Idacorp Inc NYSE:IDA Historical Prices

Below are the 8000 trading days of historical prices for IDA.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	IDA	Tue, Jan 17, 2023	107.45	108.21	106.99	107.18
7999	NYSE	IDA	Fri, Jan 13, 2023	108.27	108.27	107.30	107.45
7998	NYSE	IDA	Thu, Jan 12, 2023	108.43	109.10	107.88	108.62
7997	NYSE	IDA	Wed, Jan 11, 2023	107.44	108.65	106.94	108.41
7996	NYSE	IDA	Tue, Jan 10, 2023	107.03	107.28	106.45	106.98
7995	NYSE	IDA	Mon, Jan 9, 2023	108.55	109.48	107.77	107.84
7994	NYSE	IDA	Fri, Jan 6, 2023	107.85	109.76	107.76	109.02
7993	NYSE	IDA	Thu, Jan 5, 2023	107.88	108.27	105.74	106.15
7992	NYSE	IDA	Wed, Jan 4, 2023	109.01	109.52	107.85	108.71
7991	NYSE	IDA	Tue, Jan 3, 2023	108.07	109.02	107.11	108.23
7990	NYSE	IDA	Fri, Dec 30, 2022	108.90	108.90	107.24	107.85
7989	NYSE	IDA	Thu, Dec 29, 2022	108.14	109.72	108.14	108.98
7988	NYSE	IDA	Wed, Dec 28, 2022	109.64	109.93	107.63	107.63
7987	NYSE	IDA	Tue, Dec 27, 2022	108.05	109.23	107.78	109.12
7986	NYSE	IDA	Fri, Dec 23, 2022	106.11	108.01	105.86	107.88
7985	NYSE	IDA	Thu, Dec 22, 2022	108.10	108.51	105.02	106.41
7984	NYSE	IDA	Wed, Dec 21, 2022	106.85	108.59	106.85	108.53
7983	NYSE	IDA	Tue, Dec 20, 2022	106.36	107.42	105.73	106.61
7982	NYSE	IDA	Mon, Dec 19, 2022	105.75	106.42	105.16	106.34
7981	NYSE	IDA	Fri, Dec 16, 2022	105.48	105.93	103.87	105.71
7980	NYSE	IDA	Thu, Dec 15, 2022	107.27	108.32	106.04	106.39
7979	NYSE	IDA	Wed, Dec 14, 2022	108.37	109.31	107.40	107.94
7978	NYSE	IDA	Tue, Dec 13, 2022	110.12	110.37	107.46	108.31
7977	NYSE	IDA	Mon, Dec 12, 2022	108.86	108.86	106.85	108.70
7976	NYSE	IDA	Fri, Dec 9, 2022	107.05	108.51	107.05	107.87
7975	NYSE	IDA	Thu, Dec 8, 2022	107.15	108.36	106.46	107.52
7974	NYSE	IDA	Wed, Dec 7, 2022	107.94	108.53	106.45	107.24
7973	NYSE	IDA	Tue, Dec 6, 2022	107.73	108.34	106.62	107.84
7972	NYSE	IDA	Mon, Dec 5, 2022	107.28	108.01	106.39	107.96
7971	NYSE	IDA	Fri, Dec 2, 2022	108.21	109.53	107.58	108.62
7970	NYSE	IDA	Thu, Dec 1, 2022	111.49	111.81	109.03	109.29
7969	NYSE	IDA	Wed, Nov 30, 2022	107.19	110.56	106.69	110.53
7968	NYSE	IDA	Tue, Nov 29, 2022	107.01	107.65	106.56	107.23
7967	NYSE	IDA	Mon, Nov 28, 2022	108.31	109.36	107.39	107.92
7966	NYSE	IDA	Fri, Nov 25, 2022	107.85	108.93	107.82	108.93
7965	NYSE	IDA	Wed, Nov 23, 2022	106.53	107.97	106.53	107.79
7964	NYSE	IDA	Tue, Nov 22, 2022	106.72	107.81	106.03	106.88
7963	NYSE	IDA	Mon, Nov 21, 2022	105.35	106.74	105.25	106.10
7962	NYSE	IDA	Fri, Nov 18, 2022	103.22	105.67	103.22	105.53
7961	NYSE	IDA	Thu, Nov 17, 2022	102.33	102.33	100.96	102.10
7960	NYSE	IDA	Wed, Nov 16, 2022	102.71	103.81	102.39	103.33
7959	NYSE	IDA	Tue, Nov 15, 2022	102.56	103.21	101.37	102.71
7958	NYSE	IDA	Mon, Nov 14, 2022	102.71	103.14	101.56	101.83
7957	NYSE	IDA	Fri, Nov 11, 2022	104.25	104.25	101.65	102.08
7956	NYSE	IDA	Thu, Nov 10, 2022	102.20	104.25	100.68	103.96
7955	NYSE	IDA	Wed, Nov 9, 2022	101.49	102.35	99.02	99.54
7954	NYSE	IDA	Tue, Nov 8, 2022	100.02	101.83	99.60	101.70
7953	NYSE	IDA	Mon, Nov 7, 2022	102.85	102.91	97.81	99.61
7952	NYSE	IDA	Fri, Nov 4, 2022	101.95	104.06	101.85	103.80
7951	NYSE	IDA	Thu, Nov 3, 2022	104.60	104.60	100.32	101.88
7950	NYSE	IDA	Wed, Nov 2, 2022	102.82	104.29	101.55	102.06
7949	NYSE	IDA	Tue, Nov 1, 2022	104.28	104.28	102.72	102.93
7948	NYSE	IDA	Mon, Oct 31, 2022	103.72	104.71	103.38	103.91
7947	NYSE	IDA	Fri, Oct 28, 2022	102.16	104.44	102.16	104.24
7946	NYSE	IDA	Thu, Oct 27, 2022	101.59	102.79	101.50	101.77
7945	NYSE	IDA	Wed, Oct 26, 2022	100.82	101.83	99.56	100.80
7944	NYSE	IDA	Tue, Oct 25, 2022	97.95	100.19	97.49	100.00
7943	NYSE	IDA	Mon, Oct 24, 2022	97.80	99.03	97.12	97.90
7942	NYSE	IDA	Fri, Oct 21, 2022	96.00	97.83	95.26	97.32
7941	NYSE	IDA	Thu, Oct 20, 2022	97.34	97.34	94.91	95.46
7940	NYSE	IDA	Wed, Oct 19, 2022	97.25	98.12	96.41	97.46
7939	NYSE	IDA	Tue, Oct 18, 2022	98.63	99.33	97.93	98.62
7938	NYSE	IDA	Mon, Oct 17, 2022	96.00	98.15	96.00	97.08
7937	NYSE	IDA	Fri, Oct 14, 2022	97.23	97.99	94.43	94.78
7936	NYSE	IDA	Thu, Oct 13, 2022	93.70	97.14	93.53	96.35
7935	NYSE	IDA	Wed, Oct 12, 2022	97.26	97.28	94.53	94.70
7934	NYSE	IDA	Tue, Oct 11, 2022	96.01	98.57	96.01	97.18
7933	NYSE	IDA	Mon, Oct 10, 2022	96.55	97.84	96.49	96.53
7932	NYSE	IDA	Fri, Oct 7, 2022	97.98	98.15	95.81	96.33
7931	NYSE	IDA	Thu, Oct 6, 2022	100.91	100.91	97.60	97.92
7930	NYSE	IDA	Wed, Oct 5, 2022	102.29	102.29	100.67	101.47
7929	NYSE	IDA	Tue, Oct 4, 2022	102.49	104.19	102.49	103.62
7928	NYSE	IDA	Mon, Oct 3, 2022	100.84	102.88	100.03	102.24
7927	NYSE	IDA	Fri, Sep 30, 2022	101.01	101.21	98.81	99.01
7926	NYSE	IDA	Thu, Sep 29, 2022	104.38	105.04	100.32	100.68
7925	NYSE	IDA	Wed, Sep 28, 2022	104.44	105.68	103.27	104.74
7924	NYSE	IDA	Tue, Sep 27, 2022	106.17	106.68	103.23	103.24
7923	NYSE	IDA	Mon, Sep 26, 2022	108.16	108.16	104.95	105.83
7922	NYSE	IDA	Fri, Sep 23, 2022	108.36	108.58	107.10	108.41
7921	NYSE	IDA	Thu, Sep 22, 2022	108.24	109.96	107.45	109.34
7920	NYSE	IDA	Wed, Sep 21, 2022	110.48	111.12	108.20	108.26
7919	NYSE	IDA	Tue, Sep 20, 2022	110.20	110.63	108.71	109.59
7918	NYSE	IDA	Mon, Sep 19, 2022	108.89	110.89	108.43	110.82
7917	NYSE	IDA	Fri, Sep 16, 2022	107.41	109.02	106.74	108.76
7916	NYSE	IDA	Thu, Sep 15, 2022	108.28	108.28	106.96	107.23
7915	NYSE	IDA	Wed, Sep 14, 2022	108.93	110.00	108.79	109.21
7914	NYSE	IDA	Tue, Sep 13, 2022	111.02	111.02	108.31	108.60
7913	NYSE	IDA	Mon, Sep 12, 2022	111.09	112.20	111.03	111.96
7912	NYSE	IDA	Fri, Sep 9, 2022	110.45	111.65	109.85	111.06
7911	NYSE	IDA	Thu, Sep 8, 2022	110.33	111.34	110.07	110.34
7910	NYSE	IDA	Wed, Sep 7, 2022	108.65	111.01	108.50	110.68
7909	NYSE	IDA	Tue, Sep 6, 2022	109.45	110.24	108.06	108.26
7908	NYSE	IDA	Fri, Sep 2, 2022	110.49	111.74	108.90	109.14
7907	NYSE	IDA	Thu, Sep 1, 2022	109.21	110.86	108.96	110.65
7906	NYSE	IDA	Wed, Aug 31, 2022	110.13	110.49	109.07	109.24
7905	NYSE	IDA	Tue, Aug 30, 2022	112.30	112.32	109.47	110.00
7904	NYSE	IDA	Mon, Aug 29, 2022	110.87	112.63	110.11	111.87
7903	NYSE	IDA	Fri, Aug 26, 2022	113.07	113.26	111.44	111.45
7902	NYSE	IDA	Thu, Aug 25, 2022	111.67	112.79	111.31	112.74
7901	NYSE	IDA	Wed, Aug 24, 2022	111.97	111.97	111.04	111.79
7900	NYSE	IDA	Tue, Aug 23, 2022	113.37	113.37	111.97	112.05
7899	NYSE	IDA	Mon, Aug 22, 2022	115.20	115.20	112.77	113.39
7898	NYSE	IDA	Fri, Aug 19, 2022	115.31	115.74	114.52	115.32
7897	NYSE	IDA	Thu, Aug 18, 2022	115.23	115.92	114.66	114.96
7896	NYSE	IDA	Wed, Aug 17, 2022	114.90	115.33	114.58	115.06
7895	NYSE	IDA	Tue, Aug 16, 2022	114.59	115.41	114.43	115.16
7894	NYSE	IDA	Mon, Aug 15, 2022	113.96	114.91	113.31	114.80
7893	NYSE	IDA	Fri, Aug 12, 2022	111.80	113.80	111.80	113.78
7892	NYSE	IDA	Thu, Aug 11, 2022	113.16	113.90	111.27	111.35
7891	NYSE	IDA	Wed, Aug 10, 2022	112.70	113.03	111.88	112.46
7890	NYSE	IDA	Tue, Aug 9, 2022	110.74	112.33	110.46	112.18
7889	NYSE	IDA	Mon, Aug 8, 2022	110.41	110.91	109.64	110.51
7888	NYSE	IDA	Fri, Aug 5, 2022	110.19	110.19	107.73	109.49
7887	NYSE	IDA	Thu, Aug 4, 2022	110.60	111.82	110.11	110.59
7886	NYSE	IDA	Wed, Aug 3, 2022	110.21	110.85	107.69	110.60
7885	NYSE	IDA	Tue, Aug 2, 2022	111.33	111.33	109.76	110.14
7884	NYSE	IDA	Mon, Aug 1, 2022	111.71	112.15	109.80	110.69
7883	NYSE	IDA	Fri, Jul 29, 2022	110.56	112.01	110.56	111.72
7882	NYSE	IDA	Thu, Jul 28, 2022	109.02	110.93	108.62	110.69
7881	NYSE	IDA	Wed, Jul 27, 2022	108.15	108.42	107.14	107.93
7880	NYSE	IDA	Tue, Jul 26, 2022	107.07	108.51	107.07	108.47
7879	NYSE	IDA	Mon, Jul 25, 2022	106.10	107.56	105.70	107.44
7878	NYSE	IDA	Fri, Jul 22, 2022	105.10	105.99	104.54	105.99
7877	NYSE	IDA	Thu, Jul 21, 2022	105.24	105.44	103.91	104.66
7876	NYSE	IDA	Wed, Jul 20, 2022	106.02	106.50	104.23	105.22
7875	NYSE	IDA	Tue, Jul 19, 2022	105.04	106.01	104.89	105.94
7874	NYSE	IDA	Mon, Jul 18, 2022	104.88	105.35	103.83	104.62
7873	NYSE	IDA	Fri, Jul 15, 2022	106.10	106.10	103.83	105.34
7872	NYSE	IDA	Thu, Jul 14, 2022	103.55	105.60	103.34	105.38
7871	NYSE	IDA	Wed, Jul 13, 2022	104.42	105.52	104.09	104.58
7870	NYSE	IDA	Tue, Jul 12, 2022	104.97	106.28	104.81	105.30
7869	NYSE	IDA	Mon, Jul 11, 2022	104.98	106.03	104.03	105.60
7868	NYSE	IDA	Fri, Jul 8, 2022	105.59	106.43	104.33	104.98
7867	NYSE	IDA	Thu, Jul 7, 2022	106.70	107.39	105.10	105.73
7866	NYSE	IDA	Wed, Jul 6, 2022	104.88	107.53	104.27	106.50
7865	NYSE	IDA	Tue, Jul 5, 2022	108.31	108.80	102.66	104.85
7864	NYSE	IDA	Fri, Jul 1, 2022	106.51	109.25	106.15	108.94
7863	NYSE	IDA	Thu, Jun 30, 2022	104.77	106.82	104.57	105.92
7862	NYSE	IDA	Wed, Jun 29, 2022	106.47	106.47	104.92	105.55
7861	NYSE	IDA	Tue, Jun 28, 2022	105.96	106.94	105.75	106.00
7860	NYSE	IDA	Mon, Jun 27, 2022	103.98	106.02	103.90	105.61
7859	NYSE	IDA	Fri, Jun 24, 2022	101.29	105.19	101.29	104.17
7858	NYSE	IDA	Thu, Jun 23, 2022	100.07	101.72	99.52	100.92
7857	NYSE	IDA	Wed, Jun 22, 2022	97.90	99.76	97.90	99.28
7856	NYSE	IDA	Tue, Jun 21, 2022	97.73	98.54	97.33	98.26
7855	NYSE	IDA	Fri, Jun 17, 2022	98.44	100.16	97.91	98.14
7854	NYSE	IDA	Thu, Jun 16, 2022	98.15	98.42	97.57	97.91
7853	NYSE	IDA	Wed, Jun 15, 2022	98.97	100.61	97.67	99.36
7852	NYSE	IDA	Tue, Jun 14, 2022	100.54	100.64	96.90	98.45
7851	NYSE	IDA	Mon, Jun 13, 2022	105.17	105.19	100.12	100.54
7850	NYSE	IDA	Fri, Jun 10, 2022	104.90	107.01	104.32	106.09
7849	NYSE	IDA	Thu, Jun 9, 2022	107.39	108.83	105.92	106.01
7848	NYSE	IDA	Wed, Jun 8, 2022	109.18	109.18	107.30	107.44
7847	NYSE	IDA	Tue, Jun 7, 2022	107.85	109.46	107.28	109.39
7846	NYSE	IDA	Mon, Jun 6, 2022	107.86	108.39	107.22	107.93
7845	NYSE	IDA	Fri, Jun 3, 2022	107.27	107.94	107.14	107.43
7844	NYSE	IDA	Thu, Jun 2, 2022	108.79	108.79	105.61	107.58
7843	NYSE	IDA	Wed, Jun 1, 2022	109.47	109.47	108.15	108.59
7842	NYSE	IDA	Tue, May 31, 2022	109.02	109.57	107.64	109.02
7841	NYSE	IDA	Fri, May 27, 2022	107.77	110.00	107.19	109.99
7840	NYSE	IDA	Thu, May 26, 2022	108.20	108.65	107.50	107.99
7839	NYSE	IDA	Wed, May 25, 2022	107.51	108.52	107.21	107.34
7838	NYSE	IDA	Tue, May 24, 2022	106.42	108.22	104.88	107.74
7837	NYSE	IDA	Mon, May 23, 2022	107.48	107.82	105.84	106.17
7836	NYSE	IDA	Fri, May 20, 2022	106.79	106.79	104.81	106.49
7835	NYSE	IDA	Thu, May 19, 2022	106.99	107.26	105.13	106.61
7834	NYSE	IDA	Wed, May 18, 2022	108.70	109.89	106.68	107.00
7833	NYSE	IDA	Tue, May 17, 2022	107.60	108.65	106.08	107.98
7832	NYSE	IDA	Mon, May 16, 2022	107.70	108.21	107.05	107.39
7831	NYSE	IDA	Fri, May 13, 2022	107.45	107.88	106.21	107.50
7830	NYSE	IDA	Thu, May 12, 2022	107.34	108.22	105.78	106.81
7829	NYSE	IDA	Wed, May 11, 2022	106.99	109.10	106.88	107.37
7828	NYSE	IDA	Tue, May 10, 2022	107.60	108.45	105.24	106.95
7827	NYSE	IDA	Mon, May 9, 2022	106.75	108.18	106.13	107.35
7826	NYSE	IDA	Fri, May 6, 2022	105.78	107.63	105.78	107.34
7825	NYSE	IDA	Thu, May 5, 2022	107.85	107.85	105.37	106.22
7824	NYSE	IDA	Wed, May 4, 2022	105.05	106.66	103.63	106.53
7823	NYSE	IDA	Tue, May 3, 2022	103.57	105.33	102.80	104.61
7822	NYSE	IDA	Mon, May 2, 2022	105.10	105.33	101.44	102.39
7821	NYSE	IDA	Fri, Apr 29, 2022	108.57	109.15	104.91	104.43
7820	NYSE	IDA	Thu, Apr 28, 2022	109.06	109.40	107.97	108.89
7819	NYSE	IDA	Wed, Apr 27, 2022	111.03	111.13	108.54	108.67
7818	NYSE	IDA	Tue, Apr 26, 2022	110.88	112.19	110.35	110.73
7817	NYSE	IDA	Mon, Apr 25, 2022	112.15	112.15	109.84	111.15
7816	NYSE	IDA	Fri, Apr 22, 2022	113.10	113.10	111.19	111.63
7815	NYSE	IDA	Thu, Apr 21, 2022	114.03	114.91	112.93	113.07
7814	NYSE	IDA	Wed, Apr 20, 2022	114.90	115.26	114.03	114.39
7813	NYSE	IDA	Tue, Apr 19, 2022	113.50	114.48	112.90	113.60
7812	NYSE	IDA	Mon, Apr 18, 2022	114.32	114.80	112.25	112.94
7811	NYSE	IDA	Thu, Apr 14, 2022	114.06	115.14	113.88	114.07
7810	NYSE	IDA	Wed, Apr 13, 2022	116.13	116.13	113.56	113.81
7809	NYSE	IDA	Tue, Apr 12, 2022	116.07	117.06	115.42	116.39
7808	NYSE	IDA	Mon, Apr 11, 2022	117.28	118.14	115.88	116.19
7807	NYSE	IDA	Fri, Apr 8, 2022	118.37	118.92	117.26	117.43
7806	NYSE	IDA	Thu, Apr 7, 2022	118.49	118.79	116.85	117.64
7805	NYSE	IDA	Wed, Apr 6, 2022	116.05	118.57	115.28	118.47
7804	NYSE	IDA	Tue, Apr 5, 2022	114.94	116.63	114.83	115.74
7803	NYSE	IDA	Mon, Apr 4, 2022	116.77	116.77	113.67	114.71
7802	NYSE	IDA	Fri, Apr 1, 2022	115.36	117.55	114.95	117.55
7801	NYSE	IDA	Thu, Mar 31, 2022	116.42	117.37	115.05	115.36
7800	NYSE	IDA	Wed, Mar 30, 2022	115.00	116.34	114.28	116.31
7799	NYSE	IDA	Tue, Mar 29, 2022	114.26	114.88	112.88	114.86
7798	NYSE	IDA	Mon, Mar 28, 2022	113.99	114.36	113.14	113.75
7797	NYSE	IDA	Fri, Mar 25, 2022	110.93	113.92	110.18	113.88
7796	NYSE	IDA	Thu, Mar 24, 2022	111.16	111.72	110.49	110.87
7795	NYSE	IDA	Wed, Mar 23, 2022	110.96	111.82	110.54	111.21
7794	NYSE	IDA	Tue, Mar 22, 2022	111.28	111.28	109.44	110.90
7793	NYSE	IDA	Mon, Mar 21, 2022	110.48	111.80	110.48	110.99
7792	NYSE	IDA	Fri, Mar 18, 2022	110.39	110.58	109.00	110.25
7791	NYSE	IDA	Thu, Mar 17, 2022	110.79	111.68	110.11	110.27
7790	NYSE	IDA	Wed, Mar 16, 2022	111.25	112.16	109.25	110.93
7789	NYSE	IDA	Tue, Mar 15, 2022	110.37	111.51	109.13	111.38
7788	NYSE	IDA	Mon, Mar 14, 2022	110.49	111.50	108.57	109.59
7787	NYSE	IDA	Fri, Mar 11, 2022	110.90	112.17	109.71	110.03
7786	NYSE	IDA	Thu, Mar 10, 2022	109.50	110.62	108.25	110.26
7785	NYSE	IDA	Wed, Mar 9, 2022	112.07	112.07	108.52	108.95
7784	NYSE	IDA	Tue, Mar 8, 2022	111.19	111.68	109.43	110.58
7783	NYSE	IDA	Mon, Mar 7, 2022	110.43	111.43	109.77	111.05
7782	NYSE	IDA	Fri, Mar 4, 2022	106.98	110.84	106.91	110.75
7781	NYSE	IDA	Thu, Mar 3, 2022	104.55	107.88	104.55	107.72
7780	NYSE	IDA	Wed, Mar 2, 2022	102.61	105.54	102.61	104.65
7779	NYSE	IDA	Tue, Mar 1, 2022	103.90	104.85	101.64	102.40
7778	NYSE	IDA	Mon, Feb 28, 2022	103.44	104.71	102.57	103.95
7777	NYSE	IDA	Fri, Feb 25, 2022	101.99	104.68	101.55	104.47
7776	NYSE	IDA	Thu, Feb 24, 2022	100.37	101.34	99.13	100.97
7775	NYSE	IDA	Wed, Feb 23, 2022	101.40	102.38	100.74	100.76
7774	NYSE	IDA	Tue, Feb 22, 2022	102.70	103.23	101.30	101.46
7773	NYSE	IDA	Fri, Feb 18, 2022	103.83	104.43	101.91	102.81
7772	NYSE	IDA	Thu, Feb 17, 2022	102.10	105.45	101.49	104.17
7771	NYSE	IDA	Wed, Feb 16, 2022	103.67	104.21	102.96	103.43
7770	NYSE	IDA	Tue, Feb 15, 2022	105.14	105.38	103.42	103.65
7769	NYSE	IDA	Mon, Feb 14, 2022	105.82	107.05	103.96	104.74
7768	NYSE	IDA	Fri, Feb 11, 2022	105.58	106.53	105.01	105.69
7767	NYSE	IDA	Thu, Feb 10, 2022	107.12	107.62	104.65	104.94
7766	NYSE	IDA	Wed, Feb 9, 2022	108.58	109.02	107.37	107.97
7765	NYSE	IDA	Tue, Feb 8, 2022	108.40	108.81	107.43	107.90
7764	NYSE	IDA	Mon, Feb 7, 2022	107.54	108.50	106.96	107.82
7763	NYSE	IDA	Fri, Feb 4, 2022	107.99	108.50	106.73	107.40
7762	NYSE	IDA	Thu, Feb 3, 2022	109.56	109.69	108.45	108.72
7761	NYSE	IDA	Wed, Feb 2, 2022	107.65	109.96	107.38	109.57
7760	NYSE	IDA	Tue, Feb 1, 2022	110.13	110.51	107.54	107.46
7759	NYSE	IDA	Mon, Jan 31, 2022	108.04	110.23	107.47	110.22
7758	NYSE	IDA	Fri, Jan 28, 2022	106.90	108.41	105.92	108.40
7757	NYSE	IDA	Thu, Jan 27, 2022	107.29	108.71	106.40	106.60
7756	NYSE	IDA	Wed, Jan 26, 2022	107.44	109.15	106.30	107.04
7755	NYSE	IDA	Tue, Jan 25, 2022	107.52	108.42	106.02	107.52
7754	NYSE	IDA	Mon, Jan 24, 2022	109.37	109.74	105.68	108.34
7753	NYSE	IDA	Fri, Jan 21, 2022	110.79	110.79	108.63	109.37
7752	NYSE	IDA	Thu, Jan 20, 2022	110.13	110.96	109.59	109.88
7751	NYSE	IDA	Wed, Jan 19, 2022	109.18	110.73	108.92	109.64
7750	NYSE	IDA	Tue, Jan 18, 2022	109.60	110.11	108.14	108.92
7749	NYSE	IDA	Fri, Jan 14, 2022	111.27	111.27	109.92	110.38
7748	NYSE	IDA	Thu, Jan 13, 2022	110.69	111.43	110.12	110.81
7747	NYSE	IDA	Wed, Jan 12, 2022	110.58	111.01	109.88	110.32
7746	NYSE	IDA	Tue, Jan 11, 2022	112.52	112.52	110.23	110.52
7745	NYSE	IDA	Mon, Jan 10, 2022	114.03	114.10	111.76	112.66
7744	NYSE	IDA	Fri, Jan 7, 2022	113.07	114.19	111.75	113.63
7743	NYSE	IDA	Thu, Jan 6, 2022	112.60	113.95	111.93	113.02
7742	NYSE	IDA	Wed, Jan 5, 2022	112.40	113.64	112.00	112.38
7741	NYSE	IDA	Tue, Jan 4, 2022	111.85	113.40	111.52	112.33
7740	NYSE	IDA	Mon, Jan 3, 2022	113.52	113.91	110.27	111.87
7739	NYSE	IDA	Fri, Dec 31, 2021	113.28	113.75	112.29	113.31
7738	NYSE	IDA	Thu, Dec 30, 2021	112.46	113.15	112.09	112.99
7737	NYSE	IDA	Wed, Dec 29, 2021	111.45	112.45	110.87	112.40
7736	NYSE	IDA	Tue, Dec 28, 2021	110.27	111.86	110.12	111.45
7735	NYSE	IDA	Mon, Dec 27, 2021	109.34	110.27	108.94	110.24
7734	NYSE	IDA	Thu, Dec 23, 2021	109.95	110.26	108.78	109.15
7733	NYSE	IDA	Wed, Dec 22, 2021	109.66	110.65	109.28	109.78
7732	NYSE	IDA	Tue, Dec 21, 2021	110.72	111.10	109.02	109.43
7731	NYSE	IDA	Mon, Dec 20, 2021	109.08	110.36	108.11	110.12
7730	NYSE	IDA	Fri, Dec 17, 2021	111.57	111.64	109.31	109.78
7729	NYSE	IDA	Thu, Dec 16, 2021	112.01	112.90	110.77	111.45
7728	NYSE	IDA	Wed, Dec 15, 2021	110.29	112.58	109.98	112.33
7727	NYSE	IDA	Tue, Dec 14, 2021	110.74	111.32	109.56	110.08
7726	NYSE	IDA	Mon, Dec 13, 2021	109.02	111.76	109.02	110.98
7725	NYSE	IDA	Fri, Dec 10, 2021	109.12	109.93	108.88	109.19
7724	NYSE	IDA	Thu, Dec 9, 2021	108.51	109.75	107.28	108.75
7723	NYSE	IDA	Wed, Dec 8, 2021	108.41	109.35	108.22	109.01
7722	NYSE	IDA	Tue, Dec 7, 2021	108.41	109.45	107.58	108.27
7721	NYSE	IDA	Mon, Dec 6, 2021	107.65	109.27	107.65	108.64
7720	NYSE	IDA	Fri, Dec 3, 2021	107.21	107.68	105.94	106.89
7719	NYSE	IDA	Thu, Dec 2, 2021	105.75	107.61	105.70	106.57
7718	NYSE	IDA	Wed, Dec 1, 2021	105.27	107.85	105.19	105.30
7717	NYSE	IDA	Tue, Nov 30, 2021	107.27	107.42	104.61	104.62
7716	NYSE	IDA	Mon, Nov 29, 2021	107.73	108.20	106.32	107.69
7715	NYSE	IDA	Fri, Nov 26, 2021	107.48	108.53	106.16	106.95
7714	NYSE	IDA	Wed, Nov 24, 2021	108.89	109.01	107.97	108.24
7713	NYSE	IDA	Tue, Nov 23, 2021	109.18	109.32	108.43	108.88
7712	NYSE	IDA	Mon, Nov 22, 2021	108.43	109.95	106.88	109.25
7711	NYSE	IDA	Fri, Nov 19, 2021	106.14	108.68	106.14	108.60
7710	NYSE	IDA	Thu, Nov 18, 2021	106.26	106.46	105.38	106.38
7709	NYSE	IDA	Wed, Nov 17, 2021	106.54	107.05	105.23	106.26
7708	NYSE	IDA	Tue, Nov 16, 2021	107.70	107.96	105.88	106.94
7707	NYSE	IDA	Mon, Nov 15, 2021	102.97	104.62	102.47	104.60
7706	NYSE	IDA	Fri, Nov 12, 2021	102.30	102.87	101.95	102.32
7705	NYSE	IDA	Thu, Nov 11, 2021	103.91	104.03	101.60	102.30
7704	NYSE	IDA	Wed, Nov 10, 2021	102.75	104.09	102.41	104.07
7703	NYSE	IDA	Tue, Nov 9, 2021	103.17	103.24	101.80	102.41
7702	NYSE	IDA	Mon, Nov 8, 2021	105.10	105.34	101.76	102.61
7701	NYSE	IDA	Fri, Nov 5, 2021	103.95	105.92	103.95	105.10
7700	NYSE	IDA	Thu, Nov 4, 2021	104.65	104.85	103.11	103.84
7699	NYSE	IDA	Wed, Nov 3, 2021	105.54	106.42	104.19	104.72
7698	NYSE	IDA	Tue, Nov 2, 2021	107.20	107.92	105.71	105.86
7697	NYSE	IDA	Mon, Nov 1, 2021	104.86	106.99	104.33	106.99
7696	NYSE	IDA	Fri, Oct 29, 2021	104.57	105.65	103.83	104.32
7695	NYSE	IDA	Thu, Oct 28, 2021	103.26	104.52	101.92	104.22
7694	NYSE	IDA	Wed, Oct 27, 2021	103.89	104.44	103.27	104.02
7693	NYSE	IDA	Tue, Oct 26, 2021	104.53	105.25	103.68	103.85
7692	NYSE	IDA	Mon, Oct 25, 2021	104.70	105.35	103.85	104.43
7691	NYSE	IDA	Fri, Oct 22, 2021	104.14	105.31	103.64	104.95
7690	NYSE	IDA	Thu, Oct 21, 2021	104.65	104.65	103.20	103.48
7689	NYSE	IDA	Wed, Oct 20, 2021	103.97	105.16	103.63	104.72
7688	NYSE	IDA	Tue, Oct 19, 2021	103.49	104.11	103.02	103.54
7687	NYSE	IDA	Mon, Oct 18, 2021	104.20	104.29	102.26	103.00
7686	NYSE	IDA	Fri, Oct 15, 2021	104.17	106.18	104.07	105.24
7685	NYSE	IDA	Thu, Oct 14, 2021	102.91	104.25	102.39	103.96
7684	NYSE	IDA	Wed, Oct 13, 2021	101.23	102.60	100.29	102.43
7683	NYSE	IDA	Tue, Oct 12, 2021	99.36	101.41	99.25	101.11
7682	NYSE	IDA	Mon, Oct 11, 2021	100.07	100.07	95.26	98.96
7681	NYSE	IDA	Fri, Oct 8, 2021	103.10	103.30	101.54	101.72
7680	NYSE	IDA	Thu, Oct 7, 2021	105.93	106.52	103.14	103.38
7679	NYSE	IDA	Wed, Oct 6, 2021	104.67	105.76	103.40	105.71
7678	NYSE	IDA	Tue, Oct 5, 2021	105.18	106.06	104.72	105.14
7677	NYSE	IDA	Mon, Oct 4, 2021	101.41	105.68	101.37	105.00
7676	NYSE	IDA	Fri, Oct 1, 2021	104.06	104.94	102.87	104.27
7675	NYSE	IDA	Thu, Sep 30, 2021	105.66	105.70	103.31	103.38
7674	NYSE	IDA	Wed, Sep 29, 2021	104.61	105.93	104.15	105.34
7673	NYSE	IDA	Tue, Sep 28, 2021	103.86	105.74	103.61	104.39
7672	NYSE	IDA	Mon, Sep 27, 2021	103.86	104.86	103.78	103.86
7671	NYSE	IDA	Fri, Sep 24, 2021	103.84	104.18	102.94	103.59
7670	NYSE	IDA	Thu, Sep 23, 2021	103.97	104.95	103.64	103.69
7669	NYSE	IDA	Wed, Sep 22, 2021	103.26	105.03	102.69	104.12
7668	NYSE	IDA	Tue, Sep 21, 2021	104.02	104.26	102.76	102.98
7667	NYSE	IDA	Mon, Sep 20, 2021	103.01	104.45	102.83	103.60
7666	NYSE	IDA	Fri, Sep 17, 2021	102.95	103.97	102.41	103.42
7665	NYSE	IDA	Thu, Sep 16, 2021	103.44	103.53	102.00	102.51
7664	NYSE	IDA	Wed, Sep 15, 2021	104.05	104.25	103.32	103.60
7663	NYSE	IDA	Tue, Sep 14, 2021	105.20	105.28	104.01	104.34
7662	NYSE	IDA	Mon, Sep 13, 2021	105.79	106.02	103.96	104.62
7661	NYSE	IDA	Fri, Sep 10, 2021	107.34	107.34	105.13	105.17
7660	NYSE	IDA	Thu, Sep 9, 2021	108.31	108.40	107.29	107.34
7659	NYSE	IDA	Wed, Sep 8, 2021	105.67	108.71	105.06	108.36
7658	NYSE	IDA	Tue, Sep 7, 2021	106.93	107.12	105.80	105.92
7657	NYSE	IDA	Fri, Sep 3, 2021	107.65	107.65	106.72	107.09
7656	NYSE	IDA	Thu, Sep 2, 2021	106.44	107.48	106.44	107.45
7655	NYSE	IDA	Wed, Sep 1, 2021	105.96	107.09	105.04	106.58
7654	NYSE	IDA	Tue, Aug 31, 2021	104.99	106.00	104.59	105.35
7653	NYSE	IDA	Mon, Aug 30, 2021	105.57	105.80	104.66	105.22
7652	NYSE	IDA	Fri, Aug 27, 2021	105.03	105.94	105.00	105.63
7651	NYSE	IDA	Thu, Aug 26, 2021	105.39	105.58	104.39	104.65
7650	NYSE	IDA	Wed, Aug 25, 2021	106.61	106.61	105.32	105.66
7649	NYSE	IDA	Tue, Aug 24, 2021	107.66	107.74	106.18	106.23
7648	NYSE	IDA	Mon, Aug 23, 2021	108.95	109.01	106.97	107.40
7647	NYSE	IDA	Fri, Aug 20, 2021	108.21	109.49	108.21	109.32
7646	NYSE	IDA	Thu, Aug 19, 2021	109.00	110.21	108.50	108.65
7645	NYSE	IDA	Wed, Aug 18, 2021	108.93	109.39	108.10	109.24
7644	NYSE	IDA	Tue, Aug 17, 2021	107.84	109.04	106.96	108.90
7643	NYSE	IDA	Mon, Aug 16, 2021	107.67	108.50	107.05	107.91
7642	NYSE	IDA	Fri, Aug 13, 2021	106.63	107.41	106.47	107.41
7641	NYSE	IDA	Thu, Aug 12, 2021	106.61	106.86	106.13	106.33
7640	NYSE	IDA	Wed, Aug 11, 2021	106.38	107.45	106.20	106.34
7639	NYSE	IDA	Tue, Aug 10, 2021	106.49	106.72	105.66	106.08
7638	NYSE	IDA	Mon, Aug 9, 2021	106.70	106.70	105.53	106.17
7637	NYSE	IDA	Fri, Aug 6, 2021	106.86	107.70	106.44	106.67
7636	NYSE	IDA	Thu, Aug 5, 2021	106.76	107.12	105.77	106.90
7635	NYSE	IDA	Wed, Aug 4, 2021	105.51	106.54	105.23	106.13
7634	NYSE	IDA	Tue, Aug 3, 2021	106.74	106.95	106.01	106.19
7633	NYSE	IDA	Mon, Aug 2, 2021	105.79	107.06	105.17	106.60
7632	NYSE	IDA	Fri, Jul 30, 2021	105.35	106.73	104.94	105.45
7631	NYSE	IDA	Thu, Jul 29, 2021	106.00	106.37	105.03	105.50
7630	NYSE	IDA	Wed, Jul 28, 2021	105.38	105.85	104.32	105.52
7629	NYSE	IDA	Tue, Jul 27, 2021	104.22	105.75	103.53	105.37
7628	NYSE	IDA	Mon, Jul 26, 2021	104.69	104.83	104.03	104.41
7627	NYSE	IDA	Fri, Jul 23, 2021	103.11	104.79	103.11	104.75
7626	NYSE	IDA	Thu, Jul 22, 2021	102.79	103.36	101.98	102.90
7625	NYSE	IDA	Wed, Jul 21, 2021	104.38	104.84	102.79	102.79
7624	NYSE	IDA	Tue, Jul 20, 2021	103.25	105.45	103.02	104.28
7623	NYSE	IDA	Mon, Jul 19, 2021	103.83	103.98	101.86	102.79
7622	NYSE	IDA	Fri, Jul 16, 2021	102.67	104.37	102.67	103.77
7621	NYSE	IDA	Thu, Jul 15, 2021	99.63	102.50	99.50	102.43
7620	NYSE	IDA	Wed, Jul 14, 2021	98.51	100.12	97.89	99.53
7619	NYSE	IDA	Tue, Jul 13, 2021	98.88	99.42	98.08	98.29
7618	NYSE	IDA	Mon, Jul 12, 2021	98.99	99.41	98.24	99.35
7617	NYSE	IDA	Fri, Jul 9, 2021	98.56	99.34	97.51	99.28
7616	NYSE	IDA	Thu, Jul 8, 2021	98.57	99.21	97.84	98.09
7615	NYSE	IDA	Wed, Jul 7, 2021	97.33	99.51	97.21	99.14
7614	NYSE	IDA	Tue, Jul 6, 2021	97.40	98.00	95.94	97.63
7613	NYSE	IDA	Fri, Jul 2, 2021	98.56	98.84	97.29	97.64
7612	NYSE	IDA	Thu, Jul 1, 2021	97.82	99.18	97.23	98.30
7611	NYSE	IDA	Wed, Jun 30, 2021	97.63	97.92	96.60	97.50
7610	NYSE	IDA	Tue, Jun 29, 2021	99.57	100.07	97.40	97.49
7609	NYSE	IDA	Mon, Jun 28, 2021	99.88	100.50	99.16	99.49
7608	NYSE	IDA	Fri, Jun 25, 2021	97.61	100.26	97.50	100.03
7607	NYSE	IDA	Thu, Jun 24, 2021	97.73	97.90	96.68	97.82
7606	NYSE	IDA	Wed, Jun 23, 2021	99.15	99.49	97.27	97.50
7605	NYSE	IDA	Tue, Jun 22, 2021	100.61	100.80	99.24	99.37
7604	NYSE	IDA	Mon, Jun 21, 2021	99.36	100.78	98.81	100.61
7603	NYSE	IDA	Fri, Jun 18, 2021	101.95	101.95	98.76	99.14
7602	NYSE	IDA	Thu, Jun 17, 2021	101.67	103.00	101.13	102.02
7601	NYSE	IDA	Wed, Jun 16, 2021	102.04	102.29	100.99	101.68
7600	NYSE	IDA	Tue, Jun 15, 2021	100.88	102.05	100.54	101.56
7599	NYSE	IDA	Mon, Jun 14, 2021	101.20	101.28	100.20	100.85
7598	NYSE	IDA	Fri, Jun 11, 2021	99.96	100.99	99.95	100.89
7597	NYSE	IDA	Thu, Jun 10, 2021	99.81	100.45	99.15	100.12
7596	NYSE	IDA	Wed, Jun 9, 2021	98.37	99.72	97.76	99.58
7595	NYSE	IDA	Tue, Jun 8, 2021	98.20	98.43	97.23	98.29
7594	NYSE	IDA	Mon, Jun 7, 2021	98.55	98.83	97.96	98.24
7593	NYSE	IDA	Fri, Jun 4, 2021	98.74	98.82	98.13	98.54
7592	NYSE	IDA	Thu, Jun 3, 2021	97.70	98.73	97.27	98.44
7591	NYSE	IDA	Wed, Jun 2, 2021	97.82	98.96	97.12	98.10
7590	NYSE	IDA	Tue, Jun 1, 2021	98.31	98.78	97.16	97.58
7589	NYSE	IDA	Fri, May 28, 2021	97.60	98.14	97.06	97.95
7588	NYSE	IDA	Thu, May 27, 2021	99.07	99.29	97.46	97.60
7587	NYSE	IDA	Wed, May 26, 2021	98.89	99.43	98.20	98.42
7586	NYSE	IDA	Tue, May 25, 2021	100.36	100.36	98.40	98.75
7585	NYSE	IDA	Mon, May 24, 2021	100.97	101.40	100.40	100.57
7584	NYSE	IDA	Fri, May 21, 2021	101.09	101.64	99.97	100.80
7583	NYSE	IDA	Thu, May 20, 2021	100.76	101.76	100.44	100.64
7582	NYSE	IDA	Wed, May 19, 2021	100.61	100.94	99.63	100.61
7581	NYSE	IDA	Tue, May 18, 2021	100.61	101.50	100.39	101.15
7580	NYSE	IDA	Mon, May 17, 2021	101.49	101.85	100.48	100.80
7579	NYSE	IDA	Fri, May 14, 2021	101.96	102.78	101.49	101.85
7578	NYSE	IDA	Thu, May 13, 2021	100.04	102.02	100.04	101.79
7577	NYSE	IDA	Wed, May 12, 2021	101.97	102.34	99.95	100.05
7576	NYSE	IDA	Tue, May 11, 2021	104.00	104.00	101.34	102.23
7575	NYSE	IDA	Mon, May 10, 2021	103.73	104.96	103.57	103.87
7574	NYSE	IDA	Fri, May 7, 2021	102.51	103.89	102.46	103.26
7573	NYSE	IDA	Thu, May 6, 2021	102.02	102.82	101.45	102.72
7572	NYSE	IDA	Wed, May 5, 2021	102.21	101.83	99.78	101.66
7571	NYSE	IDA	Tue, May 4, 2021	101.30	102.63	101.30	102.16
7570	NYSE	IDA	Mon, May 3, 2021	103.23	103.99	102.02	101.43
7569	NYSE	IDA	Fri, Apr 30, 2021	101.31	102.59	101.31	102.48
7568	NYSE	IDA	Thu, Apr 29, 2021	101.11	102.63	100.71	101.32
7567	NYSE	IDA	Wed, Apr 28, 2021	98.80	100.15	98.72	99.67
7566	NYSE	IDA	Tue, Apr 27, 2021	99.89	100.33	98.49	98.72
7565	NYSE	IDA	Mon, Apr 26, 2021	100.77	100.98	100.14	100.16
7564	NYSE	IDA	Fri, Apr 23, 2021	101.78	102.17	100.28	100.28
7563	NYSE	IDA	Thu, Apr 22, 2021	102.29	102.58	101.46	101.66
7562	NYSE	IDA	Wed, Apr 21, 2021	102.36	102.61	101.28	101.79
7561	NYSE	IDA	Tue, Apr 20, 2021	102.29	103.24	102.10	102.28
7560	NYSE	IDA	Mon, Apr 19, 2021	101.09	102.53	100.83	101.76
7559	NYSE	IDA	Fri, Apr 16, 2021	100.99	102.25	100.57	101.04
7558	NYSE	IDA	Thu, Apr 15, 2021	99.69	100.68	99.19	100.49
7557	NYSE	IDA	Wed, Apr 14, 2021	99.15	99.93	98.94	99.76
7556	NYSE	IDA	Tue, Apr 13, 2021	98.55	99.67	98.29	99.39
7555	NYSE	IDA	Mon, Apr 12, 2021	99.66	100.30	99.34	100.09
7554	NYSE	IDA	Fri, Apr 9, 2021	99.70	100.10	99.16	99.43
7553	NYSE	IDA	Thu, Apr 8, 2021	100.81	101.14	99.08	99.63
7552	NYSE	IDA	Wed, Apr 7, 2021	100.48	100.55	99.45	100.28
7551	NYSE	IDA	Tue, Apr 6, 2021	100.00	100.82	99.30	100.45
7550	NYSE	IDA	Mon, Apr 5, 2021	101.23	102.38	100.35	100.58
7549	NYSE	IDA	Thu, Apr 1, 2021	99.70	100.31	98.74	100.26
7548	NYSE	IDA	Wed, Mar 31, 2021	99.53	100.26	98.74	99.97
7547	NYSE	IDA	Tue, Mar 30, 2021	100.78	100.78	99.06	99.68
7546	NYSE	IDA	Mon, Mar 29, 2021	101.44	102.13	100.38	101.27
7545	NYSE	IDA	Fri, Mar 26, 2021	99.93	101.87	99.48	101.61
7544	NYSE	IDA	Thu, Mar 25, 2021	98.81	100.36	98.24	100.16
7543	NYSE	IDA	Wed, Mar 24, 2021	97.73	99.24	97.23	98.15
7542	NYSE	IDA	Tue, Mar 23, 2021	97.79	98.86	97.51	97.91
7541	NYSE	IDA	Mon, Mar 22, 2021	99.69	100.73	97.70	97.81
7540	NYSE	IDA	Fri, Mar 19, 2021	100.58	100.96	98.22	100.25
7539	NYSE	IDA	Thu, Mar 18, 2021	99.48	100.82	99.39	99.78
7538	NYSE	IDA	Wed, Mar 17, 2021	102.60	102.60	99.47	99.68
7537	NYSE	IDA	Tue, Mar 16, 2021	100.68	102.96	100.68	102.60
7536	NYSE	IDA	Mon, Mar 15, 2021	97.70	101.48	97.46	101.12
7535	NYSE	IDA	Fri, Mar 12, 2021	94.32	97.39	93.66	97.18
7534	NYSE	IDA	Thu, Mar 11, 2021	94.49	95.23	93.68	93.86
