45.65
190	AMEX	ICVT	Wed, Jun 8, 2016	45.60	45.85	45.43	45.85
189	AMEX	ICVT	Tue, Jun 7, 2016	45.50	45.79	45.45	45.79
188	AMEX	ICVT	Mon, Jun 6, 2016	45.78	45.95	45.10	45.11
187	AMEX	ICVT	Fri, Jun 3, 2016	45.56	45.56	45.56	45.56
186	AMEX	ICVT	Thu, Jun 2, 2016	45.56	45.56	45.56	45.56
185	AMEX	ICVT	Wed, Jun 1, 2016	45.10	45.33	45.10	45.33
184	AMEX	ICVT	Tue, May 31, 2016	45.46	45.56	45.06	45.49
183	AMEX	ICVT	Fri, May 27, 2016	45.25	45.25	45.25	45.25
182	AMEX	ICVT	Thu, May 26, 2016	45.57	45.57	45.57	45.57
181	AMEX	ICVT	Wed, May 25, 2016	45.52	45.57	45.52	45.57
180	AMEX	ICVT	Tue, May 24, 2016	45.29	45.29	44.98	45.03
179	AMEX	ICVT	Mon, May 23, 2016	44.40	44.95	44.40	44.95
178	AMEX	ICVT	Fri, May 20, 2016	44.10	44.39	43.80	44.39
177	AMEX	ICVT	Thu, May 19, 2016	43.94	44.39	43.94	44.29
176	AMEX	ICVT	Wed, May 18, 2016	44.94	44.94	43.44	44.48
175	AMEX	ICVT	Tue, May 17, 2016	44.50	44.51	44.50	44.51
174	AMEX	ICVT	Mon, May 16, 2016	43.94	43.94	43.94	43.94
173	AMEX	ICVT	Fri, May 13, 2016	43.94	43.94	43.94	43.94
172	AMEX	ICVT	Thu, May 12, 2016	43.93	44.04	43.91	43.94
171	AMEX	ICVT	Wed, May 11, 2016	44.45	44.45	44.45	44.45
170	AMEX	ICVT	Tue, May 10, 2016	43.37	43.37	43.37	43.37
169	AMEX	ICVT	Mon, May 9, 2016	44.67	44.67	44.67	44.67
168	AMEX	ICVT	Fri, May 6, 2016	44.67	44.67	44.67	44.67
167	AMEX	ICVT	Thu, May 5, 2016	44.67	44.67	44.67	44.67
166	AMEX	ICVT	Wed, May 4, 2016	44.66	44.92	44.00	44.00
165	AMEX	ICVT	Tue, May 3, 2016	44.51	44.60	44.23	44.23
164	AMEX	ICVT	Mon, May 2, 2016	44.20	44.20	44.20	44.20
163	AMEX	ICVT	Fri, Apr 29, 2016	44.25	44.25	44.25	44.19
162	AMEX	ICVT	Thu, Apr 28, 2016	45.56	45.56	45.13	45.13
161	AMEX	ICVT	Wed, Apr 27, 2016	45.46	45.46	45.46	45.46
160	AMEX	ICVT	Tue, Apr 26, 2016	45.46	45.46	45.46	45.46
159	AMEX	ICVT	Mon, Apr 25, 2016	45.46	45.46	45.46	45.46
158	AMEX	ICVT	Fri, Apr 22, 2016	44.82	45.17	44.82	45.17
157	AMEX	ICVT	Thu, Apr 21, 2016	44.70	44.70	44.03	44.03
156	AMEX	ICVT	Wed, Apr 20, 2016	45.09	45.09	45.09	45.09
155	AMEX	ICVT	Tue, Apr 19, 2016	45.09	45.09	45.09	45.09
154	AMEX	ICVT	Mon, Apr 18, 2016	45.09	45.09	45.09	45.09
153	AMEX	ICVT	Fri, Apr 15, 2016	45.09	45.09	45.09	45.09