7533	NYSE	IDA	Wed, Mar 10, 2021	92.81	95.57	92.81	94.78
7532	NYSE	IDA	Tue, Mar 9, 2021	92.94	93.75	92.40	92.81
7531	NYSE	IDA	Mon, Mar 8, 2021	90.70	93.43	90.10	92.43
7530	NYSE	IDA	Fri, Mar 5, 2021	87.95	90.26	87.55	90.14
7529	NYSE	IDA	Thu, Mar 4, 2021	86.64	88.76	86.14	87.26
7528	NYSE	IDA	Wed, Mar 3, 2021	85.91	86.41	85.30	86.22
7527	NYSE	IDA	Tue, Mar 2, 2021	88.12	88.12	85.57	86.14
7526	NYSE	IDA	Mon, Mar 1, 2021	87.24	89.14	87.17	88.13
7525	NYSE	IDA	Fri, Feb 26, 2021	88.57	88.60	86.10	86.24
7524	NYSE	IDA	Thu, Feb 25, 2021	88.40	89.55	88.18	88.25
7523	NYSE	IDA	Wed, Feb 24, 2021	88.98	89.50	87.95	88.35
7522	NYSE	IDA	Tue, Feb 23, 2021	87.48	89.14	87.00	88.90
7521	NYSE	IDA	Mon, Feb 22, 2021	87.96	88.38	86.04	87.00
7520	NYSE	IDA	Fri, Feb 19, 2021	88.26	88.38	86.34	88.18
7519	NYSE	IDA	Thu, Feb 18, 2021	87.21	89.01	86.81	88.45
7518	NYSE	IDA	Wed, Feb 17, 2021	86.77	87.27	86.35	86.93
7517	NYSE	IDA	Tue, Feb 16, 2021	86.22	86.76	85.75	86.68
7516	NYSE	IDA	Fri, Feb 12, 2021	86.27	86.85	85.90	86.49
7515	NYSE	IDA	Thu, Feb 11, 2021	87.06	87.26	85.78	86.42
7514	NYSE	IDA	Wed, Feb 10, 2021	87.25	87.64	86.29	87.12
7513	NYSE	IDA	Tue, Feb 9, 2021	88.14	88.28	86.43	86.57
7512	NYSE	IDA	Mon, Feb 8, 2021	88.95	88.95	87.22	87.98
7511	NYSE	IDA	Fri, Feb 5, 2021	88.55	88.89	87.96	88.63
7510	NYSE	IDA	Thu, Feb 4, 2021	87.02	87.82	86.72	87.77
7509	NYSE	IDA	Wed, Feb 3, 2021	88.11	88.76	87.19	86.99
7508	NYSE	IDA	Tue, Feb 2, 2021	89.52	89.73	88.40	88.59
7507	NYSE	IDA	Mon, Feb 1, 2021	88.97	89.27	88.21	88.55
7506	NYSE	IDA	Fri, Jan 29, 2021	88.81	89.99	88.05	88.30
7505	NYSE	IDA	Thu, Jan 28, 2021	88.22	90.19	87.65	89.31
7504	NYSE	IDA	Wed, Jan 27, 2021	89.38	90.15	87.66	87.76
7503	NYSE	IDA	Tue, Jan 26, 2021	90.79	90.90	89.06	90.18
7502	NYSE	IDA	Mon, Jan 25, 2021	88.09	90.71	88.06	90.39
7501	NYSE	IDA	Fri, Jan 22, 2021	88.63	89.03	87.34	88.41
7500	NYSE	IDA	Thu, Jan 21, 2021	89.00	89.54	88.36	88.63
7499	NYSE	IDA	Wed, Jan 20, 2021	88.88	89.67	88.53	89.51
7498	NYSE	IDA	Tue, Jan 19, 2021	90.89	90.89	89.23	89.47
7497	NYSE	IDA	Fri, Jan 15, 2021	88.91	90.73	88.09	90.35
7496	NYSE	IDA	Thu, Jan 14, 2021	91.59	92.14	89.03	89.55
7495	NYSE	IDA	Wed, Jan 13, 2021	90.60	92.00	90.39	91.46
7494	NYSE	IDA	Tue, Jan 12, 2021	90.05	91.29	89.20	90.71
7493	NYSE	IDA	Mon, Jan 11, 2021	88.96	90.63	88.96	90.39
7492	NYSE	IDA	Fri, Jan 8, 2021	87.52	89.23	86.57	89.21
7491	NYSE	IDA	Thu, Jan 7, 2021	90.72	90.72	86.93	87.27
7490	NYSE	IDA	Wed, Jan 6, 2021	87.45	91.69	87.42	90.80
7489	NYSE	IDA	Tue, Jan 5, 2021	91.79	92.21	89.28	89.48
7488	NYSE	IDA	Mon, Jan 4, 2021	96.46	96.46	91.79	91.79
7487	NYSE	IDA	Thu, Dec 31, 2020	95.13	96.21	94.57	96.03
7486	NYSE	IDA	Wed, Dec 30, 2020	95.22	95.99	94.64	95.24
7485	NYSE	IDA	Tue, Dec 29, 2020	95.90	96.24	94.71	95.21
7484	NYSE	IDA	Mon, Dec 28, 2020	95.43	96.29	94.90	95.65
7483	NYSE	IDA	Thu, Dec 24, 2020	94.40	95.30	93.48	95.11
7482	NYSE	IDA	Wed, Dec 23, 2020	94.95	96.11	93.85	94.01
7481	NYSE	IDA	Tue, Dec 22, 2020	93.81	94.78	93.26	94.44
7480	NYSE	IDA	Mon, Dec 21, 2020	94.24	94.24	92.23	93.97
7479	NYSE	IDA	Fri, Dec 18, 2020	97.36	98.03	94.59	94.93
7478	NYSE	IDA	Thu, Dec 17, 2020	95.73	97.21	95.73	96.86
7477	NYSE	IDA	Wed, Dec 16, 2020	97.01	97.01	95.28	95.57
7476	NYSE	IDA	Tue, Dec 15, 2020	93.66	96.46	93.20	96.45
7475	NYSE	IDA	Mon, Dec 14, 2020	94.67	96.21	93.41	93.49
7474	NYSE	IDA	Fri, Dec 11, 2020	92.76	94.16	92.54	93.87
7473	NYSE	IDA	Thu, Dec 10, 2020	93.03	93.03	92.04	92.83
7472	NYSE	IDA	Wed, Dec 9, 2020	91.55	93.05	91.37	92.78
7471	NYSE	IDA	Tue, Dec 8, 2020	91.89	92.42	91.20	91.58
7470	NYSE	IDA	Mon, Dec 7, 2020	91.57	92.64	91.55	92.42
7469	NYSE	IDA	Fri, Dec 4, 2020	91.41	92.52	90.85	91.54
7468	NYSE	IDA	Thu, Dec 3, 2020	91.70	92.11	90.73	91.40
7467	NYSE	IDA	Wed, Dec 2, 2020	91.53	92.12	90.43	92.04
7466	NYSE	IDA	Tue, Dec 1, 2020	91.31	92.54	91.16	91.85
7465	NYSE	IDA	Mon, Nov 30, 2020	92.02	92.26	90.52	90.58
7464	NYSE	IDA	Fri, Nov 27, 2020	93.11	93.11	91.09	92.08
7463	NYSE	IDA	Wed, Nov 25, 2020	93.75	93.79	92.52	93.31
7462	NYSE	IDA	Tue, Nov 24, 2020	92.33	93.45	91.87	93.33
7461	NYSE	IDA	Mon, Nov 23, 2020	90.83	91.54	90.73	91.25
7460	NYSE	IDA	Fri, Nov 20, 2020	89.71	90.85	89.27	90.30
7459	NYSE	IDA	Thu, Nov 19, 2020	90.62	91.02	89.05	90.00
7458	NYSE	IDA	Wed, Nov 18, 2020	93.77	93.77	90.37	90.46
7457	NYSE	IDA	Tue, Nov 17, 2020	93.46	94.04	92.69	93.40
7456	NYSE	IDA	Mon, Nov 16, 2020	95.11	95.13	92.84	94.30
7455	NYSE	IDA	Fri, Nov 13, 2020	92.00	93.93	91.56	93.73
7454	NYSE	IDA	Thu, Nov 12, 2020	94.55	94.59	90.75	91.37
7453	NYSE	IDA	Wed, Nov 11, 2020	93.90	95.48	93.05	94.80
7452	NYSE	IDA	Tue, Nov 10, 2020	93.66	93.70	91.43	93.02
7451	NYSE	IDA	Mon, Nov 9, 2020	93.18	95.86	92.30	93.11
7450	NYSE	IDA	Fri, Nov 6, 2020	91.12	91.99	90.17	90.29
7449	NYSE	IDA	Thu, Nov 5, 2020	90.81	91.73	90.65	91.03
7448	NYSE	IDA	Wed, Nov 4, 2020	89.66	91.13	88.86	90.22
7447	NYSE	IDA	Tue, Nov 3, 2020	90.81	91.49	90.33	90.22
7446	NYSE	IDA	Mon, Nov 2, 2020	88.47	89.97	87.50	89.81
7445	NYSE	IDA	Fri, Oct 30, 2020	87.94	88.43	86.26	87.73
7444	NYSE	IDA	Thu, Oct 29, 2020	88.16	90.03	85.58	88.18
7443	NYSE	IDA	Wed, Oct 28, 2020	89.77	90.83	88.42	88.54
7442	NYSE	IDA	Tue, Oct 27, 2020	91.21	91.49	90.58	90.87
7441	NYSE	IDA	Mon, Oct 26, 2020	90.49	91.51	90.04	91.30
7440	NYSE	IDA	Fri, Oct 23, 2020	90.55	91.44	90.36	91.25
7439	NYSE	IDA	Thu, Oct 22, 2020	87.92	90.27	87.57	90.19
7438	NYSE	IDA	Wed, Oct 21, 2020	85.88	88.76	85.58	88.11
7437	NYSE	IDA	Tue, Oct 20, 2020	86.63	86.99	85.80	86.15
7436	NYSE	IDA	Mon, Oct 19, 2020	87.18	87.97	85.89	86.23
7435	NYSE	IDA	Fri, Oct 16, 2020	87.68	87.93	86.98	87.11
7434	NYSE	IDA	Thu, Oct 15, 2020	86.95	87.99	86.22	87.77
7433	NYSE	IDA	Wed, Oct 14, 2020	87.29	87.82	86.85	87.56
7432	NYSE	IDA	Tue, Oct 13, 2020	87.71	87.98	86.43	87.41
7431	NYSE	IDA	Mon, Oct 12, 2020	87.40	88.71	86.89	88.40
7430	NYSE	IDA	Fri, Oct 9, 2020	87.64	87.70	86.03	87.42
7429	NYSE	IDA	Thu, Oct 8, 2020	86.88	87.24	86.08	87.13
7428	NYSE	IDA	Wed, Oct 7, 2020	86.66	87.19	85.74	86.45
7427	NYSE	IDA	Tue, Oct 6, 2020	83.43	86.49	82.98	86.13
7426	NYSE	IDA	Mon, Oct 5, 2020	82.97	83.43	81.91	83.08
7425	NYSE	IDA	Fri, Oct 2, 2020	81.13	83.42	81.04	82.97
7424	NYSE	IDA	Thu, Oct 1, 2020	80.03	82.05	80.01	81.86
7423	NYSE	IDA	Wed, Sep 30, 2020	80.47	81.08	79.29	79.90
7422	NYSE	IDA	Tue, Sep 29, 2020	81.14	81.90	80.00	80.10
7421	NYSE	IDA	Mon, Sep 28, 2020	81.26	81.91	80.51	81.23
7420	NYSE	IDA	Fri, Sep 25, 2020	79.35	80.84	78.91	80.55
7419	NYSE	IDA	Thu, Sep 24, 2020	79.23	80.29	78.91	79.51
7418	NYSE	IDA	Wed, Sep 23, 2020	81.28	81.81	79.57	79.57
7417	NYSE	IDA	Tue, Sep 22, 2020	80.87	82.47	80.58	81.33
7416	NYSE	IDA	Mon, Sep 21, 2020	81.49	81.72	79.47	80.37
7415	NYSE	IDA	Fri, Sep 18, 2020	83.85	83.85	81.35	81.98
7414	NYSE	IDA	Thu, Sep 17, 2020	82.38	83.80	81.38	83.50
7413	NYSE	IDA	Wed, Sep 16, 2020	81.89	83.78	81.82	82.97
7412	NYSE	IDA	Tue, Sep 15, 2020	84.15	84.43	82.10	82.14
7411	NYSE	IDA	Mon, Sep 14, 2020	83.72	84.78	83.28	83.51
7410	NYSE	IDA	Fri, Sep 11, 2020	84.16	84.16	82.70	82.91
7409	NYSE	IDA	Thu, Sep 10, 2020	85.94	86.49	83.70	83.94
7408	NYSE	IDA	Wed, Sep 9, 2020	86.38	87.75	85.82	85.93
7407	NYSE	IDA	Tue, Sep 8, 2020	87.95	88.08	85.44	86.07
7406	NYSE	IDA	Fri, Sep 4, 2020	89.02	89.28	87.25	88.02
7405	NYSE	IDA	Thu, Sep 3, 2020	90.64	91.37	88.54	89.08
7404	NYSE	IDA	Wed, Sep 2, 2020	88.37	90.62	88.21	90.21
7403	NYSE	IDA	Tue, Sep 1, 2020	89.53	89.53	87.68	88.33
7402	NYSE	IDA	Mon, Aug 31, 2020	88.20	90.12	88.20	89.90
7401	NYSE	IDA	Fri, Aug 28, 2020	89.17	89.17	87.65	88.54
7400	NYSE	IDA	Thu, Aug 27, 2020	88.83	89.82	88.52	88.80
7399	NYSE	IDA	Wed, Aug 26, 2020	89.30	89.43	87.47	88.45
7398	NYSE	IDA	Tue, Aug 25, 2020	89.85	89.89	89.16	89.46
7397	NYSE	IDA	Mon, Aug 24, 2020	88.85	90.00	87.35	89.96
7396	NYSE	IDA	Fri, Aug 21, 2020	88.71	88.71	87.28	88.14
7395	NYSE	IDA	Thu, Aug 20, 2020	88.30	89.34	88.30	88.80
7394	NYSE	IDA	Wed, Aug 19, 2020	87.50	88.98	87.02	88.77
7393	NYSE	IDA	Tue, Aug 18, 2020	86.92	87.35	86.05	87.16
7392	NYSE	IDA	Mon, Aug 17, 2020	87.88	88.39	86.88	86.96
7391	NYSE	IDA	Fri, Aug 14, 2020	88.69	88.85	87.68	87.94
7390	NYSE	IDA	Thu, Aug 13, 2020	89.60	89.79	88.41	88.91
7389	NYSE	IDA	Wed, Aug 12, 2020	90.00	90.51	89.63	90.07
7388	NYSE	IDA	Tue, Aug 11, 2020	93.65	93.91	89.57	89.64
7387	NYSE	IDA	Mon, Aug 10, 2020	93.36	93.58	92.54	93.39
7386	NYSE	IDA	Fri, Aug 7, 2020	91.01	93.08	91.01	92.68
7385	NYSE	IDA	Thu, Aug 6, 2020	90.77	91.57	90.34	91.10
7384	NYSE	IDA	Wed, Aug 5, 2020	92.23	92.69	90.18	90.92
7383	NYSE	IDA	Tue, Aug 4, 2020	91.18	92.15	91.10	92.02
7382	NYSE	IDA	Mon, Aug 3, 2020	93.20	93.20	91.19	91.45
7381	NYSE	IDA	Fri, Jul 31, 2020	92.85	93.56	91.63	93.25
7380	NYSE	IDA	Thu, Jul 30, 2020	93.31	94.62	90.69	93.29
7379	NYSE	IDA	Wed, Jul 29, 2020	94.37	95.17	94.16	94.78
7378	NYSE	IDA	Tue, Jul 28, 2020	91.99	94.82	91.99	94.46
7377	NYSE	IDA	Mon, Jul 27, 2020	92.71	92.94	91.45	92.14
7376	NYSE	IDA	Fri, Jul 24, 2020	93.93	95.16	92.71	93.00
7375	NYSE	IDA	Thu, Jul 23, 2020	92.72	93.63	92.63	93.52
7374	NYSE	IDA	Wed, Jul 22, 2020	90.60	93.13	89.95	92.83
7373	NYSE	IDA	Tue, Jul 21, 2020	90.52	91.71	90.52	91.00
7372	NYSE	IDA	Mon, Jul 20, 2020	91.40	91.74	90.06	90.41
7371	NYSE	IDA	Fri, Jul 17, 2020	90.45	91.68	90.28	91.48
7370	NYSE	IDA	Thu, Jul 16, 2020	90.35	90.75	89.41	89.76
7369	NYSE	IDA	Wed, Jul 15, 2020	91.23	92.10	89.98	90.05
7368	NYSE	IDA	Tue, Jul 14, 2020	90.40	91.43	89.36	89.94
7367	NYSE	IDA	Mon, Jul 13, 2020	90.26	91.51	89.88	90.28
7366	NYSE	IDA	Fri, Jul 10, 2020	87.60	90.45	87.60	90.11
7365	NYSE	IDA	Thu, Jul 9, 2020	88.33	88.37	86.17	87.87
7364	NYSE	IDA	Wed, Jul 8, 2020	88.81	89.44	88.20	88.82
7363	NYSE	IDA	Tue, Jul 7, 2020	87.50	88.84	87.02	88.50
7362	NYSE	IDA	Mon, Jul 6, 2020	90.55	90.69	87.77	88.48
7361	NYSE	IDA	Thu, Jul 2, 2020	90.24	90.77	89.28	89.58
7360	NYSE	IDA	Wed, Jul 1, 2020	87.16	90.19	87.10	89.59
7359	NYSE	IDA	Tue, Jun 30, 2020	86.41	87.95	86.09	87.37
7358	NYSE	IDA	Mon, Jun 29, 2020	85.17	86.22	84.93	86.20
7357	NYSE	IDA	Fri, Jun 26, 2020	85.37	86.38	84.26	84.77
7356	NYSE	IDA	Thu, Jun 25, 2020	86.54	86.54	84.95	85.75
7355	NYSE	IDA	Wed, Jun 24, 2020	85.60	87.09	85.10	86.87
7354	NYSE	IDA	Tue, Jun 23, 2020	87.64	87.98	85.54	86.52
7353	NYSE	IDA	Mon, Jun 22, 2020	85.08	87.51	84.14	86.81
7352	NYSE	IDA	Fri, Jun 19, 2020	87.54	88.62	85.14	85.25
7351	NYSE	IDA	Thu, Jun 18, 2020	87.09	87.88	86.41	87.56
7350	NYSE	IDA	Wed, Jun 17, 2020	87.43	88.06	85.67	87.54
7349	NYSE	IDA	Tue, Jun 16, 2020	89.82	90.58	86.55	86.91
7348	NYSE	IDA	Mon, Jun 15, 2020	85.32	88.35	84.32	87.63
7347	NYSE	IDA	Fri, Jun 12, 2020	89.62	89.62	85.65	86.96
7346	NYSE	IDA	Thu, Jun 11, 2020	90.81	90.81	86.53	87.20
7345	NYSE	IDA	Wed, Jun 10, 2020	93.10	93.40	91.29	92.38
7344	NYSE	IDA	Tue, Jun 9, 2020	95.10	95.10	92.30	92.91
7343	NYSE	IDA	Mon, Jun 8, 2020	94.08	95.88	93.67	95.75
7342	NYSE	IDA	Fri, Jun 5, 2020	95.04	96.19	93.63	94.05
7341	NYSE	IDA	Thu, Jun 4, 2020	94.98	95.27	92.95	93.89
7340	NYSE	IDA	Wed, Jun 3, 2020	94.74	95.95	94.42	95.78
7339	NYSE	IDA	Tue, Jun 2, 2020	93.68	94.91	93.30	94.02
7338	NYSE	IDA	Mon, Jun 1, 2020	93.01	94.34	92.20	93.57
7337	NYSE	IDA	Fri, May 29, 2020	91.84	93.59	91.31	93.23
7336	NYSE	IDA	Thu, May 28, 2020	91.96	92.71	91.04	92.44
7335	NYSE	IDA	Wed, May 27, 2020	91.67	92.13	89.72	90.34
7334	NYSE	IDA	Tue, May 26, 2020	90.67	91.06	89.83	90.03
7333	NYSE	IDA	Fri, May 22, 2020	86.62	88.18	86.28	88.10
7332	NYSE	IDA	Thu, May 21, 2020	87.60	88.52	86.71	86.74
7331	NYSE	IDA	Wed, May 20, 2020	87.81	88.49	87.22	87.85
7330	NYSE	IDA	Tue, May 19, 2020	88.99	89.72	87.01	87.07
7329	NYSE	IDA	Mon, May 18, 2020	87.20	90.11	87.20	89.57
7328	NYSE	IDA	Fri, May 15, 2020	86.26	86.26	83.53	84.91
7327	NYSE	IDA	Thu, May 14, 2020	85.38	87.54	83.02	86.63
7326	NYSE	IDA	Wed, May 13, 2020	87.45	87.59	85.62	86.38
7325	NYSE	IDA	Tue, May 12, 2020	90.07	90.36	87.87	88.19
7324	NYSE	IDA	Mon, May 11, 2020	91.05	91.49	88.95	90.37
7323	NYSE	IDA	Fri, May 8, 2020	90.13	92.17	89.88	91.98
7322	NYSE	IDA	Thu, May 7, 2020	88.35	89.74	88.01	88.94
7321	NYSE	IDA	Wed, May 6, 2020	90.88	90.88	87.05	87.07
7320	NYSE	IDA	Tue, May 5, 2020	90.07	91.96	90.02	90.91
7319	NYSE	IDA	Mon, May 4, 2020	89.10	89.70	87.39	89.44
7318	NYSE	IDA	Fri, May 1, 2020	90.90	91.09	87.90	87.80
7317	NYSE	IDA	Thu, Apr 30, 2020	91.62	94.27	91.02	91.78
7316	NYSE	IDA	Wed, Apr 29, 2020	95.31	95.31	92.33	94.26
7315	NYSE	IDA	Tue, Apr 28, 2020	93.82	94.48	92.36	93.48
7314	NYSE	IDA	Mon, Apr 27, 2020	93.18	94.05	92.13	92.38
7313	NYSE	IDA	Fri, Apr 24, 2020	92.00	92.47	90.31	92.18
7312	NYSE	IDA	Thu, Apr 23, 2020	93.96	93.96	90.81	91.67
7311	NYSE	IDA	Wed, Apr 22, 2020	92.75	94.37	91.23	93.40
7310	NYSE	IDA	Tue, Apr 21, 2020	90.84	92.65	90.30	91.15
7309	NYSE	IDA	Mon, Apr 20, 2020	95.09	95.37	92.53	92.62
7308	NYSE	IDA	Fri, Apr 17, 2020	96.17	96.51	93.85	95.85
7307	NYSE	IDA	Thu, Apr 16, 2020	92.27	94.35	91.53	94.11
7306	NYSE	IDA	Wed, Apr 15, 2020	93.95	93.95	91.33	91.98
7305	NYSE	IDA	Tue, Apr 14, 2020	96.87	96.92	94.22	95.87
7304	NYSE	IDA	Mon, Apr 13, 2020	97.12	97.30	93.23	94.30
7303	NYSE	IDA	Thu, Apr 9, 2020	97.35	99.37	94.73	97.80
7302	NYSE	IDA	Wed, Apr 8, 2020	91.35	96.09	89.45	95.63
7301	NYSE	IDA	Tue, Apr 7, 2020	95.07	95.16	89.89	90.86
7300	NYSE	IDA	Mon, Apr 6, 2020	88.54	93.72	88.54	92.95
7299	NYSE	IDA	Fri, Apr 3, 2020	87.76	89.25	84.73	85.47
7298	NYSE	IDA	Thu, Apr 2, 2020	84.60	90.78	84.60	88.10
7297	NYSE	IDA	Wed, Apr 1, 2020	84.58	86.38	83.26	85.53
7296	NYSE	IDA	Tue, Mar 31, 2020	91.32	91.75	87.08	87.79
7295	NYSE	IDA	Mon, Mar 30, 2020	91.35	93.21	88.34	91.63
7294	NYSE	IDA	Fri, Mar 27, 2020	85.58	94.32	85.11	90.08
7293	NYSE	IDA	Thu, Mar 26, 2020	83.28	89.19	83.10	88.25
7292	NYSE	IDA	Wed, Mar 25, 2020	80.55	86.21	76.24	82.83
7291	NYSE	IDA	Tue, Mar 24, 2020	76.65	81.21	73.64	80.81
7290	NYSE	IDA	Mon, Mar 23, 2020	74.29	77.02	69.05	74.34
7289	NYSE	IDA	Fri, Mar 20, 2020	84.08	84.67	73.34	74.96
7288	NYSE	IDA	Thu, Mar 19, 2020	91.72	92.38	81.87	83.92
7287	NYSE	IDA	Wed, Mar 18, 2020	89.96	95.48	86.00	91.91
7286	NYSE	IDA	Tue, Mar 17, 2020	83.46	94.79	83.05	94.35
7285	NYSE	IDA	Mon, Mar 16, 2020	82.85	86.12	80.73	81.65
7284	NYSE	IDA	Fri, Mar 13, 2020	87.68	89.88	82.48	89.71
7283	NYSE	IDA	Thu, Mar 12, 2020	87.66	89.33	81.94	83.41
7282	NYSE	IDA	Wed, Mar 11, 2020	98.66	99.13	93.77	95.80
7281	NYSE	IDA	Tue, Mar 10, 2020	102.16	102.94	96.86	101.00
7280	NYSE	IDA	Mon, Mar 9, 2020	102.10	103.80	99.68	100.70
7279	NYSE	IDA	Fri, Mar 6, 2020	103.40	107.75	101.25	107.38
7278	NYSE	IDA	Thu, Mar 5, 2020	104.74	106.23	104.14	105.87
7277	NYSE	IDA	Wed, Mar 4, 2020	102.36	106.82	102.36	106.58
7276	NYSE	IDA	Tue, Mar 3, 2020	102.16	104.22	100.69	100.84
7275	NYSE	IDA	Mon, Mar 2, 2020	96.64	102.26	96.41	102.17
7274	NYSE	IDA	Fri, Feb 28, 2020	101.67	101.67	95.85	96.64
7273	NYSE	IDA	Thu, Feb 27, 2020	106.94	107.48	102.82	103.22
7272	NYSE	IDA	Wed, Feb 26, 2020	109.03	110.19	107.55	107.56
7271	NYSE	IDA	Tue, Feb 25, 2020	111.28	111.45	108.62	108.97
7270	NYSE	IDA	Mon, Feb 24, 2020	111.15	112.28	110.54	111.35
7269	NYSE	IDA	Fri, Feb 21, 2020	111.76	113.00	111.54	111.88
7268	NYSE	IDA	Thu, Feb 20, 2020	111.41	112.90	109.97	111.74
7267	NYSE	IDA	Wed, Feb 19, 2020	112.80	113.58	111.75	111.91
7266	NYSE	IDA	Tue, Feb 18, 2020	112.11	113.35	111.71	113.15
7265	NYSE	IDA	Fri, Feb 14, 2020	111.37	111.99	110.81	111.91
7264	NYSE	IDA	Thu, Feb 13, 2020	109.82	111.32	109.72	111.15
7263	NYSE	IDA	Wed, Feb 12, 2020	109.88	109.96	108.08	109.85
7262	NYSE	IDA	Tue, Feb 11, 2020	110.38	110.85	109.72	110.09
7261	NYSE	IDA	Mon, Feb 10, 2020	109.91	110.44	109.65	110.28
7260	NYSE	IDA	Fri, Feb 7, 2020	110.75	110.94	109.58	109.62
7259	NYSE	IDA	Thu, Feb 6, 2020	110.65	111.23	110.29	110.53
7258	NYSE	IDA	Wed, Feb 5, 2020	110.16	111.18	110.15	110.65
7257	NYSE	IDA	Tue, Feb 4, 2020	111.76	111.78	110.28	110.38
7256	NYSE	IDA	Mon, Feb 3, 2020	112.36	112.70	111.96	111.88
7255	NYSE	IDA	Fri, Jan 31, 2020	113.04	113.48	111.83	112.19
7254	NYSE	IDA	Thu, Jan 30, 2020	111.91	113.34	111.91	113.18
7253	NYSE	IDA	Wed, Jan 29, 2020	111.96	112.34	110.70	112.09
7252	NYSE	IDA	Tue, Jan 28, 2020	111.93	112.33	111.29	111.69
7251	NYSE	IDA	Mon, Jan 27, 2020	111.86	112.71	111.27	111.79
7250	NYSE	IDA	Fri, Jan 24, 2020	111.28	112.34	111.15	112.04
7249	NYSE	IDA	Thu, Jan 23, 2020	110.34	111.37	110.26	111.29
7248	NYSE	IDA	Wed, Jan 22, 2020	110.09	110.41	109.87	110.15
7247	NYSE	IDA	Tue, Jan 21, 2020	109.30	109.84	108.54	109.79
7246	NYSE	IDA	Fri, Jan 17, 2020	108.70	109.22	108.15	109.12
7245	NYSE	IDA	Thu, Jan 16, 2020	108.03	109.04	108.03	108.61
7244	NYSE	IDA	Wed, Jan 15, 2020	106.99	108.57	106.99	108.17
7243	NYSE	IDA	Tue, Jan 14, 2020	106.88	107.16	106.02	106.99
7242	NYSE	IDA	Mon, Jan 13, 2020	105.66	107.29	105.66	107.02
7241	NYSE	IDA	Fri, Jan 10, 2020	105.53	105.95	105.36	105.74
7240	NYSE	IDA	Thu, Jan 9, 2020	104.59	105.67	104.46	105.42
7239	NYSE	IDA	Wed, Jan 8, 2020	105.02	105.36	104.52	104.70
7238	NYSE	IDA	Tue, Jan 7, 2020	105.31	105.55	104.75	105.15
7237	NYSE	IDA	Mon, Jan 6, 2020	105.55	106.34	105.29	105.59
7236	NYSE	IDA	Fri, Jan 3, 2020	105.63	106.13	105.43	105.59
7235	NYSE	IDA	Thu, Jan 2, 2020	107.04	107.04	104.81	105.56
7234	NYSE	IDA	Tue, Dec 31, 2019	106.65	107.50	106.44	106.80
7233	NYSE	IDA	Mon, Dec 30, 2019	106.36	106.84	105.88	106.81
7232	NYSE	IDA	Fri, Dec 27, 2019	106.22	106.66	105.95	106.59
7231	NYSE	IDA	Thu, Dec 26, 2019	106.09	106.57	105.59	106.18
7230	NYSE	IDA	Tue, Dec 24, 2019	106.19	106.29	105.41	106.00
7229	NYSE	IDA	Mon, Dec 23, 2019	108.00	108.00	105.67	106.07
7228	NYSE	IDA	Fri, Dec 20, 2019	107.87	108.30	107.10	108.01
7227	NYSE	IDA	Thu, Dec 19, 2019	107.57	108.12	107.12	107.60
7226	NYSE	IDA	Wed, Dec 18, 2019	107.05	107.97	106.12	107.68
7225	NYSE	IDA	Tue, Dec 17, 2019	106.58	107.39	106.58	106.84
7224	NYSE	IDA	Mon, Dec 16, 2019	105.30	106.66	105.06	106.63
7223	NYSE	IDA	Fri, Dec 13, 2019	105.36	105.50	104.44	105.38
7222	NYSE	IDA	Thu, Dec 12, 2019	105.52	105.91	104.41	105.25
7221	NYSE	IDA	Wed, Dec 11, 2019	105.31	105.84	104.83	105.77
7220	NYSE	IDA	Tue, Dec 10, 2019	104.38	105.42	104.38	105.25
7219	NYSE	IDA	Mon, Dec 9, 2019	104.97	104.97	104.13	104.47
7218	NYSE	IDA	Fri, Dec 6, 2019	104.73	105.06	104.16	104.61
7217	NYSE	IDA	Thu, Dec 5, 2019	104.26	104.76	104.11	104.70
7216	NYSE	IDA	Wed, Dec 4, 2019	103.72	104.85	103.72	104.48
7215	NYSE	IDA	Tue, Dec 3, 2019	104.25	104.65	103.81	104.10
7214	NYSE	IDA	Mon, Dec 2, 2019	104.76	104.76	103.75	103.94
7213	NYSE	IDA	Fri, Nov 29, 2019	106.24	106.73	105.00	105.05
7212	NYSE	IDA	Wed, Nov 27, 2019	105.42	106.29	105.09	106.16
7211	NYSE	IDA	Tue, Nov 26, 2019	104.48	105.39	104.14	105.25
7210	NYSE	IDA	Mon, Nov 25, 2019	105.43	105.87	104.51	104.65
7209	NYSE	IDA	Fri, Nov 22, 2019	104.93	106.06	103.82	105.65
7208	NYSE	IDA	Thu, Nov 21, 2019	105.67	105.77	103.92	104.57
7207	NYSE	IDA	Wed, Nov 20, 2019	103.72	106.24	103.72	105.74
7206	NYSE	IDA	Tue, Nov 19, 2019	103.34	104.10	102.70	103.75
7205	NYSE	IDA	Mon, Nov 18, 2019	104.45	105.05	103.24	103.38
7204	NYSE	IDA	Fri, Nov 15, 2019	104.29	104.66	103.48	104.34
7203	NYSE	IDA	Thu, Nov 14, 2019	104.50	104.93	104.17	104.29
7202	NYSE	IDA	Wed, Nov 13, 2019	102.65	104.69	102.65	104.28
7201	NYSE	IDA	Tue, Nov 12, 2019	102.26	103.02	102.11	102.33
7200	NYSE	IDA	Mon, Nov 11, 2019	102.76	103.09	102.04	102.07
7199	NYSE	IDA	Fri, Nov 8, 2019	102.88	103.52	102.40	102.85
7198	NYSE	IDA	Thu, Nov 7, 2019	104.95	105.31	102.51	103.22
7197	NYSE	IDA	Wed, Nov 6, 2019	105.53	105.99	105.13	105.25
7196	NYSE	IDA	Tue, Nov 5, 2019	106.01	106.45	105.14	105.39
7195	NYSE	IDA	Mon, Nov 4, 2019	107.72	107.98	105.80	106.36
7194	NYSE	IDA	Fri, Nov 1, 2019	108.77	108.77	107.72	108.03
7193	NYSE	IDA	Thu, Oct 31, 2019	107.44	108.82	107.29	107.62
7192	NYSE	IDA	Wed, Oct 30, 2019	107.93	109.00	107.80	108.91
7191	NYSE	IDA	Tue, Oct 29, 2019	106.76	107.83	106.75	107.74
7190	NYSE	IDA	Mon, Oct 28, 2019	107.57	108.24	106.58	106.80
7189	NYSE	IDA	Fri, Oct 25, 2019	109.25	109.25	107.57	107.92
7188	NYSE	IDA	Thu, Oct 24, 2019	108.98	109.73	108.83	108.99
7187	NYSE	IDA	Wed, Oct 23, 2019	109.40	109.95	108.82	109.17
7186	NYSE	IDA	Tue, Oct 22, 2019	109.81	110.14	108.95	109.09
7185	NYSE	IDA	Mon, Oct 21, 2019	109.47	109.92	108.97	109.35
7184	NYSE	IDA	Fri, Oct 18, 2019	108.95	109.78	108.54	109.59
7183	NYSE	IDA	Thu, Oct 17, 2019	108.53	109.23	108.13	108.95
7182	NYSE	IDA	Wed, Oct 16, 2019	108.28	108.72	107.90	108.36
7181	NYSE	IDA	Tue, Oct 15, 2019	109.94	110.07	108.19	108.62
7180	NYSE	IDA	Mon, Oct 14, 2019	111.35	111.35	109.58	109.72
7179	NYSE	IDA	Fri, Oct 11, 2019	110.84	111.57	110.44	111.05
7178	NYSE	IDA	Thu, Oct 10, 2019	110.44	111.17	109.73	111.09
7177	NYSE	IDA	Wed, Oct 9, 2019	111.08	111.24	110.20	110.81
7176	NYSE	IDA	Tue, Oct 8, 2019	111.71	111.75	110.57	110.59
7175	NYSE	IDA	Mon, Oct 7, 2019	112.89	113.09	111.74	111.99
7174	NYSE	IDA	Fri, Oct 4, 2019	111.22	113.25	111.22	113.25
7173	NYSE	IDA	Thu, Oct 3, 2019	111.20	111.43	110.68	111.28
7172	NYSE	IDA	Wed, Oct 2, 2019	112.38	112.38	110.39	110.95
7171	NYSE	IDA	Tue, Oct 1, 2019	112.18	112.78	111.89	112.34
7170	NYSE	IDA	Mon, Sep 30, 2019	112.71	113.43	112.10	112.67
7169	NYSE	IDA	Fri, Sep 27, 2019	113.34	113.34	111.84	112.50
7168	NYSE	IDA	Thu, Sep 26, 2019	113.17	114.01	112.81	113.17
7167	NYSE	IDA	Wed, Sep 25, 2019	112.02	113.37	111.53	113.04
7166	NYSE	IDA	Tue, Sep 24, 2019	110.98	112.94	110.98	112.02
7165	NYSE	IDA	Mon, Sep 23, 2019	111.56	111.57	110.50	110.77
7164	NYSE	IDA	Fri, Sep 20, 2019	110.57	111.44	109.30	111.19
7163	NYSE	IDA	Thu, Sep 19, 2019	110.96	111.05	110.30	110.37
7162	NYSE	IDA	Wed, Sep 18, 2019	109.77	110.84	108.99	110.35
7161	NYSE	IDA	Tue, Sep 17, 2019	108.39	109.99	108.39	109.54
7160	NYSE	IDA	Mon, Sep 16, 2019	109.20	109.20	107.85	108.12
7159	NYSE	IDA	Fri, Sep 13, 2019	108.78	109.56	108.20	108.89
7158	NYSE	IDA	Thu, Sep 12, 2019	109.15	109.97	108.56	109.61
7157	NYSE	IDA	Wed, Sep 11, 2019	106.54	108.35	106.54	108.35
7156	NYSE	IDA	Tue, Sep 10, 2019	107.78	107.78	106.08	107.28
7155	NYSE	IDA	Mon, Sep 9, 2019	108.67	108.67	107.39	108.21
7154	NYSE	IDA	Fri, Sep 6, 2019	110.20	110.35	108.95	109.04
7153	NYSE	IDA	Thu, Sep 5, 2019	110.26	111.13	109.52	109.82
7152	NYSE	IDA	Wed, Sep 4, 2019	111.74	111.83	110.57	111.06
7151	NYSE	IDA	Tue, Sep 3, 2019	109.83	111.33	109.83	111.20
7150	NYSE	IDA	Fri, Aug 30, 2019	109.72	110.57	109.12	109.81
7149	NYSE	IDA	Thu, Aug 29, 2019	109.91	110.36	109.12	109.65
7148	NYSE	IDA	Wed, Aug 28, 2019	109.49	109.83	108.59	109.40
7147	NYSE	IDA	Tue, Aug 27, 2019	109.66	110.21	109.17	109.25
7146	NYSE	IDA	Mon, Aug 26, 2019	108.66	109.21	108.31	109.01
7145	NYSE	IDA	Fri, Aug 23, 2019	108.82	109.21	108.00	108.35
7144	NYSE	IDA	Thu, Aug 22, 2019	108.40	108.90	107.62	108.82
7143	NYSE	IDA	Wed, Aug 21, 2019	107.48	108.57	107.29	108.49
7142	NYSE	IDA	Tue, Aug 20, 2019	108.64	108.64	107.50	107.79
7141	NYSE	IDA	Mon, Aug 19, 2019	108.01	108.64	107.61	108.26
7140	NYSE	IDA	Fri, Aug 16, 2019	106.66	108.16	106.65	108.03
7139	NYSE	IDA	Thu, Aug 15, 2019	104.98	106.61	104.63	106.48
7138	NYSE	IDA	Wed, Aug 14, 2019	105.41	105.79	104.49	104.95
7137	NYSE	IDA	Tue, Aug 13, 2019	104.00	105.44	103.55	105.15
7136	NYSE	IDA	Mon, Aug 12, 2019	104.13	104.61	103.83	104.22
7135	NYSE	IDA	Fri, Aug 9, 2019	105.82	106.20	104.17	104.32
7134	NYSE	IDA	Thu, Aug 8, 2019	103.43	105.86	102.66	105.70
7133	NYSE	IDA	Wed, Aug 7, 2019	103.32	104.47	102.19	103.63
7132	NYSE	IDA	Tue, Aug 6, 2019	101.98	103.83	101.24	103.33
7131	NYSE	IDA	Mon, Aug 5, 2019	103.15	103.82	101.75	102.18
7130	NYSE	IDA	Fri, Aug 2, 2019	103.34	103.73	102.49	102.84
7129	NYSE	IDA	Thu, Aug 1, 2019	103.47	104.35	102.24	103.03
7128	NYSE	IDA	Wed, Jul 31, 2019	102.41	103.08	101.66	102.06
7127	NYSE	IDA	Tue, Jul 30, 2019	102.30	103.21	101.75	102.22
7126	NYSE	IDA	Mon, Jul 29, 2019	102.77	102.90	101.76	102.64
7125	NYSE	IDA	Fri, Jul 26, 2019	101.64	102.32	101.36	102.27
7124	NYSE	IDA	Thu, Jul 25, 2019	101.93	102.55	101.16	101.47
7123	NYSE	IDA	Wed, Jul 24, 2019	102.98	103.00	101.76	102.14
7122	NYSE	IDA	Tue, Jul 23, 2019	102.86	103.08	102.03	102.59
7121	NYSE	IDA	Mon, Jul 22, 2019	103.00	103.09	101.90	102.64
7120	NYSE	IDA	Fri, Jul 19, 2019	104.35	104.59	102.49	102.50
7119	NYSE	IDA	Thu, Jul 18, 2019	104.05	104.80	103.39	104.59
7118	NYSE	IDA	Wed, Jul 17, 2019	104.84	105.25	104.05	104.16
7117	NYSE	IDA	Tue, Jul 16, 2019	103.17	104.49	103.08	104.43
7116	NYSE	IDA	Mon, Jul 15, 2019	103.63	104.09	102.86	103.54
7115	NYSE	IDA	Fri, Jul 12, 2019	104.52	104.72	103.63	103.69
7114	NYSE	IDA	Thu, Jul 11, 2019	103.85	104.60	103.49	104.39
7113	NYSE	IDA	Wed, Jul 10, 2019	104.78	105.00	103.69	104.08
7112	NYSE	IDA	Tue, Jul 9, 2019	104.19	104.58	103.52	104.42
7111	NYSE	IDA	Mon, Jul 8, 2019	104.11	104.54	103.42	104.21
7110	NYSE	IDA	Fri, Jul 5, 2019	102.67	104.06	101.82	104.02
7109	NYSE	IDA	Wed, Jul 3, 2019	102.77	103.97	102.55	103.59
7108	NYSE	IDA	Tue, Jul 2, 2019	101.36	102.78	101.10	102.37
7107	NYSE	IDA	Mon, Jul 1, 2019	100.47	101.00	98.88	100.93
7106	NYSE	IDA	Fri, Jun 28, 2019	100.90	101.74	100.36	100.43
7105	NYSE	IDA	Thu, Jun 27, 2019	101.92	102.16	100.38	100.96
7104	NYSE	IDA	Wed, Jun 26, 2019	104.05	104.05	101.30	101.30
7103	NYSE	IDA	Tue, Jun 25, 2019	104.44	104.95	103.97	104.27
7102	NYSE	IDA	Mon, Jun 24, 2019	105.96	105.96	103.88	104.16
7101	NYSE	IDA	Fri, Jun 21, 2019	103.90	106.13	103.25	105.62
7100	NYSE	IDA	Thu, Jun 20, 2019	104.52	105.04	102.92	104.64
7099	NYSE	IDA	Wed, Jun 19, 2019	102.64	104.08	102.30	103.52
7098	NYSE	IDA	Tue, Jun 18, 2019	102.97	103.24	102.01	102.84
7097	NYSE	IDA	Mon, Jun 17, 2019	103.68	103.85	102.01	102.32
7096	NYSE	IDA	Fri, Jun 14, 2019	102.96	104.09	102.96	103.59
7095	NYSE	IDA	Thu, Jun 13, 2019	104.31	104.34	102.55	103.04
7094	NYSE	IDA	Wed, Jun 12, 2019	103.94	104.27	103.57	103.87
7093	NYSE	IDA	Tue, Jun 11, 2019	104.16	104.40	102.77	103.40
7092	NYSE	IDA	Mon, Jun 10, 2019	103.96	104.55	102.94	104.23
7091	NYSE	IDA	Fri, Jun 7, 2019	105.00	105.46	104.06	104.45
7090	NYSE	IDA	Thu, Jun 6, 2019	103.73	104.39	102.92	104.20
7089	NYSE	IDA	Wed, Jun 5, 2019	101.68	103.54	101.64	103.30
7088	NYSE	IDA	Tue, Jun 4, 2019	101.35	101.66	99.72	101.58
7087	NYSE	IDA	Mon, Jun 3, 2019	100.85	101.62	99.93	101.39
7086	NYSE	IDA	Fri, May 31, 2019	99.21	100.42	98.77	100.27
7085	NYSE	IDA	Thu, May 30, 2019	100.49	101.14	98.77	99.19
7084	NYSE	IDA	Wed, May 29, 2019	102.28	102.28	100.40	100.58
7083	NYSE	IDA	Tue, May 28, 2019	104.12	104.12	101.96	102.11
7082	NYSE	IDA	Fri, May 24, 2019	104.28	104.70	103.41	103.67
7081	NYSE	IDA	Thu, May 23, 2019	103.56	104.16	102.87	104.12
7080	NYSE	IDA	Wed, May 22, 2019	102.91	103.70	101.91	103.52
7079	NYSE	IDA	Tue, May 21, 2019	102.86	103.49	102.41	102.70
7078	NYSE	IDA	Mon, May 20, 2019	102.96	103.64	102.51	102.88
7077	NYSE	IDA	Fri, May 17, 2019	102.28	103.77	101.50	102.97
7076	NYSE	IDA	Thu, May 16, 2019	103.30	104.37	102.35	102.82
7075	NYSE	IDA	Wed, May 15, 2019	103.13	103.66	102.56	103.38
7074	NYSE	IDA	Tue, May 14, 2019	103.36	103.36	102.62	103.13
7073	NYSE	IDA	Mon, May 13, 2019	101.28	103.77	101.28	103.52
7072	NYSE	IDA	Fri, May 10, 2019	100.61	101.64	99.88	101.64
7071	NYSE	IDA	Thu, May 9, 2019	99.43	100.88	98.77	100.46
7070	NYSE	IDA	Wed, May 8, 2019	100.03	100.03	98.80	99.38
7069	NYSE	IDA	Tue, May 7, 2019	100.34	101.11	99.55	100.03
7068	NYSE	IDA	Mon, May 6, 2019	100.27	100.83	99.65	100.32
7067	NYSE	IDA	Fri, May 3, 2019	97.92	100.45	97.78	100.40
7066	NYSE	IDA	Thu, May 2, 2019	98.81	99.73	97.16	97.74
7065	NYSE	IDA	Wed, May 1, 2019	98.90	99.35	97.89	98.82
7064	NYSE	IDA	Tue, Apr 30, 2019	98.00	99.24	97.75	99.02
7063	NYSE	IDA	Mon, Apr 29, 2019	97.47	97.86	97.11	97.72
7062	NYSE	IDA	Fri, Apr 26, 2019	98.18	98.72	97.64	97.70
7061	NYSE	IDA	Thu, Apr 25, 2019	97.55	98.08	97.05	97.69
7060	NYSE	IDA	Wed, Apr 24, 2019	97.30	98.44	97.20	98.04
7059	NYSE	IDA	Tue, Apr 23, 2019	96.31	97.21	95.93	96.94
7058	NYSE	IDA	Mon, Apr 22, 2019	96.97	97.15	96.14	96.36
7057	NYSE	IDA	Thu, Apr 18, 2019	97.47	98.12	96.93	97.09
7056	NYSE	IDA	Wed, Apr 17, 2019	97.63	97.92	96.79	97.20
7055	NYSE	IDA	Tue, Apr 16, 2019	98.77	98.85	97.17	97.48
7054	NYSE	IDA	Mon, Apr 15, 2019	99.10	99.65	98.31	98.67
7053	NYSE	IDA	Fri, Apr 12, 2019	98.96	99.28	98.04	98.81
7052	NYSE	IDA	Thu, Apr 11, 2019	97.92	99.17	97.90	99.12
7051	NYSE	IDA	Wed, Apr 10, 2019	98.05	98.93	97.74	97.95