152	AMEX	ICVT	Thu, Apr 14, 2016	45.05	45.09	45.05	45.09
151	AMEX	ICVT	Wed, Apr 13, 2016	44.67	44.78	44.67	44.78
150	AMEX	ICVT	Tue, Apr 12, 2016	44.21	44.21	44.21	44.21
149	AMEX	ICVT	Mon, Apr 11, 2016	43.62	43.62	43.62	43.62
148	AMEX	ICVT	Fri, Apr 8, 2016	44.59	44.59	44.59	44.59
147	AMEX	ICVT	Thu, Apr 7, 2016	43.68	43.68	43.68	43.68
146	AMEX	ICVT	Wed, Apr 6, 2016	44.03	44.84	44.03	44.84
145	AMEX	ICVT	Tue, Apr 5, 2016	43.69	43.69	43.69	44.16
144	AMEX	ICVT	Mon, Apr 4, 2016	43.69	43.69	43.69	43.69
143	AMEX	ICVT	Fri, Apr 1, 2016	44.07	44.07	44.07	44.07
142	AMEX	ICVT	Thu, Mar 31, 2016	44.22	44.23	44.22	44.13
141	AMEX	ICVT	Wed, Mar 30, 2016	43.53	44.12	43.43	44.01
140	AMEX	ICVT	Tue, Mar 29, 2016	42.75	43.00	42.34	44.09
139	AMEX	ICVT	Mon, Mar 28, 2016	43.58	43.79	43.58	43.79
138	AMEX	ICVT	Thu, Mar 24, 2016	43.94	43.98	43.79	43.98
137	AMEX	ICVT	Wed, Mar 23, 2016	43.88	43.88	43.88	43.88
136	AMEX	ICVT	Tue, Mar 22, 2016	43.88	43.88	43.88	43.88
135	AMEX	ICVT	Mon, Mar 21, 2016	43.88	43.88	43.88	43.88
134	AMEX	ICVT	Fri, Mar 18, 2016	43.27	43.27	43.27	43.27
133	AMEX	ICVT	Thu, Mar 17, 2016	43.27	43.27	43.27	43.27
132	AMEX	ICVT	Wed, Mar 16, 2016	0.00	0.00	0.00	43.27
131	AMEX	ICVT	Tue, Mar 15, 2016	42.36	42.36	42.36	43.27
130	AMEX	ICVT	Mon, Mar 14, 2016	42.36	42.36	42.36	42.36
129	AMEX	ICVT	Fri, Mar 11, 2016	42.36	42.36	42.36	42.36
128	AMEX	ICVT	Thu, Mar 10, 2016	42.36	42.36	42.36	42.36
127	AMEX	ICVT	Wed, Mar 9, 2016	42.36	42.36	42.36	42.36
126	AMEX	ICVT	Tue, Mar 8, 2016	42.49	42.49	42.49	42.49
125	AMEX	ICVT	Mon, Mar 7, 2016	42.49	42.49	42.49	42.49
124	AMEX	ICVT	Fri, Mar 4, 2016	42.63	42.63	42.63	42.49
123	AMEX	ICVT	Thu, Mar 3, 2016	42.63	42.63	42.63	42.63
122	AMEX	ICVT	Wed, Mar 2, 2016	42.35	42.35	42.35	42.63
121	AMEX	ICVT	Tue, Mar 1, 2016	42.35	42.35	42.35	42.35
120	AMEX	ICVT	Mon, Feb 29, 2016	42.32	42.32	42.30	42.30
119	AMEX	ICVT	Fri, Feb 26, 2016	41.03	41.03	41.03	41.03
118	AMEX	ICVT	Thu, Feb 25, 2016	41.03	41.03	41.03	41.03
117	AMEX	ICVT	Wed, Feb 24, 2016	41.03	41.03	41.03	41.03
116	AMEX	ICVT	Tue, Feb 23, 2016	41.03	41.03	41.03	41.03
115	AMEX	ICVT	Mon, Feb 22, 2016	41.28	41.71	41.28	41.71