7050	NYSE	IDA	Tue, Apr 9, 2019	98.08	98.38	97.41	97.79
7049	NYSE	IDA	Mon, Apr 8, 2019	99.18	99.26	98.08	98.18
7048	NYSE	IDA	Fri, Apr 5, 2019	98.00	99.27	97.69	99.24
7047	NYSE	IDA	Thu, Apr 4, 2019	98.85	98.88	97.52	97.79
7046	NYSE	IDA	Wed, Apr 3, 2019	98.82	99.16	97.81	98.50
7045	NYSE	IDA	Tue, Apr 2, 2019	100.00	100.00	98.33	98.65
7044	NYSE	IDA	Mon, Apr 1, 2019	99.52	99.87	98.33	99.60
7043	NYSE	IDA	Fri, Mar 29, 2019	99.09	99.61	98.50	99.54
7042	NYSE	IDA	Thu, Mar 28, 2019	100.37	100.89	98.69	98.76
7041	NYSE	IDA	Wed, Mar 27, 2019	100.87	100.87	99.63	100.25
7040	NYSE	IDA	Tue, Mar 26, 2019	100.31	101.16	100.11	100.81
7039	NYSE	IDA	Mon, Mar 25, 2019	100.31	100.68	99.28	100.30
7038	NYSE	IDA	Fri, Mar 22, 2019	99.51	101.11	99.51	100.02
7037	NYSE	IDA	Thu, Mar 21, 2019	98.30	99.82	98.11	99.40
7036	NYSE	IDA	Wed, Mar 20, 2019	98.37	99.45	97.84	98.20
7035	NYSE	IDA	Tue, Mar 19, 2019	99.30	99.47	97.72	98.04
7034	NYSE	IDA	Mon, Mar 18, 2019	99.68	100.09	99.13	99.61
7033	NYSE	IDA	Fri, Mar 15, 2019	99.23	100.45	98.99	99.54
7032	NYSE	IDA	Thu, Mar 14, 2019	100.28	100.39	99.18	99.28
7031	NYSE	IDA	Wed, Mar 13, 2019	101.37	101.47	99.82	100.07
7030	NYSE	IDA	Tue, Mar 12, 2019	101.46	102.01	101.05	101.22
7029	NYSE	IDA	Mon, Mar 11, 2019	100.55	101.70	100.31	101.48
7028	NYSE	IDA	Fri, Mar 8, 2019	99.68	100.37	99.40	100.34
7027	NYSE	IDA	Thu, Mar 7, 2019	99.16	99.90	98.95	99.35
7026	NYSE	IDA	Wed, Mar 6, 2019	98.70	99.05	98.13	98.70
7025	NYSE	IDA	Tue, Mar 5, 2019	99.33	99.86	98.40	98.60
7024	NYSE	IDA	Mon, Mar 4, 2019	99.36	99.69	98.14	99.59
7023	NYSE	IDA	Fri, Mar 1, 2019	98.03	99.25	97.46	98.92
7022	NYSE	IDA	Thu, Feb 28, 2019	98.00	98.74	97.85	98.41
7021	NYSE	IDA	Wed, Feb 27, 2019	97.54	98.13	97.33	98.06
7020	NYSE	IDA	Tue, Feb 26, 2019	98.82	98.82	97.82	98.11
7019	NYSE	IDA	Mon, Feb 25, 2019	99.17	99.17	97.85	98.59
7018	NYSE	IDA	Fri, Feb 22, 2019	99.55	100.19	98.67	99.42
7017	NYSE	IDA	Thu, Feb 21, 2019	98.15	99.36	97.60	99.10
7016	NYSE	IDA	Wed, Feb 20, 2019	98.51	98.73	97.75	98.29
7015	NYSE	IDA	Tue, Feb 19, 2019	98.04	98.87	97.59	98.51
7014	NYSE	IDA	Fri, Feb 15, 2019	98.10	98.60	97.40	97.89
7013	NYSE	IDA	Thu, Feb 14, 2019	97.39	98.08	96.57	97.60
7012	NYSE	IDA	Wed, Feb 13, 2019	98.01	98.22	96.94	97.17
7011	NYSE	IDA	Tue, Feb 12, 2019	98.50	99.30	97.71	98.16
7010	NYSE	IDA	Mon, Feb 11, 2019	98.27	98.79	97.83	98.38
7009	NYSE	IDA	Fri, Feb 8, 2019	97.98	99.11	97.95	98.55
7008	NYSE	IDA	Thu, Feb 7, 2019	96.13	98.17	95.66	98.08
7007	NYSE	IDA	Wed, Feb 6, 2019	96.41	96.48	95.74	96.19
7006	NYSE	IDA	Tue, Feb 5, 2019	96.44	96.76	95.73	96.32
7005	NYSE	IDA	Mon, Feb 4, 2019	95.76	96.43	95.03	96.41
7004	NYSE	IDA	Fri, Feb 1, 2019	97.23	97.23	95.23	96.21
7003	NYSE	IDA	Thu, Jan 31, 2019	95.40	97.69	95.01	97.50
7002	NYSE	IDA	Wed, Jan 30, 2019	93.98	95.41	93.65	95.29
7001	NYSE	IDA	Tue, Jan 29, 2019	94.75	95.14	94.06	94.10
7000	NYSE	IDA	Mon, Jan 28, 2019	94.42	95.72	93.41	94.22
6999	NYSE	IDA	Fri, Jan 25, 2019	95.98	96.50	94.22	94.59
6998	NYSE	IDA	Thu, Jan 24, 2019	96.00	96.60	94.76	96.47
6997	NYSE	IDA	Wed, Jan 23, 2019	93.92	95.77	93.71	95.71
6996	NYSE	IDA	Tue, Jan 22, 2019	94.12	94.69	92.63	93.76
6995	NYSE	IDA	Fri, Jan 18, 2019	94.61	95.58	93.57	94.17
6994	NYSE	IDA	Thu, Jan 17, 2019	94.72	95.73	94.53	95.00
6993	NYSE	IDA	Wed, Jan 16, 2019	93.76	95.09	93.09	94.65
6992	NYSE	IDA	Tue, Jan 15, 2019	92.13	93.97	92.13	93.72
6991	NYSE	IDA	Mon, Jan 14, 2019	93.15	93.47	91.71	92.23
6990	NYSE	IDA	Fri, Jan 11, 2019	95.22	95.56	93.78	94.25
6989	NYSE	IDA	Thu, Jan 10, 2019	93.81	95.55	93.15	95.36
6988	NYSE	IDA	Wed, Jan 9, 2019	92.75	93.71	91.76	93.66
6987	NYSE	IDA	Tue, Jan 8, 2019	90.03	92.92	89.81	92.85
6986	NYSE	IDA	Mon, Jan 7, 2019	90.79	91.48	89.65	89.94
6985	NYSE	IDA	Fri, Jan 4, 2019	90.17	92.21	90.00	91.54
6984	NYSE	IDA	Thu, Jan 3, 2019	90.13	91.11	89.90	90.27
6983	NYSE	IDA	Wed, Jan 2, 2019	92.85	92.85	89.31	90.02
6982	NYSE	IDA	Mon, Dec 31, 2018	92.66	93.14	91.36	93.06
6981	NYSE	IDA	Fri, Dec 28, 2018	92.96	93.96	92.17	92.54
6980	NYSE	IDA	Thu, Dec 27, 2018	92.42	93.16	90.69	93.16
6979	NYSE	IDA	Wed, Dec 26, 2018	91.21	92.71	89.91	92.51
6978	NYSE	IDA	Mon, Dec 24, 2018	97.11	97.22	91.06	91.14
6977	NYSE	IDA	Fri, Dec 21, 2018	97.08	99.70	96.04	96.26
6976	NYSE	IDA	Thu, Dec 20, 2018	97.37	99.03	96.12	97.37
6975	NYSE	IDA	Wed, Dec 19, 2018	97.48	98.49	96.29	97.10
6974	NYSE	IDA	Tue, Dec 18, 2018	98.74	99.36	96.99	97.20
6973	NYSE	IDA	Mon, Dec 17, 2018	101.08	101.08	97.72	98.04
6972	NYSE	IDA	Fri, Dec 14, 2018	101.40	101.52	100.33	100.70
6971	NYSE	IDA	Thu, Dec 13, 2018	101.05	102.01	100.87	101.40
6970	NYSE	IDA	Wed, Dec 12, 2018	102.07	102.44	101.05	101.09
6969	NYSE	IDA	Tue, Dec 11, 2018	100.81	102.05	100.46	101.78
6968	NYSE	IDA	Mon, Dec 10, 2018	100.28	100.86	98.82	100.43
6967	NYSE	IDA	Fri, Dec 7, 2018	99.86	101.07	99.05	99.98
6966	NYSE	IDA	Thu, Dec 6, 2018	99.67	100.29	97.76	100.17
6965	NYSE	IDA	Tue, Dec 4, 2018	99.81	100.93	98.95	99.37
6964	NYSE	IDA	Mon, Dec 3, 2018	98.36	99.39	97.11	99.39
6963	NYSE	IDA	Fri, Nov 30, 2018	97.11	98.42	96.57	98.24
6962	NYSE	IDA	Thu, Nov 29, 2018	98.04	99.20	96.87	97.12
6961	NYSE	IDA	Wed, Nov 28, 2018	98.82	99.45	97.70	97.81
6960	NYSE	IDA	Tue, Nov 27, 2018	98.89	99.81	98.58	99.09
6959	NYSE	IDA	Mon, Nov 26, 2018	98.80	99.51	98.12	98.93
6958	NYSE	IDA	Fri, Nov 23, 2018	98.64	99.34	97.75	98.66
6957	NYSE	IDA	Wed, Nov 21, 2018	99.48	99.78	98.14	98.38
6956	NYSE	IDA	Tue, Nov 20, 2018	100.33	101.41	99.36	99.89
6955	NYSE	IDA	Mon, Nov 19, 2018	99.55	100.38	99.06	100.13
6954	NYSE	IDA	Fri, Nov 16, 2018	99.11	100.30	98.98	99.77
6953	NYSE	IDA	Thu, Nov 15, 2018	98.18	99.06	97.05	98.69
6952	NYSE	IDA	Wed, Nov 14, 2018	99.06	99.73	98.50	98.87
6951	NYSE	IDA	Tue, Nov 13, 2018	98.81	99.66	97.79	99.33
6950	NYSE	IDA	Mon, Nov 12, 2018	97.39	99.72	97.00	98.55
6949	NYSE	IDA	Fri, Nov 9, 2018	97.08	98.96	97.07	98.00
6948	NYSE	IDA	Thu, Nov 8, 2018	98.20	98.58	96.67	97.70
6947	NYSE	IDA	Wed, Nov 7, 2018	97.05	98.06	96.30	97.99
6946	NYSE	IDA	Tue, Nov 6, 2018	95.75	97.12	95.43	96.83
6945	NYSE	IDA	Mon, Nov 5, 2018	95.15	96.14	94.88	95.55
6944	NYSE	IDA	Fri, Nov 2, 2018	95.54	95.54	93.06	94.63
6943	NYSE	IDA	Thu, Nov 1, 2018	97.25	98.00	94.33	95.05
6942	NYSE	IDA	Wed, Oct 31, 2018	95.29	95.48	92.94	93.26
6941	NYSE	IDA	Tue, Oct 30, 2018	95.37	96.55	94.90	95.58
6940	NYSE	IDA	Mon, Oct 29, 2018	95.40	96.05	94.32	95.05
6939	NYSE	IDA	Fri, Oct 26, 2018	96.86	97.47	93.89	94.79
6938	NYSE	IDA	Thu, Oct 25, 2018	98.05	98.05	96.15	96.60
6937	NYSE	IDA	Wed, Oct 24, 2018	97.66	99.05	97.13	98.32
6936	NYSE	IDA	Tue, Oct 23, 2018	98.41	99.49	97.23	97.34
6935	NYSE	IDA	Mon, Oct 22, 2018	98.37	98.88	97.93	98.59
6934	NYSE	IDA	Fri, Oct 19, 2018	97.00	98.87	96.95	98.23
6933	NYSE	IDA	Thu, Oct 18, 2018	96.86	97.66	96.20	96.87
6932	NYSE	IDA	Wed, Oct 17, 2018	96.77	97.11	96.19	96.91
6931	NYSE	IDA	Tue, Oct 16, 2018	95.57	97.55	95.24	97.06
6930	NYSE	IDA	Mon, Oct 15, 2018	95.55	96.32	94.79	95.49
6929	NYSE	IDA	Fri, Oct 12, 2018	96.40	96.57	94.89	95.49
6928	NYSE	IDA	Thu, Oct 11, 2018	99.48	99.60	96.28	96.43
6927	NYSE	IDA	Wed, Oct 10, 2018	100.60	101.28	99.17	99.33
6926	NYSE	IDA	Tue, Oct 9, 2018	100.51	101.89	100.47	100.70
6925	NYSE	IDA	Mon, Oct 8, 2018	100.12	101.16	99.75	100.44
6924	NYSE	IDA	Fri, Oct 5, 2018	98.58	100.11	98.58	99.74
6923	NYSE	IDA	Thu, Oct 4, 2018	98.11	99.23	97.38	98.54
6922	NYSE	IDA	Wed, Oct 3, 2018	99.04	99.80	97.46	98.37
6921	NYSE	IDA	Tue, Oct 2, 2018	97.91	99.44	97.67	99.05
6920	NYSE	IDA	Mon, Oct 1, 2018	99.15	99.15	97.49	97.67
6919	NYSE	IDA	Fri, Sep 28, 2018	97.89	99.40	97.83	99.23
6918	NYSE	IDA	Thu, Sep 27, 2018	97.23	98.66	97.18	97.77
6917	NYSE	IDA	Wed, Sep 26, 2018	98.53	98.90	96.81	96.98
6916	NYSE	IDA	Tue, Sep 25, 2018	99.03	99.03	97.85	98.19
6915	NYSE	IDA	Mon, Sep 24, 2018	99.12	99.90	98.40	99.07
6914	NYSE	IDA	Fri, Sep 21, 2018	98.42	99.55	98.15	99.20
6913	NYSE	IDA	Thu, Sep 20, 2018	98.35	98.80	97.69	98.69
6912	NYSE	IDA	Wed, Sep 19, 2018	101.10	101.10	97.74	98.39
6911	NYSE	IDA	Tue, Sep 18, 2018	100.38	101.49	99.98	101.10
6910	NYSE	IDA	Mon, Sep 17, 2018	100.15	100.66	99.69	100.49
6909	NYSE	IDA	Fri, Sep 14, 2018	100.23	100.75	99.26	100.05
6908	NYSE	IDA	Thu, Sep 13, 2018	99.81	100.60	99.30	100.53
6907	NYSE	IDA	Wed, Sep 12, 2018	99.59	100.13	99.27	99.70
6906	NYSE	IDA	Tue, Sep 11, 2018	99.97	100.74	99.55	99.73
6905	NYSE	IDA	Mon, Sep 10, 2018	100.17	100.89	99.67	100.05
6904	NYSE	IDA	Fri, Sep 7, 2018	99.64	100.43	99.14	99.86
6903	NYSE	IDA	Thu, Sep 6, 2018	99.77	100.84	99.45	100.31
6902	NYSE	IDA	Wed, Sep 5, 2018	97.91	99.77	97.91	99.68
6901	NYSE	IDA	Tue, Sep 4, 2018	97.92	98.75	97.40	97.73
6900	NYSE	IDA	Fri, Aug 31, 2018	98.32	98.90	97.29	97.85
6899	NYSE	IDA	Thu, Aug 30, 2018	97.62	98.75	97.34	98.36
6898	NYSE	IDA	Wed, Aug 29, 2018	96.53	97.58	96.09	97.49
6897	NYSE	IDA	Tue, Aug 28, 2018	96.50	96.64	95.76	96.04
6896	NYSE	IDA	Mon, Aug 27, 2018	97.95	98.47	96.48	96.60
6895	NYSE	IDA	Fri, Aug 24, 2018	97.35	97.91	96.61	97.80
6894	NYSE	IDA	Thu, Aug 23, 2018	97.10	97.66	96.45	97.11
6893	NYSE	IDA	Wed, Aug 22, 2018	98.49	98.70	96.76	96.95
6892	NYSE	IDA	Tue, Aug 21, 2018	98.65	98.80	97.84	98.52
6891	NYSE	IDA	Mon, Aug 20, 2018	99.08	99.28	98.35	98.78
6890	NYSE	IDA	Fri, Aug 17, 2018	98.27	99.26	98.27	98.91
6889	NYSE	IDA	Thu, Aug 16, 2018	97.33	98.44	97.05	98.42
6888	NYSE	IDA	Wed, Aug 15, 2018	97.12	98.04	96.69	97.23
6887	NYSE	IDA	Tue, Aug 14, 2018	96.63	97.78	96.61	96.64
6886	NYSE	IDA	Mon, Aug 13, 2018	96.35	96.64	95.72	96.44
6885	NYSE	IDA	Fri, Aug 10, 2018	96.62	97.65	96.14	96.20
6884	NYSE	IDA	Thu, Aug 9, 2018	95.46	96.73	95.19	96.66
6883	NYSE	IDA	Wed, Aug 8, 2018	94.85	95.66	94.40	95.49
6882	NYSE	IDA	Tue, Aug 7, 2018	95.27	95.32	94.47	95.17
6881	NYSE	IDA	Mon, Aug 6, 2018	94.46	95.69	94.35	95.17
6880	NYSE	IDA	Fri, Aug 3, 2018	93.75	94.58	93.14	94.12
6879	NYSE	IDA	Thu, Aug 2, 2018	93.20	94.64	92.03	93.66
6878	NYSE	IDA	Wed, Aug 1, 2018	93.88	94.07	92.06	92.90
6877	NYSE	IDA	Tue, Jul 31, 2018	93.41	94.40	93.13	94.24
6876	NYSE	IDA	Mon, Jul 30, 2018	93.96	94.36	93.26	93.33
6875	NYSE	IDA	Fri, Jul 27, 2018	94.72	95.35	93.80	94.17
6874	NYSE	IDA	Thu, Jul 26, 2018	94.18	95.23	94.18	94.95
6873	NYSE	IDA	Wed, Jul 25, 2018	93.00	94.19	92.86	93.63
6872	NYSE	IDA	Tue, Jul 24, 2018	92.50	93.51	91.62	93.37
6871	NYSE	IDA	Mon, Jul 23, 2018	93.27	93.50	92.41	93.16
6870	NYSE	IDA	Fri, Jul 20, 2018	93.75	93.85	92.46	93.28
6869	NYSE	IDA	Thu, Jul 19, 2018	92.64	94.72	92.64	93.88
6868	NYSE	IDA	Wed, Jul 18, 2018	92.49	92.92	91.55	92.40
6867	NYSE	IDA	Tue, Jul 17, 2018	93.08	93.32	92.43	92.48
6866	NYSE	IDA	Mon, Jul 16, 2018	93.24	93.24	92.47	92.97
6865	NYSE	IDA	Fri, Jul 13, 2018	93.24	93.59	92.62	93.18
6864	NYSE	IDA	Thu, Jul 12, 2018	93.10	93.54	92.68	93.13
6863	NYSE	IDA	Wed, Jul 11, 2018	92.01	93.33	92.01	92.98
6862	NYSE	IDA	Tue, Jul 10, 2018	91.22	92.36	90.92	91.99
6861	NYSE	IDA	Mon, Jul 9, 2018	94.51	94.51	90.99	91.23
6860	NYSE	IDA	Fri, Jul 6, 2018	93.90	94.76	93.81	94.42
6859	NYSE	IDA	Thu, Jul 5, 2018	93.28	93.95	92.85	93.90
6858	NYSE	IDA	Tue, Jul 3, 2018	92.69	93.83	92.69	93.12
6857	NYSE	IDA	Mon, Jul 2, 2018	92.25	92.97	91.79	92.67
6856	NYSE	IDA	Fri, Jun 29, 2018	91.96	92.63	91.49	92.24
6855	NYSE	IDA	Thu, Jun 28, 2018	92.47	93.11	91.96	92.12
6854	NYSE	IDA	Wed, Jun 27, 2018	92.42	92.60	91.90	92.34
6853	NYSE	IDA	Tue, Jun 26, 2018	92.38	93.28	92.22	92.59
6852	NYSE	IDA	Mon, Jun 25, 2018	91.40	92.92	91.40	92.74
6851	NYSE	IDA	Fri, Jun 22, 2018	90.53	91.63	90.35	91.26
6850	NYSE	IDA	Thu, Jun 21, 2018	89.90	90.74	89.67	90.52
6849	NYSE	IDA	Wed, Jun 20, 2018	90.67	90.67	89.81	90.06
6848	NYSE	IDA	Tue, Jun 19, 2018	89.50	90.92	89.20	90.67
6847	NYSE	IDA	Mon, Jun 18, 2018	88.48	89.59	88.28	89.31
6846	NYSE	IDA	Fri, Jun 15, 2018	87.38	88.56	87.38	88.34
6845	NYSE	IDA	Thu, Jun 14, 2018	86.55	87.89	86.54	87.71
6844	NYSE	IDA	Wed, Jun 13, 2018	86.48	87.13	85.96	86.27
6843	NYSE	IDA	Tue, Jun 12, 2018	85.43	86.74	85.23	86.31
6842	NYSE	IDA	Mon, Jun 11, 2018	87.14	87.14	85.50	85.55
6841	NYSE	IDA	Fri, Jun 8, 2018	87.67	87.89	86.77	87.01
6840	NYSE	IDA	Thu, Jun 7, 2018	86.91	88.14	86.49	87.51
6839	NYSE	IDA	Wed, Jun 6, 2018	88.03	88.09	86.28	86.77
6838	NYSE	IDA	Tue, Jun 5, 2018	89.12	89.65	87.92	88.07
6837	NYSE	IDA	Mon, Jun 4, 2018	90.44	91.43	88.91	89.05
6836	NYSE	IDA	Fri, Jun 1, 2018	91.78	92.27	87.03	91.51
6835	NYSE	IDA	Thu, May 31, 2018	92.94	93.52	92.10	92.36
6834	NYSE	IDA	Wed, May 30, 2018	90.98	93.56	90.82	92.84
6833	NYSE	IDA	Tue, May 29, 2018	90.78	91.81	90.29	91.29
6832	NYSE	IDA	Fri, May 25, 2018	90.77	91.23	90.52	90.58
6831	NYSE	IDA	Thu, May 24, 2018	89.99	90.62	89.61	90.50
6830	NYSE	IDA	Wed, May 23, 2018	89.62	90.35	89.46	89.79
6829	NYSE	IDA	Tue, May 22, 2018	88.65	89.40	88.57	89.24
6828	NYSE	IDA	Mon, May 21, 2018	88.34	88.99	87.66	88.57
6827	NYSE	IDA	Fri, May 18, 2018	88.59	88.59	87.34	87.90
6826	NYSE	IDA	Thu, May 17, 2018	88.95	89.28	87.94	88.04
6825	NYSE	IDA	Wed, May 16, 2018	89.42	89.60	88.21	88.74
6824	NYSE	IDA	Tue, May 15, 2018	90.02	90.71	88.98	89.27
6823	NYSE	IDA	Mon, May 14, 2018	91.32	91.71	90.12	90.48
6822	NYSE	IDA	Fri, May 11, 2018	91.60	91.99	91.13	91.24
6821	NYSE	IDA	Thu, May 10, 2018	91.77	92.10	90.94	91.44
6820	NYSE	IDA	Wed, May 9, 2018	91.03	91.40	90.08	91.27
6819	NYSE	IDA	Tue, May 8, 2018	92.96	92.96	90.77	91.07
6818	NYSE	IDA	Mon, May 7, 2018	94.34	94.34	92.90	93.06
6817	NYSE	IDA	Fri, May 4, 2018	94.63	94.99	93.94	94.04
6816	NYSE	IDA	Thu, May 3, 2018	93.06	96.01	91.84	94.83
6815	NYSE	IDA	Wed, May 2, 2018	92.69	93.42	92.17	93.12
6814	NYSE	IDA	Tue, May 1, 2018	92.95	93.11	92.44	92.90
6813	NYSE	IDA	Mon, Apr 30, 2018	93.89	94.09	92.99	93.00
6812	NYSE	IDA	Fri, Apr 27, 2018	92.93	94.16	92.42	93.63
6811	NYSE	IDA	Thu, Apr 26, 2018	91.95	93.40	91.44	93.12
6810	NYSE	IDA	Wed, Apr 25, 2018	91.73	92.17	90.63	91.82
6809	NYSE	IDA	Tue, Apr 24, 2018	90.32	92.20	90.32	91.99
6808	NYSE	IDA	Mon, Apr 23, 2018	89.48	90.52	89.23	90.51
6807	NYSE	IDA	Fri, Apr 20, 2018	89.29	89.44	88.78	89.08
6806	NYSE	IDA	Thu, Apr 19, 2018	88.69	89.37	88.34	89.36
6805	NYSE	IDA	Wed, Apr 18, 2018	89.24	89.83	88.76	88.80
6804	NYSE	IDA	Tue, Apr 17, 2018	88.00	88.96	87.32	88.84
6803	NYSE	IDA	Mon, Apr 16, 2018	85.85	87.76	85.85	87.70
6802	NYSE	IDA	Fri, Apr 13, 2018	85.16	85.92	85.15	85.74
6801	NYSE	IDA	Thu, Apr 12, 2018	86.16	86.47	84.82	84.98
6800	NYSE	IDA	Wed, Apr 11, 2018	86.12	86.78	85.65	86.31
6799	NYSE	IDA	Tue, Apr 10, 2018	87.16	87.17	85.93	86.29
6798	NYSE	IDA	Mon, Apr 9, 2018	87.23	87.86	86.82	87.10
6797	NYSE	IDA	Fri, Apr 6, 2018	87.92	88.05	86.96	87.25
6796	NYSE	IDA	Thu, Apr 5, 2018	86.94	87.78	85.84	87.66
6795	NYSE	IDA	Wed, Apr 4, 2018	86.67	87.22	86.00	86.94
6794	NYSE	IDA	Tue, Apr 3, 2018	86.35	87.45	85.66	86.94
6793	NYSE	IDA	Mon, Apr 2, 2018	88.06	88.77	85.55	86.22
6792	NYSE	IDA	Thu, Mar 29, 2018	87.90	88.60	87.73	88.27
6791	NYSE	IDA	Wed, Mar 28, 2018	87.27	87.99	86.72	87.61
6790	NYSE	IDA	Tue, Mar 27, 2018	85.66	87.70	84.93	87.01
6789	NYSE	IDA	Mon, Mar 26, 2018	84.69	86.06	84.45	85.68
6788	NYSE	IDA	Fri, Mar 23, 2018	85.91	86.91	84.25	84.34
6787	NYSE	IDA	Thu, Mar 22, 2018	85.79	87.95	85.79	85.88
6786	NYSE	IDA	Wed, Mar 21, 2018	85.40	86.62	85.34	85.74
6785	NYSE	IDA	Tue, Mar 20, 2018	85.95	86.81	85.05	85.85
6784	NYSE	IDA	Mon, Mar 19, 2018	86.18	86.43	85.09	86.23
6783	NYSE	IDA	Fri, Mar 16, 2018	84.02	86.22	83.97	86.10
6782	NYSE	IDA	Thu, Mar 15, 2018	83.17	84.34	82.98	84.03
6781	NYSE	IDA	Wed, Mar 14, 2018	83.22	84.31	82.94	83.61
6780	NYSE	IDA	Tue, Mar 13, 2018	83.34	83.87	82.44	82.98
6779	NYSE	IDA	Mon, Mar 12, 2018	81.54	83.35	81.54	83.32
6778	NYSE	IDA	Fri, Mar 9, 2018	81.48	82.06	80.29	81.95
6777	NYSE	IDA	Thu, Mar 8, 2018	81.01	81.98	81.01	81.45
6776	NYSE	IDA	Wed, Mar 7, 2018	81.78	81.88	81.00	81.36
6775	NYSE	IDA	Tue, Mar 6, 2018	82.65	82.93	81.08	81.86
6774	NYSE	IDA	Mon, Mar 5, 2018	81.63	83.00	81.36	82.78
6773	NYSE	IDA	Fri, Mar 2, 2018	81.60	82.65	80.45	81.61
6772	NYSE	IDA	Thu, Mar 1, 2018	81.42	82.71	80.87	81.48
6771	NYSE	IDA	Wed, Feb 28, 2018	82.85	83.10	81.05	81.05
6770	NYSE	IDA	Tue, Feb 27, 2018	84.17	84.65	82.43	82.45
6769	NYSE	IDA	Mon, Feb 26, 2018	85.09	85.25	83.44	83.91
6768	NYSE	IDA	Fri, Feb 23, 2018	83.13	84.98	82.68	84.98
6767	NYSE	IDA	Thu, Feb 22, 2018	82.88	83.94	82.23	82.90
6766	NYSE	IDA	Wed, Feb 21, 2018	83.63	84.68	82.49	82.61
6765	NYSE	IDA	Tue, Feb 20, 2018	85.05	85.05	83.21	83.70
6764	NYSE	IDA	Fri, Feb 16, 2018	84.53	85.53	83.93	85.27
6763	NYSE	IDA	Thu, Feb 15, 2018	83.15	84.76	83.07	84.72
6762	NYSE	IDA	Wed, Feb 14, 2018	82.84	83.60	82.30	82.80
6761	NYSE	IDA	Tue, Feb 13, 2018	83.18	83.90	82.02	83.47
6760	NYSE	IDA	Mon, Feb 12, 2018	83.40	83.80	82.03	83.33
6759	NYSE	IDA	Fri, Feb 9, 2018	82.05	84.13	82.05	83.57
6758	NYSE	IDA	Thu, Feb 8, 2018	82.12	83.28	81.40	82.03
6757	NYSE	IDA	Wed, Feb 7, 2018	81.64	83.07	81.44	82.25
6756	NYSE	IDA	Tue, Feb 6, 2018	81.31	82.34	79.59	81.75
6755	NYSE	IDA	Mon, Feb 5, 2018	83.39	84.32	82.12	82.29
6754	NYSE	IDA	Fri, Feb 2, 2018	83.56	84.45	83.25	83.39
6753	NYSE	IDA	Thu, Feb 1, 2018	86.29	86.57	84.45	84.34
6752	NYSE	IDA	Wed, Jan 31, 2018	85.41	86.31	84.45	86.28
6751	NYSE	IDA	Tue, Jan 30, 2018	84.87	85.79	84.87	85.33
6750	NYSE	IDA	Mon, Jan 29, 2018	85.75	85.75	84.51	84.89
6749	NYSE	IDA	Fri, Jan 26, 2018	86.73	86.74	84.97	86.07
6748	NYSE	IDA	Thu, Jan 25, 2018	85.05	86.65	84.99	86.65
6747	NYSE	IDA	Wed, Jan 24, 2018	85.30	85.52	84.70	84.90
6746	NYSE	IDA	Tue, Jan 23, 2018	84.08	85.58	83.74	85.20
6745	NYSE	IDA	Mon, Jan 22, 2018	83.86	84.53	83.10	83.94
6744	NYSE	IDA	Fri, Jan 19, 2018	83.50	84.46	83.44	83.86
6743	NYSE	IDA	Thu, Jan 18, 2018	84.21	84.52	83.05	83.71
6742	NYSE	IDA	Wed, Jan 17, 2018	83.63	84.70	83.40	84.33
6741	NYSE	IDA	Tue, Jan 16, 2018	83.04	84.58	82.62	83.25
6740	NYSE	IDA	Fri, Jan 12, 2018	82.85	83.52	82.08	83.32
6739	NYSE	IDA	Thu, Jan 11, 2018	83.84	84.35	82.84	83.29
6738	NYSE	IDA	Wed, Jan 10, 2018	85.00	85.00	83.21	84.04
6737	NYSE	IDA	Tue, Jan 9, 2018	87.28	88.31	85.36	85.42
6736	NYSE	IDA	Mon, Jan 8, 2018	87.60	88.22	87.40	88.10
6735	NYSE	IDA	Fri, Jan 5, 2018	88.32	88.67	87.23	87.69
6734	NYSE	IDA	Thu, Jan 4, 2018	89.07	90.01	88.18	88.31
6733	NYSE	IDA	Wed, Jan 3, 2018	89.72	90.19	88.80	88.98
6732	NYSE	IDA	Tue, Jan 2, 2018	91.36	91.40	89.56	89.84
6731	NYSE	IDA	Fri, Dec 29, 2017	91.58	92.43	91.24	91.36
6730	NYSE	IDA	Thu, Dec 28, 2017	90.86	91.70	90.65	91.59
6729	NYSE	IDA	Wed, Dec 27, 2017	90.23	91.00	89.85	90.72
6728	NYSE	IDA	Tue, Dec 26, 2017	90.60	91.11	89.81	89.86
6727	NYSE	IDA	Fri, Dec 22, 2017	90.42	91.10	90.41	90.66
6726	NYSE	IDA	Thu, Dec 21, 2017	90.61	91.16	90.03	90.42
6725	NYSE	IDA	Wed, Dec 20, 2017	92.56	92.93	91.07	91.11
6724	NYSE	IDA	Tue, Dec 19, 2017	94.58	94.91	92.52	92.65
6723	NYSE	IDA	Mon, Dec 18, 2017	95.72	96.13	94.31	94.57
6722	NYSE	IDA	Fri, Dec 15, 2017	94.55	96.29	94.55	95.51
6721	NYSE	IDA	Thu, Dec 14, 2017	95.19	95.48	93.92	94.54
6720	NYSE	IDA	Wed, Dec 13, 2017	95.52	95.89	94.83	95.22
6719	NYSE	IDA	Tue, Dec 12, 2017	96.58	96.80	94.99	95.00
6718	NYSE	IDA	Mon, Dec 11, 2017	97.15	97.26	95.95	96.75
6717	NYSE	IDA	Fri, Dec 8, 2017	97.03	97.60	96.60	97.16
6716	NYSE	IDA	Thu, Dec 7, 2017	96.96	97.36	95.96	97.23
6715	NYSE	IDA	Wed, Dec 6, 2017	96.64	97.19	96.25	97.23
6714	NYSE	IDA	Tue, Dec 5, 2017	98.10	98.10	95.95	96.28
6713	NYSE	IDA	Mon, Dec 4, 2017	98.72	99.03	97.68	97.86
6712	NYSE	IDA	Fri, Dec 1, 2017	98.95	100.04	97.48	98.23
6711	NYSE	IDA	Thu, Nov 30, 2017	98.43	99.07	97.90	98.81
6710	NYSE	IDA	Wed, Nov 29, 2017	97.27	98.58	97.03	97.94
6709	NYSE	IDA	Tue, Nov 28, 2017	96.89	97.96	96.52	97.59
6708	NYSE	IDA	Mon, Nov 27, 2017	96.63	97.31	96.19	96.60
6707	NYSE	IDA	Fri, Nov 24, 2017	96.55	96.82	96.28	96.55
6706	NYSE	IDA	Wed, Nov 22, 2017	97.78	97.78	96.20	96.36
6705	NYSE	IDA	Tue, Nov 21, 2017	97.77	97.98	97.31	97.64
6704	NYSE	IDA	Mon, Nov 20, 2017	97.21	97.66	96.73	97.60
6703	NYSE	IDA	Fri, Nov 17, 2017	96.95	97.47	96.26	97.23
6702	NYSE	IDA	Thu, Nov 16, 2017	96.99	97.52	96.59	97.43
6701	NYSE	IDA	Wed, Nov 15, 2017	98.35	98.43	96.90	96.95
6700	NYSE	IDA	Tue, Nov 14, 2017	96.05	98.04	96.05	97.87
6699	NYSE	IDA	Mon, Nov 13, 2017	95.15	96.14	95.08	95.93
6698	NYSE	IDA	Fri, Nov 10, 2017	94.64	95.57	94.47	95.17
6697	NYSE	IDA	Thu, Nov 9, 2017	94.60	95.50	94.60	95.29
6696	NYSE	IDA	Wed, Nov 8, 2017	94.25	95.25	94.19	95.10
6695	NYSE	IDA	Tue, Nov 7, 2017	93.50	95.10	93.18	94.61
6694	NYSE	IDA	Mon, Nov 6, 2017	92.83	94.00	92.50	93.37
6693	NYSE	IDA	Fri, Nov 3, 2017	92.07	93.79	92.00	92.71
6692	NYSE	IDA	Thu, Nov 2, 2017	92.00	93.13	91.54	92.01
6691	NYSE	IDA	Wed, Nov 1, 2017	92.41	92.70	91.06	91.32
6690	NYSE	IDA	Tue, Oct 31, 2017	91.96	92.42	91.49	92.03
6689	NYSE	IDA	Mon, Oct 30, 2017	93.00	93.00	91.27	91.75
6688	NYSE	IDA	Fri, Oct 27, 2017	91.58	93.22	91.37	93.18
6687	NYSE	IDA	Thu, Oct 26, 2017	91.67	92.81	91.60	91.64
6686	NYSE	IDA	Wed, Oct 25, 2017	90.91	91.53	90.10	91.33
6685	NYSE	IDA	Tue, Oct 24, 2017	91.64	91.64	90.88	91.35
6684	NYSE	IDA	Mon, Oct 23, 2017	91.66	91.77	91.14	91.60
6683	NYSE	IDA	Fri, Oct 20, 2017	91.50	92.26	91.20	91.68
6682	NYSE	IDA	Thu, Oct 19, 2017	91.03	91.48	90.65	91.38
6681	NYSE	IDA	Wed, Oct 18, 2017	90.49	91.31	90.39	91.18
6680	NYSE	IDA	Tue, Oct 17, 2017	89.84	91.03	89.84	90.59
6679	NYSE	IDA	Mon, Oct 16, 2017	90.44	91.04	89.79	90.18
6678	NYSE	IDA	Fri, Oct 13, 2017	90.95	91.61	90.27	90.34
6677	NYSE	IDA	Thu, Oct 12, 2017	89.59	90.86	89.58	90.67
6676	NYSE	IDA	Wed, Oct 11, 2017	89.16	90.48	89.16	89.54
6675	NYSE	IDA	Tue, Oct 10, 2017	88.74	89.58	88.60	89.25
6674	NYSE	IDA	Mon, Oct 9, 2017	88.63	89.02	88.18	88.38
6673	NYSE	IDA	Fri, Oct 6, 2017	88.26	89.11	88.23	88.44
6672	NYSE	IDA	Thu, Oct 5, 2017	89.25	89.25	88.44	88.69
6671	NYSE	IDA	Wed, Oct 4, 2017	88.59	89.25	87.96	89.15
6670	NYSE	IDA	Tue, Oct 3, 2017	88.81	88.81	87.55	88.42
6669	NYSE	IDA	Mon, Oct 2, 2017	87.72	88.81	87.72	88.78
6668	NYSE	IDA	Fri, Sep 29, 2017	88.58	88.69	87.85	87.93
6667	NYSE	IDA	Thu, Sep 28, 2017	88.07	88.74	87.66	88.58
6666	NYSE	IDA	Wed, Sep 27, 2017	88.06	88.55	87.61	88.35
6665	NYSE	IDA	Tue, Sep 26, 2017	88.65	88.96	88.34	88.41
6664	NYSE	IDA	Mon, Sep 25, 2017	87.85	89.06	87.77	88.67
6663	NYSE	IDA	Fri, Sep 22, 2017	88.83	88.96	87.74	87.75
6662	NYSE	IDA	Thu, Sep 21, 2017	88.62	89.39	88.48	88.52
6661	NYSE	IDA	Wed, Sep 20, 2017	89.43	89.43	88.20	88.60
6660	NYSE	IDA	Tue, Sep 19, 2017	89.41	89.41	88.87	89.11
6659	NYSE	IDA	Mon, Sep 18, 2017	90.05	90.06	88.84	89.18
6658	NYSE	IDA	Fri, Sep 15, 2017	90.13	90.34	89.48	90.06
6657	NYSE	IDA	Thu, Sep 14, 2017	89.48	90.07	89.05	89.96
6656	NYSE	IDA	Wed, Sep 13, 2017	90.05	90.05	89.09	89.50
6655	NYSE	IDA	Tue, Sep 12, 2017	91.84	91.84	89.59	89.87
6654	NYSE	IDA	Mon, Sep 11, 2017	91.42	91.98	91.34	91.88
6653	NYSE	IDA	Fri, Sep 8, 2017	90.59	91.60	90.22	91.40
6652	NYSE	IDA	Thu, Sep 7, 2017	89.81	90.89	89.64	90.83
6651	NYSE	IDA	Wed, Sep 6, 2017	90.00	90.14	89.63	89.72
6650	NYSE	IDA	Tue, Sep 5, 2017	89.70	89.93	89.17	89.83
6649	NYSE	IDA	Fri, Sep 1, 2017	89.18	89.38	88.91	89.32
6648	NYSE	IDA	Thu, Aug 31, 2017	88.75	89.00	88.36	88.98
6647	NYSE	IDA	Wed, Aug 30, 2017	88.73	89.24	88.44	88.50
6646	NYSE	IDA	Tue, Aug 29, 2017	89.55	89.90	88.80	88.81
6645	NYSE	IDA	Mon, Aug 28, 2017	89.82	89.94	89.19	89.46
6644	NYSE	IDA	Fri, Aug 25, 2017	89.00	89.75	88.87	89.54
6643	NYSE	IDA	Thu, Aug 24, 2017	88.38	89.00	88.03	88.85
6642	NYSE	IDA	Wed, Aug 23, 2017	88.10	88.56	87.64	88.36
6641	NYSE	IDA	Tue, Aug 22, 2017	87.53	88.38	87.06	88.25
6640	NYSE	IDA	Mon, Aug 21, 2017	87.19	87.57	86.44	87.24
6639	NYSE	IDA	Fri, Aug 18, 2017	86.33	87.50	86.26	87.15
6638	NYSE	IDA	Thu, Aug 17, 2017	87.64	87.90	86.82	86.83
6637	NYSE	IDA	Wed, Aug 16, 2017	87.45	87.89	87.04	87.67
6636	NYSE	IDA	Tue, Aug 15, 2017	87.32	87.89	86.69	87.42
6635	NYSE	IDA	Mon, Aug 14, 2017	87.03	87.70	86.38	87.60
6634	NYSE	IDA	Fri, Aug 11, 2017	86.85	87.14	86.23	86.78
6633	NYSE	IDA	Thu, Aug 10, 2017	87.02	87.66	86.64	87.34
6632	NYSE	IDA	Wed, Aug 9, 2017	88.23	88.23	86.98	87.16
6631	NYSE	IDA	Tue, Aug 8, 2017	87.37	88.16	86.67	87.91
6630	NYSE	IDA	Mon, Aug 7, 2017	86.51	87.57	86.51	87.45
6629	NYSE	IDA	Fri, Aug 4, 2017	86.00	86.67	85.48	86.56
6628	NYSE	IDA	Thu, Aug 3, 2017	85.44	87.02	85.31	86.12
6627	NYSE	IDA	Wed, Aug 2, 2017	87.03	87.63	86.08	86.70
6626	NYSE	IDA	Tue, Aug 1, 2017	86.46	87.24	86.24	87.02
6625	NYSE	IDA	Mon, Jul 31, 2017	85.99	86.69	85.52	86.36
6624	NYSE	IDA	Fri, Jul 28, 2017	86.75	86.86	85.59	86.00
6623	NYSE	IDA	Thu, Jul 27, 2017	86.37	87.22	86.37	86.94
6622	NYSE	IDA	Wed, Jul 26, 2017	86.21	86.90	86.21	86.61
6621	NYSE	IDA	Tue, Jul 25, 2017	86.46	87.23	86.34	86.65
6620	NYSE	IDA	Mon, Jul 24, 2017	87.83	87.83	86.52	86.79
6619	NYSE	IDA	Fri, Jul 21, 2017	87.25	87.90	86.35	87.84
6618	NYSE	IDA	Thu, Jul 20, 2017	85.18	86.39	85.18	86.21
6617	NYSE	IDA	Wed, Jul 19, 2017	84.53	84.96	84.30	84.87
6616	NYSE	IDA	Tue, Jul 18, 2017	84.23	84.41	83.85	84.17
6615	NYSE	IDA	Mon, Jul 17, 2017	84.16	84.34	83.60	84.18
6614	NYSE	IDA	Fri, Jul 14, 2017	84.49	84.80	84.03	84.07
6613	NYSE	IDA	Thu, Jul 13, 2017	84.77	84.77	83.88	84.00
6612	NYSE	IDA	Wed, Jul 12, 2017	84.87	85.15	84.49	84.85
6611	NYSE	IDA	Tue, Jul 11, 2017	84.20	84.37	83.46	84.08
6610	NYSE	IDA	Mon, Jul 10, 2017	84.72	85.11	84.13	84.19
6609	NYSE	IDA	Fri, Jul 7, 2017	84.16	84.98	84.16	84.64
6608	NYSE	IDA	Thu, Jul 6, 2017	83.96	84.25	83.75	84.06
6607	NYSE	IDA	Wed, Jul 5, 2017	84.97	85.16	83.93	84.23
6606	NYSE	IDA	Mon, Jul 3, 2017	85.27	85.73	84.81	84.91
6605	NYSE	IDA	Fri, Jun 30, 2017	85.64	86.03	85.20	85.35
6604	NYSE	IDA	Thu, Jun 29, 2017	86.14	86.14	85.26	85.59
6603	NYSE	IDA	Wed, Jun 28, 2017	87.01	87.31	86.32	86.66
6602	NYSE	IDA	Tue, Jun 27, 2017	87.50	87.82	86.62	86.72
6601	NYSE	IDA	Mon, Jun 26, 2017	87.91	88.29	87.54	87.79
6600	NYSE	IDA	Fri, Jun 23, 2017	87.78	88.27	87.54	87.59
6599	NYSE	IDA	Thu, Jun 22, 2017	88.45	88.63	87.70	87.88
6598	NYSE	IDA	Wed, Jun 21, 2017	88.53	89.37	87.96	88.36
6597	NYSE	IDA	Tue, Jun 20, 2017	88.99	89.31	88.51	88.61
6596	NYSE	IDA	Mon, Jun 19, 2017	89.50	89.57	88.83	88.88
6595	NYSE	IDA	Fri, Jun 16, 2017	89.63	90.19	89.04	89.53
6594	NYSE	IDA	Thu, Jun 15, 2017	88.70	89.97	88.58	89.97
6593	NYSE	IDA	Wed, Jun 14, 2017	89.81	90.67	88.85	89.23
6592	NYSE	IDA	Tue, Jun 13, 2017	88.95	89.28	88.40	89.27
6591	NYSE	IDA	Mon, Jun 12, 2017	89.66	89.93	88.28	88.96
6590	NYSE	IDA	Fri, Jun 9, 2017	88.99	89.47	88.19	89.40
6589	NYSE	IDA	Thu, Jun 8, 2017	88.68	89.78	87.90	89.03
6588	NYSE	IDA	Wed, Jun 7, 2017	88.69	89.43	88.42	89.17
6587	NYSE	IDA	Tue, Jun 6, 2017	88.65	89.15	88.45	88.68
6586	NYSE	IDA	Mon, Jun 5, 2017	89.30	89.41	88.65	88.78
6585	NYSE	IDA	Fri, Jun 2, 2017	88.99	89.58	87.80	89.39
6584	NYSE	IDA	Thu, Jun 1, 2017	87.32	88.28	86.95	88.28
6583	NYSE	IDA	Wed, May 31, 2017	86.90	87.50	86.64	87.30
6582	NYSE	IDA	Tue, May 30, 2017	86.53	86.84	85.93	86.64
6581	NYSE	IDA	Fri, May 26, 2017	86.44	86.54	85.84	86.46
6580	NYSE	IDA	Thu, May 25, 2017	85.52	86.41	85.52	86.31
6579	NYSE	IDA	Wed, May 24, 2017	85.56	85.90	85.23	85.65
6578	NYSE	IDA	Tue, May 23, 2017	84.64	85.72	84.50	85.25
6577	NYSE	IDA	Mon, May 22, 2017	83.65	84.45	83.65	84.32
6576	NYSE	IDA	Fri, May 19, 2017	83.21	83.83	82.55	83.64
6575	NYSE	IDA	Thu, May 18, 2017	83.53	83.79	82.68	83.32
6574	NYSE	IDA	Wed, May 17, 2017	83.09	83.98	82.91	83.50
6573	NYSE	IDA	Tue, May 16, 2017	83.70	83.99	83.15	83.23
6572	NYSE	IDA	Mon, May 15, 2017	83.50	84.17	83.38	83.84
6571	NYSE	IDA	Fri, May 12, 2017	83.46	84.00	83.26	83.55
6570	NYSE	IDA	Thu, May 11, 2017	83.08	83.36	82.52	83.26
6569	NYSE	IDA	Wed, May 10, 2017	83.11	83.60	82.71	83.21
6568	NYSE	IDA	Tue, May 9, 2017	84.02	84.42	82.88	83.13
6567	NYSE	IDA	Mon, May 8, 2017	84.72	85.45	83.62	83.98
6566	NYSE	IDA	Fri, May 5, 2017	84.47	84.91	84.03	84.50
6565	NYSE	IDA	Thu, May 4, 2017	83.02	84.33	82.75	84.16
6564	NYSE	IDA	Wed, May 3, 2017	83.01	83.22	82.54	83.01
6563	NYSE	IDA	Tue, May 2, 2017	83.70	84.25	83.36	83.30
6562	NYSE	IDA	Mon, May 1, 2017	84.71	84.90	83.43	83.79
6561	NYSE	IDA	Fri, Apr 28, 2017	85.58	85.87	84.32	84.52
6560	NYSE	IDA	Thu, Apr 27, 2017	85.80	86.46	85.60	85.77
6559	NYSE	IDA	Wed, Apr 26, 2017	85.50	86.07	85.02	85.66
6558	NYSE	IDA	Tue, Apr 25, 2017	85.03	85.91	85.03	85.48
6557	NYSE	IDA	Mon, Apr 24, 2017	84.99	85.73	84.64	85.51
6556	NYSE	IDA	Fri, Apr 21, 2017	84.48	85.59	84.48	85.24
6555	NYSE	IDA	Thu, Apr 20, 2017	84.79	84.88	83.86	84.53
6554	NYSE	IDA	Wed, Apr 19, 2017	85.42	85.42	84.58	84.74
6553	NYSE	IDA	Tue, Apr 18, 2017	85.52	85.70	85.06	85.36
6552	NYSE	IDA	Mon, Apr 17, 2017	84.93	85.45	84.55	85.36
6551	NYSE	IDA	Thu, Apr 13, 2017	84.81	85.11	84.05	84.71
6550	NYSE	IDA	Wed, Apr 12, 2017	83.88	84.94	83.34	84.84
6549	NYSE	IDA	Tue, Apr 11, 2017	83.00	84.04	82.78	83.96
6548	NYSE	IDA	Mon, Apr 10, 2017	82.98	83.27	82.60	83.10
6547	NYSE	IDA	Fri, Apr 7, 2017	83.42	83.80	82.79	82.82
6546	NYSE	IDA	Thu, Apr 6, 2017	83.26	83.60	82.82	83.39
6545	NYSE	IDA	Wed, Apr 5, 2017	83.25	83.62	82.63	83.48
6544	NYSE	IDA	Tue, Apr 4, 2017	82.29	83.51	82.24	83.21
6543	NYSE	IDA	Mon, Apr 3, 2017	82.66	82.92	82.08	82.58
6542	NYSE	IDA	Fri, Mar 31, 2017	82.92	83.56	82.70	82.96
6541	NYSE	IDA	Thu, Mar 30, 2017	83.31	83.31	82.30	82.95
6540	NYSE	IDA	Wed, Mar 29, 2017	83.68	83.68	82.82	83.26
6539	NYSE	IDA	Tue, Mar 28, 2017	82.89	83.60	82.73	83.51
6538	NYSE	IDA	Mon, Mar 27, 2017	83.28	83.52	82.05	83.29
6537	NYSE	IDA	Fri, Mar 24, 2017	82.80	83.66	82.75	83.04
6536	NYSE	IDA	Thu, Mar 23, 2017	82.43	83.41	82.18	82.82
6535	NYSE	IDA	Wed, Mar 22, 2017	82.34	82.90	81.90	82.53
6534	NYSE	IDA	Tue, Mar 21, 2017	81.26	82.33	80.83	81.93
6533	NYSE	IDA	Mon, Mar 20, 2017	82.17	82.17	81.03	81.26
6532	NYSE	IDA	Fri, Mar 17, 2017	81.41	82.72	81.08	82.31
6531	NYSE	IDA	Thu, Mar 16, 2017	81.54	81.79	80.90	81.12
6530	NYSE	IDA	Wed, Mar 15, 2017	80.35	82.28	80.34	81.76
6529	NYSE	IDA	Tue, Mar 14, 2017	80.34	80.61	79.90	80.09
6528	NYSE	IDA	Mon, Mar 13, 2017	80.10	80.54	80.08	80.43
6527	NYSE	IDA	Fri, Mar 10, 2017	80.69	80.92	79.92	80.26
6526	NYSE	IDA	Thu, Mar 9, 2017	80.33	81.04	80.15	80.20
6525	NYSE	IDA	Wed, Mar 8, 2017	81.55	81.70	80.19	80.25
6524	NYSE	IDA	Tue, Mar 7, 2017	82.19	82.41	81.88	82.03
6523	NYSE	IDA	Mon, Mar 6, 2017	82.95	82.95	82.18	82.18
6522	NYSE	IDA	Fri, Mar 3, 2017	82.86	83.04	82.00	82.96
6521	NYSE	IDA	Thu, Mar 2, 2017	82.74	83.49	82.58	83.11
6520	NYSE	IDA	Wed, Mar 1, 2017	82.58	83.95	82.29	83.13
6519	NYSE	IDA	Tue, Feb 28, 2017	83.03	83.39	82.65	82.93
6518	NYSE	IDA	Mon, Feb 27, 2017	82.44	82.98	81.69	82.94
6517	NYSE	IDA	Fri, Feb 24, 2017	82.34	83.99	82.34	82.77
6516	NYSE	IDA	Thu, Feb 23, 2017	80.97	82.21	80.52	82.21
6515	NYSE	IDA	Wed, Feb 22, 2017	80.62	81.19	80.16	80.79
6514	NYSE	IDA	Tue, Feb 21, 2017	80.00	80.88	79.83	80.86
6513	NYSE	IDA	Fri, Feb 17, 2017	80.31	80.31	79.16	80.00
6512	NYSE	IDA	Thu, Feb 16, 2017	79.00	79.80	78.96	79.80
6511	NYSE	IDA	Wed, Feb 15, 2017	79.15	79.69	78.37	78.96
6510	NYSE	IDA	Tue, Feb 14, 2017	79.26	79.63	78.87	79.55
6509	NYSE	IDA	Mon, Feb 13, 2017	80.08	80.17	79.45	79.85
6508	NYSE	IDA	Fri, Feb 10, 2017	79.40	80.10	79.22	80.02
6507	NYSE	IDA	Thu, Feb 9, 2017	79.47	80.27	79.29	79.43
6506	NYSE	IDA	Wed, Feb 8, 2017	78.95	80.34	78.95	79.67
6505	NYSE	IDA	Tue, Feb 7, 2017	79.45	79.45	78.84	79.07
6504	NYSE	IDA	Mon, Feb 6, 2017	79.72	79.74	79.09	79.12
6503	NYSE	IDA	Fri, Feb 3, 2017	79.50	79.85	79.17	79.38
6502	NYSE	IDA	Thu, Feb 2, 2017	78.50	79.18	78.05	79.05
6501	NYSE	IDA	Wed, Feb 1, 2017	79.49	80.07	78.19	77.94
6500	NYSE	IDA	Tue, Jan 31, 2017	78.92	80.11	78.55	80.02
6499	NYSE	IDA	Mon, Jan 30, 2017	79.36	79.56	78.49	79.04
6498	NYSE	IDA	Fri, Jan 27, 2017	79.41	79.41	78.72	79.22
6497	NYSE	IDA	Thu, Jan 26, 2017	78.98	79.46	78.68	79.02
6496	NYSE	IDA	Wed, Jan 25, 2017	79.13	79.22	78.78	79.03
6495	NYSE	IDA	Tue, Jan 24, 2017	79.14	79.57	78.59	79.33
6494	NYSE	IDA	Mon, Jan 23, 2017	79.21	79.68	78.78	79.02
6493	NYSE	IDA	Fri, Jan 20, 2017	78.52	79.31	78.52	78.96
6492	NYSE	IDA	Thu, Jan 19, 2017	79.19	80.05	78.39	78.70
6491	NYSE	IDA	Wed, Jan 18, 2017	78.97	79.96	78.97	79.41
6490	NYSE	IDA	Tue, Jan 17, 2017	79.13	79.61	79.01	79.28
6489	NYSE	IDA	Fri, Jan 13, 2017	78.74	79.46	78.43	78.97
6488	NYSE	IDA	Thu, Jan 12, 2017	78.99	79.23	78.18	79.09
6487	NYSE	IDA	Wed, Jan 11, 2017	78.26	79.24	78.26	79.09
6486	NYSE	IDA	Tue, Jan 10, 2017	78.07	78.54	77.49	78.31
6485	NYSE	IDA	Mon, Jan 9, 2017	80.03	80.22	77.97	77.98
6484	NYSE	IDA	Fri, Jan 6, 2017	79.70	80.21	79.50	79.83
6483	NYSE	IDA	Thu, Jan 5, 2017	80.71	80.79	79.54	80.06
6482	NYSE	IDA	Wed, Jan 4, 2017	80.51	81.14	80.19	80.51
6481	NYSE	IDA	Tue, Jan 3, 2017	80.50	80.50	79.20	80.06
6480	NYSE	IDA	Fri, Dec 30, 2016	80.47	81.05	80.26	80.55
6479	NYSE	IDA	Thu, Dec 29, 2016	80.14	80.82	79.92	80.78
6478	NYSE	IDA	Wed, Dec 28, 2016	81.34	81.34	79.68	79.89
6477	NYSE	IDA	Tue, Dec 27, 2016	80.61	81.50	80.31	81.15
6476	NYSE	IDA	Fri, Dec 23, 2016	80.87	81.32	80.77	81.05
6475	NYSE	IDA	Thu, Dec 22, 2016	80.59	81.23	80.27	80.91
6474	NYSE	IDA	Wed, Dec 21, 2016	81.33	81.81	80.56	80.56
6473	NYSE	IDA	Tue, Dec 20, 2016	80.75	81.42	80.58	81.28
6472	NYSE	IDA	Mon, Dec 19, 2016	80.66	81.34	80.28	81.13
6471	NYSE	IDA	Fri, Dec 16, 2016	80.06	81.05	79.96	80.27
6470	NYSE	IDA	Thu, Dec 15, 2016	78.66	79.79	78.24	79.71
6469	NYSE	IDA	Wed, Dec 14, 2016	81.30	81.81	78.71	78.80
6468	NYSE	IDA	Tue, Dec 13, 2016	80.62	81.32	80.45	81.14
6467	NYSE	IDA	Mon, Dec 12, 2016	79.43	80.56	79.20	80.31
6466	NYSE	IDA	Fri, Dec 9, 2016	79.07	79.99	78.85	79.92
6465	NYSE	IDA	Thu, Dec 8, 2016	77.34	79.12	76.52	79.08
6464	NYSE	IDA	Wed, Dec 7, 2016	76.94	78.10	76.94	77.97
6463	NYSE	IDA	Tue, Dec 6, 2016	76.39	76.99	75.87	76.80
6462	NYSE	IDA	Mon, Dec 5, 2016	76.65	76.91	75.76	76.63
6461	NYSE	IDA	Fri, Dec 2, 2016	76.37	77.28	76.10	76.64
6460	NYSE	IDA	Thu, Dec 1, 2016	75.47	76.17	75.03	75.80
6459	NYSE	IDA	Wed, Nov 30, 2016	78.33	78.36	76.14	76.15
6458	NYSE	IDA	Tue, Nov 29, 2016	78.67	79.43	78.43	79.03
6457	NYSE	IDA	Mon, Nov 28, 2016	78.39	79.20	77.94	78.72
6456	NYSE	IDA	Fri, Nov 25, 2016	76.85	77.99	76.85	77.99
6455	NYSE	IDA	Wed, Nov 23, 2016	76.26	77.21	76.26	76.66
6454	NYSE	IDA	Tue, Nov 22, 2016	76.11	77.57	75.67	77.42
6453	NYSE	IDA	Mon, Nov 21, 2016	75.43	76.08	75.11	76.08
6452	NYSE	IDA	Fri, Nov 18, 2016	75.12	75.70	74.78	75.41
6451	NYSE	IDA	Thu, Nov 17, 2016	74.87	75.44	74.64	75.09
6450	NYSE	IDA	Wed, Nov 16, 2016	75.40	76.18	74.27	74.95
6449	NYSE	IDA	Tue, Nov 15, 2016	75.25	75.96	75.03	75.43
6448	NYSE	IDA	Mon, Nov 14, 2016	76.14	76.74	74.81	75.09
6447	NYSE	IDA	Fri, Nov 11, 2016	75.22	77.02	75.05	76.49
6446	NYSE	IDA	Thu, Nov 10, 2016	75.70	76.64	72.93	75.29
6445	NYSE	IDA	Wed, Nov 9, 2016	75.94	77.26	75.31	76.06
6444	NYSE	IDA	Tue, Nov 8, 2016	77.72	78.52	77.39	77.85
6443	NYSE	IDA	Mon, Nov 7, 2016	75.74	77.47	75.26	77.34
6442	NYSE	IDA	Fri, Nov 4, 2016	75.93	76.62	75.32	75.37
6441	NYSE	IDA	Thu, Nov 3, 2016	75.25	75.97	74.91	75.55
6440	NYSE	IDA	Wed, Nov 2, 2016	76.22	76.55	75.36	75.45
6439	NYSE	IDA	Tue, Nov 1, 2016	78.19	78.37	76.56	76.57
6438	NYSE	IDA	Mon, Oct 31, 2016	76.97	78.86	76.69	78.39
6437	NYSE	IDA	Fri, Oct 28, 2016	75.82	77.01	75.82	76.67
6436	NYSE	IDA	Thu, Oct 27, 2016	75.97	76.91	75.40	75.83
6435	NYSE	IDA	Wed, Oct 26, 2016	75.68	76.23	75.38	75.98
6434	NYSE	IDA	Tue, Oct 25, 2016	75.20	76.00	75.20	75.75
6433	NYSE	IDA	Mon, Oct 24, 2016	76.16	76.29	75.25	75.53
6432	NYSE	IDA	Fri, Oct 21, 2016	75.16	76.17	74.97	75.26
6431	NYSE	IDA	Thu, Oct 20, 2016	76.05	76.65	75.77	75.99
6430	NYSE	IDA	Wed, Oct 19, 2016	75.63	76.19	75.23	75.98
6429	NYSE	IDA	Tue, Oct 18, 2016	75.93	76.11	74.67	75.79
6428	NYSE	IDA	Mon, Oct 17, 2016	75.03	75.59	74.92	75.21
6427	NYSE	IDA	Fri, Oct 14, 2016	74.46	75.26	74.40	74.86
6426	NYSE	IDA	Thu, Oct 13, 2016	74.23	75.41	74.22	74.90
6425	NYSE	IDA	Wed, Oct 12, 2016	73.59	74.25	73.59	74.09
6424	NYSE	IDA	Tue, Oct 11, 2016	74.22	74.30	73.33	73.49
6423	NYSE	IDA	Mon, Oct 10, 2016	73.38	74.84	73.38	74.51
6422	NYSE	IDA	Fri, Oct 7, 2016	74.82	75.07	73.36	73.37
6421	NYSE	IDA	Thu, Oct 6, 2016	73.53	74.66	73.51	74.30
6420	NYSE	IDA	Wed, Oct 5, 2016	74.59	74.82	73.74	73.98
6419	NYSE	IDA	Tue, Oct 4, 2016	76.80	76.80	74.16	74.51
6418	NYSE	IDA	Mon, Oct 3, 2016	78.02	78.02	76.90	76.94
6417	NYSE	IDA	Fri, Sep 30, 2016	79.15	79.15	77.85	78.28
6416	NYSE	IDA	Thu, Sep 29, 2016	79.60	79.60	77.97	78.64
6415	NYSE	IDA	Wed, Sep 28, 2016	80.00	80.07	78.95	79.86
6414	NYSE	IDA	Tue, Sep 27, 2016	80.99	81.51	79.75	79.94
6413	NYSE	IDA	Mon, Sep 26, 2016	81.21	81.55	80.70	80.81
6412	NYSE	IDA	Fri, Sep 23, 2016	80.76	81.49	80.56	81.28
6411	NYSE	IDA	Thu, Sep 22, 2016	81.01	81.31	80.34	81.30
6410	NYSE	IDA	Wed, Sep 21, 2016	78.40	80.24	78.39	80.20
6409	NYSE	IDA	Tue, Sep 20, 2016	78.74	79.18	78.38	78.43
6408	NYSE	IDA	Mon, Sep 19, 2016	77.65	78.42	77.58	78.39
6407	NYSE	IDA	Fri, Sep 16, 2016	76.57	77.71	75.95	77.58
6406	NYSE	IDA	Thu, Sep 15, 2016	75.47	76.66	75.28	76.62
6405	NYSE	IDA	Wed, Sep 14, 2016	75.63	76.25	75.26	75.54
6404	NYSE	IDA	Tue, Sep 13, 2016	76.32	76.53	75.14	75.45
6403	NYSE	IDA	Mon, Sep 12, 2016	75.38	76.59	75.26	76.56
6402	NYSE	IDA	Fri, Sep 9, 2016	77.06	77.12	75.49	75.49
6401	NYSE	IDA	Thu, Sep 8, 2016	77.92	78.23	77.37	77.86
6400	NYSE	IDA	Wed, Sep 7, 2016	77.60	78.30	77.00	78.17
6399	NYSE	IDA	Tue, Sep 6, 2016	77.38	77.84	77.10	77.51
6398	NYSE	IDA	Fri, Sep 2, 2016	76.22	77.23	75.95	77.18
6397	NYSE	IDA	Thu, Sep 1, 2016	76.17	76.23	75.58	75.81
6396	NYSE	IDA	Wed, Aug 31, 2016	75.67	76.17	75.57	76.07
6395	NYSE	IDA	Tue, Aug 30, 2016	76.15	76.69	75.54	75.82
6394	NYSE	IDA	Mon, Aug 29, 2016	75.63	76.52	75.63	76.21
6393	NYSE	IDA	Fri, Aug 26, 2016	77.54	77.85	75.46	75.50
6392	NYSE	IDA	Thu, Aug 25, 2016	77.19	77.64	77.15	77.43
6391	NYSE	IDA	Wed, Aug 24, 2016	77.25	77.41	76.55	77.15
6390	NYSE	IDA	Tue, Aug 23, 2016	77.88	78.17	77.28	77.30
6389	NYSE	IDA	Mon, Aug 22, 2016	76.87	77.88	76.87	77.61
6388	NYSE	IDA	Fri, Aug 19, 2016	77.70	78.42	76.44	76.78
6387	NYSE	IDA	Thu, Aug 18, 2016	76.64	78.12	76.64	77.97
6386	NYSE	IDA	Wed, Aug 17, 2016	75.91	77.02	75.50	76.81
6385	NYSE	IDA	Tue, Aug 16, 2016	77.20	77.35	76.10	76.13
6384	NYSE	IDA	Mon, Aug 15, 2016	78.71	78.71	77.42	77.46
6383	NYSE	IDA	Fri, Aug 12, 2016	78.76	79.18	78.48	78.50
6382	NYSE	IDA	Thu, Aug 11, 2016	78.80	78.94	78.40	78.55
6381	NYSE	IDA	Wed, Aug 10, 2016	78.83	78.83	78.41	78.69
6380	NYSE	IDA	Tue, Aug 9, 2016	78.66	79.16	78.32	78.65
6379	NYSE	IDA	Mon, Aug 8, 2016	78.65	79.16	77.96	78.57
6378	NYSE	IDA	Fri, Aug 5, 2016	79.59	79.59	78.36	78.63
6377	NYSE	IDA	Thu, Aug 4, 2016	79.43	80.44	79.43	79.71
6376	NYSE	IDA	Wed, Aug 3, 2016	80.09	80.48	79.13	79.49
6375	NYSE	IDA	Tue, Aug 2, 2016	81.31	81.61	80.53	80.20
6374	NYSE	IDA	Mon, Aug 1, 2016	80.62	81.71	80.27	81.58
6373	NYSE	IDA	Fri, Jul 29, 2016	80.48	81.40	80.11	80.85
6372	NYSE	IDA	Thu, Jul 28, 2016	80.34	80.87	79.61	80.48
6371	NYSE	IDA	Wed, Jul 27, 2016	80.69	80.77	79.21	79.84
6370	NYSE	IDA	Tue, Jul 26, 2016	81.39	81.55	80.61	80.86
6369	NYSE	IDA	Mon, Jul 25, 2016	81.40	81.80	80.88	81.35
6368	NYSE	IDA	Fri, Jul 22, 2016	80.20	81.90	80.20	81.59
6367	NYSE	IDA	Thu, Jul 21, 2016	79.87	80.52	79.28	80.42
6366	NYSE	IDA	Wed, Jul 20, 2016	80.42	80.45	79.87	79.89
6365	NYSE	IDA	Tue, Jul 19, 2016	80.43	80.56	80.00	80.39
6364	NYSE	IDA	Mon, Jul 18, 2016	80.39	80.94	80.22	80.26
6363	NYSE	IDA	Fri, Jul 15, 2016	80.66	81.17	79.85	80.49
6362	NYSE	IDA	Thu, Jul 14, 2016	80.71	81.24	80.39	80.57
6361	NYSE	IDA	Wed, Jul 13, 2016	81.30	81.57	80.97	81.37
6360	NYSE	IDA	Tue, Jul 12, 2016	80.92	81.30	80.59	80.89
6359	NYSE	IDA	Mon, Jul 11, 2016	81.05	81.42	79.76	81.30
6358	NYSE	IDA	Fri, Jul 8, 2016	80.35	81.42	79.94	81.31
6357	NYSE	IDA	Thu, Jul 7, 2016	81.49	81.49	80.20	80.54
6356	NYSE	IDA	Wed, Jul 6, 2016	81.78	82.30	81.14	81.87
6355	NYSE	IDA	Tue, Jul 5, 2016	81.47	81.99	81.07	81.87
6354	NYSE	IDA	Fri, Jul 1, 2016	81.64	83.40	80.50	81.44
6353	NYSE	IDA	Thu, Jun 30, 2016	79.36	81.36	79.07	81.35
6352	NYSE	IDA	Wed, Jun 29, 2016	78.18	79.12	78.18	79.10
6351	NYSE	IDA	Tue, Jun 28, 2016	77.07	78.23	76.46	78.13
6350	NYSE	IDA	Mon, Jun 27, 2016	75.50	77.32	75.50	77.09
6349	NYSE	IDA	Fri, Jun 24, 2016	74.17	76.15	74.00	75.61
6348	NYSE	IDA	Thu, Jun 23, 2016	74.51	75.29	74.25	75.27
6347	NYSE	IDA	Wed, Jun 22, 2016	75.26	75.41	74.42	74.46
6346	NYSE	IDA	Tue, Jun 21, 2016	75.11	75.58	74.38	75.26
6345	NYSE	IDA	Mon, Jun 20, 2016	75.06	75.44	74.39	75.02
6344	NYSE	IDA	Fri, Jun 17, 2016	75.00	75.07	74.11	75.00
6343	NYSE	IDA	Thu, Jun 16, 2016	74.58	75.24	74.51	75.10
6342	NYSE	IDA	Wed, Jun 15, 2016	75.50	75.83	74.37	74.64
6341	NYSE	IDA	Tue, Jun 14, 2016	74.95	75.57	74.59	75.50
6340	NYSE	IDA	Mon, Jun 13, 2016	75.44	75.94	74.85	74.96
6339	NYSE	IDA	Fri, Jun 10, 2016	75.05	75.57	74.59	75.38
6338	NYSE	IDA	Thu, Jun 9, 2016	74.50	75.03	74.43	74.98
6337	NYSE	IDA	Wed, Jun 8, 2016	74.07	74.58	74.07	74.46
6336	NYSE	IDA	Tue, Jun 7, 2016	74.07	74.25	73.84	74.00
6335	NYSE	IDA	Mon, Jun 6, 2016	74.20	74.60	73.76	73.99
6334	NYSE	IDA	Fri, Jun 3, 2016	74.37	74.71	74.15	74.23
6333	NYSE	IDA	Thu, Jun 2, 2016	73.23	73.89	72.91	73.87
6332	NYSE	IDA	Wed, Jun 1, 2016	73.16	73.93	72.95	73.51
6331	NYSE	IDA	Tue, May 31, 2016	72.80	73.39	72.13	73.21
6330	NYSE	IDA	Fri, May 27, 2016	72.33	72.94	72.21	72.89
6329	NYSE	IDA	Thu, May 26, 2016	71.40	72.53	71.40	72.31
6328	NYSE	IDA	Wed, May 25, 2016	71.61	71.75	70.94	71.32
6327	NYSE	IDA	Tue, May 24, 2016	70.61	71.76	70.61	71.75
6326	NYSE	IDA	Mon, May 23, 2016	71.12	71.41	70.51	70.56
6325	NYSE	IDA	Fri, May 20, 2016	71.26	71.32	70.35	70.93
6324	NYSE	IDA	Thu, May 19, 2016	69.83	71.11	69.83	71.07
6323	NYSE	IDA	Wed, May 18, 2016	71.07	72.09	69.90	70.17
6322	NYSE	IDA	Tue, May 17, 2016	73.65	73.78	71.12	71.56
6321	NYSE	IDA	Mon, May 16, 2016	73.78	74.04	73.23	73.94
6320	NYSE	IDA	Fri, May 13, 2016	73.84	74.11	73.00	73.91
6319	NYSE	IDA	Thu, May 12, 2016	73.66	74.14	73.01	73.91
6318	NYSE	IDA	Wed, May 11, 2016	74.00	74.16	73.11	73.58
6317	NYSE	IDA	Tue, May 10, 2016	74.14	74.18	73.51	73.95
6316	NYSE	IDA	Mon, May 9, 2016	73.05	73.95	72.98	73.91
6315	NYSE	IDA	Fri, May 6, 2016	73.24	73.60	72.33	72.97
6314	NYSE	IDA	Thu, May 5, 2016	73.65	74.47	73.28	73.36
6313	NYSE	IDA	Wed, May 4, 2016	72.72	74.08	72.72	73.79
6312	NYSE	IDA	Tue, May 3, 2016	72.68	73.42	72.45	72.77
6311	NYSE	IDA	Mon, May 2, 2016	72.67	73.82	72.53	73.41
6310	NYSE	IDA	Fri, Apr 29, 2016	72.52	73.08	71.87	72.73
6309	NYSE	IDA	Thu, Apr 28, 2016	71.71	73.11	70.40	72.80
6308	NYSE	IDA	Wed, Apr 27, 2016	72.09	72.83	71.54	72.71
6307	NYSE	IDA	Tue, Apr 26, 2016	71.80	72.38	71.46	71.76
6306	NYSE	IDA	Mon, Apr 25, 2016	71.00	71.96	70.72	71.77
6305	NYSE	IDA	Fri, Apr 22, 2016	71.24	71.77	70.85	71.08
6304	NYSE	IDA	Thu, Apr 21, 2016	72.65	72.65	70.97	71.14
6303	NYSE	IDA	Wed, Apr 20, 2016	74.18	74.32	72.72	72.82
6302	NYSE	IDA	Tue, Apr 19, 2016	74.18	74.30	73.63	74.00
6301	NYSE	IDA	Mon, Apr 18, 2016	73.99	74.15	73.42	74.08
6300	NYSE	IDA	Fri, Apr 15, 2016	73.37	74.23	73.10	74.00
6299	NYSE	IDA	Thu, Apr 14, 2016	73.33	73.76	72.76	73.33
6298	NYSE	IDA	Wed, Apr 13, 2016	73.65	73.65	72.49	73.51
6297	NYSE	IDA	Tue, Apr 12, 2016	72.95	73.66	72.55	73.48
6296	NYSE	IDA	Mon, Apr 11, 2016	73.24	73.68	72.90	73.01
6295	NYSE	IDA	Fri, Apr 8, 2016	73.13	73.67	72.82	73.09
6294	NYSE	IDA	Thu, Apr 7, 2016	72.18	73.08	72.18	72.82
6293	NYSE	IDA	Wed, Apr 6, 2016	72.53	72.63	71.90	72.35
6292	NYSE	IDA	Tue, Apr 5, 2016	74.49	74.49	74.49	72.62
6291	NYSE	IDA	Mon, Apr 4, 2016	74.75	74.89	73.98	74.49
6290	NYSE	IDA	Fri, Apr 1, 2016	74.19	74.99	73.86	74.79
6289	NYSE	IDA	Thu, Mar 31, 2016	74.70	74.96	74.37	74.59
6288	NYSE	IDA	Wed, Mar 30, 2016	74.75	74.91	74.34	74.65
6287	NYSE	IDA	Tue, Mar 29, 2016	74.16	74.95	73.94	74.83
6286	NYSE	IDA	Mon, Mar 28, 2016	74.27	74.56	73.56	74.00
6285	NYSE	IDA	Thu, Mar 24, 2016	74.03	74.03	74.03	74.11
6284	NYSE	IDA	Wed, Mar 23, 2016	74.03	74.49	73.14	74.03
6283	NYSE	IDA	Tue, Mar 22, 2016	74.07	74.47	73.72	74.03
6282	NYSE	IDA	Mon, Mar 21, 2016	73.05	74.29	72.44	74.17
6281	NYSE	IDA	Fri, Mar 18, 2016	74.45	74.68	72.99	73.29
6280	NYSE	IDA	Thu, Mar 17, 2016	73.88	74.30	73.67	74.15
6279	NYSE	IDA	Wed, Mar 16, 2016	73.55	74.01	72.70	73.75
6278	NYSE	IDA	Tue, Mar 15, 2016	73.43	73.43	73.43	73.55
6277	NYSE	IDA	Mon, Mar 14, 2016	73.52	73.84	73.06	73.43
6276	NYSE	IDA	Fri, Mar 11, 2016	73.59	73.59	73.59	73.99
6275	NYSE	IDA	Thu, Mar 10, 2016	73.89	74.14	72.50	73.59
6274	NYSE	IDA	Wed, Mar 9, 2016	73.49	73.49	73.49	73.83
6273	NYSE	IDA	Tue, Mar 8, 2016	72.81	73.69	72.42	73.49
6272	NYSE	IDA	Mon, Mar 7, 2016	71.98	72.80	71.65	72.61
6271	NYSE	IDA	Fri, Mar 4, 2016	71.44	71.44	71.44	72.14
6270	NYSE	IDA	Thu, Mar 3, 2016	71.15	71.15	71.15	71.44
6269	NYSE	IDA	Wed, Mar 2, 2016	70.44	71.17	69.03	71.15
6268	NYSE	IDA	Tue, Mar 1, 2016	70.96	70.96	70.96	70.51
6267	NYSE	IDA	Mon, Feb 29, 2016	71.29	71.78	70.92	70.96
6266	NYSE	IDA	Fri, Feb 26, 2016	73.10	73.27	71.05	71.29
6265	NYSE	IDA	Thu, Feb 25, 2016	73.44	73.82	72.71	73.44
6264	NYSE	IDA	Wed, Feb 24, 2016	72.34	73.17	71.94	73.02
6263	NYSE	IDA	Tue, Feb 23, 2016	72.00	72.83	71.53	72.16
6262	NYSE	IDA	Mon, Feb 22, 2016	72.05	72.57	71.67	72.19
6261	NYSE	IDA	Fri, Feb 19, 2016	71.75	72.37	71.35	71.78
6260	NYSE	IDA	Thu, Feb 18, 2016	69.23	71.50	68.76	71.32
6259	NYSE	IDA	Wed, Feb 17, 2016	69.97	69.97	68.76	69.61
6258	NYSE	IDA	Tue, Feb 16, 2016	69.94	70.53	69.14	69.84
6257	NYSE	IDA	Fri, Feb 12, 2016	70.54	70.54	68.87	69.59
6256	NYSE	IDA	Thu, Feb 11, 2016	70.16	70.63	69.35	70.28
6255	NYSE	IDA	Wed, Feb 10, 2016	70.37	70.59	69.46	70.25
6254	NYSE	IDA	Tue, Feb 9, 2016	69.37	70.54	69.03	70.48
6253	NYSE	IDA	Mon, Feb 8, 2016	69.24	69.89	68.80	69.68
6252	NYSE	IDA	Fri, Feb 5, 2016	69.05	70.04	68.30	69.35
6251	NYSE	IDA	Thu, Feb 4, 2016	69.80	70.00	69.22	69.42
6250	NYSE	IDA	Wed, Feb 3, 2016	69.37	70.16	69.11	69.87
6249	NYSE	IDA	Tue, Feb 2, 2016	69.38	69.83	69.07	69.75
6248	NYSE	IDA	Mon, Feb 1, 2016	69.43	69.92	69.30	69.64
6247	NYSE	IDA	Fri, Jan 29, 2016	69.15	69.96	68.87	69.59
6246	NYSE	IDA	Thu, Jan 28, 2016	66.96	68.77	66.85	68.46
6245	NYSE	IDA	Wed, Jan 27, 2016	66.66	67.54	66.29	66.86
6244	NYSE	IDA	Tue, Jan 26, 2016	66.42	67.64	66.42	66.92
6243	NYSE	IDA	Mon, Jan 25, 2016	67.43	67.43	65.96	66.14
6242	NYSE	IDA	Fri, Jan 22, 2016	65.88	67.49	65.54	67.47
6241	NYSE	IDA	Thu, Jan 21, 2016	66.52	66.71	65.31	65.73
6240	NYSE	IDA	Wed, Jan 20, 2016	67.23	67.37	65.03	66.50
6239	NYSE	IDA	Tue, Jan 19, 2016	66.85	67.84	66.55	67.59
6238	NYSE	IDA	Fri, Jan 15, 2016	66.46	68.42	65.40	66.49
6237	NYSE	IDA	Thu, Jan 14, 2016	66.90	68.19	66.33	67.68
6236	NYSE	IDA	Wed, Jan 13, 2016	67.47	67.85	66.72	66.81
6235	NYSE	IDA	Tue, Jan 12, 2016	68.28	68.28	66.70	67.33
6234	NYSE	IDA	Mon, Jan 11, 2016	67.28	68.15	67.28	67.96
6233	NYSE	IDA	Fri, Jan 8, 2016	67.68	68.15	67.28	67.28
6232	NYSE	IDA	Thu, Jan 7, 2016	66.73	67.93	66.73	67.52
6231	NYSE	IDA	Wed, Jan 6, 2016	66.92	67.60	66.70	67.52
6230	NYSE	IDA	Tue, Jan 5, 2016	67.29	67.57	66.26	67.41
6229	NYSE	IDA	Mon, Jan 4, 2016	67.73	67.94	66.95	67.29
6228	NYSE	IDA	Thu, Dec 31, 2015	69.48	69.48	67.77	68.00
6227	NYSE	IDA	Wed, Dec 30, 2015	69.71	69.96	69.47	69.50
6226	NYSE	IDA	Tue, Dec 29, 2015	69.87	69.99	69.43	69.67
6225	NYSE	IDA	Mon, Dec 28, 2015	68.66	69.65	68.66	69.55
6224	NYSE	IDA	Thu, Dec 24, 2015	68.66	69.05	68.48	68.81
6223	NYSE	IDA	Wed, Dec 23, 2015	68.23	69.08	68.23	68.82
6222	NYSE	IDA	Tue, Dec 22, 2015	67.63	68.17	66.87	68.00
6221	NYSE	IDA	Mon, Dec 21, 2015	68.81	68.96	67.14	67.48
6220	NYSE	IDA	Fri, Dec 18, 2015	68.87	68.94	67.49	68.45
6219	NYSE	IDA	Thu, Dec 17, 2015	69.14	69.44	68.88	69.01
6218	NYSE	IDA	Wed, Dec 16, 2015	67.83	69.29	67.61	68.97
6217	NYSE	IDA	Tue, Dec 15, 2015	66.86	68.15	66.86	67.55
6216	NYSE	IDA	Mon, Dec 14, 2015	66.12	66.96	66.12	66.83
6215	NYSE	IDA	Fri, Dec 11, 2015	65.86	67.22	65.72	66.15
6214	NYSE	IDA	Thu, Dec 10, 2015	67.83	67.83	65.95	66.35
6213	NYSE	IDA	Wed, Dec 9, 2015	68.31	68.98	67.73	67.79
6212	NYSE	IDA	Tue, Dec 8, 2015	68.50	68.92	68.13	68.58
6211	NYSE	IDA	Mon, Dec 7, 2015	68.33	68.74	67.99	68.66
6210	NYSE	IDA	Fri, Dec 4, 2015	67.14	68.36	67.14	68.33
6209	NYSE	IDA	Thu, Dec 3, 2015	67.63	67.75	66.81	67.00
6208	NYSE	IDA	Wed, Dec 2, 2015	68.03	68.28	67.63	67.81
6207	NYSE	IDA	Tue, Dec 1, 2015	68.18	68.75	67.96	68.22
6206	NYSE	IDA	Mon, Nov 30, 2015	67.38	68.43	67.29	68.04
6205	NYSE	IDA	Fri, Nov 27, 2015	66.80	67.68	66.80	67.39
6204	NYSE	IDA	Wed, Nov 25, 2015	66.74	66.93	66.10	66.82
6203	NYSE	IDA	Tue, Nov 24, 2015	66.36	67.00	65.93	66.77
6202	NYSE	IDA	Mon, Nov 23, 2015	67.45	67.64	66.59	66.71
6201	NYSE	IDA	Fri, Nov 20, 2015	67.34	67.90	67.00	67.39
6200	NYSE	IDA	Thu, Nov 19, 2015	65.67	67.03	65.67	66.93
6199	NYSE	IDA	Wed, Nov 18, 2015	64.96	65.57	64.17	65.48
6198	NYSE	IDA	Tue, Nov 17, 2015	66.11	66.70	64.76	64.93
6197	NYSE	IDA	Mon, Nov 16, 2015	65.16	66.34	64.95	66.28
6196	NYSE	IDA	Fri, Nov 13, 2015	65.82	66.78	64.86	65.08
6195	NYSE	IDA	Thu, Nov 12, 2015	66.96	67.79	65.83	65.89
6194	NYSE	IDA	Wed, Nov 11, 2015	66.42	67.53	66.42	67.15
6193	NYSE	IDA	Tue, Nov 10, 2015	65.57	66.59	65.57	66.17
6192	NYSE	IDA	Mon, Nov 9, 2015	64.85	65.79	64.47	65.61
6191	NYSE	IDA	Fri, Nov 6, 2015	66.12	66.54	64.25	65.11
6190	NYSE	IDA	Thu, Nov 5, 2015	66.96	67.54	66.72	67.16
6189	NYSE	IDA	Wed, Nov 4, 2015	66.75	67.35	66.35	66.94
6188	NYSE	IDA	Tue, Nov 3, 2015	66.44	66.86	65.82	66.75
6187	NYSE	IDA	Mon, Nov 2, 2015	66.80	67.18	66.20	67.04
6186	NYSE	IDA	Fri, Oct 30, 2015	66.88	67.26	66.47	66.85
6185	NYSE	IDA	Thu, Oct 29, 2015	67.36	67.36	66.06	66.44
6184	NYSE	IDA	Wed, Oct 28, 2015	69.69	70.30	67.27	68.12
6183	NYSE	IDA	Tue, Oct 27, 2015	69.76	70.33	69.34	69.71
6182	NYSE	IDA	Mon, Oct 26, 2015	69.01	70.11	68.58	69.89
6181	NYSE	IDA	Fri, Oct 23, 2015	69.94	70.00	68.55	68.93
6180	NYSE	IDA	Thu, Oct 22, 2015	69.17	70.10	69.07	70.00
6179	NYSE	IDA	Wed, Oct 21, 2015	69.30	69.78	68.91	69.05
6178	NYSE	IDA	Tue, Oct 20, 2015	68.51	69.45	68.24	69.00
6177	NYSE	IDA	Mon, Oct 19, 2015	68.19	68.95	67.90	68.77
6176	NYSE	IDA	Fri, Oct 16, 2015	69.72	70.02	68.23	68.29
6175	NYSE	IDA	Thu, Oct 15, 2015	67.80	69.36	67.69	69.34
6174	NYSE	IDA	Wed, Oct 14, 2015	67.78	68.25	67.49	67.73
6173	NYSE	IDA	Tue, Oct 13, 2015	67.22	68.00	67.22	67.60
6172	NYSE	IDA	Mon, Oct 12, 2015	66.24	67.42	65.98	67.35
6171	NYSE	IDA	Fri, Oct 9, 2015	65.98	66.21	65.53	66.12
6170	NYSE	IDA	Thu, Oct 8, 2015	64.64	65.98	64.55	65.82
6169	NYSE	IDA	Wed, Oct 7, 2015	64.66	64.82	64.41	64.70
6168	NYSE	IDA	Tue, Oct 6, 2015	65.03	65.27	64.15	64.58
6167	NYSE	IDA	Mon, Oct 5, 2015	65.03	65.24	64.36	65.15
6166	NYSE	IDA	Fri, Oct 2, 2015	64.03	64.63	63.44	64.63
6165	NYSE	IDA	Thu, Oct 1, 2015	64.82	64.91	63.38	63.77
6164	NYSE	IDA	Wed, Sep 30, 2015	63.81	64.85	63.50	64.71
6163	NYSE	IDA	Tue, Sep 29, 2015	63.71	64.15	63.37	63.71
6162	NYSE	IDA	Mon, Sep 28, 2015	63.59	64.13	63.44	63.62
6161	NYSE	IDA	Fri, Sep 25, 2015	63.35	64.94	63.13	63.63
6160	NYSE	IDA	Thu, Sep 24, 2015	61.50	63.38	61.50	63.25
6159	NYSE	IDA	Wed, Sep 23, 2015	61.40	61.83	60.85	61.70
6158	NYSE	IDA	Tue, Sep 22, 2015	61.15	61.72	60.95	61.23
6157	NYSE	IDA	Mon, Sep 21, 2015	61.59	62.11	61.32	61.42
6156	NYSE	IDA	Fri, Sep 18, 2015	60.35	61.65	60.24	61.35
6155	NYSE	IDA	Thu, Sep 17, 2015	59.92	61.42	59.59	60.75
6154	NYSE	IDA	Wed, Sep 16, 2015	58.96	60.11	58.88	60.01
6153	NYSE	IDA	Tue, Sep 15, 2015	58.90	59.22	58.69	58.75
6152	NYSE	IDA	Mon, Sep 14, 2015	59.03	59.35	58.75	59.00
6151	NYSE	IDA	Fri, Sep 11, 2015	57.81	58.71	57.69	58.70
6150	NYSE	IDA	Thu, Sep 10, 2015	58.24	58.74	57.83	57.99
6149	NYSE	IDA	Wed, Sep 9, 2015	58.88	59.57	58.24	58.28
6148	NYSE	IDA	Tue, Sep 8, 2015	58.23	58.94	58.13	58.79
6147	NYSE	IDA	Fri, Sep 4, 2015	57.42	57.85	57.23	57.60
6146	NYSE	IDA	Thu, Sep 3, 2015	58.08	58.31	57.81	58.05
6145	NYSE	IDA	Wed, Sep 2, 2015	58.17	58.43	57.35	57.78
6144	NYSE	IDA	Tue, Sep 1, 2015	58.50	58.79	57.35	57.61
6143	NYSE	IDA	Mon, Aug 31, 2015	60.01	60.50	58.68	59.37
6142	NYSE	IDA	Fri, Aug 28, 2015	60.52	60.61	59.43	60.19
6141	NYSE	IDA	Thu, Aug 27, 2015	60.08	60.51	59.55	60.47
6140	NYSE	IDA	Wed, Aug 26, 2015	59.79	59.98	58.31	59.80
6139	NYSE	IDA	Tue, Aug 25, 2015	61.97	61.97	58.78	58.84
6138	NYSE	IDA	Mon, Aug 24, 2015	61.42	62.49	60.34	60.58
6137	NYSE	IDA	Fri, Aug 21, 2015	62.82	63.86	62.49	63.17
6136	NYSE	IDA	Thu, Aug 20, 2015	63.55	64.42	63.26	63.71
6135	NYSE	IDA	Wed, Aug 19, 2015	63.56	64.23	63.11	63.96
6134	NYSE	IDA	Tue, Aug 18, 2015	64.06	64.32	63.60	63.89
6133	NYSE	IDA	Mon, Aug 17, 2015	63.67	64.52	63.59	64.37
6132	NYSE	IDA	Fri, Aug 14, 2015	63.25	63.82	62.94	63.69
6131	NYSE	IDA	Thu, Aug 13, 2015	62.96	63.64	62.50	63.33
6130	NYSE	IDA	Wed, Aug 12, 2015	62.30	63.17	62.30	63.07
6129	NYSE	IDA	Tue, Aug 11, 2015	61.77	62.73	61.68	62.46
6128	NYSE	IDA	Mon, Aug 10, 2015	61.96	62.41	61.76	61.92
6127	NYSE	IDA	Fri, Aug 7, 2015	60.70	62.11	60.63	61.90
6126	NYSE	IDA	Thu, Aug 6, 2015	60.97	61.21	60.38	61.02
6125	NYSE	IDA	Wed, Aug 5, 2015	60.90	61.43	60.14	60.98
6124	NYSE	IDA	Tue, Aug 4, 2015	61.81	61.81	60.49	60.61
6123	NYSE	IDA	Mon, Aug 3, 2015	61.85	62.33	61.17	61.75
6122	NYSE	IDA	Fri, Jul 31, 2015	62.01	62.63	61.53	62.11
6121	NYSE	IDA	Thu, Jul 30, 2015	60.46	62.20	60.10	61.32
6120	NYSE	IDA	Wed, Jul 29, 2015	59.42	60.57	59.08	60.46
6119	NYSE	IDA	Tue, Jul 28, 2015	59.18	59.74	58.86	59.68
6118	NYSE	IDA	Mon, Jul 27, 2015	57.97	59.20	57.97	59.18
6117	NYSE	IDA	Fri, Jul 24, 2015	57.91	58.49	57.86	58.08
6116	NYSE	IDA	Thu, Jul 23, 2015	58.43	58.72	57.47	58.13
6115	NYSE	IDA	Wed, Jul 22, 2015	57.95	58.98	57.95	58.63
6114	NYSE	IDA	Tue, Jul 21, 2015	58.27	58.61	57.72	57.88
6113	NYSE	IDA	Mon, Jul 20, 2015	58.37	58.45	57.83	58.13
6112	NYSE	IDA	Fri, Jul 17, 2015	58.83	59.21	58.43	58.50
6111	NYSE	IDA	Thu, Jul 16, 2015	58.16	59.09	58.16	59.00
6110	NYSE	IDA	Wed, Jul 15, 2015	57.94	58.20	57.45	58.20
6109	NYSE	IDA	Tue, Jul 14, 2015	58.20	58.43	57.79	57.99
6108	NYSE	IDA	Mon, Jul 13, 2015	58.06	58.60	57.94	58.14
6107	NYSE	IDA	Fri, Jul 10, 2015	57.50	58.53	57.35	58.07
6106	NYSE	IDA	Thu, Jul 9, 2015	58.94	59.10	57.34	57.55
6105	NYSE	IDA	Wed, Jul 8, 2015	58.98	59.49	58.69	58.94
6104	NYSE	IDA	Tue, Jul 7, 2015	58.20	59.40	58.00	59.21
6103	NYSE	IDA	Mon, Jul 6, 2015	57.12	57.93	56.49	57.83
6102	NYSE	IDA	Thu, Jul 2, 2015	57.03	57.49	56.71	57.34
6101	NYSE	IDA	Wed, Jul 1, 2015	56.26	56.62	55.96	56.59
6100	NYSE	IDA	Tue, Jun 30, 2015	56.67	56.79	55.87	56.14
6099	NYSE	IDA	Mon, Jun 29, 2015	56.79	57.56	56.37	56.41
6098	NYSE	IDA	Fri, Jun 26, 2015	56.22	56.91	56.06	56.78
6097	NYSE	IDA	Thu, Jun 25, 2015	56.70	56.90	56.08	56.26
6096	NYSE	IDA	Wed, Jun 24, 2015	56.66	56.86	56.45	56.53
6095	NYSE	IDA	Tue, Jun 23, 2015	57.27	57.93	56.47	56.68
6094	NYSE	IDA	Mon, Jun 22, 2015	57.78	57.84	57.21	57.33
6093	NYSE	IDA	Fri, Jun 19, 2015	58.17	58.29	57.44	57.45
6092	NYSE	IDA	Thu, Jun 18, 2015	56.99	58.15	56.30	58.00
6091	NYSE	IDA	Wed, Jun 17, 2015	56.70	56.99	56.29	56.82
6090	NYSE	IDA	Tue, Jun 16, 2015	55.95	56.66	55.87	56.51
6089	NYSE	IDA	Mon, Jun 15, 2015	55.95	56.44	55.40	56.06
6088	NYSE	IDA	Fri, Jun 12, 2015	56.81	56.81	56.03	56.04
6087	NYSE	IDA	Thu, Jun 11, 2015	56.72	57.00	56.46	56.94
6086	NYSE	IDA	Wed, Jun 10, 2015	56.12	56.79	55.98	56.41
6085	NYSE	IDA	Tue, Jun 9, 2015	56.49	56.84	55.77	55.77
6084	NYSE	IDA	Mon, Jun 8, 2015	56.44	56.69	56.19	56.55
6083	NYSE	IDA	Fri, Jun 5, 2015	57.10	57.10	56.20	56.51
6082	NYSE	IDA	Thu, Jun 4, 2015	57.41	58.27	57.32	57.39
6081	NYSE	IDA	Wed, Jun 3, 2015	58.42	58.44	57.60	57.89
6080	NYSE	IDA	Tue, Jun 2, 2015	58.91	58.91	58.00	58.48
6079	NYSE	IDA	Mon, Jun 1, 2015	59.56	59.71	59.24	59.33
6078	NYSE	IDA	Fri, May 29, 2015	59.73	59.87	59.27	59.47
6077	NYSE	IDA	Thu, May 28, 2015	59.70	59.97	59.35	59.85
6076	NYSE	IDA	Wed, May 27, 2015	59.07	59.87	58.89	59.76
6075	NYSE	IDA	Tue, May 26, 2015	59.39	59.39	58.61	58.93
6074	NYSE	IDA	Fri, May 22, 2015	59.82	59.88	59.28	59.59
6073	NYSE	IDA	Thu, May 21, 2015	60.03	60.29	59.54	59.80
6072	NYSE	IDA	Wed, May 20, 2015	59.93	60.40	59.78	60.03
6071	NYSE	IDA	Tue, May 19, 2015	59.80	60.09	59.50	59.78
6070	NYSE	IDA	Mon, May 18, 2015	59.45	60.12	59.14	59.94
6069	NYSE	IDA	Fri, May 15, 2015	59.31	59.68	59.03	59.31
6068	NYSE	IDA	Thu, May 14, 2015	58.51	59.25	58.39	59.18
6067	NYSE	IDA	Wed, May 13, 2015	59.03	59.17	58.18	58.33
6066	NYSE	IDA	Tue, May 12, 2015	58.75	58.93	58.07	58.76
6065	NYSE	IDA	Mon, May 11, 2015	58.96	59.73	58.78	58.96
6064	NYSE	IDA	Fri, May 8, 2015	59.72	59.88	58.82	59.12
6063	NYSE	IDA	Thu, May 7, 2015	59.42	59.72	59.01	59.13
6062	NYSE	IDA	Wed, May 6, 2015	59.36	59.71	58.46	59.24
6061	NYSE	IDA	Tue, May 5, 2015	60.75	60.75	58.79	59.35
6060	NYSE	IDA	Mon, May 4, 2015	60.04	60.96	59.77	60.88
6059	NYSE	IDA	Fri, May 1, 2015	59.81	60.06	59.19	59.86
6058	NYSE	IDA	Thu, Apr 30, 2015	60.60	61.48	59.83	60.33
6057	NYSE	IDA	Wed, Apr 29, 2015	62.21	62.44	61.47	61.84