114	AMEX	ICVT	Fri, Feb 19, 2016	40.19	40.19	40.19	40.19
113	AMEX	ICVT	Thu, Feb 18, 2016	40.94	40.94	40.94	40.94
112	AMEX	ICVT	Wed, Feb 17, 2016	41.08	41.08	41.08	41.08
111	AMEX	ICVT	Tue, Feb 16, 2016	39.96	39.96	39.96	39.96
110	AMEX	ICVT	Fri, Feb 12, 2016	39.96	39.96	39.96	39.96
109	AMEX	ICVT	Thu, Feb 11, 2016	39.96	39.96	39.96	39.96
108	AMEX	ICVT	Wed, Feb 10, 2016	39.96	39.96	39.96	39.96
107	AMEX	ICVT	Tue, Feb 9, 2016	39.96	39.96	39.96	39.96
106	AMEX	ICVT	Mon, Feb 8, 2016	40.66	40.66	39.94	39.96
105	AMEX	ICVT	Fri, Feb 5, 2016	40.98	40.98	40.93	40.93
104	AMEX	ICVT	Thu, Feb 4, 2016	40.94	41.30	40.93	41.30
103	AMEX	ICVT	Wed, Feb 3, 2016	41.03	41.03	41.03	41.03
102	AMEX	ICVT	Tue, Feb 2, 2016	41.03	41.03	41.03	41.03
101	AMEX	ICVT	Mon, Feb 1, 2016	41.10	41.10	41.10	41.10
100	AMEX	ICVT	Fri, Jan 29, 2016	41.55	41.55	41.10	41.10
99	AMEX	ICVT	Thu, Jan 28, 2016	42.05	42.05	42.05	42.05
98	AMEX	ICVT	Wed, Jan 27, 2016	41.35	41.35	41.35	41.35
97	AMEX	ICVT	Tue, Jan 26, 2016	41.35	41.35	41.35	41.35
96	AMEX	ICVT	Mon, Jan 25, 2016	41.35	41.35	41.35	41.35
95	AMEX	ICVT	Fri, Jan 22, 2016	41.35	41.35	41.35	41.35
94	AMEX	ICVT	Thu, Jan 21, 2016	42.17	42.17	41.98	41.98
93	AMEX	ICVT	Wed, Jan 20, 2016	41.91	41.91	41.91	41.91
92	AMEX	ICVT	Tue, Jan 19, 2016	42.29	42.29	41.91	41.91
91	AMEX	ICVT	Fri, Jan 15, 2016	42.45	42.45	41.67	41.68
90	AMEX	ICVT	Thu, Jan 14, 2016	42.91	43.09	42.66	42.66
89	AMEX	ICVT	Wed, Jan 13, 2016	43.33	43.33	42.75	42.75
88	AMEX	ICVT	Tue, Jan 12, 2016	43.29	43.29	43.29	43.29
87	AMEX	ICVT	Mon, Jan 11, 2016	42.85	43.40	42.85	43.29
86	AMEX	ICVT	Fri, Jan 8, 2016	44.00	44.00	44.00	44.00
85	AMEX	ICVT	Thu, Jan 7, 2016	44.10	44.11	43.50	43.50
84	AMEX	ICVT	Wed, Jan 6, 2016	44.17	44.17	44.17	44.17
83	AMEX	ICVT	Tue, Jan 5, 2016	45.02	45.02	45.02	45.02
82	AMEX	ICVT	Mon, Jan 4, 2016	45.17	45.17	44.96	45.02
81	AMEX	ICVT	Thu, Dec 31, 2015	45.60	45.76	45.60	45.74
80	AMEX	ICVT	Wed, Dec 30, 2015	45.82	45.82	45.82	45.82
79	AMEX	ICVT	Tue, Dec 29, 2015	45.55	45.55	45.55	45.55
78	AMEX	ICVT	Mon, Dec 28, 2015	45.55	45.55	45.55	45.55
77	AMEX	ICVT	Thu, Dec 24, 2015	45.55	45.55	45.55	45.55
76	AMEX	ICVT	Wed, Dec 23, 2015	46.12	46.12	46.08	46.08