6056	NYSE	IDA	Tue, Apr 28, 2015	61.79	62.61	61.32	62.55
6055	NYSE	IDA	Mon, Apr 27, 2015	62.88	62.97	61.54	61.74
6054	NYSE	IDA	Fri, Apr 24, 2015	62.45	63.20	62.28	62.69
6053	NYSE	IDA	Thu, Apr 23, 2015	61.97	62.53	61.73	62.36
6052	NYSE	IDA	Wed, Apr 22, 2015	62.45	62.53	61.65	62.22
6051	NYSE	IDA	Tue, Apr 21, 2015	62.82	63.24	62.27	62.28
6050	NYSE	IDA	Mon, Apr 20, 2015	61.99	63.36	61.99	62.84
6049	NYSE	IDA	Fri, Apr 17, 2015	61.70	62.55	61.59	61.89
6048	NYSE	IDA	Thu, Apr 16, 2015	62.33	62.33	61.13	62.09
6047	NYSE	IDA	Wed, Apr 15, 2015	62.29	62.93	62.21	62.33
6046	NYSE	IDA	Tue, Apr 14, 2015	62.12	62.45	61.91	62.29
6045	NYSE	IDA	Mon, Apr 13, 2015	62.64	62.97	61.90	61.98
6044	NYSE	IDA	Fri, Apr 10, 2015	62.26	63.04	61.86	62.80
6043	NYSE	IDA	Thu, Apr 9, 2015	62.32	62.64	61.43	61.87
6042	NYSE	IDA	Wed, Apr 8, 2015	62.54	62.80	62.06	62.48
6041	NYSE	IDA	Tue, Apr 7, 2015	63.68	63.92	62.80	62.84
6040	NYSE	IDA	Mon, Apr 6, 2015	63.16	64.22	63.14	63.96
6039	NYSE	IDA	Thu, Apr 2, 2015	63.31	63.57	63.06	63.16
6038	NYSE	IDA	Wed, Apr 1, 2015	62.63	63.34	62.05	63.29
6037	NYSE	IDA	Tue, Mar 31, 2015	62.00	62.92	61.73	62.87
6036	NYSE	IDA	Mon, Mar 30, 2015	61.47	62.72	61.13	62.23
6035	NYSE	IDA	Fri, Mar 27, 2015	61.22	61.72	60.73	61.27
6034	NYSE	IDA	Thu, Mar 26, 2015	61.33	61.92	60.77	61.02
6033	NYSE	IDA	Wed, Mar 25, 2015	62.29	62.66	61.28	61.34
6032	NYSE	IDA	Tue, Mar 24, 2015	62.54	62.92	61.82	62.26
6031	NYSE	IDA	Mon, Mar 23, 2015	62.92	63.06	62.38	62.69
6030	NYSE	IDA	Fri, Mar 20, 2015	62.49	63.02	62.08	62.86
6029	NYSE	IDA	Thu, Mar 19, 2015	62.32	63.14	61.68	62.22
6028	NYSE	IDA	Wed, Mar 18, 2015	61.48	62.93	61.13	62.55
6027	NYSE	IDA	Tue, Mar 17, 2015	61.38	61.86	60.91	61.40
6026	NYSE	IDA	Mon, Mar 16, 2015	60.44	61.94	60.21	61.48
6025	NYSE	IDA	Fri, Mar 13, 2015	61.19	61.19	59.49	60.15
6024	NYSE	IDA	Thu, Mar 12, 2015	60.37	61.45	60.00	61.13
6023	NYSE	IDA	Wed, Mar 11, 2015	60.26	60.51	59.48	59.91
6022	NYSE	IDA	Tue, Mar 10, 2015	60.10	60.72	59.87	60.35
6021	NYSE	IDA	Mon, Mar 9, 2015	59.95	60.48	59.89	60.33
6020	NYSE	IDA	Fri, Mar 6, 2015	60.76	61.12	59.21	59.96
6019	NYSE	IDA	Thu, Mar 5, 2015	61.00	61.66	60.71	61.46
6018	NYSE	IDA	Wed, Mar 4, 2015	61.27	61.69	60.78	61.02
6017	NYSE	IDA	Tue, Mar 3, 2015	60.71	61.65	60.12	61.60
6016	NYSE	IDA	Mon, Mar 2, 2015	62.51	62.70	60.40	60.79
6015	NYSE	IDA	Fri, Feb 27, 2015	62.88	62.98	62.38	62.62
6014	NYSE	IDA	Thu, Feb 26, 2015	63.56	63.59	62.65	62.84
6013	NYSE	IDA	Wed, Feb 25, 2015	64.23	64.23	63.06	63.28
6012	NYSE	IDA	Tue, Feb 24, 2015	64.36	64.76	63.95	64.21
6011	NYSE	IDA	Mon, Feb 23, 2015	64.03	64.35	63.77	64.28
6010	NYSE	IDA	Fri, Feb 20, 2015	63.30	63.68	62.51	63.56
6009	NYSE	IDA	Thu, Feb 19, 2015	63.05	63.61	62.50	63.22
6008	NYSE	IDA	Wed, Feb 18, 2015	61.59	63.16	61.43	62.85
6007	NYSE	IDA	Tue, Feb 17, 2015	61.50	62.25	61.08	61.73
6006	NYSE	IDA	Fri, Feb 13, 2015	62.84	62.91	60.90	61.55
6005	NYSE	IDA	Thu, Feb 12, 2015	63.10	63.21	62.46	62.94
6004	NYSE	IDA	Wed, Feb 11, 2015	63.86	64.16	62.41	62.89
6003	NYSE	IDA	Tue, Feb 10, 2015	63.24	64.46	63.24	64.08
6002	NYSE	IDA	Mon, Feb 9, 2015	64.69	64.88	63.08	63.22
6001	NYSE	IDA	Fri, Feb 6, 2015	67.36	67.61	64.17	64.64
6000	NYSE	IDA	Thu, Feb 5, 2015	67.20	68.00	66.92	67.83
5999	NYSE	IDA	Wed, Feb 4, 2015	67.67	68.02	66.84	67.09
5998	NYSE	IDA	Tue, Feb 3, 2015	67.56	68.40	67.26	68.17
5997	NYSE	IDA	Mon, Feb 2, 2015	67.88	68.29	66.99	68.01
5996	NYSE	IDA	Fri, Jan 30, 2015	70.14	70.14	67.85	67.91
5995	NYSE	IDA	Thu, Jan 29, 2015	68.90	70.48	68.20	70.34
5994	NYSE	IDA	Wed, Jan 28, 2015	69.70	70.48	68.49	68.79
5993	NYSE	IDA	Tue, Jan 27, 2015	69.13	69.84	69.13	69.41
5992	NYSE	IDA	Mon, Jan 26, 2015	69.30	69.87	68.47	69.45
5991	NYSE	IDA	Fri, Jan 23, 2015	68.99	70.18	68.69	69.55
5990	NYSE	IDA	Thu, Jan 22, 2015	68.37	69.14	67.79	69.04
5989	NYSE	IDA	Wed, Jan 21, 2015	68.00	68.74	67.40	68.00
5988	NYSE	IDA	Tue, Jan 20, 2015	68.35	68.52	67.52	68.20
5987	NYSE	IDA	Fri, Jan 16, 2015	67.04	68.17	66.82	68.12
5986	NYSE	IDA	Thu, Jan 15, 2015	67.62	67.74	66.78	67.43
5985	NYSE	IDA	Wed, Jan 14, 2015	66.01	67.40	65.94	67.36
5984	NYSE	IDA	Tue, Jan 13, 2015	66.37	67.64	65.88	66.50
5983	NYSE	IDA	Mon, Jan 12, 2015	66.06	66.37	65.11	65.88
5982	NYSE	IDA	Fri, Jan 9, 2015	66.79	66.79	65.59	65.86
5981	NYSE	IDA	Thu, Jan 8, 2015	66.54	66.91	66.47	66.75
5980	NYSE	IDA	Wed, Jan 7, 2015	65.69	66.15	65.09	66.03
5979	NYSE	IDA	Tue, Jan 6, 2015	65.65	66.88	65.36	65.48
5978	NYSE	IDA	Mon, Jan 5, 2015	66.08	66.13	65.04	65.61
5977	NYSE	IDA	Fri, Jan 2, 2015	66.52	66.63	65.35	66.31
5976	NYSE	IDA	Wed, Dec 31, 2014	67.86	67.91	66.17	66.19
5975	NYSE	IDA	Tue, Dec 30, 2014	69.65	69.68	67.68	67.78
5974	NYSE	IDA	Mon, Dec 29, 2014	67.45	70.05	67.45	69.99
5973	NYSE	IDA	Fri, Dec 26, 2014	67.72	68.48	67.45	67.63
5972	NYSE	IDA	Wed, Dec 24, 2014	66.31	67.53	66.31	67.37
5971	NYSE	IDA	Tue, Dec 23, 2014	66.09	66.44	65.42	66.36
5970	NYSE	IDA	Mon, Dec 22, 2014	65.69	66.10	65.09	65.68
5969	NYSE	IDA	Fri, Dec 19, 2014	65.82	66.45	65.32	65.67
5968	NYSE	IDA	Thu, Dec 18, 2014	65.36	65.97	64.66	65.95
5967	NYSE	IDA	Wed, Dec 17, 2014	63.17	64.89	62.83	64.86
5966	NYSE	IDA	Tue, Dec 16, 2014	62.24	63.55	61.66	63.17
5965	NYSE	IDA	Mon, Dec 15, 2014	62.86	62.86	61.78	62.29
5964	NYSE	IDA	Fri, Dec 12, 2014	62.76	63.89	62.40	62.45
5963	NYSE	IDA	Thu, Dec 11, 2014	63.26	64.12	63.08	63.42
5962	NYSE	IDA	Wed, Dec 10, 2014	63.76	64.61	62.82	62.87
5961	NYSE	IDA	Tue, Dec 9, 2014	62.84	63.99	62.71	63.96
5960	NYSE	IDA	Mon, Dec 8, 2014	62.69	63.93	62.69	63.33
5959	NYSE	IDA	Fri, Dec 5, 2014	62.58	63.06	62.30	62.70
5958	NYSE	IDA	Thu, Dec 4, 2014	63.15	63.61	62.70	62.91
5957	NYSE	IDA	Wed, Dec 3, 2014	62.60	63.21	62.56	63.00
5956	NYSE	IDA	Tue, Dec 2, 2014	62.47	62.82	61.87	62.77
5955	NYSE	IDA	Mon, Dec 1, 2014	62.09	63.01	61.35	62.34
5954	NYSE	IDA	Fri, Nov 28, 2014	62.11	63.06	61.98	62.11
5953	NYSE	IDA	Wed, Nov 26, 2014	61.36	61.91	61.01	61.90
5952	NYSE	IDA	Tue, Nov 25, 2014	61.43	61.45	61.01	61.40
5951	NYSE	IDA	Mon, Nov 24, 2014	61.74	62.06	61.08	61.13
5950	NYSE	IDA	Fri, Nov 21, 2014	62.30	62.39	61.47	61.78
5949	NYSE	IDA	Thu, Nov 20, 2014	61.54	61.87	61.10	61.70
5948	NYSE	IDA	Wed, Nov 19, 2014	61.90	62.20	61.46	61.68
5947	NYSE	IDA	Tue, Nov 18, 2014	61.82	62.43	61.53	62.15
5946	NYSE	IDA	Mon, Nov 17, 2014	60.91	61.89	60.65	61.68
5945	NYSE	IDA	Fri, Nov 14, 2014	61.22	61.44	60.55	60.86
5944	NYSE	IDA	Thu, Nov 13, 2014	62.06	62.41	61.46	61.86
5943	NYSE	IDA	Wed, Nov 12, 2014	62.70	62.70	61.62	62.07
5942	NYSE	IDA	Tue, Nov 11, 2014	63.00	63.34	62.64	62.91
5941	NYSE	IDA	Mon, Nov 10, 2014	62.51	63.12	62.27	63.10
5940	NYSE	IDA	Fri, Nov 7, 2014	62.04	62.57	61.66	62.55
5939	NYSE	IDA	Thu, Nov 6, 2014	62.60	63.03	61.36	61.94
5938	NYSE	IDA	Wed, Nov 5, 2014	62.05	62.81	61.61	62.77
5937	NYSE	IDA	Tue, Nov 4, 2014	61.99	63.09	61.25	61.83
5936	NYSE	IDA	Mon, Nov 3, 2014	62.91	63.52	62.60	63.20
5935	NYSE	IDA	Fri, Oct 31, 2014	63.56	64.12	63.04	63.23
5934	NYSE	IDA	Thu, Oct 30, 2014	62.41	63.60	61.77	63.19
5933	NYSE	IDA	Wed, Oct 29, 2014	61.77	62.12	60.89	61.58
5932	NYSE	IDA	Tue, Oct 28, 2014	60.47	61.67	60.39	61.65
5931	NYSE	IDA	Mon, Oct 27, 2014	59.95	60.38	59.77	60.30
5930	NYSE	IDA	Fri, Oct 24, 2014	59.82	60.18	59.65	59.93
5929	NYSE	IDA	Thu, Oct 23, 2014	59.53	60.14	59.05	59.57
5928	NYSE	IDA	Wed, Oct 22, 2014	58.70	59.81	58.70	59.14
5927	NYSE	IDA	Tue, Oct 21, 2014	58.27	58.81	57.90	58.66
5926	NYSE	IDA	Mon, Oct 20, 2014	57.15	58.19	57.15	58.13
5925	NYSE	IDA	Fri, Oct 17, 2014	57.53	57.58	56.30	57.02
5924	NYSE	IDA	Thu, Oct 16, 2014	56.25	57.51	55.86	56.93
5923	NYSE	IDA	Wed, Oct 15, 2014	57.00	57.40	55.82	56.94
5922	NYSE	IDA	Tue, Oct 14, 2014	56.28	58.03	56.00	57.42
5921	NYSE	IDA	Mon, Oct 13, 2014	55.29	56.46	55.26	55.89
5920	NYSE	IDA	Fri, Oct 10, 2014	54.69	55.97	54.69	55.26
5919	NYSE	IDA	Thu, Oct 9, 2014	55.79	56.23	54.59	54.64
5918	NYSE	IDA	Wed, Oct 8, 2014	54.09	55.95	54.09	55.91
5917	NYSE	IDA	Tue, Oct 7, 2014	53.71	54.69	53.71	54.03
5916	NYSE	IDA	Mon, Oct 6, 2014	54.15	54.44	53.95	54.01
5915	NYSE	IDA	Fri, Oct 3, 2014	54.32	54.38	53.57	54.11
5914	NYSE	IDA	Thu, Oct 2, 2014	53.50	54.11	53.50	53.82
5913	NYSE	IDA	Wed, Oct 1, 2014	53.71	54.32	53.39	53.65
5912	NYSE	IDA	Tue, Sep 30, 2014	53.95	54.36	53.55	53.61
5911	NYSE	IDA	Mon, Sep 29, 2014	53.46	54.14	53.45	53.96
5910	NYSE	IDA	Fri, Sep 26, 2014	53.65	54.02	53.20	53.90
5909	NYSE	IDA	Thu, Sep 25, 2014	54.20	54.29	53.47	53.62
5908	NYSE	IDA	Wed, Sep 24, 2014	54.19	54.34	53.52	54.21
5907	NYSE	IDA	Tue, Sep 23, 2014	54.43	54.61	54.08	54.08
5906	NYSE	IDA	Mon, Sep 22, 2014	54.99	55.27	54.53	54.72
5905	NYSE	IDA	Fri, Sep 19, 2014	54.99	55.62	54.60	55.16
5904	NYSE	IDA	Thu, Sep 18, 2014	55.41	55.41	54.66	54.87
5903	NYSE	IDA	Wed, Sep 17, 2014	55.71	55.71	54.99	55.22
5902	NYSE	IDA	Tue, Sep 16, 2014	54.93	55.86	54.68	55.65
5901	NYSE	IDA	Mon, Sep 15, 2014	55.31	55.57	54.76	54.90
5900	NYSE	IDA	Fri, Sep 12, 2014	56.24	56.36	54.98	55.13
5899	NYSE	IDA	Thu, Sep 11, 2014	55.72	56.60	55.72	56.53
5898	NYSE	IDA	Wed, Sep 10, 2014	55.99	56.30	55.54	56.05
5897	NYSE	IDA	Tue, Sep 9, 2014	56.50	56.77	55.89	56.10
5896	NYSE	IDA	Mon, Sep 8, 2014	56.89	56.97	56.29	56.71
5895	NYSE	IDA	Fri, Sep 5, 2014	55.71	56.86	55.62	56.78
5894	NYSE	IDA	Thu, Sep 4, 2014	56.10	56.20	55.60	55.82
5893	NYSE	IDA	Wed, Sep 3, 2014	56.25	56.52	55.85	56.10
5892	NYSE	IDA	Tue, Sep 2, 2014	56.72	56.94	55.93	56.08
5891	NYSE	IDA	Fri, Aug 29, 2014	56.45	56.80	55.87	56.72
5890	NYSE	IDA	Thu, Aug 28, 2014	56.09	56.51	55.98	56.48
5889	NYSE	IDA	Wed, Aug 27, 2014	55.83	56.20	55.74	56.15
5888	NYSE	IDA	Tue, Aug 26, 2014	55.93	56.14	55.56	55.64
5887	NYSE	IDA	Mon, Aug 25, 2014	55.77	56.19	55.52	55.90
5886	NYSE	IDA	Fri, Aug 22, 2014	55.95	56.02	55.28	55.62
5885	NYSE	IDA	Thu, Aug 21, 2014	55.60	56.01	55.48	55.91
5884	NYSE	IDA	Wed, Aug 20, 2014	55.38	55.71	55.15	55.60
5883	NYSE	IDA	Tue, Aug 19, 2014	54.79	55.60	54.60	55.51
5882	NYSE	IDA	Mon, Aug 18, 2014	54.88	55.00	54.43	54.70
5881	NYSE	IDA	Fri, Aug 15, 2014	54.76	55.12	54.17	54.63
5880	NYSE	IDA	Thu, Aug 14, 2014	53.80	54.51	53.54	54.40
5879	NYSE	IDA	Wed, Aug 13, 2014	53.37	54.04	53.37	53.88
5878	NYSE	IDA	Tue, Aug 12, 2014	53.23	53.55	53.11	53.34
5877	NYSE	IDA	Mon, Aug 11, 2014	53.63	54.01	53.41	53.43
5876	NYSE	IDA	Fri, Aug 8, 2014	52.33	53.43	52.33	53.41
5875	NYSE	IDA	Thu, Aug 7, 2014	51.95	52.50	51.95	52.35
5874	NYSE	IDA	Wed, Aug 6, 2014	52.18	52.18	51.70	51.79
5873	NYSE	IDA	Tue, Aug 5, 2014	52.73	53.06	52.12	52.30
5872	NYSE	IDA	Mon, Aug 4, 2014	53.83	53.83	52.24	53.04
5871	NYSE	IDA	Fri, Aug 1, 2014	53.04	53.78	52.93	53.75
5870	NYSE	IDA	Thu, Jul 31, 2014	55.99	55.99	53.55	53.55
5869	NYSE	IDA	Wed, Jul 30, 2014	54.71	54.89	54.05	54.17
5868	NYSE	IDA	Tue, Jul 29, 2014	55.44	55.44	54.67	54.72
5867	NYSE	IDA	Mon, Jul 28, 2014	54.59	55.68	54.51	55.38
5866	NYSE	IDA	Fri, Jul 25, 2014	55.00	55.22	54.54	54.58
5865	NYSE	IDA	Thu, Jul 24, 2014	55.03	55.42	54.88	55.14
5864	NYSE	IDA	Wed, Jul 23, 2014	55.12	55.38	54.91	55.09
5863	NYSE	IDA	Tue, Jul 22, 2014	55.44	55.48	55.05	55.07
5862	NYSE	IDA	Mon, Jul 21, 2014	55.25	55.30	54.94	55.21
5861	NYSE	IDA	Fri, Jul 18, 2014	54.49	55.30	54.49	55.26
5860	NYSE	IDA	Thu, Jul 17, 2014	55.01	55.30	54.56	54.66
5859	NYSE	IDA	Wed, Jul 16, 2014	55.51	55.54	54.56	55.22
5858	NYSE	IDA	Tue, Jul 15, 2014	55.20	55.51	54.90	55.20
5857	NYSE	IDA	Mon, Jul 14, 2014	55.93	56.05	55.24	55.30
5856	NYSE	IDA	Fri, Jul 11, 2014	56.05	56.36	55.51	55.59
5855	NYSE	IDA	Thu, Jul 10, 2014	55.52	56.17	55.41	56.01
5854	NYSE	IDA	Wed, Jul 9, 2014	56.42	56.46	55.63	56.01
5853	NYSE	IDA	Tue, Jul 8, 2014	56.13	56.48	56.07	56.24
5852	NYSE	IDA	Mon, Jul 7, 2014	56.20	56.57	55.86	56.05
5851	NYSE	IDA	Thu, Jul 3, 2014	56.70	56.73	56.09	56.24
5850	NYSE	IDA	Wed, Jul 2, 2014	57.83	57.83	56.60	56.69
5849	NYSE	IDA	Tue, Jul 1, 2014	58.10	58.79	57.72	57.92
5848	NYSE	IDA	Mon, Jun 30, 2014	57.09	57.86	56.80	57.83
5847	NYSE	IDA	Fri, Jun 27, 2014	56.91	57.28	56.82	57.00
5846	NYSE	IDA	Thu, Jun 26, 2014	57.62	57.62	57.09	57.13
5845	NYSE	IDA	Wed, Jun 25, 2014	56.93	57.52	56.93	57.49
5844	NYSE	IDA	Tue, Jun 24, 2014	57.00	57.75	56.84	57.17
5843	NYSE	IDA	Mon, Jun 23, 2014	57.55	57.72	56.86	57.11
5842	NYSE	IDA	Fri, Jun 20, 2014	56.60	57.47	56.60	57.43
5841	NYSE	IDA	Thu, Jun 19, 2014	56.28	57.01	56.28	56.92
5840	NYSE	IDA	Wed, Jun 18, 2014	55.24	56.25	55.24	56.22
5839	NYSE	IDA	Tue, Jun 17, 2014	54.89	55.61	54.76	55.31
5838	NYSE	IDA	Mon, Jun 16, 2014	54.61	55.27	54.42	54.91
5837	NYSE	IDA	Fri, Jun 13, 2014	54.36	55.02	53.93	54.58
5836	NYSE	IDA	Thu, Jun 12, 2014	54.25	54.68	53.78	54.29
5835	NYSE	IDA	Wed, Jun 11, 2014	55.19	55.45	54.46	54.47
5834	NYSE	IDA	Tue, Jun 10, 2014	55.25	55.53	55.15	55.29
5833	NYSE	IDA	Mon, Jun 9, 2014	55.60	55.86	55.21	55.25
5832	NYSE	IDA	Fri, Jun 6, 2014	55.41	56.00	55.27	55.61
5831	NYSE	IDA	Thu, Jun 5, 2014	54.26	55.62	54.24	55.40
5830	NYSE	IDA	Wed, Jun 4, 2014	54.17	54.37	53.96	54.20
5829	NYSE	IDA	Tue, Jun 3, 2014	54.17	54.40	53.98	54.24
5828	NYSE	IDA	Mon, Jun 2, 2014	54.84	54.94	54.21	54.28
5827	NYSE	IDA	Fri, May 30, 2014	54.98	55.22	54.75	54.83
5826	NYSE	IDA	Thu, May 29, 2014	55.22	55.22	54.69	54.85
5825	NYSE	IDA	Wed, May 28, 2014	54.67	55.20	54.54	55.03
5824	NYSE	IDA	Tue, May 27, 2014	54.36	54.95	54.20	54.88
5823	NYSE	IDA	Fri, May 23, 2014	53.80	54.15	53.74	54.00
5822	NYSE	IDA	Thu, May 22, 2014	53.50	53.97	53.31	53.82
5821	NYSE	IDA	Wed, May 21, 2014	53.50	53.79	53.06	53.36
5820	NYSE	IDA	Tue, May 20, 2014	53.81	53.94	52.91	53.47
5819	NYSE	IDA	Mon, May 19, 2014	54.31	54.40	53.76	53.81
5818	NYSE	IDA	Fri, May 16, 2014	54.15	54.51	54.00	54.48
5817	NYSE	IDA	Thu, May 15, 2014	54.17	54.31	53.97	54.15
5816	NYSE	IDA	Wed, May 14, 2014	54.07	54.94	53.94	54.31
5815	NYSE	IDA	Tue, May 13, 2014	54.70	55.04	53.90	54.03
5814	NYSE	IDA	Mon, May 12, 2014	55.05	55.34	54.65	54.76
5813	NYSE	IDA	Fri, May 9, 2014	55.60	55.84	54.85	54.89
5812	NYSE	IDA	Thu, May 8, 2014	55.55	56.11	55.45	55.94
5811	NYSE	IDA	Wed, May 7, 2014	54.68	55.62	54.57	55.60
5810	NYSE	IDA	Tue, May 6, 2014	54.68	54.83	54.35	54.64
5809	NYSE	IDA	Mon, May 5, 2014	54.09	54.90	54.07	54.76
5808	NYSE	IDA	Fri, May 2, 2014	55.70	55.70	54.28	54.40
5807	NYSE	IDA	Thu, May 1, 2014	56.34	56.37	55.01	56.30
5806	NYSE	IDA	Wed, Apr 30, 2014	55.80	56.27	55.47	56.14
5805	NYSE	IDA	Tue, Apr 29, 2014	56.10	56.49	55.62	55.73
5804	NYSE	IDA	Mon, Apr 28, 2014	55.98	56.43	55.76	55.89
5803	NYSE	IDA	Fri, Apr 25, 2014	55.62	56.25	55.10	55.91
5802	NYSE	IDA	Thu, Apr 24, 2014	55.48	55.87	55.20	55.61
5801	NYSE	IDA	Wed, Apr 23, 2014	55.04	55.86	54.85	55.18
5800	NYSE	IDA	Tue, Apr 22, 2014	55.19	55.28	54.90	55.06
5799	NYSE	IDA	Mon, Apr 21, 2014	55.54	55.83	54.86	55.25
5798	NYSE	IDA	Thu, Apr 17, 2014	55.99	56.36	55.33	55.38
5797	NYSE	IDA	Wed, Apr 16, 2014	55.79	56.22	55.66	56.15
5796	NYSE	IDA	Tue, Apr 15, 2014	54.93	55.67	54.62	55.64
5795	NYSE	IDA	Mon, Apr 14, 2014	54.92	55.32	54.43	54.87
5794	NYSE	IDA	Fri, Apr 11, 2014	54.25	55.03	54.25	54.47
5793	NYSE	IDA	Thu, Apr 10, 2014	55.17	55.41	54.46	54.55
5792	NYSE	IDA	Wed, Apr 9, 2014	55.45	55.45	54.54	55.18
5791	NYSE	IDA	Tue, Apr 8, 2014	54.63	55.48	54.30	55.30
5790	NYSE	IDA	Mon, Apr 7, 2014	54.79	55.16	54.48	54.54
5789	NYSE	IDA	Fri, Apr 4, 2014	55.45	55.57	54.64	54.79
5788	NYSE	IDA	Thu, Apr 3, 2014	55.27	55.37	54.91	55.16
5787	NYSE	IDA	Wed, Apr 2, 2014	55.20	55.25	54.69	55.14
5786	NYSE	IDA	Tue, Apr 1, 2014	55.51	55.51	54.92	55.21
5785	NYSE	IDA	Mon, Mar 31, 2014	55.23	55.81	54.95	55.47
5784	NYSE	IDA	Fri, Mar 28, 2014	55.07	55.27	54.72	54.91
5783	NYSE	IDA	Thu, Mar 27, 2014	54.80	55.20	54.66	55.14
5782	NYSE	IDA	Wed, Mar 26, 2014	55.61	55.71	54.82	54.84
5781	NYSE	IDA	Tue, Mar 25, 2014	55.07	55.33	54.60	55.24
5780	NYSE	IDA	Mon, Mar 24, 2014	54.93	55.05	54.44	54.90
5779	NYSE	IDA	Fri, Mar 21, 2014	54.35	55.36	54.21	54.70
5778	NYSE	IDA	Thu, Mar 20, 2014	54.36	54.36	53.66	54.13
5777	NYSE	IDA	Wed, Mar 19, 2014	55.34	55.81	54.26	54.40
5776	NYSE	IDA	Tue, Mar 18, 2014	55.82	55.82	55.45	55.64
5775	NYSE	IDA	Mon, Mar 17, 2014	55.59	55.76	55.21	55.59
5774	NYSE	IDA	Fri, Mar 14, 2014	55.21	55.55	54.96	55.40
5773	NYSE	IDA	Thu, Mar 13, 2014	55.23	55.53	55.15	55.27
5772	NYSE	IDA	Wed, Mar 12, 2014	54.74	55.38	54.74	55.38
5771	NYSE	IDA	Tue, Mar 11, 2014	55.11	55.58	54.64	54.86
5770	NYSE	IDA	Mon, Mar 10, 2014	55.46	55.75	55.16	55.27
5769	NYSE	IDA	Fri, Mar 7, 2014	55.80	55.84	55.09	55.50
5768	NYSE	IDA	Thu, Mar 6, 2014	55.75	55.95	55.27	55.41
5767	NYSE	IDA	Wed, Mar 5, 2014	55.98	56.26	55.65	55.84
5766	NYSE	IDA	Tue, Mar 4, 2014	55.98	56.42	55.89	56.01
5765	NYSE	IDA	Mon, Mar 3, 2014	55.90	56.20	55.21	55.35
5764	NYSE	IDA	Fri, Feb 28, 2014	55.84	56.65	55.65	56.19
5763	NYSE	IDA	Thu, Feb 27, 2014	55.41	55.89	55.29	55.31
5762	NYSE	IDA	Wed, Feb 26, 2014	55.86	55.88	55.25	55.46
5761	NYSE	IDA	Tue, Feb 25, 2014	55.35	55.91	55.15	55.34
5760	NYSE	IDA	Mon, Feb 24, 2014	55.89	56.37	55.32	55.33
5759	NYSE	IDA	Fri, Feb 21, 2014	55.16	56.17	54.80	55.67
5758	NYSE	IDA	Thu, Feb 20, 2014	54.57	55.42	53.89	55.12
5757	NYSE	IDA	Wed, Feb 19, 2014	54.60	55.03	54.17	54.44
5756	NYSE	IDA	Tue, Feb 18, 2014	54.39	54.92	54.22	54.72
5755	NYSE	IDA	Fri, Feb 14, 2014	53.78	54.24	53.57	54.23
5754	NYSE	IDA	Thu, Feb 13, 2014	52.45	53.87	52.31	53.80
5753	NYSE	IDA	Wed, Feb 12, 2014	52.52	52.80	52.48	52.69
5752	NYSE	IDA	Tue, Feb 11, 2014	51.56	52.75	51.38	52.55
5751	NYSE	IDA	Mon, Feb 10, 2014	51.06	51.54	50.57	51.41
5750	NYSE	IDA	Fri, Feb 7, 2014	50.89	51.19	50.54	50.95
5749	NYSE	IDA	Thu, Feb 6, 2014	50.81	51.08	50.51	50.82
5748	NYSE	IDA	Wed, Feb 5, 2014	50.66	50.78	50.21	50.77
5747	NYSE	IDA	Tue, Feb 4, 2014	51.40	51.63	50.61	50.90
5746	NYSE	IDA	Mon, Feb 3, 2014	52.38	52.88	51.04	51.24
5745	NYSE	IDA	Fri, Jan 31, 2014	52.48	53.13	51.98	52.73
5744	NYSE	IDA	Thu, Jan 30, 2014	52.05	52.82	51.75	52.61
5743	NYSE	IDA	Wed, Jan 29, 2014	51.72	52.20	51.54	51.64
5742	NYSE	IDA	Tue, Jan 28, 2014	52.01	52.06	51.63	51.98
5741	NYSE	IDA	Mon, Jan 27, 2014	52.24	52.33	51.90	51.93
5740	NYSE	IDA	Fri, Jan 24, 2014	52.53	52.84	52.04	52.18
5739	NYSE	IDA	Thu, Jan 23, 2014	52.42	52.79	52.32	52.59
5738	NYSE	IDA	Wed, Jan 22, 2014	52.30	52.73	52.30	52.50
5737	NYSE	IDA	Tue, Jan 21, 2014	52.40	52.80	52.13	52.33
5736	NYSE	IDA	Fri, Jan 17, 2014	51.68	52.11	51.68	52.09
5735	NYSE	IDA	Thu, Jan 16, 2014	51.76	51.96	51.61	51.88
5734	NYSE	IDA	Wed, Jan 15, 2014	52.21	52.21	51.68	51.82
5733	NYSE	IDA	Tue, Jan 14, 2014	52.21	52.40	51.95	52.06
5732	NYSE	IDA	Mon, Jan 13, 2014	52.79	52.93	51.88	52.10
5731	NYSE	IDA	Fri, Jan 10, 2014	52.42	53.20	52.42	52.98
5730	NYSE	IDA	Thu, Jan 9, 2014	51.83	52.33	51.57	52.27
5729	NYSE	IDA	Wed, Jan 8, 2014	51.59	51.70	51.07	51.69
5728	NYSE	IDA	Tue, Jan 7, 2014	51.21	51.61	51.03	51.58
5727	NYSE	IDA	Mon, Jan 6, 2014	51.24	51.36	50.84	50.92
5726	NYSE	IDA	Fri, Jan 3, 2014	50.82	51.20	50.69	51.02
5725	NYSE	IDA	Thu, Jan 2, 2014	51.85	51.86	50.69	50.84
5724	NYSE	IDA	Tue, Dec 31, 2013	52.12	52.24	51.79	51.84
5723	NYSE	IDA	Mon, Dec 30, 2013	52.23	52.44	51.71	52.01
5722	NYSE	IDA	Fri, Dec 27, 2013	52.16	52.57	51.91	52.13
5721	NYSE	IDA	Thu, Dec 26, 2013	52.83	52.97	52.06	52.31
5720	NYSE	IDA	Tue, Dec 24, 2013	52.45	52.90	52.30	52.56
5719	NYSE	IDA	Mon, Dec 23, 2013	53.06	53.06	52.30	52.55
5718	NYSE	IDA	Fri, Dec 20, 2013	52.90	53.41	52.62	52.71
5717	NYSE	IDA	Thu, Dec 19, 2013	53.84	53.99	52.44	52.82
5716	NYSE	IDA	Wed, Dec 18, 2013	53.29	53.91	52.65	53.88
5715	NYSE	IDA	Tue, Dec 17, 2013	53.02	53.42	52.77	53.16
5714	NYSE	IDA	Mon, Dec 16, 2013	52.44	53.44	52.17	53.13
5713	NYSE	IDA	Fri, Dec 13, 2013	51.52	51.67	51.03	51.48
5712	NYSE	IDA	Thu, Dec 12, 2013	50.68	51.67	50.68	51.40
5711	NYSE	IDA	Wed, Dec 11, 2013	50.85	50.89	50.32	50.53
5710	NYSE	IDA	Tue, Dec 10, 2013	51.55	51.55	50.58	50.92
5709	NYSE	IDA	Mon, Dec 9, 2013	52.81	52.84	51.48	51.68
5708	NYSE	IDA	Fri, Dec 6, 2013	52.42	52.94	51.95	52.90
5707	NYSE	IDA	Thu, Dec 5, 2013	51.65	52.12	51.12	51.92
5706	NYSE	IDA	Wed, Dec 4, 2013	51.53	52.07	51.12	51.67
5705	NYSE	IDA	Tue, Dec 3, 2013	51.36	51.98	51.29	51.89
5704	NYSE	IDA	Mon, Dec 2, 2013	51.77	52.03	51.20	51.59
5703	NYSE	IDA	Fri, Nov 29, 2013	51.40	52.00	51.31	51.68
5702	NYSE	IDA	Wed, Nov 27, 2013	50.88	51.33	50.85	51.24
5701	NYSE	IDA	Tue, Nov 26, 2013	50.91	51.18	50.54	50.94
5700	NYSE	IDA	Mon, Nov 25, 2013	51.36	51.40	50.66	50.98
5699	NYSE	IDA	Fri, Nov 22, 2013	51.37	51.54	51.08	51.34
5698	NYSE	IDA	Thu, Nov 21, 2013	51.17	51.60	50.89	51.51
5697	NYSE	IDA	Wed, Nov 20, 2013	51.22	51.28	50.86	51.08
5696	NYSE	IDA	Tue, Nov 19, 2013	50.93	51.38	50.79	51.20
5695	NYSE	IDA	Mon, Nov 18, 2013	51.06	51.16	50.49	50.97
5694	NYSE	IDA	Fri, Nov 15, 2013	50.68	50.88	50.13	50.88
5693	NYSE	IDA	Thu, Nov 14, 2013	50.27	50.95	50.11	50.79
5692	NYSE	IDA	Wed, Nov 13, 2013	50.32	50.39	49.80	50.12
5691	NYSE	IDA	Tue, Nov 12, 2013	50.75	51.09	50.33	50.56
5690	NYSE	IDA	Mon, Nov 11, 2013	50.56	51.11	50.11	50.91
5689	NYSE	IDA	Fri, Nov 8, 2013	50.22	50.74	49.60	50.54
5688	NYSE	IDA	Thu, Nov 7, 2013	51.26	51.58	50.35	50.35
5687	NYSE	IDA	Wed, Nov 6, 2013	50.76	51.13	50.51	51.02
5686	NYSE	IDA	Tue, Nov 5, 2013	51.21	51.76	50.42	50.47
5685	NYSE	IDA	Mon, Nov 4, 2013	51.54	51.71	50.71	51.27
5684	NYSE	IDA	Fri, Nov 1, 2013	51.50	51.99	51.25	51.62
5683	NYSE	IDA	Thu, Oct 31, 2013	52.15	52.21	51.42	51.60
5682	NYSE	IDA	Wed, Oct 30, 2013	52.44	52.84	52.03	52.08
5681	NYSE	IDA	Tue, Oct 29, 2013	52.27	52.48	52.02	52.26
5680	NYSE	IDA	Mon, Oct 28, 2013	52.43	52.69	52.02	52.26
5679	NYSE	IDA	Fri, Oct 25, 2013	51.91	52.45	51.57	52.43
5678	NYSE	IDA	Thu, Oct 24, 2013	52.01	52.20	51.43	51.73
5677	NYSE	IDA	Wed, Oct 23, 2013	51.94	52.54	51.83	52.02
5676	NYSE	IDA	Tue, Oct 22, 2013	51.53	52.20	51.36	52.08
5675	NYSE	IDA	Mon, Oct 21, 2013	51.32	51.62	50.99	51.31
5674	NYSE	IDA	Fri, Oct 18, 2013	50.90	51.43	50.62	51.37
5673	NYSE	IDA	Thu, Oct 17, 2013	49.43	50.63	49.22	50.50
5672	NYSE	IDA	Wed, Oct 16, 2013	49.32	49.71	49.27	49.64
5671	NYSE	IDA	Tue, Oct 15, 2013	49.90	49.93	49.08	49.11
5670	NYSE	IDA	Mon, Oct 14, 2013	49.80	50.11	49.07	50.10
5669	NYSE	IDA	Fri, Oct 11, 2013	49.39	50.13	49.30	50.12
5668	NYSE	IDA	Thu, Oct 10, 2013	48.88	49.65	48.61	49.51
5667	NYSE	IDA	Wed, Oct 9, 2013	48.18	49.06	47.87	48.35
5666	NYSE	IDA	Tue, Oct 8, 2013	47.78	48.46	47.74	48.02
5665	NYSE	IDA	Mon, Oct 7, 2013	47.84	48.30	47.67	47.84
5664	NYSE	IDA	Fri, Oct 4, 2013	48.08	48.39	47.97	48.14
5663	NYSE	IDA	Thu, Oct 3, 2013	48.28	48.44	47.57	47.97
5662	NYSE	IDA	Wed, Oct 2, 2013	48.75	48.81	48.30	48.50
5661	NYSE	IDA	Tue, Oct 1, 2013	48.46	49.11	48.38	48.98
5660	NYSE	IDA	Mon, Sep 30, 2013	47.90	48.52	47.84	48.40
5659	NYSE	IDA	Fri, Sep 27, 2013	48.48	48.87	47.89	48.38
5658	NYSE	IDA	Thu, Sep 26, 2013	49.07	49.34	48.71	48.87
5657	NYSE	IDA	Wed, Sep 25, 2013	48.88	49.34	48.69	49.01
5656	NYSE	IDA	Tue, Sep 24, 2013	48.63	49.04	48.36	48.91
5655	NYSE	IDA	Mon, Sep 23, 2013	47.94	49.01	47.63	48.80
5654	NYSE	IDA	Fri, Sep 20, 2013	48.25	48.54	47.93	47.94
5653	NYSE	IDA	Thu, Sep 19, 2013	48.60	48.86	47.98	48.19
5652	NYSE	IDA	Wed, Sep 18, 2013	46.94	48.71	46.86	48.58
5651	NYSE	IDA	Tue, Sep 17, 2013	46.54	47.01	46.48	47.00
5650	NYSE	IDA	Mon, Sep 16, 2013	47.54	47.54	46.40	46.59
5649	NYSE	IDA	Fri, Sep 13, 2013	46.69	47.00	46.36	46.79
5648	NYSE	IDA	Thu, Sep 12, 2013	46.62	47.01	46.41	46.48
5647	NYSE	IDA	Wed, Sep 11, 2013	46.89	46.99	46.26	46.56
5646	NYSE	IDA	Tue, Sep 10, 2013	46.65	46.96	46.25	46.94
5645	NYSE	IDA	Mon, Sep 9, 2013	46.14	46.63	45.62	46.54
5644	NYSE	IDA	Fri, Sep 6, 2013	46.36	46.62	45.92	46.01
5643	NYSE	IDA	Thu, Sep 5, 2013	46.63	46.64	46.04	46.09
5642	NYSE	IDA	Wed, Sep 4, 2013	46.76	46.76	46.34	46.46
5641	NYSE	IDA	Tue, Sep 3, 2013	48.22	48.57	46.62	46.83
5640	NYSE	IDA	Fri, Aug 30, 2013	48.54	48.64	47.76	47.87
5639	NYSE	IDA	Thu, Aug 29, 2013	48.40	48.58	48.12	48.45
5638	NYSE	IDA	Wed, Aug 28, 2013	48.32	48.60	48.12	48.39
5637	NYSE	IDA	Tue, Aug 27, 2013	48.18	48.66	48.01	48.34
5636	NYSE	IDA	Mon, Aug 26, 2013	48.60	48.70	48.36	48.53
5635	NYSE	IDA	Fri, Aug 23, 2013	48.54	48.97	48.26	48.61
5634	NYSE	IDA	Thu, Aug 22, 2013	48.86	49.01	48.47	48.52
5633	NYSE	IDA	Wed, Aug 21, 2013	49.34	49.34	48.52	48.76
5632	NYSE	IDA	Tue, Aug 20, 2013	49.31	49.91	49.15	49.58
5631	NYSE	IDA	Mon, Aug 19, 2013	49.68	49.82	49.11	49.24
5630	NYSE	IDA	Fri, Aug 16, 2013	50.32	50.32	49.42	49.71
5629	NYSE	IDA	Thu, Aug 15, 2013	51.04	51.29	50.54	50.57
5628	NYSE	IDA	Wed, Aug 14, 2013	52.02	52.02	51.28	51.53
5627	NYSE	IDA	Tue, Aug 13, 2013	52.76	52.76	51.90	52.08
5626	NYSE	IDA	Mon, Aug 12, 2013	52.21	52.71	52.12	52.69
5625	NYSE	IDA	Fri, Aug 9, 2013	52.93	53.14	52.45	52.49
5624	NYSE	IDA	Thu, Aug 8, 2013	53.26	53.28	52.79	52.96
5623	NYSE	IDA	Wed, Aug 7, 2013	52.62	53.24	52.12	53.06
5622	NYSE	IDA	Tue, Aug 6, 2013	53.02	53.08	52.56	52.72
5621	NYSE	IDA	Mon, Aug 5, 2013	52.60	53.10	52.30	53.08
5620	NYSE	IDA	Fri, Aug 2, 2013	52.51	53.04	52.22	52.80
5619	NYSE	IDA	Thu, Aug 1, 2013	54.70	54.74	52.74	52.87
5618	NYSE	IDA	Wed, Jul 31, 2013	52.87	53.03	52.19	52.77
5617	NYSE	IDA	Tue, Jul 30, 2013	52.95	53.10	52.69	52.85
5616	NYSE	IDA	Mon, Jul 29, 2013	52.43	52.78	52.35	52.67
5615	NYSE	IDA	Fri, Jul 26, 2013	52.35	52.71	52.10	52.52
5614	NYSE	IDA	Thu, Jul 25, 2013	51.90	52.65	51.74	52.63
5613	NYSE	IDA	Wed, Jul 24, 2013	53.03	53.03	51.85	52.08
5612	NYSE	IDA	Tue, Jul 23, 2013	52.84	53.01	52.61	52.93
5611	NYSE	IDA	Mon, Jul 22, 2013	52.62	53.03	52.56	52.70
5610	NYSE	IDA	Fri, Jul 19, 2013	52.20	52.78	52.11	52.57
5609	NYSE	IDA	Thu, Jul 18, 2013	51.72	52.30	51.62	52.25
5608	NYSE	IDA	Wed, Jul 17, 2013	51.98	52.24	51.22	51.61
5607	NYSE	IDA	Tue, Jul 16, 2013	51.90	52.10	51.62	51.68
5606	NYSE	IDA	Mon, Jul 15, 2013	50.90	51.99	50.80	51.89
5605	NYSE	IDA	Fri, Jul 12, 2013	50.85	51.02	50.46	50.94
5604	NYSE	IDA	Thu, Jul 11, 2013	50.45	50.94	50.26	50.88
5603	NYSE	IDA	Wed, Jul 10, 2013	49.44	50.06	49.30	49.86
5602	NYSE	IDA	Tue, Jul 9, 2013	49.22	49.56	49.10	49.55
5601	NYSE	IDA	Mon, Jul 8, 2013	48.20	49.09	48.11	48.91
5600	NYSE	IDA	Fri, Jul 5, 2013	48.57	48.57	47.36	48.32
5599	NYSE	IDA	Wed, Jul 3, 2013	47.53	48.06	47.36	48.00
5598	NYSE	IDA	Tue, Jul 2, 2013	47.44	48.06	47.33	47.69
5597	NYSE	IDA	Mon, Jul 1, 2013	48.04	48.04	47.30	47.54
5596	NYSE	IDA	Fri, Jun 28, 2013	47.70	48.07	47.54	47.76
5595	NYSE	IDA	Thu, Jun 27, 2013	47.83	48.38	47.34	47.93
5594	NYSE	IDA	Wed, Jun 26, 2013	47.75	47.98	47.23	47.49
5593	NYSE	IDA	Tue, Jun 25, 2013	47.38	47.56	46.78	47.37
5592	NYSE	IDA	Mon, Jun 24, 2013	46.44	47.32	46.18	47.01
5591	NYSE	IDA	Fri, Jun 21, 2013	46.12	47.16	46.08	46.94
5590	NYSE	IDA	Thu, Jun 20, 2013	46.64	47.01	46.03	46.22
5589	NYSE	IDA	Wed, Jun 19, 2013	48.71	48.71	47.44	47.50
5588	NYSE	IDA	Tue, Jun 18, 2013	48.43	49.12	48.21	48.83
5587	NYSE	IDA	Mon, Jun 17, 2013	48.48	48.67	48.30	48.48
5586	NYSE	IDA	Fri, Jun 14, 2013	48.39	48.69	47.95	48.16
5585	NYSE	IDA	Thu, Jun 13, 2013	47.56	48.58	47.48	48.47
5584	NYSE	IDA	Wed, Jun 12, 2013	48.49	48.69	47.53	47.63
5583	NYSE	IDA	Tue, Jun 11, 2013	47.70	48.68	47.70	48.30
5582	NYSE	IDA	Mon, Jun 10, 2013	48.61	48.74	48.21	48.72
5581	NYSE	IDA	Fri, Jun 7, 2013	48.21	48.61	47.96	48.52
5580	NYSE	IDA	Thu, Jun 6, 2013	46.92	47.96	46.79	47.94
5579	NYSE	IDA	Wed, Jun 5, 2013	47.43	47.51	46.99	47.04
5578	NYSE	IDA	Tue, Jun 4, 2013	47.69	47.90	47.10	47.54
5577	NYSE	IDA	Mon, Jun 3, 2013	47.33	47.93	46.79	47.78
5576	NYSE	IDA	Fri, May 31, 2013	47.67	48.32	47.21	47.23
5575	NYSE	IDA	Thu, May 30, 2013	47.27	48.89	47.27	47.93
5574	NYSE	IDA	Wed, May 29, 2013	47.97	47.97	46.62	46.97
5573	NYSE	IDA	Tue, May 28, 2013	48.81	49.01	48.09	48.33
5572	NYSE	IDA	Fri, May 24, 2013	48.85	49.06	48.25	48.47
5571	NYSE	IDA	Thu, May 23, 2013	48.75	49.06	47.86	49.02
5570	NYSE	IDA	Wed, May 22, 2013	49.35	49.80	48.84	49.00
5569	NYSE	IDA	Tue, May 21, 2013	49.45	49.60	49.02	49.40
5568	NYSE	IDA	Mon, May 20, 2013	49.53	49.85	49.28	49.49
5567	NYSE	IDA	Fri, May 17, 2013	49.53	49.71	49.18	49.65
5566	NYSE	IDA	Thu, May 16, 2013	49.58	49.80	48.94	49.26
5565	NYSE	IDA	Wed, May 15, 2013	49.06	50.16	49.06	49.62
5564	NYSE	IDA	Tue, May 14, 2013	48.13	49.12	48.08	49.08
5563	NYSE	IDA	Mon, May 13, 2013	48.21	48.60	47.82	48.11
5562	NYSE	IDA	Fri, May 10, 2013	47.58	48.07	47.20	48.01
5561	NYSE	IDA	Thu, May 9, 2013	48.35	48.44	47.36	47.49
5560	NYSE	IDA	Wed, May 8, 2013	48.32	48.64	48.10	48.36
5559	NYSE	IDA	Tue, May 7, 2013	47.48	48.31	47.24	48.30
5558	NYSE	IDA	Mon, May 6, 2013	48.29	48.54	47.30	47.37
5557	NYSE	IDA	Fri, May 3, 2013	48.53	48.53	47.88	48.30
5556	NYSE	IDA	Thu, May 2, 2013	47.87	48.28	47.61	47.73
5555	NYSE	IDA	Wed, May 1, 2013	49.01	49.05	47.64	47.69
5554	NYSE	IDA	Tue, Apr 30, 2013	48.29	49.21	48.29	49.21
5553	NYSE	IDA	Mon, Apr 29, 2013	48.28	48.53	48.07	48.35
5552	NYSE	IDA	Fri, Apr 26, 2013	48.27	48.58	48.09	48.10
5551	NYSE	IDA	Thu, Apr 25, 2013	48.55	48.77	48.33	48.42
5550	NYSE	IDA	Wed, Apr 24, 2013	48.39	48.39	48.09	48.35
5549	NYSE	IDA	Tue, Apr 23, 2013	48.14	48.37	47.83	48.37
5548	NYSE	IDA	Mon, Apr 22, 2013	48.11	48.11	47.31	47.90
5547	NYSE	IDA	Fri, Apr 19, 2013	47.00	48.09	46.93	48.03
5546	NYSE	IDA	Thu, Apr 18, 2013	47.28	47.31	46.70	46.97
5545	NYSE	IDA	Wed, Apr 17, 2013	47.53	47.70	46.79	47.14
5544	NYSE	IDA	Tue, Apr 16, 2013	47.48	47.79	46.91	47.75
5543	NYSE	IDA	Mon, Apr 15, 2013	48.37	48.37	47.14	47.18
5542	NYSE	IDA	Fri, Apr 12, 2013	48.43	48.72	48.41	48.51
5541	NYSE	IDA	Thu, Apr 11, 2013	48.75	48.75	48.21	48.59
5540	NYSE	IDA	Wed, Apr 10, 2013	48.40	48.93	48.28	48.71
5539	NYSE	IDA	Tue, Apr 9, 2013	48.49	48.49	48.08	48.23
5538	NYSE	IDA	Mon, Apr 8, 2013	47.92	48.43	47.73	48.38
5537	NYSE	IDA	Fri, Apr 5, 2013	46.99	47.92	46.93	47.92
5536	NYSE	IDA	Thu, Apr 4, 2013	47.24	47.58	47.12	47.57
5535	NYSE	IDA	Wed, Apr 3, 2013	47.79	47.79	47.06	47.19
5534	NYSE	IDA	Tue, Apr 2, 2013	48.16	48.32	47.43	47.74
5533	NYSE	IDA	Mon, Apr 1, 2013	48.34	48.39	47.62	47.98
5532	NYSE	IDA	Thu, Mar 28, 2013	48.30	48.53	48.11	48.27
5531	NYSE	IDA	Wed, Mar 27, 2013	47.64	48.27	47.60	48.21
5530	NYSE	IDA	Tue, Mar 26, 2013	47.59	47.99	47.45	47.90
5529	NYSE	IDA	Mon, Mar 25, 2013	47.50	47.72	47.10	47.43
5528	NYSE	IDA	Fri, Mar 22, 2013	47.50	47.54	47.27	47.40
5527	NYSE	IDA	Thu, Mar 21, 2013	47.47	47.68	47.26	47.41
5526	NYSE	IDA	Wed, Mar 20, 2013	47.77	47.90	47.44	47.75
5525	NYSE	IDA	Tue, Mar 19, 2013	47.55	47.70	47.05	47.44
5524	NYSE	IDA	Mon, Mar 18, 2013	47.50	47.80	47.41	47.45
5523	NYSE	IDA	Fri, Mar 15, 2013	47.73	47.95	47.45	47.76
5522	NYSE	IDA	Thu, Mar 14, 2013	47.80	47.91	47.52	47.91
5521	NYSE	IDA	Wed, Mar 13, 2013	47.48	47.84	47.39	47.75
5520	NYSE	IDA	Tue, Mar 12, 2013	47.53	47.70	47.32	47.48
5519	NYSE	IDA	Mon, Mar 11, 2013	47.57	47.77	47.38	47.60
5518	NYSE	IDA	Fri, Mar 8, 2013	47.75	47.86	47.38	47.72
5517	NYSE	IDA	Thu, Mar 7, 2013	47.63	47.79	47.26	47.43
5516	NYSE	IDA	Wed, Mar 6, 2013	47.71	47.81	47.35	47.62
5515	NYSE	IDA	Tue, Mar 5, 2013	47.41	47.73	47.36	47.56
5514	NYSE	IDA	Mon, Mar 4, 2013	46.67	47.32	46.52	47.19
5513	NYSE	IDA	Fri, Mar 1, 2013	46.47	46.85	46.09	46.74
5512	NYSE	IDA	Thu, Feb 28, 2013	46.58	47.13	46.43	46.69
5511	NYSE	IDA	Wed, Feb 27, 2013	46.41	46.85	46.33	46.64
5510	NYSE	IDA	Tue, Feb 26, 2013	46.31	46.59	46.12	46.31
5509	NYSE	IDA	Mon, Feb 25, 2013	46.82	46.99	46.04	46.07
5508	NYSE	IDA	Fri, Feb 22, 2013	46.69	46.90	46.26	46.75
5507	NYSE	IDA	Thu, Feb 21, 2013	46.85	47.32	46.30	46.73
5506	NYSE	IDA	Wed, Feb 20, 2013	47.78	47.82	46.86	46.86
5505	NYSE	IDA	Tue, Feb 19, 2013	46.86	47.75	46.86	47.71
5504	NYSE	IDA	Fri, Feb 15, 2013	47.05	47.08	46.66	46.73
5503	NYSE	IDA	Thu, Feb 14, 2013	47.00	47.10	46.63	46.79
5502	NYSE	IDA	Wed, Feb 13, 2013	47.06	47.21	46.92	47.15
5501	NYSE	IDA	Tue, Feb 12, 2013	46.62	47.06	46.62	47.06
5500	NYSE	IDA	Mon, Feb 11, 2013	46.64	46.73	46.45	46.54
5499	NYSE	IDA	Fri, Feb 8, 2013	46.57	46.67	46.43	46.64
5498	NYSE	IDA	Thu, Feb 7, 2013	46.55	46.72	46.31	46.45
5497	NYSE	IDA	Wed, Feb 6, 2013	46.35	46.57	46.12	46.50
5496	NYSE	IDA	Tue, Feb 5, 2013	46.48	46.87	46.25	46.41
5495	NYSE	IDA	Mon, Feb 4, 2013	46.21	46.52	45.93	46.40
5494	NYSE	IDA	Fri, Feb 1, 2013	46.55	46.76	46.48	46.75
5493	NYSE	IDA	Thu, Jan 31, 2013	46.22	46.44	45.99	46.41
5492	NYSE	IDA	Wed, Jan 30, 2013	46.13	46.34	45.80	46.10
5491	NYSE	IDA	Tue, Jan 29, 2013	45.80	46.24	45.79	46.24
5490	NYSE	IDA	Mon, Jan 28, 2013	45.21	45.95	44.99	45.80
5489	NYSE	IDA	Fri, Jan 25, 2013	45.17	45.49	44.59	45.21
5488	NYSE	IDA	Thu, Jan 24, 2013	44.51	45.16	44.37	45.00
5487	NYSE	IDA	Wed, Jan 23, 2013	44.38	44.54	44.19	44.24
5486	NYSE	IDA	Tue, Jan 22, 2013	43.69	44.39	43.58	44.39
5485	NYSE	IDA	Fri, Jan 18, 2013	43.50	43.77	43.37	43.73
5484	NYSE	IDA	Thu, Jan 17, 2013	43.48	43.73	43.42	43.54
5483	NYSE	IDA	Wed, Jan 16, 2013	43.61	43.71	43.29	43.32
5482	NYSE	IDA	Tue, Jan 15, 2013	43.20	43.79	43.17	43.77
5481	NYSE	IDA	Mon, Jan 14, 2013	43.50	43.58	43.31	43.42
5480	NYSE	IDA	Fri, Jan 11, 2013	43.51	43.56	43.18	43.55
5479	NYSE	IDA	Thu, Jan 10, 2013	43.66	43.66	43.30	43.40
5478	NYSE	IDA	Wed, Jan 9, 2013	43.46	43.51	43.21	43.49
5477	NYSE	IDA	Tue, Jan 8, 2013	43.35	43.50	43.13	43.31
5476	NYSE	IDA	Mon, Jan 7, 2013	43.62	43.71	43.31	43.35
5475	NYSE	IDA	Fri, Jan 4, 2013	43.81	43.81	43.51	43.62
5474	NYSE	IDA	Thu, Jan 3, 2013	44.29	44.29	43.40	43.63
5473	NYSE	IDA	Wed, Jan 2, 2013	43.44	44.23	43.43	44.20
5472	NYSE	IDA	Mon, Dec 31, 2012	42.31	43.46	42.17	43.35
5471	NYSE	IDA	Fri, Dec 28, 2012	42.85	43.23	42.34	42.38
5470	NYSE	IDA	Thu, Dec 27, 2012	43.24	43.34	42.51	42.97
5469	NYSE	IDA	Wed, Dec 26, 2012	43.98	44.20	43.14	43.22
5468	NYSE	IDA	Mon, Dec 24, 2012	44.14	44.14	43.57	44.03
5467	NYSE	IDA	Fri, Dec 21, 2012	44.02	44.44	43.72	44.23
5466	NYSE	IDA	Thu, Dec 20, 2012	44.21	44.48	43.98	44.24
5465	NYSE	IDA	Wed, Dec 19, 2012	44.54	44.54	44.05	44.14
5464	NYSE	IDA	Tue, Dec 18, 2012	44.29	44.69	43.90	44.49
5463	NYSE	IDA	Mon, Dec 17, 2012	43.08	44.26	43.07	44.22
5462	NYSE	IDA	Fri, Dec 14, 2012	42.97	43.44	42.97	43.03
5461	NYSE	IDA	Thu, Dec 13, 2012	43.38	43.91	43.00	43.11
5460	NYSE	IDA	Wed, Dec 12, 2012	43.52	43.65	43.06	43.33
5459	NYSE	IDA	Tue, Dec 11, 2012	43.58	43.72	43.19	43.48
5458	NYSE	IDA	Mon, Dec 10, 2012	43.13	43.40	42.98	43.40
5457	NYSE	IDA	Fri, Dec 7, 2012	43.12	43.17	42.76	43.06
5456	NYSE	IDA	Thu, Dec 6, 2012	43.05	43.40	42.74	43.12
5455	NYSE	IDA	Wed, Dec 5, 2012	42.48	43.22	42.45	43.08
5454	NYSE	IDA	Tue, Dec 4, 2012	42.51	42.79	42.36	42.48
5453	NYSE	IDA	Mon, Dec 3, 2012	42.93	42.95	42.28	42.47
5452	NYSE	IDA	Fri, Nov 30, 2012	42.24	42.77	42.11	42.71
5451	NYSE	IDA	Thu, Nov 29, 2012	42.03	42.27	41.75	42.24
5450	NYSE	IDA	Wed, Nov 28, 2012	41.18	41.90	41.02	41.90
5449	NYSE	IDA	Tue, Nov 27, 2012	41.35	41.75	41.23	41.43
5448	NYSE	IDA	Mon, Nov 26, 2012	41.02	41.56	40.87	41.40
5447	NYSE	IDA	Fri, Nov 23, 2012	41.35	41.40	40.85	41.13
5446	NYSE	IDA	Wed, Nov 21, 2012	41.23	41.33	40.83	41.20
5445	NYSE	IDA	Tue, Nov 20, 2012	41.20	41.37	40.71	41.16
5444	NYSE	IDA	Mon, Nov 19, 2012	41.45	41.45	40.93	41.31
5443	NYSE	IDA	Fri, Nov 16, 2012	40.63	41.18	40.18	41.13
5442	NYSE	IDA	Thu, Nov 15, 2012	41.44	41.63	40.53	40.75
5441	NYSE	IDA	Wed, Nov 14, 2012	42.06	42.09	41.27	41.35
5440	NYSE	IDA	Tue, Nov 13, 2012	42.00	42.75	42.00	42.06
5439	NYSE	IDA	Mon, Nov 12, 2012	42.54	42.91	42.03	42.11
5438	NYSE	IDA	Fri, Nov 9, 2012	42.30	42.86	42.15	42.50
5437	NYSE	IDA	Thu, Nov 8, 2012	42.87	43.36	42.46	42.49
5436	NYSE	IDA	Wed, Nov 7, 2012	43.86	43.89	42.77	42.87
5435	NYSE	IDA	Tue, Nov 6, 2012	44.34	44.51	44.12	44.16
5434	NYSE	IDA	Mon, Nov 5, 2012	44.18	44.32	43.72	44.19
5433	NYSE	IDA	Fri, Nov 2, 2012	45.00	45.36	44.13	44.28
5432	NYSE	IDA	Thu, Nov 1, 2012	44.74	45.67	44.30	44.80
5431	NYSE	IDA	Wed, Oct 31, 2012	44.45	44.84	44.00	44.72
5430	NYSE	IDA	Fri, Oct 26, 2012	44.63	44.63	44.22	44.49
5429	NYSE	IDA	Thu, Oct 25, 2012	44.52	44.72	44.07	44.58
5428	NYSE	IDA	Wed, Oct 24, 2012	44.59	44.66	44.16	44.27
5427	NYSE	IDA	Tue, Oct 23, 2012	44.56	44.66	44.22	44.46
5426	NYSE	IDA	Mon, Oct 22, 2012	44.61	44.72	44.34	44.72
5425	NYSE	IDA	Fri, Oct 19, 2012	44.75	44.85	44.34	44.56
5424	NYSE	IDA	Thu, Oct 18, 2012	44.73	44.96	44.60	44.80
5423	NYSE	IDA	Wed, Oct 17, 2012	44.37	44.80	44.28	44.76
5422	NYSE	IDA	Tue, Oct 16, 2012	44.18	44.44	44.14	44.37
5421	NYSE	IDA	Mon, Oct 15, 2012	43.75	44.25	43.58	44.07
5420	NYSE	IDA	Fri, Oct 12, 2012	43.92	44.03	43.57	43.75
5419	NYSE	IDA	Thu, Oct 11, 2012	43.88	43.94	43.63	43.81
5418	NYSE	IDA	Wed, Oct 10, 2012	43.84	43.84	43.48	43.60
5417	NYSE	IDA	Tue, Oct 9, 2012	43.83	43.92	43.58	43.68
5416	NYSE	IDA	Mon, Oct 8, 2012	43.68	43.95	43.38	43.76
5415	NYSE	IDA	Fri, Oct 5, 2012	43.80	44.03	43.54	43.81
5414	NYSE	IDA	Thu, Oct 4, 2012	43.40	43.74	43.25	43.71
5413	NYSE	IDA	Wed, Oct 3, 2012	43.27	43.45	43.05	43.24
5412	NYSE	IDA	Tue, Oct 2, 2012	42.94	43.20	42.79	43.18
5411	NYSE	IDA	Mon, Oct 1, 2012	43.40	43.40	42.65	42.76
5410	NYSE	IDA	Fri, Sep 28, 2012	43.31	43.52	42.99	43.27
5409	NYSE	IDA	Thu, Sep 27, 2012	43.93	43.93	43.39	43.50
5408	NYSE	IDA	Wed, Sep 26, 2012	43.56	44.03	43.31	43.88
5407	NYSE	IDA	Tue, Sep 25, 2012	43.70	43.95	43.36	43.40
5406	NYSE	IDA	Mon, Sep 24, 2012	43.03	43.67	43.03	43.59
5405	NYSE	IDA	Fri, Sep 21, 2012	42.99	43.56	42.57	43.26
5404	NYSE	IDA	Thu, Sep 20, 2012	42.38	42.78	42.38	42.73
5403	NYSE	IDA	Wed, Sep 19, 2012	42.35	42.56	42.16	42.44
5402	NYSE	IDA	Tue, Sep 18, 2012	42.26	42.39	42.17	42.29
5401	NYSE	IDA	Mon, Sep 17, 2012	42.27	42.49	42.12	42.33
5400	NYSE	IDA	Fri, Sep 14, 2012	42.70	42.70	42.19	42.33
5399	NYSE	IDA	Thu, Sep 13, 2012	42.35	42.67	42.14	42.63
5398	NYSE	IDA	Wed, Sep 12, 2012	42.61	42.61	41.89	42.21
5397	NYSE	IDA	Tue, Sep 11, 2012	42.83	42.89	42.44	42.53
5396	NYSE	IDA	Mon, Sep 10, 2012	42.83	43.01	42.65	42.76
5395	NYSE	IDA	Fri, Sep 7, 2012	42.96	42.96	42.56	42.89
5394	NYSE	IDA	Thu, Sep 6, 2012	42.25	42.84	42.14	42.83
5393	NYSE	IDA	Wed, Sep 5, 2012	42.06	42.19	41.89	42.04
5392	NYSE	IDA	Tue, Sep 4, 2012	41.52	42.08	41.25	41.97
5391	NYSE	IDA	Fri, Aug 31, 2012	41.84	41.84	41.37	41.45
5390	NYSE	IDA	Thu, Aug 30, 2012	41.54	41.70	41.38	41.55
5389	NYSE	IDA	Wed, Aug 29, 2012	41.79	41.79	41.54	41.57
5388	NYSE	IDA	Tue, Aug 28, 2012	41.79	41.89	41.59	41.65
5387	NYSE	IDA	Mon, Aug 27, 2012	41.92	42.10	41.75	41.85
5386	NYSE	IDA	Fri, Aug 24, 2012	41.61	41.91	41.61	41.84
5385	NYSE	IDA	Thu, Aug 23, 2012	42.33	42.33	41.51	41.73
5384	NYSE	IDA	Wed, Aug 22, 2012	42.45	42.54	42.04	42.28
5383	NYSE	IDA	Tue, Aug 21, 2012	42.61	42.97	42.32	42.44
5382	NYSE	IDA	Mon, Aug 20, 2012	42.54	42.64	42.27	42.61
5381	NYSE	IDA	Fri, Aug 17, 2012	42.51	42.62	42.35	42.57
5380	NYSE	IDA	Thu, Aug 16, 2012	42.26	42.85	42.13	42.60
5379	NYSE	IDA	Wed, Aug 15, 2012	42.23	42.39	42.15	42.31
5378	NYSE	IDA	Tue, Aug 14, 2012	42.12	42.45	41.91	42.33
5377	NYSE	IDA	Mon, Aug 13, 2012	42.37	42.42	41.79	42.08
5376	NYSE	IDA	Fri, Aug 10, 2012	42.19	42.46	41.84	42.35
5375	NYSE	IDA	Thu, Aug 9, 2012	42.34	42.56	41.98	42.16
5374	NYSE	IDA	Wed, Aug 8, 2012	42.36	42.52	42.08	42.32
5373	NYSE	IDA	Tue, Aug 7, 2012	43.00	43.09	42.46	42.51
5372	NYSE	IDA	Mon, Aug 6, 2012	42.70	42.99	42.52	42.92
5371	NYSE	IDA	Fri, Aug 3, 2012	42.40	42.75	41.97	42.67
5370	NYSE	IDA	Thu, Aug 2, 2012	41.90	41.92	41.00	41.84
5369	NYSE	IDA	Wed, Aug 1, 2012	42.36	42.68	41.32	41.41
5368	NYSE	IDA	Tue, Jul 31, 2012	42.86	42.88	42.14	42.20
5367	NYSE	IDA	Mon, Jul 30, 2012	42.73	42.96	42.52	42.92
5366	NYSE	IDA	Fri, Jul 27, 2012	42.60	43.12	42.46	42.74
5365	NYSE	IDA	Thu, Jul 26, 2012	42.37	42.67	42.15	42.31
5364	NYSE	IDA	Wed, Jul 25, 2012	42.11	42.11	41.73	41.85
5363	NYSE	IDA	Tue, Jul 24, 2012	42.61	42.63	41.69	41.90
5362	NYSE	IDA	Mon, Jul 23, 2012	42.87	42.93	42.33	42.44
5361	NYSE	IDA	Fri, Jul 20, 2012	42.95	43.31	42.95	43.01
5360	NYSE	IDA	Thu, Jul 19, 2012	43.35	43.52	42.91	43.19
5359	NYSE	IDA	Wed, Jul 18, 2012	43.21	43.54	43.05	43.37
5358	NYSE	IDA	Tue, Jul 17, 2012	43.43	43.58	43.01	43.18
5357	NYSE	IDA	Mon, Jul 16, 2012	43.42	43.64	43.23	43.35
5356	NYSE	IDA	Fri, Jul 13, 2012	43.09	43.52	42.93	43.44
5355	NYSE	IDA	Thu, Jul 12, 2012	42.74	43.06	42.58	42.93
5354	NYSE	IDA	Wed, Jul 11, 2012	42.80	42.97	42.67	42.95
5353	NYSE	IDA	Tue, Jul 10, 2012	42.49	42.82	42.28	42.78
5352	NYSE	IDA	Mon, Jul 9, 2012	42.40	42.40	42.19	42.26
5351	NYSE	IDA	Fri, Jul 6, 2012	42.39	42.57	42.27	42.37
5350	NYSE	IDA	Thu, Jul 5, 2012	42.92	42.95	42.65	42.70
5349	NYSE	IDA	Tue, Jul 3, 2012	42.76	43.08	42.71	42.89
5348	NYSE	IDA	Mon, Jul 2, 2012	42.23	42.72	42.15	42.72
5347	NYSE	IDA	Fri, Jun 29, 2012	42.22	42.22	41.78	42.08
5346	NYSE	IDA	Thu, Jun 28, 2012	40.92	41.61	40.77	41.61
5345	NYSE	IDA	Wed, Jun 27, 2012	40.84	41.31	40.67	41.20
5344	NYSE	IDA	Tue, Jun 26, 2012	40.53	40.81	40.37	40.66
5343	NYSE	IDA	Mon, Jun 25, 2012	40.24	40.49	40.24	40.39
5342	NYSE	IDA	Fri, Jun 22, 2012	40.80	40.80	40.52	40.59
5341	NYSE	IDA	Thu, Jun 21, 2012	41.09	41.18	40.52	40.54
5340	NYSE	IDA	Wed, Jun 20, 2012	41.43	41.43	40.87	41.00
5339	NYSE	IDA	Tue, Jun 19, 2012	41.41	41.69	41.11	41.43
5338	NYSE	IDA	Mon, Jun 18, 2012	40.83	41.29	40.83	41.25
5337	NYSE	IDA	Fri, Jun 15, 2012	41.02	41.17	40.84	41.02
5336	NYSE	IDA	Thu, Jun 14, 2012	40.58	41.00	40.48	40.94
5335	NYSE	IDA	Wed, Jun 13, 2012	40.30	40.69	40.06	40.52
5334	NYSE	IDA	Tue, Jun 12, 2012	40.19	40.36	39.90	40.34
5333	NYSE	IDA	Mon, Jun 11, 2012	40.86	40.90	40.03	40.06
5332	NYSE	IDA	Fri, Jun 8, 2012	40.34	40.64	40.12	40.58
5331	NYSE	IDA	Thu, Jun 7, 2012	40.75	40.79	40.30	40.33
5330	NYSE	IDA	Wed, Jun 6, 2012	39.78	40.51	39.65	40.48
5329	NYSE	IDA	Tue, Jun 5, 2012	39.09	39.66	38.93	39.59
5328	NYSE	IDA	Mon, Jun 4, 2012	39.00	39.20	38.93	39.15
5327	NYSE	IDA	Fri, Jun 1, 2012	38.84	39.35	38.84	39.00
5326	NYSE	IDA	Thu, May 31, 2012	39.03	39.51	38.91	39.29
5325	NYSE	IDA	Wed, May 30, 2012	39.09	39.53	38.93	38.93
5324	NYSE	IDA	Tue, May 29, 2012	39.38	39.38	39.00	39.33
5323	NYSE	IDA	Fri, May 25, 2012	39.16	39.31	39.03	39.13
5322	NYSE	IDA	Thu, May 24, 2012	38.85	39.11	38.66	39.09
5321	NYSE	IDA	Wed, May 23, 2012	38.96	39.19	38.57	38.73
5320	NYSE	IDA	Tue, May 22, 2012	38.82	39.39	38.73	39.18
5319	NYSE	IDA	Mon, May 21, 2012	38.26	38.75	38.17	38.73
5318	NYSE	IDA	Fri, May 18, 2012	38.21	38.57	38.20	38.28
5317	NYSE	IDA	Thu, May 17, 2012	38.62	38.81	38.30	38.30
5316	NYSE	IDA	Wed, May 16, 2012	38.80	38.97	38.57	38.67
5315	NYSE	IDA	Tue, May 15, 2012	38.83	38.95	38.45	38.66
5314	NYSE	IDA	Mon, May 14, 2012	38.85	39.17	38.69	38.91
5313	NYSE	IDA	Fri, May 11, 2012	39.16	39.48	39.05	39.19
5312	NYSE	IDA	Thu, May 10, 2012	39.28	39.68	39.13	39.46
5311	NYSE	IDA	Wed, May 9, 2012	38.98	39.21	38.86	39.15
5310	NYSE	IDA	Tue, May 8, 2012	38.74	39.27	38.74	39.20
5309	NYSE	IDA	Mon, May 7, 2012	38.71	38.91	38.37	38.86
5308	NYSE	IDA	Fri, May 4, 2012	39.29	39.50	38.77	38.82
5307	NYSE	IDA	Thu, May 3, 2012	39.98	40.13	39.27	39.35
5306	NYSE	IDA	Wed, May 2, 2012	40.24	40.47	40.02	40.23
5305	NYSE	IDA	Tue, May 1, 2012	40.70	41.03	40.49	40.51
5304	NYSE	IDA	Mon, Apr 30, 2012	40.79	40.84	40.48	40.74
5303	NYSE	IDA	Fri, Apr 27, 2012	41.01	41.30	40.58	40.86
5302	NYSE	IDA	Thu, Apr 26, 2012	40.15	40.50	40.05	40.45
5301	NYSE	IDA	Wed, Apr 25, 2012	40.09	40.26	39.77	40.23
5300	NYSE	IDA	Tue, Apr 24, 2012	39.24	39.80	39.24	39.78
5299	NYSE	IDA	Mon, Apr 23, 2012	39.39	39.48	39.00	39.25
5298	NYSE	IDA	Fri, Apr 20, 2012	39.67	39.85	39.50	39.74
5297	NYSE	IDA	Thu, Apr 19, 2012	39.70	39.84	39.18	39.36
5296	NYSE	IDA	Wed, Apr 18, 2012	40.01	40.20	39.74	39.82
5295	NYSE	IDA	Tue, Apr 17, 2012	40.32	40.45	39.90	40.22
5294	NYSE	IDA	Mon, Apr 16, 2012	39.43	39.97	39.40	39.87
5293	NYSE	IDA	Fri, Apr 13, 2012	39.39	39.56	39.27	39.37
5292	NYSE	IDA	Thu, Apr 12, 2012	39.39	39.63	39.17	39.51
5291	NYSE	IDA	Wed, Apr 11, 2012	39.75	39.75	39.23	39.45
5290	NYSE	IDA	Tue, Apr 10, 2012	40.32	40.32	39.38	39.48
5289	NYSE	IDA	Mon, Apr 9, 2012	40.41	40.57	40.19	40.31
5288	NYSE	IDA	Thu, Apr 5, 2012	40.90	41.00	40.76	40.86
5287	NYSE	IDA	Wed, Apr 4, 2012	41.01	41.20	40.84	41.08
5286	NYSE	IDA	Tue, Apr 3, 2012	41.35	41.46	40.93	41.31
5285	NYSE	IDA	Mon, Apr 2, 2012	41.00	41.55	40.86	41.32
5284	NYSE	IDA	Fri, Mar 30, 2012	41.34	41.37	41.05	41.12
5283	NYSE	IDA	Thu, Mar 29, 2012	40.66	41.15	40.49	41.15
5282	NYSE	IDA	Wed, Mar 28, 2012	41.11	41.11	40.68	40.89
5281	NYSE	IDA	Tue, Mar 27, 2012	40.84	41.27	40.84	41.06
5280	NYSE	IDA	Mon, Mar 26, 2012	40.69	40.94	40.54	40.82
5279	NYSE	IDA	Fri, Mar 23, 2012	40.26	40.42	40.16	40.39
5278	NYSE	IDA	Thu, Mar 22, 2012	40.47	40.60	40.20	40.31
5277	NYSE	IDA	Wed, Mar 21, 2012	40.84	40.85	40.50	40.68
5276	NYSE	IDA	Tue, Mar 20, 2012	40.59	40.89	40.58	40.77
5275	NYSE	IDA	Mon, Mar 19, 2012	40.65	40.98	40.61	40.82
5274	NYSE	IDA	Fri, Mar 16, 2012	40.89	40.94	40.62	40.79
5273	NYSE	IDA	Thu, Mar 15, 2012	40.72	40.92	40.43	40.88
5272	NYSE	IDA	Wed, Mar 14, 2012	41.42	41.57	40.82	40.84
5271	NYSE	IDA	Tue, Mar 13, 2012	41.51	41.55	41.18	41.54
5270	NYSE	IDA	Mon, Mar 12, 2012	41.20	41.47	41.12	41.31
5269	NYSE	IDA	Fri, Mar 9, 2012	40.71	41.30	40.61	41.14
5268	NYSE	IDA	Thu, Mar 8, 2012	40.53	40.74	40.18	40.68
5267	NYSE	IDA	Wed, Mar 7, 2012	39.99	40.35	39.66	40.35
5266	NYSE	IDA	Tue, Mar 6, 2012	40.00	40.14	39.79	39.96
5265	NYSE	IDA	Mon, Mar 5, 2012	40.23	40.31	39.95	40.23
5264	NYSE	IDA	Fri, Mar 2, 2012	40.20	40.38	39.89	40.22
5263	NYSE	IDA	Thu, Mar 1, 2012	40.65	40.80	40.14	40.31
5262	NYSE	IDA	Wed, Feb 29, 2012	40.93	41.09	40.46	40.48
5261	NYSE	IDA	Tue, Feb 28, 2012	41.25	41.25	40.66	40.75
5260	NYSE	IDA	Mon, Feb 27, 2012	40.91	41.36	40.71	41.21
5259	NYSE	IDA	Fri, Feb 24, 2012	41.19	41.54	40.94	41.05
5258	NYSE	IDA	Thu, Feb 23, 2012	41.34	41.50	40.97	41.08
5257	NYSE	IDA	Wed, Feb 22, 2012	40.98	42.02	40.74	41.40
5256	NYSE	IDA	Tue, Feb 21, 2012	42.01	42.16	41.46	41.48
5255	NYSE	IDA	Fri, Feb 17, 2012	42.09	42.14	41.84	41.85
5254	NYSE	IDA	Thu, Feb 16, 2012	41.52	42.21	41.51	41.92
5253	NYSE	IDA	Wed, Feb 15, 2012	41.56	41.79	41.29	41.47
5252	NYSE	IDA	Tue, Feb 14, 2012	41.42	41.75	41.27	41.50
5251	NYSE	IDA	Mon, Feb 13, 2012	41.91	42.25	41.58	41.62
5250	NYSE	IDA	Fri, Feb 10, 2012	41.81	42.02	41.61	41.61
5249	NYSE	IDA	Thu, Feb 9, 2012	42.16	42.26	41.81	42.10
5248	NYSE	IDA	Wed, Feb 8, 2012	42.01	42.08	41.55	42.04
5247	NYSE	IDA	Tue, Feb 7, 2012	41.70	42.03	41.64	41.88
5246	NYSE	IDA	Mon, Feb 6, 2012	42.03	42.13	41.72	41.74
5245	NYSE	IDA	Fri, Feb 3, 2012	42.58	42.58	42.07	42.12
5244	NYSE	IDA	Thu, Feb 2, 2012	42.66	42.66	41.89	42.04
5243	NYSE	IDA	Wed, Feb 1, 2012	42.40	42.85	42.16	42.82
5242	NYSE	IDA	Tue, Jan 31, 2012	42.10	42.37	41.90	42.15
5241	NYSE	IDA	Mon, Jan 30, 2012	42.04	42.11	41.60	41.83
5240	NYSE	IDA	Fri, Jan 27, 2012	42.16	42.48	42.16	42.28
5239	NYSE	IDA	Thu, Jan 26, 2012	42.42	42.65	41.83	42.56
5238	NYSE	IDA	Wed, Jan 25, 2012	41.29	42.24	41.19	42.18
5237	NYSE	IDA	Tue, Jan 24, 2012	41.33	41.53	41.17	41.50
5236	NYSE	IDA	Mon, Jan 23, 2012	41.48	41.84	41.28	41.42
5235	NYSE	IDA	Fri, Jan 20, 2012	41.46	41.74	41.33	41.39
5234	NYSE	IDA	Thu, Jan 19, 2012	42.13	42.13	41.38	41.46
5233	NYSE	IDA	Wed, Jan 18, 2012	41.69	42.10	41.49	42.10
5232	NYSE	IDA	Tue, Jan 17, 2012	42.01	42.27	41.63	41.74
5231	NYSE	IDA	Fri, Jan 13, 2012	41.67	41.85	41.59	41.74
5230	NYSE	IDA	Thu, Jan 12, 2012	41.97	41.99	41.79	41.99
5229	NYSE	IDA	Wed, Jan 11, 2012	41.71	41.87	41.62	41.80
5228	NYSE	IDA	Tue, Jan 10, 2012	41.63	41.94	41.38	41.79
5227	NYSE	IDA	Mon, Jan 9, 2012	41.29	41.34	40.88	41.29
5226	NYSE	IDA	Fri, Jan 6, 2012	41.38	41.41	41.09	41.20
5225	NYSE	IDA	Thu, Jan 5, 2012	41.39	41.69	40.99	41.42
5224	NYSE	IDA	Wed, Jan 4, 2012	41.67	41.81	41.46	41.47
5223	NYSE	IDA	Tue, Jan 3, 2012	42.89	42.89	41.72	41.80
5222	NYSE	IDA	Fri, Dec 30, 2011	42.44	42.66	42.31	42.41
5221	NYSE	IDA	Thu, Dec 29, 2011	42.08	42.56	42.08	42.53
5220	NYSE	IDA	Wed, Dec 28, 2011	42.50	42.52	41.96	41.97
5219	NYSE	IDA	Tue, Dec 27, 2011	41.89	42.66	41.89	42.55
5218	NYSE	IDA	Fri, Dec 23, 2011	42.10	42.37	41.88	42.25
5217	NYSE	IDA	Thu, Dec 22, 2011	41.92	42.31	41.83	41.95
5216	NYSE	IDA	Wed, Dec 21, 2011	41.41	42.00	41.41	41.98
5215	NYSE	IDA	Tue, Dec 20, 2011	40.87	41.77	40.87	41.72
5214	NYSE	IDA	Mon, Dec 19, 2011	40.82	41.43	40.49	40.55
5213	NYSE	IDA	Fri, Dec 16, 2011	41.29	41.63	40.78	41.13
5212	NYSE	IDA	Thu, Dec 15, 2011	40.79	41.30	40.70	41.20
5211	NYSE	IDA	Wed, Dec 14, 2011	40.70	40.89	40.41	40.50
5210	NYSE	IDA	Tue, Dec 13, 2011	41.38	41.79	40.62	40.80
5209	NYSE	IDA	Mon, Dec 12, 2011	40.51	40.68	39.94	40.43
5208	NYSE	IDA	Fri, Dec 9, 2011	40.10	40.89	40.06	40.78
5207	NYSE	IDA	Thu, Dec 8, 2011	40.88	40.90	39.83	39.92
5206	NYSE	IDA	Wed, Dec 7, 2011	40.73	41.20	40.44	41.05
5205	NYSE	IDA	Tue, Dec 6, 2011	40.95	41.20	40.67	41.04
5204	NYSE	IDA	Mon, Dec 5, 2011	41.14	41.30	40.60	40.83
5203	NYSE	IDA	Fri, Dec 2, 2011	41.36	41.36	40.55	40.67
5202	NYSE	IDA	Thu, Dec 1, 2011	41.07	41.42	40.89	40.97
5201	NYSE	IDA	Wed, Nov 30, 2011	40.39	41.02	40.22	40.99
5200	NYSE	IDA	Tue, Nov 29, 2011	39.28	39.79	39.20	39.35
5199	NYSE	IDA	Mon, Nov 28, 2011	39.14	39.42	38.97	39.28
5198	NYSE	IDA	Fri, Nov 25, 2011	38.51	38.79	38.27	38.27
5197	NYSE	IDA	Wed, Nov 23, 2011	38.66	38.83	38.25	38.59
5196	NYSE	IDA	Tue, Nov 22, 2011	39.62	39.62	38.92	38.95
5195	NYSE	IDA	Mon, Nov 21, 2011	39.86	39.91	39.21	39.56
5194	NYSE	IDA	Fri, Nov 18, 2011	40.19	40.40	40.03	40.29
5193	NYSE	IDA	Thu, Nov 17, 2011	40.49	40.75	39.96	40.17
5192	NYSE	IDA	Wed, Nov 16, 2011	40.68	41.03	40.42	40.47
5191	NYSE	IDA	Tue, Nov 15, 2011	40.46	41.12	40.29	41.00
5190	NYSE	IDA	Mon, Nov 14, 2011	41.05	41.22	40.43	40.54
5189	NYSE	IDA	Fri, Nov 11, 2011	40.97	41.53	40.90	41.33
5188	NYSE	IDA	Thu, Nov 10, 2011	40.20	40.66	40.01	40.57
5187	NYSE	IDA	Wed, Nov 9, 2011	40.25	40.49	39.68	39.73
5186	NYSE	IDA	Tue, Nov 8, 2011	40.76	40.98	40.06	40.93
5185	NYSE	IDA	Mon, Nov 7, 2011	40.39	40.51	39.64	40.50
5184	NYSE	IDA	Fri, Nov 4, 2011	41.07	41.17	40.05	40.43
5183	NYSE	IDA	Thu, Nov 3, 2011	40.20	41.67	39.62	41.33
5182	NYSE	IDA	Wed, Nov 2, 2011	39.56	40.29	39.52	39.85
5181	NYSE	IDA	Tue, Nov 1, 2011	39.25	39.98	38.82	38.94
5180	NYSE	IDA	Mon, Oct 31, 2011	40.82	40.98	40.37	40.38
5179	NYSE	IDA	Fri, Oct 28, 2011	41.59	41.60	41.11	41.25
5178	NYSE	IDA	Thu, Oct 27, 2011	40.93	41.97	40.93	41.62
5177	NYSE	IDA	Wed, Oct 26, 2011	40.27	40.45	39.75	40.37
5176	NYSE	IDA	Tue, Oct 25, 2011	40.27	40.38	39.72	39.83
5175	NYSE	IDA	Mon, Oct 24, 2011	39.89	40.50	39.89	40.43
5174	NYSE	IDA	Fri, Oct 21, 2011	40.57	40.70	40.27	40.63
5173	NYSE	IDA	Thu, Oct 20, 2011	39.50	40.03	39.24	39.90
5172	NYSE	IDA	Wed, Oct 19, 2011	40.07	40.52	39.63	39.70
5171	NYSE	IDA	Tue, Oct 18, 2011	39.48	40.33	39.22	39.99
5170	NYSE	IDA	Mon, Oct 17, 2011	39.70	39.87	39.30	39.37
5169	NYSE	IDA	Fri, Oct 14, 2011	39.91	40.00	39.68	40.00
5168	NYSE	IDA	Thu, Oct 13, 2011	39.30	39.66	38.99	39.62
5167	NYSE	IDA	Wed, Oct 12, 2011	39.94	39.94	39.33	39.36
5166	NYSE	IDA	Tue, Oct 11, 2011	39.40	39.55	38.92	39.50
5165	NYSE	IDA	Mon, Oct 10, 2011	39.41	39.79	39.10	39.58
5164	NYSE	IDA	Fri, Oct 7, 2011	39.23	39.34	38.37	38.65
5163	NYSE	IDA	Thu, Oct 6, 2011	38.53	39.10	38.26	39.08
5162	NYSE	IDA	Wed, Oct 5, 2011	38.73	38.73	37.85	38.53
5161	NYSE	IDA	Tue, Oct 4, 2011	37.61	38.61	37.26	38.52
5160	NYSE	IDA	Mon, Oct 3, 2011	38.40	38.87	37.58	37.59
5159	NYSE	IDA	Fri, Sep 30, 2011	37.95	38.49	37.73	37.78
5158	NYSE	IDA	Thu, Sep 29, 2011	38.24	38.38	37.82	38.28
5157	NYSE	IDA	Wed, Sep 28, 2011	37.93	38.14	37.52	37.56
5156	NYSE	IDA	Tue, Sep 27, 2011	38.39	38.39	37.71	38.01
5155	NYSE	IDA	Mon, Sep 26, 2011	37.98	37.98	37.32	37.75
5154	NYSE	IDA	Fri, Sep 23, 2011	36.96	37.67	36.84	37.63
5153	NYSE	IDA	Thu, Sep 22, 2011	37.45	37.91	36.57	36.97
5152	NYSE	IDA	Wed, Sep 21, 2011	39.17	39.60	38.22	38.26
5151	NYSE	IDA	Tue, Sep 20, 2011	39.10	39.98	38.87	39.15
5150	NYSE	IDA	Mon, Sep 19, 2011	38.50	39.19	38.38	39.05
5149	NYSE	IDA	Fri, Sep 16, 2011	38.31	39.07	38.31	39.05
5148	NYSE	IDA	Thu, Sep 15, 2011	37.25	37.98	37.08	37.85
5147	NYSE	IDA	Wed, Sep 14, 2011	36.86	37.27	36.33	37.00
5146	NYSE	IDA	Tue, Sep 13, 2011	36.30	36.69	35.98	36.60
5145	NYSE	IDA	Mon, Sep 12, 2011	35.43	36.17	35.33	36.14
5144	NYSE	IDA	Fri, Sep 9, 2011	36.26	36.32	35.44	35.87
5143	NYSE	IDA	Thu, Sep 8, 2011	36.42	36.89	36.42	36.58
5142	NYSE	IDA	Wed, Sep 7, 2011	36.46	36.75	36.08	36.72
5141	NYSE	IDA	Tue, Sep 6, 2011	35.48	36.14	35.48	36.00
5140	NYSE	IDA	Fri, Sep 2, 2011	36.84	37.04	36.36	36.38
5139	NYSE	IDA	Thu, Sep 1, 2011	38.32	38.44	37.23	37.33
5138	NYSE	IDA	Wed, Aug 31, 2011	38.50	38.50	38.00	38.20
5137	NYSE	IDA	Tue, Aug 30, 2011	37.84	38.43	37.77	38.25
5136	NYSE	IDA	Mon, Aug 29, 2011	37.18	37.98	36.97	37.91
5135	NYSE	IDA	Fri, Aug 26, 2011	36.37	36.88	35.69	36.76
5134	NYSE	IDA	Thu, Aug 25, 2011	37.33	37.50	36.31	36.40
5133	NYSE	IDA	Wed, Aug 24, 2011	36.47	37.23	36.35	37.11
5132	NYSE	IDA	Tue, Aug 23, 2011	35.72	36.39	35.04	36.37
5131	NYSE	IDA	Mon, Aug 22, 2011	36.46	36.48	35.43	35.51
5130	NYSE	IDA	Fri, Aug 19, 2011	35.82	36.50	35.59	35.83
5129	NYSE	IDA	Thu, Aug 18, 2011	36.50	36.81	35.87	36.22
5128	NYSE	IDA	Wed, Aug 17, 2011	37.22	37.60	37.03	37.31
5127	NYSE	IDA	Tue, Aug 16, 2011	36.82	37.19	36.60	37.05
5126	NYSE	IDA	Mon, Aug 15, 2011	36.43	37.33	36.27	37.28
5125	NYSE	IDA	Fri, Aug 12, 2011	36.78	37.07	35.91	36.16
5124	NYSE	IDA	Thu, Aug 11, 2011	35.19	36.97	34.85	36.49
5123	NYSE	IDA	Wed, Aug 10, 2011	35.75	36.29	34.88	34.98
5122	NYSE	IDA	Tue, Aug 9, 2011	34.76	36.41	33.88	36.37
5121	NYSE	IDA	Mon, Aug 8, 2011	36.08	36.74	34.31	34.31
5120	NYSE	IDA	Fri, Aug 5, 2011	36.82	37.59	36.20	36.69
5119	NYSE	IDA	Thu, Aug 4, 2011	37.76	37.76	36.37	36.47
5118	NYSE	IDA	Wed, Aug 3, 2011	38.33	38.33	37.60	37.93
5117	NYSE	IDA	Tue, Aug 2, 2011	39.06	39.28	38.52	38.52
5116	NYSE	IDA	Mon, Aug 1, 2011	39.58	39.74	38.94	39.21
5115	NYSE	IDA	Fri, Jul 29, 2011	39.21	39.61	39.04	39.21
5114	NYSE	IDA	Thu, Jul 28, 2011	39.86	39.86	39.45	39.54
5113	NYSE	IDA	Wed, Jul 27, 2011	39.97	40.00	39.57	39.78
5112	NYSE	IDA	Tue, Jul 26, 2011	40.32	40.40	39.96	40.01
5111	NYSE	IDA	Mon, Jul 25, 2011	40.01	40.56	39.99	40.27
5110	NYSE	IDA	Fri, Jul 22, 2011	40.66	40.69	40.25	40.32
5109	NYSE	IDA	Thu, Jul 21, 2011	40.37	40.71	40.31	40.64
5108	NYSE	IDA	Wed, Jul 20, 2011	39.81	40.23	39.64	40.23
5107	NYSE	IDA	Tue, Jul 19, 2011	39.54	39.85	39.20	39.84
5106	NYSE	IDA	Mon, Jul 18, 2011	39.84	39.85	39.24	39.27
5105	NYSE	IDA	Fri, Jul 15, 2011	39.77	39.98	39.57	39.84
5104	NYSE	IDA	Thu, Jul 14, 2011	40.23	40.32	39.72	39.77
5103	NYSE	IDA	Wed, Jul 13, 2011	40.42	40.54	40.04	40.14
5102	NYSE	IDA	Tue, Jul 12, 2011	39.88	40.39	39.81	40.22
5101	NYSE	IDA	Mon, Jul 11, 2011	39.88	40.00	39.71	39.95
5100	NYSE	IDA	Fri, Jul 8, 2011	39.86	40.36	39.86	40.21
5099	NYSE	IDA	Thu, Jul 7, 2011	40.25	40.47	40.08	40.18
5098	NYSE	IDA	Wed, Jul 6, 2011	39.94	40.13	39.81	40.06
5097	NYSE	IDA	Tue, Jul 5, 2011	40.04	40.07	39.70	39.89
5096	NYSE	IDA	Fri, Jul 1, 2011	39.62	40.17	39.53	40.09
5095	NYSE	IDA	Thu, Jun 30, 2011	39.41	39.62	39.05	39.50
5094	NYSE	IDA	Wed, Jun 29, 2011	39.35	39.39	39.17	39.25
5093	NYSE	IDA	Tue, Jun 28, 2011	39.16	39.45	39.09	39.23
5092	NYSE	IDA	Mon, Jun 27, 2011	38.92	39.20	38.88	39.07
5091	NYSE	IDA	Fri, Jun 24, 2011	38.65	39.01	38.62	38.92
5090	NYSE	IDA	Thu, Jun 23, 2011	38.32	38.58	38.00	38.53
5089	NYSE	IDA	Wed, Jun 22, 2011	38.83	38.94	38.51	38.64
5088	NYSE	IDA	Tue, Jun 21, 2011	39.12	39.14	38.86	38.93
5087	NYSE	IDA	Mon, Jun 20, 2011	38.71	39.07	38.53	38.89
5086	NYSE	IDA	Fri, Jun 17, 2011	38.77	39.04	38.54	38.70
5085	NYSE	IDA	Thu, Jun 16, 2011	38.11	38.75	38.11	38.58
5084	NYSE	IDA	Wed, Jun 15, 2011	38.28	38.65	38.22	38.34
5083	NYSE	IDA	Tue, Jun 14, 2011	38.66	38.83	38.37	38.66
5082	NYSE	IDA	Mon, Jun 13, 2011	38.19	38.51	37.97	38.35
5081	NYSE	IDA	Fri, Jun 10, 2011	38.07	38.35	38.03	38.12
5080	NYSE	IDA	Thu, Jun 9, 2011	38.69	38.69	38.22	38.25
5079	NYSE	IDA	Wed, Jun 8, 2011	38.45	38.70	38.41	38.56
5078	NYSE	IDA	Tue, Jun 7, 2011	38.79	38.80	38.41	38.56
5077	NYSE	IDA	Mon, Jun 6, 2011	38.96	39.02	38.56	38.58
5076	NYSE	IDA	Fri, Jun 3, 2011	38.76	39.05	38.62	38.98
5075	NYSE	IDA	Thu, Jun 2, 2011	39.09	39.27	38.66	39.23
5074	NYSE	IDA	Wed, Jun 1, 2011	39.35	39.50	39.00	39.01
5073	NYSE	IDA	Tue, May 31, 2011	39.31	39.41	39.09	39.37
5072	NYSE	IDA	Fri, May 27, 2011	38.91	39.06	38.82	39.01
5071	NYSE	IDA	Thu, May 26, 2011	38.60	38.88	38.34	38.83
5070	NYSE	IDA	Wed, May 25, 2011	38.37	38.89	37.97	38.70
5069	NYSE	IDA	Tue, May 24, 2011	38.71	38.71	38.17	38.41
5068	NYSE	IDA	Mon, May 23, 2011	39.05	39.05	38.47	38.54
5067	NYSE	IDA	Fri, May 20, 2011	39.32	39.51	39.06	39.23
5066	NYSE	IDA	Thu, May 19, 2011	39.67	39.74	39.27	39.46
5065	NYSE	IDA	Wed, May 18, 2011	39.39	39.49	38.95	39.45
5064	NYSE	IDA	Tue, May 17, 2011	39.21	39.44	39.13	39.41
5063	NYSE	IDA	Mon, May 16, 2011	39.53	39.60	39.26	39.31
5062	NYSE	IDA	Fri, May 13, 2011	40.16	40.18	39.50	39.70
5061	NYSE	IDA	Thu, May 12, 2011	39.25	40.15	39.25	40.11