75	AMEX	ICVT	Tue, Dec 22, 2015	45.51	45.61	45.51	45.61
74	AMEX	ICVT	Mon, Dec 21, 2015	45.91	45.91	45.70	45.70
73	AMEX	ICVT	Fri, Dec 18, 2015	45.91	45.91	45.91	45.91
72	AMEX	ICVT	Thu, Dec 17, 2015	46.18	46.18	46.18	46.18
71	AMEX	ICVT	Wed, Dec 16, 2015	46.18	46.18	46.18	46.18
70	AMEX	ICVT	Tue, Dec 15, 2015	45.57	45.57	45.57	45.57
69	AMEX	ICVT	Mon, Dec 14, 2015	45.29	45.74	45.29	45.57
68	AMEX	ICVT	Fri, Dec 11, 2015	45.71	45.71	45.41	45.41
67	AMEX	ICVT	Thu, Dec 10, 2015	46.37	46.41	46.24	46.27
66	AMEX	ICVT	Tue, Dec 8, 2015	46.57	46.69	46.32	46.45
65	AMEX	ICVT	Thu, Dec 3, 2015	46.41	46.41	46.38	46.38
64	AMEX	ICVT	Mon, Nov 30, 2015	46.40	46.40	46.40	46.40
63	AMEX	ICVT	Wed, Nov 25, 2015	46.71	46.71	46.71	46.71
62	AMEX	ICVT	Tue, Nov 10, 2015	47.07	47.44	47.07	47.44
61	AMEX	ICVT	Mon, Nov 9, 2015	46.95	46.95	46.86	46.86
60	AMEX	ICVT	Fri, Nov 6, 2015	47.25	47.25	47.25	47.25
59	AMEX	ICVT	Wed, Nov 4, 2015	47.37	47.37	47.37	47.37
58	AMEX	ICVT	Thu, Oct 29, 2015	47.09	47.09	46.88	46.88
57	AMEX	ICVT	Wed, Oct 28, 2015	47.04	47.32	47.04	47.32
56	AMEX	ICVT	Tue, Oct 27, 2015	46.78	46.82	46.69	46.69
55	AMEX	ICVT	Thu, Oct 15, 2015	46.13	46.51	46.13	46.51
54	AMEX	ICVT	Tue, Oct 13, 2015	46.14	46.14	45.92	45.99
53	AMEX	ICVT	Thu, Oct 8, 2015	45.80	45.83	45.78	45.78
52	AMEX	ICVT	Tue, Oct 6, 2015	45.96	45.97	45.95	45.95
51	AMEX	ICVT	Fri, Oct 2, 2015	44.49	44.49	44.49	44.49
50	AMEX	ICVT	Thu, Oct 1, 2015	44.42	44.65	44.42	44.65
49	AMEX	ICVT	Wed, Sep 30, 2015	44.86	44.87	44.64	44.64
48	AMEX	ICVT	Tue, Sep 29, 2015	44.84	44.84	44.84	44.84
47	AMEX	ICVT	Mon, Sep 28, 2015	45.06	45.06	44.45	44.45
46	AMEX	ICVT	Thu, Sep 24, 2015	45.45	45.72	45.45	45.72
45	AMEX	ICVT	Wed, Sep 23, 2015	46.32	46.32	45.99	45.99
44	AMEX	ICVT	Tue, Sep 22, 2015	46.65	46.65	46.65	46.65
43	AMEX	ICVT	Mon, Sep 21, 2015	46.94	46.94	46.61	46.65
42	AMEX	ICVT	Fri, Sep 18, 2015	47.29	47.34	46.84	46.85
41	AMEX	ICVT	Thu, Sep 17, 2015	47.25	47.25	47.25	47.25
40	AMEX	ICVT	Fri, Sep 11, 2015	46.25	46.25	46.12	46.12
39	AMEX	ICVT	Mon, Aug 31, 2015	46.69	46.69	45.84	45.84
38	AMEX	ICVT	Fri, Aug 28, 2015	45.78	46.46	45.78	46.30
37	AMEX	ICVT	Thu, Aug 27, 2015	45.71	45.95	45.63	45.85