5060	NYSE	IDA	Wed, May 11, 2011	39.56	39.84	39.31	39.54
5059	NYSE	IDA	Tue, May 10, 2011	39.76	40.38	39.73	40.20
5058	NYSE	IDA	Mon, May 9, 2011	39.13	39.64	39.01	39.61
5057	NYSE	IDA	Fri, May 6, 2011	39.23	39.68	38.80	39.20
5056	NYSE	IDA	Thu, May 5, 2011	38.70	39.25	38.54	38.91
5055	NYSE	IDA	Wed, May 4, 2011	38.99	39.13	38.77	38.92
5054	NYSE	IDA	Tue, May 3, 2011	38.77	39.17	38.69	39.01
5053	NYSE	IDA	Mon, May 2, 2011	39.30	39.30	38.97	39.04
5052	NYSE	IDA	Fri, Apr 29, 2011	39.35	39.35	39.13	39.21
5051	NYSE	IDA	Thu, Apr 28, 2011	38.91	39.39	38.86	39.32
5050	NYSE	IDA	Wed, Apr 27, 2011	38.75	39.10	38.67	39.00
5049	NYSE	IDA	Tue, Apr 26, 2011	38.35	38.79	38.22	38.65
5048	NYSE	IDA	Mon, Apr 25, 2011	38.10	38.27	38.04	38.20
5047	NYSE	IDA	Thu, Apr 21, 2011	38.25	38.25	38.01	38.20
5046	NYSE	IDA	Wed, Apr 20, 2011	38.15	38.26	38.07	38.19
5045	NYSE	IDA	Tue, Apr 19, 2011	38.04	38.05	37.65	37.69
5044	NYSE	IDA	Mon, Apr 18, 2011	38.19	38.22	37.75	37.89
5043	NYSE	IDA	Fri, Apr 15, 2011	38.30	38.74	38.26	38.60
5042	NYSE	IDA	Thu, Apr 14, 2011	37.91	38.45	37.90	38.39
5041	NYSE	IDA	Wed, Apr 13, 2011	38.25	38.38	38.09	38.15
5040	NYSE	IDA	Tue, Apr 12, 2011	38.27	38.55	38.00	38.05
5039	NYSE	IDA	Mon, Apr 11, 2011	38.78	38.85	38.27	38.34
5038	NYSE	IDA	Fri, Apr 8, 2011	38.81	38.98	38.66	38.81
5037	NYSE	IDA	Thu, Apr 7, 2011	38.96	38.96	38.61	38.78
5036	NYSE	IDA	Wed, Apr 6, 2011	38.78	39.02	38.69	38.94
5035	NYSE	IDA	Tue, Apr 5, 2011	38.56	38.96	38.39	38.72
5034	NYSE	IDA	Mon, Apr 4, 2011	38.44	38.56	38.24	38.54
5033	NYSE	IDA	Fri, Apr 1, 2011	38.30	38.50	38.18	38.44
5032	NYSE	IDA	Thu, Mar 31, 2011	37.77	38.11	37.62	38.10
5031	NYSE	IDA	Wed, Mar 30, 2011	37.61	37.87	37.55	37.75
5030	NYSE	IDA	Tue, Mar 29, 2011	37.06	37.57	36.97	37.42
5029	NYSE	IDA	Mon, Mar 28, 2011	37.31	37.72	37.08	37.12
5028	NYSE	IDA	Fri, Mar 25, 2011	37.32	37.47	37.07	37.19
5027	NYSE	IDA	Thu, Mar 24, 2011	37.27	37.28	36.97	37.10
5026	NYSE	IDA	Wed, Mar 23, 2011	37.11	37.28	36.84	37.08
5025	NYSE	IDA	Tue, Mar 22, 2011	37.54	37.64	37.30	37.30
5024	NYSE	IDA	Mon, Mar 21, 2011	37.18	37.69	37.08	37.60
5023	NYSE	IDA	Fri, Mar 18, 2011	36.81	37.30	36.48	36.85
5022	NYSE	IDA	Thu, Mar 17, 2011	36.37	38.04	36.14	36.52
5021	NYSE	IDA	Wed, Mar 16, 2011	36.68	36.76	36.18	36.41
5020	NYSE	IDA	Tue, Mar 15, 2011	36.47	36.94	36.44	36.77
5019	NYSE	IDA	Mon, Mar 14, 2011	37.16	37.25	36.91	37.11
5018	NYSE	IDA	Fri, Mar 11, 2011	37.11	37.47	37.07	37.28
5017	NYSE	IDA	Thu, Mar 10, 2011	37.95	37.97	37.31	37.35
5016	NYSE	IDA	Wed, Mar 9, 2011	37.90	38.30	37.83	38.27
5015	NYSE	IDA	Tue, Mar 8, 2011	37.35	38.05	37.35	37.92
5014	NYSE	IDA	Mon, Mar 7, 2011	37.58	37.97	37.13	37.33
5013	NYSE	IDA	Fri, Mar 4, 2011	37.95	37.95	37.31	37.61
5012	NYSE	IDA	Thu, Mar 3, 2011	37.73	38.10	37.58	37.92
5011	NYSE	IDA	Wed, Mar 2, 2011	37.28	37.61	37.19	37.48
5010	NYSE	IDA	Tue, Mar 1, 2011	37.90	38.07	37.31	37.34
5009	NYSE	IDA	Mon, Feb 28, 2011	37.84	38.25	37.64	37.74
5008	NYSE	IDA	Fri, Feb 25, 2011	37.50	37.71	37.12	37.71
5007	NYSE	IDA	Thu, Feb 24, 2011	37.76	38.03	37.31	37.37
5006	NYSE	IDA	Wed, Feb 23, 2011	37.90	37.96	37.28	37.28
5005	NYSE	IDA	Tue, Feb 22, 2011	37.96	38.33	37.91	37.97
5004	NYSE	IDA	Fri, Feb 18, 2011	38.11	38.19	37.96	38.18
5003	NYSE	IDA	Thu, Feb 17, 2011	37.93	38.08	37.83	38.04
5002	NYSE	IDA	Wed, Feb 16, 2011	37.95	38.05	37.81	37.91
5001	NYSE	IDA	Tue, Feb 15, 2011	37.96	38.11	37.81	37.87
5000	NYSE	IDA	Mon, Feb 14, 2011	38.28	38.35	37.87	38.01
4999	NYSE	IDA	Fri, Feb 11, 2011	37.94	38.36	37.91	38.35
4998	NYSE	IDA	Thu, Feb 10, 2011	37.96	38.19	37.95	38.09
4997	NYSE	IDA	Wed, Feb 9, 2011	38.01	38.15	37.80	38.05
4996	NYSE	IDA	Tue, Feb 8, 2011	38.02	38.22	37.94	38.22
4995	NYSE	IDA	Mon, Feb 7, 2011	37.83	38.20	37.83	38.12
4994	NYSE	IDA	Fri, Feb 4, 2011	37.85	38.04	37.66	37.83
4993	NYSE	IDA	Thu, Feb 3, 2011	37.92	38.04	37.56	37.89
4992	NYSE	IDA	Wed, Feb 2, 2011	38.21	38.35	38.03	38.09
4991	NYSE	IDA	Tue, Feb 1, 2011	37.65	38.37	37.56	38.33
4990	NYSE	IDA	Mon, Jan 31, 2011	37.81	37.98	37.37	37.37
4989	NYSE	IDA	Fri, Jan 28, 2011	38.59	38.59	37.55	37.70
4988	NYSE	IDA	Thu, Jan 27, 2011	38.28	38.67	38.21	38.56
4987	NYSE	IDA	Wed, Jan 26, 2011	38.31	38.72	38.10	38.33
4986	NYSE	IDA	Tue, Jan 25, 2011	38.09	38.32	37.86	38.29
4985	NYSE	IDA	Mon, Jan 24, 2011	38.03	38.27	37.92	38.16
4984	NYSE	IDA	Fri, Jan 21, 2011	38.10	38.30	37.74	37.97
4983	NYSE	IDA	Thu, Jan 20, 2011	37.85	38.27	37.75	37.95
4982	NYSE	IDA	Wed, Jan 19, 2011	38.14	38.45	37.91	37.95
4981	NYSE	IDA	Tue, Jan 18, 2011	37.82	38.20	37.69	38.20
4980	NYSE	IDA	Fri, Jan 14, 2011	37.70	37.93	37.52	37.89
4979	NYSE	IDA	Thu, Jan 13, 2011	37.96	37.96	37.54	37.78
4978	NYSE	IDA	Wed, Jan 12, 2011	37.86	37.95	37.63	37.89
4977	NYSE	IDA	Tue, Jan 11, 2011	37.28	37.58	37.23	37.57
4976	NYSE	IDA	Mon, Jan 10, 2011	37.11	37.42	36.53	37.28
4975	NYSE	IDA	Fri, Jan 7, 2011	37.23	37.38	36.84	37.22
4974	NYSE	IDA	Thu, Jan 6, 2011	37.24	37.25	36.93	37.11
4973	NYSE	IDA	Wed, Jan 5, 2011	37.30	37.37	37.13	37.24
4972	NYSE	IDA	Tue, Jan 4, 2011	37.50	37.64	37.06	37.32
4971	NYSE	IDA	Mon, Jan 3, 2011	37.13	37.52	37.00	37.39
4970	NYSE	IDA	Fri, Dec 31, 2010	37.12	37.37	36.98	36.98
4969	NYSE	IDA	Thu, Dec 30, 2010	37.40	37.50	37.10	37.16
4968	NYSE	IDA	Wed, Dec 29, 2010	37.47	37.47	37.25	37.37
4967	NYSE	IDA	Tue, Dec 28, 2010	37.32	37.53	37.15	37.40
4966	NYSE	IDA	Mon, Dec 27, 2010	37.45	37.57	37.27	37.33
4965	NYSE	IDA	Thu, Dec 23, 2010	37.57	37.63	37.39	37.51
4964	NYSE	IDA	Wed, Dec 22, 2010	37.50	37.65	37.42	37.53
4963	NYSE	IDA	Tue, Dec 21, 2010	37.72	37.72	37.27	37.46
4962	NYSE	IDA	Mon, Dec 20, 2010	37.65	37.76	37.43	37.60
4961	NYSE	IDA	Fri, Dec 17, 2010	37.51	37.63	37.15	37.59
4960	NYSE	IDA	Thu, Dec 16, 2010	37.10	37.55	36.97	37.55
4959	NYSE	IDA	Wed, Dec 15, 2010	37.60	37.62	37.08	37.12
4958	NYSE	IDA	Tue, Dec 14, 2010	37.60	37.76	37.49	37.62
4957	NYSE	IDA	Mon, Dec 13, 2010	37.55	37.70	37.49	37.58
4956	NYSE	IDA	Fri, Dec 10, 2010	37.41	37.58	37.37	37.50
4955	NYSE	IDA	Thu, Dec 9, 2010	37.35	37.45	37.15	37.36
4954	NYSE	IDA	Wed, Dec 8, 2010	37.38	37.57	37.17	37.18
4953	NYSE	IDA	Tue, Dec 7, 2010	37.49	37.66	37.22	37.32
4952	NYSE	IDA	Mon, Dec 6, 2010	37.24	37.36	37.15	37.30
4951	NYSE	IDA	Fri, Dec 3, 2010	37.14	37.39	36.91	37.34
4950	NYSE	IDA	Thu, Dec 2, 2010	36.99	37.18	36.84	37.18
4949	NYSE	IDA	Wed, Dec 1, 2010	36.87	37.08	36.57	37.01
4948	NYSE	IDA	Tue, Nov 30, 2010	36.08	36.36	35.88	36.32
4947	NYSE	IDA	Mon, Nov 29, 2010	36.13	36.27	35.81	36.27
4946	NYSE	IDA	Fri, Nov 26, 2010	36.25	36.60	36.16	36.31
4945	NYSE	IDA	Wed, Nov 24, 2010	35.99	36.40	35.94	36.40
4944	NYSE	IDA	Tue, Nov 23, 2010	35.76	35.78	35.46	35.73
4943	NYSE	IDA	Mon, Nov 22, 2010	35.86	36.20	35.63	36.07
4942	NYSE	IDA	Fri, Nov 19, 2010	35.90	36.00	35.69	35.90
4941	NYSE	IDA	Thu, Nov 18, 2010	36.10	36.21	35.97	36.02
4940	NYSE	IDA	Wed, Nov 17, 2010	36.06	36.11	35.82	35.92
4939	NYSE	IDA	Tue, Nov 16, 2010	36.28	36.45	35.72	35.90
4938	NYSE	IDA	Mon, Nov 15, 2010	37.00	37.34	36.52	36.52
4937	NYSE	IDA	Fri, Nov 12, 2010	36.16	36.41	35.93	36.34
4936	NYSE	IDA	Thu, Nov 11, 2010	36.35	36.57	36.30	36.54
4935	NYSE	IDA	Wed, Nov 10, 2010	36.84	36.84	36.48	36.60
4934	NYSE	IDA	Tue, Nov 9, 2010	37.15	37.33	36.66	36.81
4933	NYSE	IDA	Mon, Nov 8, 2010	37.27	37.27	36.89	37.08
4932	NYSE	IDA	Fri, Nov 5, 2010	37.00	37.31	36.88	37.26
4931	NYSE	IDA	Thu, Nov 4, 2010	36.58	37.01	36.55	37.01
4930	NYSE	IDA	Wed, Nov 3, 2010	36.42	36.55	36.00	36.12
4929	NYSE	IDA	Tue, Nov 2, 2010	36.43	36.56	36.23	36.56
4928	NYSE	IDA	Mon, Nov 1, 2010	37.02	37.17	35.79	36.04
4927	NYSE	IDA	Fri, Oct 29, 2010	36.87	37.09	36.75	36.80
4926	NYSE	IDA	Thu, Oct 28, 2010	36.84	37.20	36.84	37.00
4925	NYSE	IDA	Wed, Oct 27, 2010	36.48	36.77	36.06	36.71
4924	NYSE	IDA	Tue, Oct 26, 2010	36.71	36.94	36.39	36.73
4923	NYSE	IDA	Mon, Oct 25, 2010	36.92	37.07	36.70	36.81
4922	NYSE	IDA	Fri, Oct 22, 2010	36.62	36.68	36.40	36.68
4921	NYSE	IDA	Thu, Oct 21, 2010	36.86	37.00	36.19	36.51
4920	NYSE	IDA	Wed, Oct 20, 2010	36.58	37.14	36.49	36.84
4919	NYSE	IDA	Tue, Oct 19, 2010	36.34	36.92	36.18	36.42
4918	NYSE	IDA	Mon, Oct 18, 2010	36.37	36.83	36.12	36.70
4917	NYSE	IDA	Fri, Oct 15, 2010	36.40	36.45	35.93	36.16
4916	NYSE	IDA	Thu, Oct 14, 2010	36.05	36.11	35.88	36.05
4915	NYSE	IDA	Wed, Oct 13, 2010	36.27	36.43	36.06	36.15
4914	NYSE	IDA	Tue, Oct 12, 2010	36.28	36.31	36.00	36.18
4913	NYSE	IDA	Mon, Oct 11, 2010	36.33	36.47	36.19	36.26
4912	NYSE	IDA	Fri, Oct 8, 2010	36.36	36.42	35.99	36.35
4911	NYSE	IDA	Thu, Oct 7, 2010	36.60	36.74	36.27	36.27
4910	NYSE	IDA	Wed, Oct 6, 2010	36.82	36.94	36.24	36.39
4909	NYSE	IDA	Tue, Oct 5, 2010	36.55	36.87	36.38	36.86
4908	NYSE	IDA	Mon, Oct 4, 2010	36.67	37.00	36.19	36.37
4907	NYSE	IDA	Fri, Oct 1, 2010	36.44	36.97	36.28	36.66
4906	NYSE	IDA	Thu, Sep 30, 2010	35.91	36.39	35.88	35.92
4905	NYSE	IDA	Wed, Sep 29, 2010	35.41	35.89	35.32	35.74
4904	NYSE	IDA	Tue, Sep 28, 2010	35.16	35.52	34.75	35.49
4903	NYSE	IDA	Mon, Sep 27, 2010	34.68	35.20	34.49	35.04
4902	NYSE	IDA	Fri, Sep 24, 2010	34.80	34.84	34.47	34.71
4901	NYSE	IDA	Thu, Sep 23, 2010	34.60	34.77	34.30	34.30
4900	NYSE	IDA	Wed, Sep 22, 2010	34.68	35.07	34.52	34.78
4899	NYSE	IDA	Tue, Sep 21, 2010	34.99	35.14	34.63	34.68
4898	NYSE	IDA	Mon, Sep 20, 2010	34.95	35.39	34.70	35.00
4897	NYSE	IDA	Fri, Sep 17, 2010	35.12	35.16	34.72	34.85
4896	NYSE	IDA	Thu, Sep 16, 2010	35.38	35.47	34.88	35.02
4895	NYSE	IDA	Wed, Sep 15, 2010	35.64	35.80	35.34	35.51
4894	NYSE	IDA	Tue, Sep 14, 2010	35.87	35.88	35.58	35.70
4893	NYSE	IDA	Mon, Sep 13, 2010	35.86	35.98	35.72	35.84
4892	NYSE	IDA	Fri, Sep 10, 2010	35.73	35.92	35.45	35.66
4891	NYSE	IDA	Thu, Sep 9, 2010	35.67	35.88	35.49	35.63
4890	NYSE	IDA	Wed, Sep 8, 2010	35.93	35.93	35.41	35.47
4889	NYSE	IDA	Tue, Sep 7, 2010	36.08	36.09	35.71	35.77
4888	NYSE	IDA	Fri, Sep 3, 2010	36.23	36.45	35.99	36.09
4887	NYSE	IDA	Thu, Sep 2, 2010	35.98	36.14	35.81	36.04
4886	NYSE	IDA	Wed, Sep 1, 2010	35.55	36.18	35.30	36.05
4885	NYSE	IDA	Tue, Aug 31, 2010	34.77	35.41	34.64	35.06
4884	NYSE	IDA	Mon, Aug 30, 2010	35.63	35.71	34.95	34.96
4883	NYSE	IDA	Fri, Aug 27, 2010	35.15	35.74	34.71	35.66
4882	NYSE	IDA	Thu, Aug 26, 2010	35.29	35.44	34.85	34.97
4881	NYSE	IDA	Wed, Aug 25, 2010	34.75	35.24	34.57	35.17
4880	NYSE	IDA	Tue, Aug 24, 2010	34.84	35.38	34.60	34.98
4879	NYSE	IDA	Mon, Aug 23, 2010	35.37	35.70	35.16	35.19
4878	NYSE	IDA	Fri, Aug 20, 2010	35.04	35.20	34.80	35.14
4877	NYSE	IDA	Thu, Aug 19, 2010	35.56	35.70	35.15	35.28
4876	NYSE	IDA	Wed, Aug 18, 2010	35.82	36.08	35.37	35.77
4875	NYSE	IDA	Tue, Aug 17, 2010	35.73	36.39	35.45	35.82
4874	NYSE	IDA	Mon, Aug 16, 2010	35.25	35.71	35.01	35.41
4873	NYSE	IDA	Fri, Aug 13, 2010	35.25	35.81	35.19	35.43
4872	NYSE	IDA	Thu, Aug 12, 2010	35.16	35.71	35.08	35.46
4871	NYSE	IDA	Wed, Aug 11, 2010	35.90	36.08	35.45	35.60
4870	NYSE	IDA	Tue, Aug 10, 2010	36.17	36.96	35.95	36.52
4869	NYSE	IDA	Mon, Aug 9, 2010	36.35	36.70	36.16	36.61
4868	NYSE	IDA	Fri, Aug 6, 2010	35.45	36.34	35.14	36.05
4867	NYSE	IDA	Thu, Aug 5, 2010	35.89	36.16	35.52	36.10
4866	NYSE	IDA	Wed, Aug 4, 2010	35.51	36.10	35.46	35.99
4865	NYSE	IDA	Tue, Aug 3, 2010	35.54	36.02	35.27	35.46
4864	NYSE	IDA	Mon, Aug 2, 2010	35.91	36.02	35.50	35.76
4863	NYSE	IDA	Fri, Jul 30, 2010	35.34	35.89	35.14	35.22
4862	NYSE	IDA	Thu, Jul 29, 2010	36.61	36.73	35.47	35.77
4861	NYSE	IDA	Wed, Jul 28, 2010	36.88	36.98	36.19	36.25
4860	NYSE	IDA	Tue, Jul 27, 2010	36.64	36.93	36.50	36.88
4859	NYSE	IDA	Mon, Jul 26, 2010	36.13	36.56	35.91	36.42
4858	NYSE	IDA	Fri, Jul 23, 2010	35.28	36.13	35.14	35.95
4857	NYSE	IDA	Thu, Jul 22, 2010	34.92	35.52	34.87	35.45
4856	NYSE	IDA	Wed, Jul 21, 2010	35.51	35.51	34.43	34.46
4855	NYSE	IDA	Tue, Jul 20, 2010	34.53	35.34	34.32	35.32
4854	NYSE	IDA	Mon, Jul 19, 2010	34.80	35.03	34.28	34.94
4853	NYSE	IDA	Fri, Jul 16, 2010	35.40	35.48	34.60	34.73
4852	NYSE	IDA	Thu, Jul 15, 2010	35.21	35.73	34.96	35.65
4851	NYSE	IDA	Wed, Jul 14, 2010	35.07	35.37	34.80	35.28
4850	NYSE	IDA	Tue, Jul 13, 2010	34.73	35.34	34.73	35.29
4849	NYSE	IDA	Mon, Jul 12, 2010	34.66	34.94	34.43	34.67
4848	NYSE	IDA	Fri, Jul 9, 2010	34.62	34.85	34.32	34.84
4847	NYSE	IDA	Thu, Jul 8, 2010	34.27	34.60	34.13	34.58
4846	NYSE	IDA	Wed, Jul 7, 2010	33.20	34.05	33.04	34.05
4845	NYSE	IDA	Tue, Jul 6, 2010	33.18	33.55	32.79	33.02
4844	NYSE	IDA	Fri, Jul 2, 2010	33.04	33.05	32.48	32.82
4843	NYSE	IDA	Thu, Jul 1, 2010	33.40	33.40	32.46	32.78
4842	NYSE	IDA	Wed, Jun 30, 2010	33.69	34.10	33.19	33.27
4841	NYSE	IDA	Tue, Jun 29, 2010	33.84	33.98	33.35	33.61
4840	NYSE	IDA	Mon, Jun 28, 2010	33.65	34.50	33.50	34.28
4839	NYSE	IDA	Fri, Jun 25, 2010	33.53	34.05	33.14	33.57
4838	NYSE	IDA	Thu, Jun 24, 2010	33.31	33.88	33.11	33.44
4837	NYSE	IDA	Wed, Jun 23, 2010	33.72	33.72	33.10	33.51
4836	NYSE	IDA	Tue, Jun 22, 2010	34.63	34.86	33.74	33.78
4835	NYSE	IDA	Mon, Jun 21, 2010	35.28	35.28	34.48	34.66
4834	NYSE	IDA	Fri, Jun 18, 2010	34.88	35.00	34.70	34.98
4833	NYSE	IDA	Thu, Jun 17, 2010	34.45	34.88	34.17	34.85
4832	NYSE	IDA	Wed, Jun 16, 2010	33.95	34.76	33.87	34.47
4831	NYSE	IDA	Tue, Jun 15, 2010	33.38	34.26	33.25	34.18
4830	NYSE	IDA	Mon, Jun 14, 2010	33.02	33.48	32.80	33.25
4829	NYSE	IDA	Fri, Jun 11, 2010	32.49	32.87	32.39	32.85
4828	NYSE	IDA	Thu, Jun 10, 2010	32.30	32.74	32.18	32.74
4827	NYSE	IDA	Wed, Jun 9, 2010	32.39	32.47	31.62	31.73
4826	NYSE	IDA	Tue, Jun 8, 2010	31.86	32.22	31.57	32.15
4825	NYSE	IDA	Mon, Jun 7, 2010	31.87	32.41	31.78	31.85
4824	NYSE	IDA	Fri, Jun 4, 2010	32.80	32.99	31.81	31.89
4823	NYSE	IDA	Thu, Jun 3, 2010	32.93	33.53	32.90	33.40
4822	NYSE	IDA	Wed, Jun 2, 2010	32.79	33.03	32.31	33.03
4821	NYSE	IDA	Tue, Jun 1, 2010	32.78	33.08	32.53	32.53
4820	NYSE	IDA	Fri, May 28, 2010	32.88	33.41	32.67	33.05
4819	NYSE	IDA	Thu, May 27, 2010	32.53	32.96	32.43	32.80
4818	NYSE	IDA	Wed, May 26, 2010	31.98	32.42	31.86	32.06
4817	NYSE	IDA	Tue, May 25, 2010	31.77	31.93	31.22	31.88
4816	NYSE	IDA	Mon, May 24, 2010	32.22	32.85	31.95	32.40
4815	NYSE	IDA	Fri, May 21, 2010	32.09	32.49	31.83	32.35
4814	NYSE	IDA	Thu, May 20, 2010	33.45	33.81	32.54	32.55
4813	NYSE	IDA	Wed, May 19, 2010	34.08	34.28	33.69	34.07
4812	NYSE	IDA	Tue, May 18, 2010	34.91	35.24	34.17	34.25
4811	NYSE	IDA	Mon, May 17, 2010	34.61	34.96	33.99	34.75
4810	NYSE	IDA	Fri, May 14, 2010	34.80	34.93	34.39	34.60
4809	NYSE	IDA	Thu, May 13, 2010	35.06	35.38	34.75	35.03
4808	NYSE	IDA	Wed, May 12, 2010	34.67	35.30	34.40	35.23
4807	NYSE	IDA	Tue, May 11, 2010	33.94	35.20	33.94	34.65
4806	NYSE	IDA	Mon, May 10, 2010	34.10	34.57	33.84	34.48
4805	NYSE	IDA	Fri, May 7, 2010	33.72	34.08	33.00	33.34
4804	NYSE	IDA	Thu, May 6, 2010	35.34	35.34	33.28	33.86
4803	NYSE	IDA	Wed, May 5, 2010	35.45	35.92	35.24	35.35
4802	NYSE	IDA	Tue, May 4, 2010	36.46	36.69	35.44	35.71
4801	NYSE	IDA	Mon, May 3, 2010	36.11	36.93	35.85	36.81
4800	NYSE	IDA	Fri, Apr 30, 2010	36.52	36.79	36.08	36.08
4799	NYSE	IDA	Thu, Apr 29, 2010	36.08	36.78	35.88	36.59
4798	NYSE	IDA	Wed, Apr 28, 2010	35.87	36.31	35.66	36.07
4797	NYSE	IDA	Tue, Apr 27, 2010	36.01	36.50	35.60	35.65
4796	NYSE	IDA	Mon, Apr 26, 2010	36.43	36.59	36.18	36.21
4795	NYSE	IDA	Fri, Apr 23, 2010	35.98	36.50	35.77	36.50
4794	NYSE	IDA	Thu, Apr 22, 2010	35.46	36.00	35.40	35.98
4793	NYSE	IDA	Wed, Apr 21, 2010	35.70	35.80	35.50	35.71
4792	NYSE	IDA	Tue, Apr 20, 2010	35.37	35.60	35.24	35.56
4791	NYSE	IDA	Mon, Apr 19, 2010	35.10	35.38	34.89	35.19
4790	NYSE	IDA	Fri, Apr 16, 2010	35.43	35.62	35.09	35.27
4789	NYSE	IDA	Thu, Apr 15, 2010	35.46	35.53	35.22	35.45
4788	NYSE	IDA	Wed, Apr 14, 2010	35.03	35.66	34.97	35.64
4787	NYSE	IDA	Tue, Apr 13, 2010	34.93	35.07	34.63	34.99
4786	NYSE	IDA	Mon, Apr 12, 2010	35.14	35.19	34.80	35.01
4785	NYSE	IDA	Fri, Apr 9, 2010	35.16	35.26	34.70	35.06
4784	NYSE	IDA	Thu, Apr 8, 2010	35.53	35.53	35.01	35.03
4783	NYSE	IDA	Wed, Apr 7, 2010	35.69	35.76	35.34	35.56
4782	NYSE	IDA	Tue, Apr 6, 2010	35.11	35.93	35.11	35.91
4781	NYSE	IDA	Mon, Apr 5, 2010	35.10	35.43	34.99	35.36
4780	NYSE	IDA	Thu, Apr 1, 2010	34.82	35.15	34.82	35.12
4779	NYSE	IDA	Wed, Mar 31, 2010	34.71	34.92	34.62	34.62
4778	NYSE	IDA	Tue, Mar 30, 2010	34.81	35.21	34.44	34.72
4777	NYSE	IDA	Mon, Mar 29, 2010	34.42	34.71	34.24	34.68
4776	NYSE	IDA	Fri, Mar 26, 2010	34.58	34.77	34.23	34.35
4775	NYSE	IDA	Thu, Mar 25, 2010	34.67	35.01	34.36	34.39
4774	NYSE	IDA	Wed, Mar 24, 2010	35.22	35.24	34.66	34.70
4773	NYSE	IDA	Tue, Mar 23, 2010	34.87	35.29	34.70	35.26
4772	NYSE	IDA	Mon, Mar 22, 2010	34.84	35.04	34.69	34.94
4771	NYSE	IDA	Fri, Mar 19, 2010	35.03	35.32	34.75	35.02
4770	NYSE	IDA	Thu, Mar 18, 2010	35.11	35.59	34.92	34.95
4769	NYSE	IDA	Wed, Mar 17, 2010	35.50	35.69	35.17	35.20
4768	NYSE	IDA	Tue, Mar 16, 2010	35.11	35.52	35.10	35.49
4767	NYSE	IDA	Mon, Mar 15, 2010	35.16	35.29	34.87	35.11
4766	NYSE	IDA	Fri, Mar 12, 2010	34.94	35.11	34.80	35.11
4765	NYSE	IDA	Thu, Mar 11, 2010	34.34	34.95	34.34	34.94
4764	NYSE	IDA	Wed, Mar 10, 2010	34.27	34.53	34.15	34.50
4763	NYSE	IDA	Tue, Mar 9, 2010	34.05	34.50	34.05	34.37
4762	NYSE	IDA	Mon, Mar 8, 2010	34.40	34.46	34.06	34.32
4761	NYSE	IDA	Fri, Mar 5, 2010	33.81	34.38	33.67	34.33
4760	NYSE	IDA	Thu, Mar 4, 2010	34.01	34.01	33.51	33.81
4759	NYSE	IDA	Wed, Mar 3, 2010	34.08	34.17	33.70	33.84
4758	NYSE	IDA	Tue, Mar 2, 2010	33.64	33.96	33.53	33.96
4757	NYSE	IDA	Mon, Mar 1, 2010	33.20	33.50	33.06	33.47
4756	NYSE	IDA	Fri, Feb 26, 2010	33.25	33.56	32.92	33.03
4755	NYSE	IDA	Thu, Feb 25, 2010	33.78	33.95	33.48	33.89
4754	NYSE	IDA	Wed, Feb 24, 2010	33.81	34.18	33.59	33.94
4753	NYSE	IDA	Tue, Feb 23, 2010	33.50	33.97	33.41	33.61
4752	NYSE	IDA	Mon, Feb 22, 2010	33.15	33.21	32.61	32.70
4751	NYSE	IDA	Fri, Feb 19, 2010	32.55	33.33	32.55	33.02
4750	NYSE	IDA	Thu, Feb 18, 2010	32.42	32.79	32.40	32.57
4749	NYSE	IDA	Wed, Feb 17, 2010	32.55	32.58	32.13	32.42
4748	NYSE	IDA	Tue, Feb 16, 2010	31.95	32.49	31.90	32.48
4747	NYSE	IDA	Fri, Feb 12, 2010	31.40	31.80	31.31	31.75
4746	NYSE	IDA	Thu, Feb 11, 2010	31.34	31.74	31.17	31.58
4745	NYSE	IDA	Wed, Feb 10, 2010	31.33	31.59	30.89	31.45
4744	NYSE	IDA	Tue, Feb 9, 2010	31.35	31.60	30.97	31.39
4743	NYSE	IDA	Mon, Feb 8, 2010	31.34	31.50	30.66	31.04
4742	NYSE	IDA	Fri, Feb 5, 2010	30.50	30.52	29.98	30.51
4741	NYSE	IDA	Thu, Feb 4, 2010	30.52	30.66	30.26	30.44
4740	NYSE	IDA	Wed, Feb 3, 2010	30.86	31.15	30.49	30.65
4739	NYSE	IDA	Tue, Feb 2, 2010	31.26	31.40	30.85	31.15
4738	NYSE	IDA	Mon, Feb 1, 2010	31.48	31.65	31.11	31.31
4737	NYSE	IDA	Fri, Jan 29, 2010	31.56	31.75	31.35	31.35
4736	NYSE	IDA	Thu, Jan 28, 2010	31.64	31.74	31.21	31.50
4735	NYSE	IDA	Wed, Jan 27, 2010	31.61	31.75	31.41	31.64
4734	NYSE	IDA	Tue, Jan 26, 2010	31.46	31.96	31.30	31.72
4733	NYSE	IDA	Mon, Jan 25, 2010	31.71	31.98	31.43	31.62
4732	NYSE	IDA	Fri, Jan 22, 2010	32.21	32.44	31.45	31.54
4731	NYSE	IDA	Thu, Jan 21, 2010	32.83	33.05	32.05	32.20
4730	NYSE	IDA	Wed, Jan 20, 2010	32.91	33.04	32.32	32.77
4729	NYSE	IDA	Tue, Jan 19, 2010	32.65	33.32	32.57	33.22
4728	NYSE	IDA	Fri, Jan 15, 2010	32.90	32.90	32.14	32.53
4727	NYSE	IDA	Thu, Jan 14, 2010	32.98	32.98	32.69	32.82
4726	NYSE	IDA	Wed, Jan 13, 2010	32.58	32.93	32.50	32.88
4725	NYSE	IDA	Tue, Jan 12, 2010	32.38	32.84	32.29	32.50
4724	NYSE	IDA	Mon, Jan 11, 2010	32.50	32.51	32.22	32.47
4723	NYSE	IDA	Fri, Jan 8, 2010	32.10	32.33	32.00	32.30
4722	NYSE	IDA	Thu, Jan 7, 2010	32.16	32.29	32.01	32.23
4721	NYSE	IDA	Wed, Jan 6, 2010	31.70	32.32	31.65	32.24
4720	NYSE	IDA	Tue, Jan 5, 2010	32.10	32.21	31.34	31.83
4719	NYSE	IDA	Mon, Jan 4, 2010	32.36	32.48	32.01	32.17
4718	NYSE	IDA	Thu, Dec 31, 2009	32.65	32.73	31.92	31.95
4717	NYSE	IDA	Wed, Dec 30, 2009	32.42	32.83	32.10	32.57
4716	NYSE	IDA	Tue, Dec 29, 2009	32.56	32.73	32.40	32.45
4715	NYSE	IDA	Mon, Dec 28, 2009	32.64	32.78	32.37	32.48
4714	NYSE	IDA	Thu, Dec 24, 2009	32.40	32.64	32.29	32.63
4713	NYSE	IDA	Wed, Dec 23, 2009	31.76	32.36	31.64	32.26
4712	NYSE	IDA	Tue, Dec 22, 2009	32.05	32.13	31.71	31.79
4711	NYSE	IDA	Mon, Dec 21, 2009	31.75	32.32	31.75	32.02
4710	NYSE	IDA	Fri, Dec 18, 2009	31.34	31.78	31.25	31.69
4709	NYSE	IDA	Thu, Dec 17, 2009	31.16	31.36	30.82	31.11
4708	NYSE	IDA	Wed, Dec 16, 2009	31.52	31.52	31.17	31.39
4707	NYSE	IDA	Tue, Dec 15, 2009	31.48	31.73	31.25	31.32
4706	NYSE	IDA	Mon, Dec 14, 2009	31.26	31.70	31.08	31.54
4705	NYSE	IDA	Fri, Dec 11, 2009	30.84	31.20	30.72	31.18
4704	NYSE	IDA	Thu, Dec 10, 2009	30.58	30.94	30.50	30.62
4703	NYSE	IDA	Wed, Dec 9, 2009	30.51	30.67	30.26	30.57
4702	NYSE	IDA	Tue, Dec 8, 2009	30.31	30.72	30.03	30.45
4701	NYSE	IDA	Mon, Dec 7, 2009	30.23	30.75	30.18	30.53
4700	NYSE	IDA	Fri, Dec 4, 2009	30.66	30.75	29.76	30.30
4699	NYSE	IDA	Thu, Dec 3, 2009	30.52	30.59	30.20	30.24
4698	NYSE	IDA	Wed, Dec 2, 2009	30.00	30.63	29.92	30.43
4697	NYSE	IDA	Tue, Dec 1, 2009	29.81	30.15	29.75	30.09
4696	NYSE	IDA	Mon, Nov 30, 2009	29.55	29.67	29.22	29.57
4695	NYSE	IDA	Fri, Nov 27, 2009	29.57	29.79	29.37	29.55
4694	NYSE	IDA	Wed, Nov 25, 2009	29.95	30.17	29.92	30.06
4693	NYSE	IDA	Tue, Nov 24, 2009	29.90	30.11	29.77	30.02
4692	NYSE	IDA	Mon, Nov 23, 2009	29.89	30.28	29.80	29.93
4691	NYSE	IDA	Fri, Nov 20, 2009	29.22	29.50	29.19	29.45
4690	NYSE	IDA	Thu, Nov 19, 2009	29.66	29.72	29.26	29.43
4689	NYSE	IDA	Wed, Nov 18, 2009	29.90	29.99	29.60	29.80
4688	NYSE	IDA	Tue, Nov 17, 2009	29.57	29.95	29.57	29.81
4687	NYSE	IDA	Mon, Nov 16, 2009	29.34	29.70	29.21	29.61
4686	NYSE	IDA	Fri, Nov 13, 2009	28.95	29.21	28.69	29.12
4685	NYSE	IDA	Thu, Nov 12, 2009	29.40	29.52	28.84	28.86
4684	NYSE	IDA	Wed, Nov 11, 2009	29.74	29.76	29.26	29.46
4683	NYSE	IDA	Tue, Nov 10, 2009	29.07	29.67	29.00	29.52
4682	NYSE	IDA	Mon, Nov 9, 2009	28.99	29.20	28.91	29.20
4681	NYSE	IDA	Fri, Nov 6, 2009	28.88	29.15	28.68	28.81
4680	NYSE	IDA	Thu, Nov 5, 2009	27.98	28.91	27.98	28.88
4679	NYSE	IDA	Wed, Nov 4, 2009	28.12	28.41	27.88	27.90
4678	NYSE	IDA	Tue, Nov 3, 2009	27.87	28.11	27.71	28.05
4677	NYSE	IDA	Mon, Nov 2, 2009	28.44	28.62	28.00	28.38
4676	NYSE	IDA	Fri, Oct 30, 2009	28.36	28.72	28.00	28.09
4675	NYSE	IDA	Thu, Oct 29, 2009	28.51	28.76	28.13	28.44
4674	NYSE	IDA	Wed, Oct 28, 2009	28.76	28.92	28.40	28.44
4673	NYSE	IDA	Tue, Oct 27, 2009	28.55	29.13	28.54	28.75
4672	NYSE	IDA	Mon, Oct 26, 2009	28.87	29.23	28.40	28.53
4671	NYSE	IDA	Fri, Oct 23, 2009	29.33	29.54	28.51	28.79
4670	NYSE	IDA	Thu, Oct 22, 2009	29.05	29.43	28.76	29.34
4669	NYSE	IDA	Wed, Oct 21, 2009	29.09	29.65	29.04	29.06
4668	NYSE	IDA	Tue, Oct 20, 2009	29.61	29.63	28.87	29.05
4667	NYSE	IDA	Mon, Oct 19, 2009	28.86	29.49	28.78	29.37
4666	NYSE	IDA	Fri, Oct 16, 2009	28.60	29.01	28.38	28.91
4665	NYSE	IDA	Thu, Oct 15, 2009	28.61	28.95	28.61	28.70
4664	NYSE	IDA	Wed, Oct 14, 2009	29.31	29.31	28.76	28.86
4663	NYSE	IDA	Tue, Oct 13, 2009	29.16	29.27	28.93	28.98
4662	NYSE	IDA	Mon, Oct 12, 2009	29.36	29.50	29.09	29.26
4661	NYSE	IDA	Fri, Oct 9, 2009	28.98	29.32	28.91	29.22
4660	NYSE	IDA	Thu, Oct 8, 2009	29.10	29.32	28.94	29.10
4659	NYSE	IDA	Wed, Oct 7, 2009	29.15	29.22	28.86	29.03
4658	NYSE	IDA	Tue, Oct 6, 2009	28.89	29.14	28.60	29.13
4657	NYSE	IDA	Mon, Oct 5, 2009	28.33	28.72	28.16	28.71
4656	NYSE	IDA	Fri, Oct 2, 2009	28.38	28.72	28.23	28.33
4655	NYSE	IDA	Thu, Oct 1, 2009	28.72	29.04	28.47	28.51
4654	NYSE	IDA	Wed, Sep 30, 2009	29.36	29.36	28.71	28.79
4653	NYSE	IDA	Tue, Sep 29, 2009	28.96	29.37	28.92	29.25
4652	NYSE	IDA	Mon, Sep 28, 2009	28.56	29.15	28.53	29.02
4651	NYSE	IDA	Fri, Sep 25, 2009	28.62	28.81	28.52	28.54
4650	NYSE	IDA	Thu, Sep 24, 2009	28.60	28.75	28.56	28.73
4649	NYSE	IDA	Wed, Sep 23, 2009	28.50	28.80	28.34	28.60
4648	NYSE	IDA	Tue, Sep 22, 2009	28.71	28.71	28.36	28.44
4647	NYSE	IDA	Mon, Sep 21, 2009	28.77	28.81	28.44	28.59
4646	NYSE	IDA	Fri, Sep 18, 2009	28.94	29.07	28.88	28.93
4645	NYSE	IDA	Thu, Sep 17, 2009	29.09	29.23	28.86	28.93
4644	NYSE	IDA	Wed, Sep 16, 2009	28.81	29.07	28.56	29.07
4643	NYSE	IDA	Tue, Sep 15, 2009	28.80	28.88	28.61	28.79
4642	NYSE	IDA	Mon, Sep 14, 2009	28.02	28.86	27.95	28.84
4641	NYSE	IDA	Fri, Sep 11, 2009	28.31	28.33	28.00	28.12
4640	NYSE	IDA	Thu, Sep 10, 2009	28.23	28.42	27.91	28.37
4639	NYSE	IDA	Wed, Sep 9, 2009	28.08	28.33	28.00	28.17
4638	NYSE	IDA	Tue, Sep 8, 2009	28.32	28.32	27.92	28.16
4637	NYSE	IDA	Fri, Sep 4, 2009	28.12	28.26	27.91	28.21
4636	NYSE	IDA	Thu, Sep 3, 2009	28.20	28.29	27.83	28.09
4635	NYSE	IDA	Wed, Sep 2, 2009	28.49	28.56	28.11	28.16
4634	NYSE	IDA	Tue, Sep 1, 2009	28.48	29.22	28.23	28.49
4633	NYSE	IDA	Mon, Aug 31, 2009	28.87	29.12	28.45	28.48
4632	NYSE	IDA	Fri, Aug 28, 2009	29.29	29.35	28.87	28.99
4631	NYSE	IDA	Thu, Aug 27, 2009	29.14	29.30	28.83	29.11
4630	NYSE	IDA	Wed, Aug 26, 2009	29.03	29.44	28.91	29.22
4629	NYSE	IDA	Tue, Aug 25, 2009	29.41	29.56	29.15	29.17
4628	NYSE	IDA	Mon, Aug 24, 2009	29.25	29.43	29.10	29.25
4627	NYSE	IDA	Fri, Aug 21, 2009	28.58	29.19	28.53	29.11
4626	NYSE	IDA	Thu, Aug 20, 2009	28.39	28.48	28.11	28.44
4625	NYSE	IDA	Wed, Aug 19, 2009	28.07	28.48	28.07	28.48
4624	NYSE	IDA	Tue, Aug 18, 2009	28.38	28.50	27.97	28.22
4623	NYSE	IDA	Mon, Aug 17, 2009	27.97	28.20	27.87	28.11
4622	NYSE	IDA	Fri, Aug 14, 2009	28.14	28.30	27.91	28.17
4621	NYSE	IDA	Thu, Aug 13, 2009	28.31	28.32	28.05	28.22
4620	NYSE	IDA	Wed, Aug 12, 2009	28.13	28.50	27.91	28.28
4619	NYSE	IDA	Tue, Aug 11, 2009	28.10	28.18	27.90	27.97
4618	NYSE	IDA	Mon, Aug 10, 2009	28.04	28.34	27.82	28.09
4617	NYSE	IDA	Fri, Aug 7, 2009	26.81	28.29	26.70	28.17
4616	NYSE	IDA	Thu, Aug 6, 2009	27.82	28.00	27.43	27.79
4615	NYSE	IDA	Wed, Aug 5, 2009	27.86	27.99	27.56	27.80
4614	NYSE	IDA	Tue, Aug 4, 2009	27.79	27.94	27.72	27.92
4613	NYSE	IDA	Mon, Aug 3, 2009	27.61	27.88	27.27	27.88
4612	NYSE	IDA	Fri, Jul 31, 2009	27.93	27.97	27.63	27.72
4611	NYSE	IDA	Thu, Jul 30, 2009	27.51	27.99	27.33	27.93
4610	NYSE	IDA	Wed, Jul 29, 2009	27.15	27.41	26.98	27.36
4609	NYSE	IDA	Tue, Jul 28, 2009	27.11	27.40	27.05	27.37
4608	NYSE	IDA	Mon, Jul 27, 2009	27.05	27.27	26.88	27.27
4607	NYSE	IDA	Fri, Jul 24, 2009	26.29	27.01	26.26	27.01
4606	NYSE	IDA	Thu, Jul 23, 2009	25.50	26.40	25.50	26.37
4605	NYSE	IDA	Wed, Jul 22, 2009	25.91	26.02	25.42	25.63
4604	NYSE	IDA	Tue, Jul 21, 2009	25.88	26.18	25.78	26.01
4603	NYSE	IDA	Mon, Jul 20, 2009	26.19	26.21	25.52	25.82
4602	NYSE	IDA	Fri, Jul 17, 2009	26.22	26.30	25.86	26.00
4601	NYSE	IDA	Thu, Jul 16, 2009	25.94	26.22	25.66	26.14
4600	NYSE	IDA	Wed, Jul 15, 2009	25.62	26.11	25.53	26.09
4599	NYSE	IDA	Tue, Jul 14, 2009	25.47	25.57	25.19	25.52
4598	NYSE	IDA	Mon, Jul 13, 2009	25.01	25.53	24.71	25.50
4597	NYSE	IDA	Fri, Jul 10, 2009	24.96	25.07	24.71	24.98
4596	NYSE	IDA	Thu, Jul 9, 2009	25.32	25.32	24.68	24.93
4595	NYSE	IDA	Wed, Jul 8, 2009	25.43	25.45	24.73	25.06
4594	NYSE	IDA	Tue, Jul 7, 2009	25.81	25.81	25.16	25.22
4593	NYSE	IDA	Mon, Jul 6, 2009	25.48	25.99	25.48	25.79
4592	NYSE	IDA	Thu, Jul 2, 2009	26.33	26.33	25.56	25.64
4591	NYSE	IDA	Wed, Jul 1, 2009	26.27	26.72	26.05	26.58
4590	NYSE	IDA	Tue, Jun 30, 2009	26.07	26.14	25.47	26.14
4589	NYSE	IDA	Mon, Jun 29, 2009	26.01	26.20	25.73	26.00
4588	NYSE	IDA	Fri, Jun 26, 2009	25.84	26.19	25.43	26.00
4587	NYSE	IDA	Thu, Jun 25, 2009	25.01	26.00	24.96	25.88
4586	NYSE	IDA	Wed, Jun 24, 2009	25.39	25.43	25.00	25.05
4585	NYSE	IDA	Tue, Jun 23, 2009	25.70	25.76	25.18	25.29
4584	NYSE	IDA	Mon, Jun 22, 2009	25.28	25.79	25.28	25.61
4583	NYSE	IDA	Fri, Jun 19, 2009	25.74	25.90	25.29	25.44
4582	NYSE	IDA	Thu, Jun 18, 2009	25.24	25.70	25.12	25.62
4581	NYSE	IDA	Wed, Jun 17, 2009	24.82	25.20	24.74	25.15
4580	NYSE	IDA	Tue, Jun 16, 2009	25.12	25.31	24.65	24.82
4579	NYSE	IDA	Mon, Jun 15, 2009	25.06	25.12	24.57	24.95
4578	NYSE	IDA	Fri, Jun 12, 2009	24.67	25.38	24.45	25.24
4577	NYSE	IDA	Thu, Jun 11, 2009	24.11	25.05	24.11	24.72
4576	NYSE	IDA	Wed, Jun 10, 2009	24.03	24.26	23.79	24.11
4575	NYSE	IDA	Tue, Jun 9, 2009	24.34	24.49	23.93	23.97
4574	NYSE	IDA	Mon, Jun 8, 2009	24.42	24.62	24.01	24.33
4573	NYSE	IDA	Fri, Jun 5, 2009	24.47	24.63	24.19	24.48
4572	NYSE	IDA	Thu, Jun 4, 2009	24.15	24.39	24.05	24.34
4571	NYSE	IDA	Wed, Jun 3, 2009	24.18	24.57	23.83	24.20
4570	NYSE	IDA	Tue, Jun 2, 2009	24.27	24.56	24.08	24.48
4569	NYSE	IDA	Mon, Jun 1, 2009	23.47	24.33	23.47	24.30
4568	NYSE	IDA	Fri, May 29, 2009	23.18	23.33	22.79	23.27
4567	NYSE	IDA	Thu, May 28, 2009	22.83	23.27	22.57	23.03
4566	NYSE	IDA	Wed, May 27, 2009	23.16	23.20	22.72	22.75
4565	NYSE	IDA	Tue, May 26, 2009	22.48	23.29	22.45	23.14
4564	NYSE	IDA	Fri, May 22, 2009	22.61	22.76	22.36	22.49
4563	NYSE	IDA	Thu, May 21, 2009	22.46	22.70	22.32	22.52
4562	NYSE	IDA	Wed, May 20, 2009	23.05	23.21	22.59	22.64