36	AMEX	ICVT	Tue, Aug 25, 2015	45.90	45.95	45.90	45.95
35	AMEX	ICVT	Fri, Aug 21, 2015	45.78	45.78	45.72	45.72
34	AMEX	ICVT	Thu, Aug 20, 2015	46.62	46.62	46.17	46.17
33	AMEX	ICVT	Wed, Aug 19, 2015	46.98	46.98	46.98	46.98
32	AMEX	ICVT	Tue, Aug 18, 2015	47.41	47.41	47.41	47.41
31	AMEX	ICVT	Tue, Aug 11, 2015	47.22	47.22	47.22	47.22
30	AMEX	ICVT	Fri, Aug 7, 2015	47.76	47.76	47.18	47.18
29	AMEX	ICVT	Thu, Aug 6, 2015	47.73	47.73	47.46	47.46
28	AMEX	ICVT	Wed, Aug 5, 2015	48.21	48.21	48.17	48.17
27	AMEX	ICVT	Mon, Aug 3, 2015	47.87	47.87	47.87	47.87
26	AMEX	ICVT	Tue, Jul 28, 2015	47.67	47.67	47.67	47.67
25	AMEX	ICVT	Fri, Jul 24, 2015	47.96	47.96	47.96	47.96
24	AMEX	ICVT	Wed, Jul 22, 2015	48.37	48.39	48.37	48.39
23	AMEX	ICVT	Tue, Jul 21, 2015	48.82	48.82	48.71	48.71
22	AMEX	ICVT	Mon, Jul 20, 2015	48.91	48.98	48.91	48.98
21	AMEX	ICVT	Wed, Jul 15, 2015	48.69	48.69	48.69	48.69
20	AMEX	ICVT	Tue, Jul 14, 2015	48.52	48.79	48.51	48.66
19	AMEX	ICVT	Mon, Jul 13, 2015	48.53	48.64	48.39	48.39
18	AMEX	ICVT	Fri, Jul 10, 2015	48.43	48.46	48.36	48.46
17	AMEX	ICVT	Thu, Jul 9, 2015	48.35	48.35	48.33	48.34
16	AMEX	ICVT	Wed, Jul 8, 2015	47.89	47.89	47.78	47.82
15	AMEX	ICVT	Tue, Jul 7, 2015	47.87	47.87	47.87	47.87
14	AMEX	ICVT	Wed, Jul 1, 2015	48.80	48.80	48.69	48.71
13	AMEX	ICVT	Mon, Jun 29, 2015	48.61	48.61	48.39	48.39
12	AMEX	ICVT	Fri, Jun 26, 2015	49.04	49.04	49.04	49.04
11	AMEX	ICVT	Wed, Jun 24, 2015	49.87	49.87	49.64	49.64
10	AMEX	ICVT	Tue, Jun 23, 2015	49.89	49.89	49.89	49.89
9	AMEX	ICVT	Fri, Jun 19, 2015	49.65	49.65	49.50	49.50
8	AMEX	ICVT	Tue, Jun 16, 2015	49.26	49.36	49.26	49.36
7	AMEX	ICVT	Fri, Jun 12, 2015	49.31	49.32	49.30	49.31
6	AMEX	ICVT	Thu, Jun 11, 2015	49.22	49.22	49.22	49.22
5	AMEX	ICVT	Wed, Jun 10, 2015	49.28	49.46	49.28	49.39
4	AMEX	ICVT	Tue, Jun 9, 2015	49.28	49.28	49.07	49.20
3	AMEX	ICVT	Mon, Jun 8, 2015	49.55	49.55	49.28	49.28
2	AMEX	ICVT	Fri, Jun 5, 2015	49.52	49.55	49.52	49.53
1	AMEX	ICVT	Thu, Jun 4, 2015	49.60	49.60	49.44	49.44
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Convertible Bond ETF AMEX:ICVT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024