4561	NYSE	IDA	Tue, May 19, 2009	22.50	23.15	22.50	22.92
4560	NYSE	IDA	Mon, May 18, 2009	22.49	22.57	22.22	22.42
4559	NYSE	IDA	Fri, May 15, 2009	23.04	23.04	22.27	22.37
4558	NYSE	IDA	Thu, May 14, 2009	23.01	23.25	22.78	23.06
4557	NYSE	IDA	Wed, May 13, 2009	23.32	23.58	22.94	23.02
4556	NYSE	IDA	Tue, May 12, 2009	23.92	24.01	23.40	23.53
4555	NYSE	IDA	Mon, May 11, 2009	23.70	24.24	23.54	23.94
4554	NYSE	IDA	Fri, May 8, 2009	23.96	24.49	23.80	23.98
4553	NYSE	IDA	Thu, May 7, 2009	24.20	24.30	22.95	23.70
4552	NYSE	IDA	Wed, May 6, 2009	24.22	24.22	23.66	24.01
4551	NYSE	IDA	Tue, May 5, 2009	23.98	24.23	23.79	23.98
4550	NYSE	IDA	Mon, May 4, 2009	24.19	24.21	23.62	24.04
4549	NYSE	IDA	Fri, May 1, 2009	23.73	24.26	23.66	24.03
4548	NYSE	IDA	Thu, Apr 30, 2009	24.35	24.55	23.88	23.97
4547	NYSE	IDA	Wed, Apr 29, 2009	23.83	24.40	23.64	24.15
4546	NYSE	IDA	Tue, Apr 28, 2009	23.26	24.05	23.26	23.73
4545	NYSE	IDA	Mon, Apr 27, 2009	22.93	23.91	22.89	23.52
4544	NYSE	IDA	Fri, Apr 24, 2009	23.04	23.20	22.81	23.02
4543	NYSE	IDA	Thu, Apr 23, 2009	23.17	23.27	22.76	22.89
4542	NYSE	IDA	Wed, Apr 22, 2009	23.08	23.28	22.78	23.01
4541	NYSE	IDA	Tue, Apr 21, 2009	22.92	23.54	22.88	23.15
4540	NYSE	IDA	Mon, Apr 20, 2009	23.40	23.54	22.90	22.93
4539	NYSE	IDA	Fri, Apr 17, 2009	23.47	23.83	23.38	23.70
4538	NYSE	IDA	Thu, Apr 16, 2009	23.38	23.67	23.22	23.50
4537	NYSE	IDA	Wed, Apr 15, 2009	22.84	23.41	22.69	23.24
4536	NYSE	IDA	Tue, Apr 14, 2009	23.13	23.13	22.78	22.93
4535	NYSE	IDA	Mon, Apr 13, 2009	23.53	23.65	23.18	23.36
4534	NYSE	IDA	Thu, Apr 9, 2009	23.80	23.97	23.37	23.65
4533	NYSE	IDA	Wed, Apr 8, 2009	23.25	23.53	23.13	23.42
4532	NYSE	IDA	Tue, Apr 7, 2009	23.09	23.55	23.08	23.17
4531	NYSE	IDA	Mon, Apr 6, 2009	23.60	23.76	23.17	23.39
4530	NYSE	IDA	Fri, Apr 3, 2009	23.88	24.24	23.46	23.78
4529	NYSE	IDA	Thu, Apr 2, 2009	23.61	23.96	23.29	23.77
4528	NYSE	IDA	Wed, Apr 1, 2009	23.10	23.41	22.95	23.22
4527	NYSE	IDA	Tue, Mar 31, 2009	23.46	23.73	23.31	23.36
4526	NYSE	IDA	Mon, Mar 30, 2009	23.28	23.52	23.00	23.32
4525	NYSE	IDA	Fri, Mar 27, 2009	23.99	24.02	23.55	23.67
4524	NYSE	IDA	Thu, Mar 26, 2009	23.89	24.40	23.64	24.27
4523	NYSE	IDA	Wed, Mar 25, 2009	24.15	24.31	23.36	23.73
4522	NYSE	IDA	Tue, Mar 24, 2009	24.00	24.29	23.80	23.90
4521	NYSE	IDA	Mon, Mar 23, 2009	23.68	24.21	23.46	24.21
4520	NYSE	IDA	Fri, Mar 20, 2009	23.94	24.43	23.72	23.77
4519	NYSE	IDA	Thu, Mar 19, 2009	24.16	24.16	23.55	23.92
4518	NYSE	IDA	Wed, Mar 18, 2009	23.10	23.93	22.73	23.88
4517	NYSE	IDA	Tue, Mar 17, 2009	22.26	23.08	21.95	23.08
4516	NYSE	IDA	Mon, Mar 16, 2009	22.14	22.62	22.14	22.24
4515	NYSE	IDA	Fri, Mar 13, 2009	22.00	22.25	21.84	22.18
4514	NYSE	IDA	Thu, Mar 12, 2009	21.44	22.11	21.25	22.02
4513	NYSE	IDA	Wed, Mar 11, 2009	21.48	21.73	21.29	21.58
4512	NYSE	IDA	Tue, Mar 10, 2009	21.30	21.69	21.19	21.53
4511	NYSE	IDA	Mon, Mar 9, 2009	21.63	21.82	20.91	21.02
4510	NYSE	IDA	Fri, Mar 6, 2009	21.95	22.34	21.33	21.76
4509	NYSE	IDA	Thu, Mar 5, 2009	22.58	22.58	21.49	21.72
4508	NYSE	IDA	Wed, Mar 4, 2009	22.51	23.11	22.15	22.75
4507	NYSE	IDA	Tue, Mar 3, 2009	23.51	23.51	22.27	22.29
4506	NYSE	IDA	Mon, Mar 2, 2009	23.99	24.41	23.26	23.28
4505	NYSE	IDA	Fri, Feb 27, 2009	24.36	24.86	23.85	24.34
4504	NYSE	IDA	Thu, Feb 26, 2009	25.15	25.28	24.52	24.59
4503	NYSE	IDA	Wed, Feb 25, 2009	25.42	25.48	24.52	25.02
4502	NYSE	IDA	Tue, Feb 24, 2009	25.42	25.72	25.18	25.48
4501	NYSE	IDA	Mon, Feb 23, 2009	26.67	26.67	24.70	25.08
4500	NYSE	IDA	Fri, Feb 20, 2009	26.19	26.19	23.93	24.25
4499	NYSE	IDA	Thu, Feb 19, 2009	25.06	25.06	23.48	24.39
4498	NYSE	IDA	Wed, Feb 18, 2009	26.14	26.14	25.54	25.63
4497	NYSE	IDA	Tue, Feb 17, 2009	26.32	26.45	25.91	25.94
4496	NYSE	IDA	Fri, Feb 13, 2009	27.01	27.16	26.72	26.92
4495	NYSE	IDA	Thu, Feb 12, 2009	26.50	27.02	25.76	26.95
4494	NYSE	IDA	Wed, Feb 11, 2009	27.05	27.26	26.45	26.62
4493	NYSE	IDA	Tue, Feb 10, 2009	27.89	28.16	27.00	27.14
4492	NYSE	IDA	Mon, Feb 9, 2009	28.70	28.70	27.80	28.01
4491	NYSE	IDA	Fri, Feb 6, 2009	28.67	29.25	28.36	28.84
4490	NYSE	IDA	Thu, Feb 5, 2009	28.29	28.99	27.96	28.71
4489	NYSE	IDA	Wed, Feb 4, 2009	28.34	28.76	28.10	28.51
4488	NYSE	IDA	Tue, Feb 3, 2009	28.62	28.69	27.72	28.23
4487	NYSE	IDA	Mon, Feb 2, 2009	28.49	28.83	27.71	28.70
4486	NYSE	IDA	Fri, Jan 30, 2009	29.63	30.02	29.04	29.11
4485	NYSE	IDA	Thu, Jan 29, 2009	29.39	30.29	29.21	29.56
4484	NYSE	IDA	Wed, Jan 28, 2009	30.25	30.47	29.50	29.80
4483	NYSE	IDA	Tue, Jan 27, 2009	29.84	30.29	29.60	30.09
4482	NYSE	IDA	Mon, Jan 26, 2009	29.09	30.28	28.96	29.79
4481	NYSE	IDA	Fri, Jan 23, 2009	28.24	29.03	28.07	28.95
4480	NYSE	IDA	Thu, Jan 22, 2009	28.51	28.85	28.28	28.63
4479	NYSE	IDA	Wed, Jan 21, 2009	29.00	29.12	28.31	28.86
4478	NYSE	IDA	Tue, Jan 20, 2009	29.36	29.77	28.59	28.67
4477	NYSE	IDA	Fri, Jan 16, 2009	29.71	29.81	29.23	29.51
4476	NYSE	IDA	Thu, Jan 15, 2009	29.11	29.59	29.00	29.40
4475	NYSE	IDA	Wed, Jan 14, 2009	29.35	29.62	28.69	29.18
4474	NYSE	IDA	Tue, Jan 13, 2009	29.63	29.79	29.30	29.61
4473	NYSE	IDA	Mon, Jan 12, 2009	29.30	29.87	29.18	29.63
4472	NYSE	IDA	Fri, Jan 9, 2009	29.76	29.76	29.27	29.38
4471	NYSE	IDA	Thu, Jan 8, 2009	29.26	29.79	29.16	29.76
4470	NYSE	IDA	Wed, Jan 7, 2009	28.83	29.55	28.83	29.25
4469	NYSE	IDA	Tue, Jan 6, 2009	29.56	29.91	28.88	29.40
4468	NYSE	IDA	Mon, Jan 5, 2009	29.17	29.52	29.01	29.49
4467	NYSE	IDA	Fri, Jan 2, 2009	29.34	29.43	29.07	29.19
4466	NYSE	IDA	Wed, Dec 31, 2008	29.10	29.61	29.10	29.45
4465	NYSE	IDA	Tue, Dec 30, 2008	28.92	29.31	28.58	29.00
4464	NYSE	IDA	Mon, Dec 29, 2008	28.87	28.95	28.21	28.72
4463	NYSE	IDA	Fri, Dec 26, 2008	28.96	29.05	28.79	28.96
4462	NYSE	IDA	Wed, Dec 24, 2008	28.75	29.01	28.36	28.94
4461	NYSE	IDA	Tue, Dec 23, 2008	29.84	29.94	28.73	28.89
4460	NYSE	IDA	Mon, Dec 22, 2008	29.61	29.95	28.90	29.52
4459	NYSE	IDA	Fri, Dec 19, 2008	29.51	30.57	29.51	29.67
4458	NYSE	IDA	Thu, Dec 18, 2008	29.03	29.71	28.81	29.24
4457	NYSE	IDA	Wed, Dec 17, 2008	29.30	29.52	28.52	28.91
4456	NYSE	IDA	Tue, Dec 16, 2008	28.70	29.73	28.55	29.58
4455	NYSE	IDA	Mon, Dec 15, 2008	29.01	29.16	27.90	28.42
4454	NYSE	IDA	Fri, Dec 12, 2008	27.54	29.12	27.29	29.04
4453	NYSE	IDA	Thu, Dec 11, 2008	28.84	28.99	27.74	28.15
4452	NYSE	IDA	Wed, Dec 10, 2008	29.49	29.51	28.63	28.99
4451	NYSE	IDA	Tue, Dec 9, 2008	29.14	30.03	29.05	29.16
4450	NYSE	IDA	Mon, Dec 8, 2008	29.92	29.94	28.77	29.34
4449	NYSE	IDA	Fri, Dec 5, 2008	28.14	29.55	27.59	29.50
4448	NYSE	IDA	Thu, Dec 4, 2008	29.34	29.90	27.81	28.43
4447	NYSE	IDA	Wed, Dec 3, 2008	28.58	29.74	28.09	29.55
4446	NYSE	IDA	Tue, Dec 2, 2008	28.49	29.13	27.68	29.08
4445	NYSE	IDA	Mon, Dec 1, 2008	30.32	30.32	27.86	27.96
4444	NYSE	IDA	Fri, Nov 28, 2008	29.70	30.44	29.34	30.40
4443	NYSE	IDA	Wed, Nov 26, 2008	28.86	29.98	28.64	29.92
4442	NYSE	IDA	Tue, Nov 25, 2008	29.55	30.05	28.58	29.58
4441	NYSE	IDA	Mon, Nov 24, 2008	28.73	29.73	28.10	29.32
4440	NYSE	IDA	Fri, Nov 21, 2008	27.01	28.53	25.90	28.53
4439	NYSE	IDA	Thu, Nov 20, 2008	28.53	28.79	26.42	26.59
4438	NYSE	IDA	Wed, Nov 19, 2008	29.62	30.13	28.65	28.72
4437	NYSE	IDA	Tue, Nov 18, 2008	29.64	30.28	28.97	29.61
4436	NYSE	IDA	Mon, Nov 17, 2008	29.11	30.66	28.95	29.76
4435	NYSE	IDA	Fri, Nov 14, 2008	28.78	30.29	28.38	29.23
4434	NYSE	IDA	Thu, Nov 13, 2008	27.65	29.11	26.85	29.11
4433	NYSE	IDA	Wed, Nov 12, 2008	27.00	27.96	26.74	27.57
4432	NYSE	IDA	Tue, Nov 11, 2008	26.98	28.04	26.98	27.41
4431	NYSE	IDA	Mon, Nov 10, 2008	28.69	28.87	27.27	27.54
4430	NYSE	IDA	Fri, Nov 7, 2008	27.21	28.37	27.19	28.37
4429	NYSE	IDA	Thu, Nov 6, 2008	27.24	27.90	26.58	27.03
4428	NYSE	IDA	Wed, Nov 5, 2008	27.00	27.55	26.78	26.87
4427	NYSE	IDA	Tue, Nov 4, 2008	27.51	27.75	26.77	27.26
4426	NYSE	IDA	Mon, Nov 3, 2008	26.52	27.22	26.10	27.06
4425	NYSE	IDA	Fri, Oct 31, 2008	26.37	27.08	25.91	26.66
4424	NYSE	IDA	Thu, Oct 30, 2008	25.74	26.55	25.11	26.43
4423	NYSE	IDA	Wed, Oct 29, 2008	25.32	25.98	24.98	25.24
4422	NYSE	IDA	Tue, Oct 28, 2008	24.20	25.22	23.36	25.22
4421	NYSE	IDA	Mon, Oct 27, 2008	24.40	24.76	23.79	23.82
4420	NYSE	IDA	Fri, Oct 24, 2008	23.81	25.40	23.73	24.90
4419	NYSE	IDA	Thu, Oct 23, 2008	25.34	26.58	24.50	25.71
4418	NYSE	IDA	Wed, Oct 22, 2008	25.23	26.20	24.63	25.22
4417	NYSE	IDA	Tue, Oct 21, 2008	26.50	26.67	25.58	25.86
4416	NYSE	IDA	Mon, Oct 20, 2008	24.98	26.73	24.86	26.71
4415	NYSE	IDA	Fri, Oct 17, 2008	24.92	26.77	23.71	24.78
4414	NYSE	IDA	Thu, Oct 16, 2008	24.69	25.68	23.79	25.64
4413	NYSE	IDA	Wed, Oct 15, 2008	25.88	26.16	24.63	24.63
4412	NYSE	IDA	Tue, Oct 14, 2008	27.09	27.65	24.94	26.18
4411	NYSE	IDA	Mon, Oct 13, 2008	25.00	26.66	24.41	26.66
4410	NYSE	IDA	Fri, Oct 10, 2008	23.45	25.07	21.88	24.09
4409	NYSE	IDA	Thu, Oct 9, 2008	25.94	26.01	24.19	24.22
4408	NYSE	IDA	Wed, Oct 8, 2008	26.25	26.69	25.48	25.70
4407	NYSE	IDA	Tue, Oct 7, 2008	27.85	28.08	26.50	26.51
4406	NYSE	IDA	Mon, Oct 6, 2008	27.90	28.39	26.68	27.57
4405	NYSE	IDA	Fri, Oct 3, 2008	29.34	29.47	28.30	28.36
4404	NYSE	IDA	Thu, Oct 2, 2008	29.65	29.88	28.94	29.13
4403	NYSE	IDA	Wed, Oct 1, 2008	28.99	29.72	28.71	29.64
4402	NYSE	IDA	Tue, Sep 30, 2008	29.57	29.57	28.46	29.09
4401	NYSE	IDA	Mon, Sep 29, 2008	30.35	30.35	28.94	29.07
4400	NYSE	IDA	Fri, Sep 26, 2008	30.27	30.57	29.92	30.54
4399	NYSE	IDA	Thu, Sep 25, 2008	30.11	30.78	29.97	30.54
4398	NYSE	IDA	Wed, Sep 24, 2008	30.55	30.57	29.66	30.05
4397	NYSE	IDA	Tue, Sep 23, 2008	30.62	30.96	30.42	30.57
4396	NYSE	IDA	Mon, Sep 22, 2008	31.45	31.52	30.57	30.62
4395	NYSE	IDA	Fri, Sep 19, 2008	30.50	33.89	28.64	31.40
4394	NYSE	IDA	Thu, Sep 18, 2008	29.46	31.53	29.26	30.47
4393	NYSE	IDA	Wed, Sep 17, 2008	29.39	29.56	28.90	29.12
4392	NYSE	IDA	Tue, Sep 16, 2008	29.68	30.08	29.03	29.77
4391	NYSE	IDA	Mon, Sep 15, 2008	29.85	30.42	29.79	29.83
4390	NYSE	IDA	Fri, Sep 12, 2008	30.56	30.79	30.37	30.61
4389	NYSE	IDA	Thu, Sep 11, 2008	30.27	30.65	29.89	30.60
4388	NYSE	IDA	Wed, Sep 10, 2008	30.39	30.76	30.22	30.37
4387	NYSE	IDA	Tue, Sep 9, 2008	30.38	30.75	30.26	30.37
4386	NYSE	IDA	Mon, Sep 8, 2008	29.97	30.44	29.85	30.33
4385	NYSE	IDA	Fri, Sep 5, 2008	29.57	29.62	29.20	29.62
4384	NYSE	IDA	Thu, Sep 4, 2008	29.51	29.67	29.18	29.60
4383	NYSE	IDA	Wed, Sep 3, 2008	29.84	29.84	29.36	29.63
4382	NYSE	IDA	Tue, Sep 2, 2008	30.14	30.14	29.51	29.70
4381	NYSE	IDA	Fri, Aug 29, 2008	29.99	29.99	29.61	29.80
4380	NYSE	IDA	Thu, Aug 28, 2008	30.09	30.09	29.84	29.90
4379	NYSE	IDA	Wed, Aug 27, 2008	30.02	30.26	29.86	30.02
4378	NYSE	IDA	Tue, Aug 26, 2008	29.91	30.10	29.75	29.99
4377	NYSE	IDA	Mon, Aug 25, 2008	30.38	30.41	29.89	29.98
4376	NYSE	IDA	Fri, Aug 22, 2008	30.57	30.94	30.46	30.50
4375	NYSE	IDA	Thu, Aug 21, 2008	30.54	30.84	30.34	30.42
4374	NYSE	IDA	Wed, Aug 20, 2008	31.05	31.05	30.59	30.68
4373	NYSE	IDA	Tue, Aug 19, 2008	30.92	31.04	30.81	30.95
4372	NYSE	IDA	Mon, Aug 18, 2008	31.03	31.16	30.83	30.97
4371	NYSE	IDA	Fri, Aug 15, 2008	31.36	31.36	30.83	30.99
4370	NYSE	IDA	Thu, Aug 14, 2008	31.02	31.15	30.75	30.95
4369	NYSE	IDA	Wed, Aug 13, 2008	31.10	31.34	30.96	31.08
4368	NYSE	IDA	Tue, Aug 12, 2008	30.89	31.31	30.73	31.12
4367	NYSE	IDA	Mon, Aug 11, 2008	30.06	31.02	29.97	30.80
4366	NYSE	IDA	Fri, Aug 8, 2008	29.77	30.34	29.67	30.20
4365	NYSE	IDA	Thu, Aug 7, 2008	28.90	30.05	27.96	29.66
4364	NYSE	IDA	Wed, Aug 6, 2008	29.89	30.22	29.64	29.88
4363	NYSE	IDA	Tue, Aug 5, 2008	29.69	30.12	29.57	29.90
4362	NYSE	IDA	Mon, Aug 4, 2008	29.25	29.70	29.10	29.46
4361	NYSE	IDA	Fri, Aug 1, 2008	29.64	29.96	29.26	29.36
4360	NYSE	IDA	Thu, Jul 31, 2008	29.74	30.03	29.69	29.81
4359	NYSE	IDA	Wed, Jul 30, 2008	29.89	30.13	29.66	29.95
4358	NYSE	IDA	Tue, Jul 29, 2008	29.80	30.01	29.76	29.90
4357	NYSE	IDA	Mon, Jul 28, 2008	29.69	30.03	29.53	29.81
4356	NYSE	IDA	Fri, Jul 25, 2008	29.88	30.10	29.55	29.78
4355	NYSE	IDA	Thu, Jul 24, 2008	29.70	29.81	29.29	29.68
4354	NYSE	IDA	Wed, Jul 23, 2008	29.61	29.68	29.20	29.63
4353	NYSE	IDA	Tue, Jul 22, 2008	29.15	29.84	29.15	29.65
4352	NYSE	IDA	Mon, Jul 21, 2008	29.45	29.55	29.05	29.30
4351	NYSE	IDA	Fri, Jul 18, 2008	29.54	30.36	29.18	29.30
4350	NYSE	IDA	Thu, Jul 17, 2008	29.69	29.74	28.98	29.51
4349	NYSE	IDA	Wed, Jul 16, 2008	29.84	30.09	29.51	29.60
4348	NYSE	IDA	Tue, Jul 15, 2008	29.30	30.06	29.29	29.72
4347	NYSE	IDA	Mon, Jul 14, 2008	30.11	30.11	29.40	29.62
4346	NYSE	IDA	Fri, Jul 11, 2008	29.73	30.36	29.53	29.94
4345	NYSE	IDA	Thu, Jul 10, 2008	30.03	30.31	29.59	29.74
4344	NYSE	IDA	Wed, Jul 9, 2008	29.18	30.17	28.92	30.07
4343	NYSE	IDA	Tue, Jul 8, 2008	28.33	29.21	28.28	29.17
4342	NYSE	IDA	Mon, Jul 7, 2008	28.57	28.69	28.09	28.32
4341	NYSE	IDA	Thu, Jul 3, 2008	28.51	28.76	28.26	28.29
4340	NYSE	IDA	Wed, Jul 2, 2008	28.92	29.01	28.42	28.42
4339	NYSE	IDA	Tue, Jul 1, 2008	28.61	29.19	28.61	29.04
4338	NYSE	IDA	Mon, Jun 30, 2008	29.16	29.25	28.55	28.89
4337	NYSE	IDA	Fri, Jun 27, 2008	29.86	29.90	29.19	29.19
4336	NYSE	IDA	Thu, Jun 26, 2008	30.46	30.58	29.67	29.83
4335	NYSE	IDA	Wed, Jun 25, 2008	30.41	30.81	30.29	30.70
4334	NYSE	IDA	Tue, Jun 24, 2008	30.58	30.78	30.41	30.41
4333	NYSE	IDA	Mon, Jun 23, 2008	31.14	31.42	30.75	30.81
4332	NYSE	IDA	Fri, Jun 20, 2008	31.29	31.58	30.91	31.04
4331	NYSE	IDA	Thu, Jun 19, 2008	31.21	31.42	30.94	31.42
4330	NYSE	IDA	Wed, Jun 18, 2008	31.47	31.72	31.12	31.28
4329	NYSE	IDA	Tue, Jun 17, 2008	31.89	31.89	31.49	31.52
4328	NYSE	IDA	Mon, Jun 16, 2008	31.87	31.92	31.45	31.87
4327	NYSE	IDA	Fri, Jun 13, 2008	31.72	31.87	31.49	31.87
4326	NYSE	IDA	Thu, Jun 12, 2008	31.64	31.80	31.32	31.47
4325	NYSE	IDA	Wed, Jun 11, 2008	31.94	31.94	31.42	31.46
4324	NYSE	IDA	Tue, Jun 10, 2008	31.25	32.00	31.21	31.95
4323	NYSE	IDA	Mon, Jun 9, 2008	31.50	31.83	31.41	31.53
4322	NYSE	IDA	Fri, Jun 6, 2008	31.79	32.06	31.38	31.41
4321	NYSE	IDA	Thu, Jun 5, 2008	31.07	32.04	30.93	32.04
4320	NYSE	IDA	Wed, Jun 4, 2008	30.46	31.12	30.46	31.00
4319	NYSE	IDA	Tue, Jun 3, 2008	30.56	30.79	30.41	30.60
4318	NYSE	IDA	Mon, Jun 2, 2008	30.83	30.83	30.24	30.46
4317	NYSE	IDA	Fri, May 30, 2008	30.84	30.92	30.47	30.66
4316	NYSE	IDA	Thu, May 29, 2008	30.40	30.96	30.32	30.79
4315	NYSE	IDA	Wed, May 28, 2008	30.72	30.77	30.00	30.36
4314	NYSE	IDA	Tue, May 27, 2008	30.57	30.81	30.44	30.74
4313	NYSE	IDA	Fri, May 23, 2008	30.94	31.00	30.36	30.44
4312	NYSE	IDA	Thu, May 22, 2008	30.95	31.34	30.92	31.06
4311	NYSE	IDA	Wed, May 21, 2008	30.97	31.35	30.85	30.99
4310	NYSE	IDA	Tue, May 20, 2008	31.12	31.27	30.85	30.98
4309	NYSE	IDA	Mon, May 19, 2008	31.30	31.42	31.12	31.22
4308	NYSE	IDA	Fri, May 16, 2008	31.23	31.47	31.08	31.35
4307	NYSE	IDA	Thu, May 15, 2008	31.18	31.37	30.80	31.22
4306	NYSE	IDA	Wed, May 14, 2008	31.27	31.47	31.11	31.27
4305	NYSE	IDA	Tue, May 13, 2008	31.52	31.54	31.10	31.28
4304	NYSE	IDA	Mon, May 12, 2008	31.22	31.46	30.94	31.45
4303	NYSE	IDA	Fri, May 9, 2008	31.19	31.32	30.20	31.25
4302	NYSE	IDA	Thu, May 8, 2008	32.18	32.18	31.15	31.31
4301	NYSE	IDA	Wed, May 7, 2008	32.40	32.71	31.97	32.06
4300	NYSE	IDA	Tue, May 6, 2008	32.26	32.45	31.96	32.23
4299	NYSE	IDA	Mon, May 5, 2008	32.95	33.01	32.32	32.44
4298	NYSE	IDA	Fri, May 2, 2008	33.08	33.36	32.80	33.01
4297	NYSE	IDA	Thu, May 1, 2008	32.31	32.95	32.25	32.80
4296	NYSE	IDA	Wed, Apr 30, 2008	32.47	32.87	32.21	32.44
4295	NYSE	IDA	Tue, Apr 29, 2008	32.30	32.50	32.10	32.28
4294	NYSE	IDA	Mon, Apr 28, 2008	32.16	32.34	31.80	32.17
4293	NYSE	IDA	Fri, Apr 25, 2008	32.20	32.24	31.86	32.14
4292	NYSE	IDA	Thu, Apr 24, 2008	31.97	32.28	31.61	32.04
4291	NYSE	IDA	Wed, Apr 23, 2008	31.84	31.94	31.66	31.89
4290	NYSE	IDA	Tue, Apr 22, 2008	31.80	31.84	31.50	31.70
4289	NYSE	IDA	Mon, Apr 21, 2008	32.09	32.20	31.70	31.98
4288	NYSE	IDA	Fri, Apr 18, 2008	32.48	32.83	31.62	32.48
4287	NYSE	IDA	Thu, Apr 17, 2008	32.20	32.33	31.89	32.13
4286	NYSE	IDA	Wed, Apr 16, 2008	31.92	32.35	31.40	32.35
4285	NYSE	IDA	Tue, Apr 15, 2008	31.50	31.80	31.22	31.77
4284	NYSE	IDA	Mon, Apr 14, 2008	31.26	31.58	31.03	31.38
4283	NYSE	IDA	Fri, Apr 11, 2008	32.08	32.08	30.65	31.42
4282	NYSE	IDA	Thu, Apr 10, 2008	32.34	32.72	32.09	32.48
4281	NYSE	IDA	Wed, Apr 9, 2008	32.69	32.95	32.36	32.44
4280	NYSE	IDA	Tue, Apr 8, 2008	32.27	32.89	32.25	32.77
4279	NYSE	IDA	Mon, Apr 7, 2008	32.40	32.65	32.11	32.45
4278	NYSE	IDA	Fri, Apr 4, 2008	32.38	32.82	31.92	32.35
4277	NYSE	IDA	Thu, Apr 3, 2008	32.82	33.21	32.41	32.62
4276	NYSE	IDA	Wed, Apr 2, 2008	32.84	33.32	32.68	32.98
4275	NYSE	IDA	Tue, Apr 1, 2008	32.34	32.85	32.28	32.77
4274	NYSE	IDA	Mon, Mar 31, 2008	31.50	32.28	31.40	32.11
4273	NYSE	IDA	Fri, Mar 28, 2008	31.93	32.18	31.30	31.50
4272	NYSE	IDA	Thu, Mar 27, 2008	32.78	32.78	31.93	31.95
4271	NYSE	IDA	Wed, Mar 26, 2008	32.38	32.89	32.32	32.63
4270	NYSE	IDA	Tue, Mar 25, 2008	32.65	33.00	32.55	32.60
4269	NYSE	IDA	Mon, Mar 24, 2008	32.78	32.93	32.48	32.70
4268	NYSE	IDA	Thu, Mar 20, 2008	32.46	32.94	32.04	32.78
4267	NYSE	IDA	Wed, Mar 19, 2008	32.58	33.07	32.16	32.16
4266	NYSE	IDA	Tue, Mar 18, 2008	32.55	32.57	31.85	32.52
4265	NYSE	IDA	Mon, Mar 17, 2008	30.73	32.47	30.73	32.08
4264	NYSE	IDA	Fri, Mar 14, 2008	31.76	31.77	30.81	31.37
4263	NYSE	IDA	Thu, Mar 13, 2008	30.64	31.64	30.62	31.56
4262	NYSE	IDA	Wed, Mar 12, 2008	31.52	31.90	31.09	31.17
4261	NYSE	IDA	Tue, Mar 11, 2008	30.85	31.49	30.72	31.44
4260	NYSE	IDA	Mon, Mar 10, 2008	29.85	30.44	29.61	30.10
4259	NYSE	IDA	Fri, Mar 7, 2008	29.00	30.18	28.74	29.68
4258	NYSE	IDA	Thu, Mar 6, 2008	29.90	30.01	29.19	29.19
4257	NYSE	IDA	Wed, Mar 5, 2008	30.54	30.54	29.74	30.06
4256	NYSE	IDA	Tue, Mar 4, 2008	29.73	30.47	29.65	30.38
4255	NYSE	IDA	Mon, Mar 3, 2008	29.91	30.06	29.54	29.76
4254	NYSE	IDA	Fri, Feb 29, 2008	30.20	30.21	29.40	29.80
4253	NYSE	IDA	Thu, Feb 28, 2008	30.36	30.47	29.91	30.31
4252	NYSE	IDA	Wed, Feb 27, 2008	30.65	30.94	30.32	30.39
4251	NYSE	IDA	Tue, Feb 26, 2008	30.79	31.00	30.60	30.81
4250	NYSE	IDA	Mon, Feb 25, 2008	30.80	30.99	30.46	30.83
4249	NYSE	IDA	Fri, Feb 22, 2008	30.69	30.89	30.40	30.80
4248	NYSE	IDA	Thu, Feb 21, 2008	31.48	31.49	30.51	30.54
4247	NYSE	IDA	Wed, Feb 20, 2008	30.93	31.43	30.78	31.31
4246	NYSE	IDA	Tue, Feb 19, 2008	31.69	31.73	30.90	31.05
4245	NYSE	IDA	Fri, Feb 15, 2008	31.93	31.97	31.19	31.46
4244	NYSE	IDA	Thu, Feb 14, 2008	32.12	32.51	31.98	32.04
4243	NYSE	IDA	Wed, Feb 13, 2008	31.92	32.15	31.78	32.09
4242	NYSE	IDA	Tue, Feb 12, 2008	31.44	32.05	31.33	31.73
4241	NYSE	IDA	Mon, Feb 11, 2008	31.57	31.73	31.03	31.41
4240	NYSE	IDA	Fri, Feb 8, 2008	31.75	32.00	31.35	31.48
4239	NYSE	IDA	Thu, Feb 7, 2008	31.78	32.16	31.38	31.79
4238	NYSE	IDA	Wed, Feb 6, 2008	32.63	32.63	31.84	31.92
4237	NYSE	IDA	Tue, Feb 5, 2008	32.89	33.02	32.33	32.41
4236	NYSE	IDA	Mon, Feb 4, 2008	32.66	33.47	32.37	33.28
4235	NYSE	IDA	Fri, Feb 1, 2008	32.49	32.72	32.19	32.59
4234	NYSE	IDA	Thu, Jan 31, 2008	31.34	32.80	31.26	32.61
4233	NYSE	IDA	Wed, Jan 30, 2008	31.93	32.67	31.70	31.81
4232	NYSE	IDA	Tue, Jan 29, 2008	32.32	32.47	31.97	32.14
4231	NYSE	IDA	Mon, Jan 28, 2008	31.70	32.27	31.44	32.10
4230	NYSE	IDA	Fri, Jan 25, 2008	32.74	32.74	31.69	31.76
4229	NYSE	IDA	Thu, Jan 24, 2008	33.58	33.58	32.40	32.43
4228	NYSE	IDA	Wed, Jan 23, 2008	31.61	33.34	31.15	33.20
4227	NYSE	IDA	Tue, Jan 22, 2008	31.65	32.75	31.65	32.20
4226	NYSE	IDA	Fri, Jan 18, 2008	32.93	33.29	32.47	32.73
4225	NYSE	IDA	Thu, Jan 17, 2008	34.18	34.18	33.23	33.27
4224	NYSE	IDA	Wed, Jan 16, 2008	33.84	34.68	33.83	34.09
4223	NYSE	IDA	Tue, Jan 15, 2008	33.84	34.30	33.81	34.05
4222	NYSE	IDA	Mon, Jan 14, 2008	34.40	34.43	34.04	34.21
4221	NYSE	IDA	Fri, Jan 11, 2008	34.14	34.52	33.87	34.26
4220	NYSE	IDA	Thu, Jan 10, 2008	34.28	34.81	33.79	34.34
4219	NYSE	IDA	Wed, Jan 9, 2008	34.10	34.50	33.81	34.47
4218	NYSE	IDA	Tue, Jan 8, 2008	34.77	34.98	33.99	34.06
4217	NYSE	IDA	Mon, Jan 7, 2008	34.15	34.83	33.97	34.60
4216	NYSE	IDA	Fri, Jan 4, 2008	33.76	34.20	33.46	34.01
4215	NYSE	IDA	Thu, Jan 3, 2008	34.55	34.59	34.03	34.05
4214	NYSE	IDA	Wed, Jan 2, 2008	35.03	35.11	34.12	34.40
4213	NYSE	IDA	Mon, Dec 31, 2007	35.45	35.57	35.00	35.22
4212	NYSE	IDA	Fri, Dec 28, 2007	35.03	35.70	34.84	35.57
4211	NYSE	IDA	Thu, Dec 27, 2007	35.72	36.05	34.94	35.03
4210	NYSE	IDA	Wed, Dec 26, 2007	35.77	35.85	35.32	35.75
4209	NYSE	IDA	Mon, Dec 24, 2007	35.52	36.07	35.39	35.85
4208	NYSE	IDA	Fri, Dec 21, 2007	35.53	35.59	35.15	35.44
4207	NYSE	IDA	Thu, Dec 20, 2007	34.84	35.09	34.20	35.09
4206	NYSE	IDA	Wed, Dec 19, 2007	34.83	35.00	34.53	34.64
4205	NYSE	IDA	Tue, Dec 18, 2007	34.62	35.10	34.33	34.97
4204	NYSE	IDA	Mon, Dec 17, 2007	34.06	34.59	33.68	34.32
4203	NYSE	IDA	Fri, Dec 14, 2007	35.42	35.42	34.13	34.23
4202	NYSE	IDA	Thu, Dec 13, 2007	35.00	35.53	34.88	35.47
4201	NYSE	IDA	Wed, Dec 12, 2007	36.14	36.41	34.84	35.22
4200	NYSE	IDA	Tue, Dec 11, 2007	36.26	36.45	35.32	35.40
4199	NYSE	IDA	Mon, Dec 10, 2007	36.38	36.40	35.88	36.24
4198	NYSE	IDA	Fri, Dec 7, 2007	36.50	36.72	36.02	36.35
4197	NYSE	IDA	Thu, Dec 6, 2007	35.70	36.38	35.56	36.38
4196	NYSE	IDA	Wed, Dec 5, 2007	35.86	35.95	35.35	35.80
4195	NYSE	IDA	Tue, Dec 4, 2007	34.90	35.69	34.80	35.48
4194	NYSE	IDA	Mon, Dec 3, 2007	34.89	35.50	34.89	35.27
4193	NYSE	IDA	Fri, Nov 30, 2007	35.46	35.58	34.99	35.16
4192	NYSE	IDA	Thu, Nov 29, 2007	35.48	35.71	34.96	35.17
4191	NYSE	IDA	Wed, Nov 28, 2007	34.85	35.55	34.68	35.54
4190	NYSE	IDA	Tue, Nov 27, 2007	34.37	34.81	34.05	34.57
4189	NYSE	IDA	Mon, Nov 26, 2007	35.20	35.40	34.38	34.38
4188	NYSE	IDA	Fri, Nov 23, 2007	35.53	35.54	35.09	35.27
4187	NYSE	IDA	Wed, Nov 21, 2007	34.71	35.74	34.66	35.38
4186	NYSE	IDA	Tue, Nov 20, 2007	34.11	35.00	34.07	34.89
4185	NYSE	IDA	Mon, Nov 19, 2007	33.52	34.24	33.37	34.10
4184	NYSE	IDA	Fri, Nov 16, 2007	33.74	33.93	33.33	33.87
4183	NYSE	IDA	Thu, Nov 15, 2007	34.03	34.10	33.59	33.75
4182	NYSE	IDA	Wed, Nov 14, 2007	33.95	34.24	33.70	33.85
4181	NYSE	IDA	Tue, Nov 13, 2007	33.50	33.72	33.00	33.65
4180	NYSE	IDA	Mon, Nov 12, 2007	33.12	33.85	33.12	33.34
4179	NYSE	IDA	Fri, Nov 9, 2007	33.05	33.58	33.02	33.21
4178	NYSE	IDA	Thu, Nov 8, 2007	33.27	33.62	33.02	33.50
4177	NYSE	IDA	Wed, Nov 7, 2007	33.50	33.76	33.08	33.13
4176	NYSE	IDA	Tue, Nov 6, 2007	34.17	34.17	33.25	33.68
4175	NYSE	IDA	Mon, Nov 5, 2007	33.58	34.19	33.56	33.99
4174	NYSE	IDA	Fri, Nov 2, 2007	33.79	34.19	33.47	34.00
4173	NYSE	IDA	Thu, Nov 1, 2007	34.30	34.58	33.27	33.70
4172	NYSE	IDA	Wed, Oct 31, 2007	34.56	35.43	33.94	34.89
4171	NYSE	IDA	Tue, Oct 30, 2007	34.50	34.92	34.41	34.58
4170	NYSE	IDA	Mon, Oct 29, 2007	34.06	34.45	33.90	34.43
4169	NYSE	IDA	Fri, Oct 26, 2007	33.72	33.98	33.51	33.83
4168	NYSE	IDA	Thu, Oct 25, 2007	33.06	33.42	32.99	33.30
4167	NYSE	IDA	Wed, Oct 24, 2007	32.89	33.13	32.64	32.95
4166	NYSE	IDA	Tue, Oct 23, 2007	33.19	33.29	32.70	33.03
4165	NYSE	IDA	Mon, Oct 22, 2007	32.44	33.35	32.36	33.05
4164	NYSE	IDA	Fri, Oct 19, 2007	33.57	33.62	32.67	32.76
4163	NYSE	IDA	Thu, Oct 18, 2007	33.50	33.67	33.35	33.62
4162	NYSE	IDA	Wed, Oct 17, 2007	33.73	33.77	33.17	33.56
4161	NYSE	IDA	Tue, Oct 16, 2007	33.40	33.64	33.25	33.41
4160	NYSE	IDA	Mon, Oct 15, 2007	33.73	33.98	33.07	33.29
4159	NYSE	IDA	Fri, Oct 12, 2007	34.24	34.46	33.77	33.86
4158	NYSE	IDA	Thu, Oct 11, 2007	34.81	34.96	34.00	34.33
4157	NYSE	IDA	Wed, Oct 10, 2007	34.80	34.90	34.34	34.41
4156	NYSE	IDA	Tue, Oct 9, 2007	34.72	34.91	34.50	34.78
4155	NYSE	IDA	Mon, Oct 8, 2007	34.54	36.45	34.40	34.54
4154	NYSE	IDA	Fri, Oct 5, 2007	34.75	34.82	34.37	34.72
4153	NYSE	IDA	Thu, Oct 4, 2007	34.20	34.56	34.12	34.42
4152	NYSE	IDA	Wed, Oct 3, 2007	33.70	34.13	33.53	34.13
4151	NYSE	IDA	Tue, Oct 2, 2007	33.61	33.90	33.50	33.89
4150	NYSE	IDA	Mon, Oct 1, 2007	32.86	33.69	32.85	33.52
4149	NYSE	IDA	Fri, Sep 28, 2007	33.50	33.50	32.74	32.74
4148	NYSE	IDA	Thu, Sep 27, 2007	33.75	33.90	32.95	33.42
4147	NYSE	IDA	Wed, Sep 26, 2007	33.09	33.67	33.09	33.59
4146	NYSE	IDA	Tue, Sep 25, 2007	32.67	33.04	32.66	32.88
4145	NYSE	IDA	Mon, Sep 24, 2007	33.01	33.49	32.77	32.88
4144	NYSE	IDA	Fri, Sep 21, 2007	33.05	33.05	32.65	32.87
4143	NYSE	IDA	Thu, Sep 20, 2007	33.17	33.22	32.60	32.74
4142	NYSE	IDA	Wed, Sep 19, 2007	32.73	33.32	32.73	33.09
4141	NYSE	IDA	Tue, Sep 18, 2007	31.90	32.61	31.65	32.58
4140	NYSE	IDA	Mon, Sep 17, 2007	31.80	31.95	31.25	31.60
4139	NYSE	IDA	Fri, Sep 14, 2007	31.56	32.07	31.50	31.93
4138	NYSE	IDA	Thu, Sep 13, 2007	31.83	32.00	31.54	31.80
4137	NYSE	IDA	Wed, Sep 12, 2007	31.82	31.93	31.54	31.68
4136	NYSE	IDA	Tue, Sep 11, 2007	31.70	31.88	31.34	31.82
4135	NYSE	IDA	Mon, Sep 10, 2007	31.84	31.93	31.20	31.58
4134	NYSE	IDA	Fri, Sep 7, 2007	32.22	32.38	31.50	31.74
4133	NYSE	IDA	Thu, Sep 6, 2007	32.51	32.64	32.20	32.50
4132	NYSE	IDA	Wed, Sep 5, 2007	32.72	32.83	32.25	32.42
4131	NYSE	IDA	Tue, Sep 4, 2007	32.41	33.01	32.19	32.82
4130	NYSE	IDA	Fri, Aug 31, 2007	33.00	33.01	32.28	32.47
4129	NYSE	IDA	Thu, Aug 30, 2007	32.30	32.72	32.10	32.52
4128	NYSE	IDA	Wed, Aug 29, 2007	32.06	32.29	31.66	32.29
4127	NYSE	IDA	Tue, Aug 28, 2007	32.19	32.35	31.73	31.75
4126	NYSE	IDA	Mon, Aug 27, 2007	32.65	32.70	32.12	32.35
4125	NYSE	IDA	Fri, Aug 24, 2007	32.91	32.96	32.36	32.86
4124	NYSE	IDA	Thu, Aug 23, 2007	33.60	33.65	32.73	32.91
4123	NYSE	IDA	Wed, Aug 22, 2007	33.50	33.74	33.02	33.43
4122	NYSE	IDA	Tue, Aug 21, 2007	33.74	33.90	33.08	33.32
4121	NYSE	IDA	Mon, Aug 20, 2007	34.28	34.30	33.42	33.98
4120	NYSE	IDA	Fri, Aug 17, 2007	33.30	34.78	33.15	34.25
4119	NYSE	IDA	Thu, Aug 16, 2007	32.39	33.47	31.76	33.30
4118	NYSE	IDA	Wed, Aug 15, 2007	32.17	33.35	32.06	32.27
4117	NYSE	IDA	Tue, Aug 14, 2007	32.92	33.10	32.33	32.33
4116	NYSE	IDA	Mon, Aug 13, 2007	34.34	34.34	32.30	32.90
4115	NYSE	IDA	Fri, Aug 10, 2007	34.53	35.20	33.21	33.88
4114	NYSE	IDA	Thu, Aug 9, 2007	34.35	35.85	33.69	34.77
4113	NYSE	IDA	Wed, Aug 8, 2007	33.65	36.57	33.45	34.35
4112	NYSE	IDA	Tue, Aug 7, 2007	31.38	33.00	30.94	32.62
4111	NYSE	IDA	Mon, Aug 6, 2007	30.93	31.70	30.28	31.55
4110	NYSE	IDA	Fri, Aug 3, 2007	31.97	32.10	30.70	30.70
4109	NYSE	IDA	Thu, Aug 2, 2007	31.97	32.30	31.76	32.05
4108	NYSE	IDA	Wed, Aug 1, 2007	31.00	32.06	30.87	32.05
4107	NYSE	IDA	Tue, Jul 31, 2007	30.98	31.49	30.86	30.96
4106	NYSE	IDA	Mon, Jul 30, 2007	30.55	30.99	30.07	30.76
4105	NYSE	IDA	Fri, Jul 27, 2007	30.82	31.14	30.49	30.49
4104	NYSE	IDA	Thu, Jul 26, 2007	31.12	31.40	30.33	30.72
4103	NYSE	IDA	Wed, Jul 25, 2007	31.30	31.75	30.79	31.45
4102	NYSE	IDA	Tue, Jul 24, 2007	31.48	31.68	31.00	31.06
4101	NYSE	IDA	Mon, Jul 23, 2007	31.63	32.05	31.58	31.76
4100	NYSE	IDA	Fri, Jul 20, 2007	32.04	32.09	31.60	31.65
4099	NYSE	IDA	Thu, Jul 19, 2007	31.65	32.17	31.59	32.11
4098	NYSE	IDA	Wed, Jul 18, 2007	31.17	31.65	31.15	31.63
4097	NYSE	IDA	Tue, Jul 17, 2007	31.35	31.57	31.17	31.37
4096	NYSE	IDA	Mon, Jul 16, 2007	31.70	31.70	31.08	31.19
4095	NYSE	IDA	Fri, Jul 13, 2007	31.60	31.75	31.20	31.67
4094	NYSE	IDA	Thu, Jul 12, 2007	31.25	31.68	31.07	31.59
4093	NYSE	IDA	Wed, Jul 11, 2007	31.09	31.19	30.83	31.02
4092	NYSE	IDA	Tue, Jul 10, 2007	31.50	31.60	31.02	31.03
4091	NYSE	IDA	Mon, Jul 9, 2007	31.78	31.78	31.52	31.62
4090	NYSE	IDA	Fri, Jul 6, 2007	31.80	31.84	31.43	31.60
4089	NYSE	IDA	Thu, Jul 5, 2007	32.19	32.21	31.39	31.72
4088	NYSE	IDA	Tue, Jul 3, 2007	32.11	32.33	31.98	32.08
4087	NYSE	IDA	Mon, Jul 2, 2007	32.06	32.38	31.96	32.05
4086	NYSE	IDA	Fri, Jun 29, 2007	32.27	32.47	31.70	32.04
4085	NYSE	IDA	Thu, Jun 28, 2007	32.37	32.69	32.24	32.24
4084	NYSE	IDA	Wed, Jun 27, 2007	31.55	32.42	31.51	32.30
4083	NYSE	IDA	Tue, Jun 26, 2007	31.92	32.19	31.80	31.83
4082	NYSE	IDA	Mon, Jun 25, 2007	31.85	31.99	31.55	31.69
4081	NYSE	IDA	Fri, Jun 22, 2007	31.97	32.09	31.73	31.90
4080	NYSE	IDA	Thu, Jun 21, 2007	31.81	32.31	31.63	32.09
4079	NYSE	IDA	Wed, Jun 20, 2007	32.45	32.55	31.84	31.91
4078	NYSE	IDA	Tue, Jun 19, 2007	32.25	32.49	32.10	32.30
4077	NYSE	IDA	Mon, Jun 18, 2007	32.67	32.71	32.24	32.44
4076	NYSE	IDA	Fri, Jun 15, 2007	33.00	33.00	32.59	32.64
4075	NYSE	IDA	Thu, Jun 14, 2007	32.01	32.64	32.01	32.43
4074	NYSE	IDA	Wed, Jun 13, 2007	31.61	32.17	31.49	32.09
4073	NYSE	IDA	Tue, Jun 12, 2007	31.60	32.02	31.30	31.44
4072	NYSE	IDA	Mon, Jun 11, 2007	31.65	32.03	31.52	31.78
4071	NYSE	IDA	Fri, Jun 8, 2007	31.46	31.99	31.45	31.72
4070	NYSE	IDA	Thu, Jun 7, 2007	32.48	32.48	31.60	31.60
4069	NYSE	IDA	Wed, Jun 6, 2007	33.10	33.16	32.53	32.68
4068	NYSE	IDA	Tue, Jun 5, 2007	33.12	33.40	32.99	33.25
4067	NYSE	IDA	Mon, Jun 4, 2007	33.32	33.35	33.10	33.30
4066	NYSE	IDA	Fri, Jun 1, 2007	33.35	33.67	33.07	33.34
4065	NYSE	IDA	Thu, May 31, 2007	33.49	33.49	33.10	33.21
4064	NYSE	IDA	Wed, May 30, 2007	32.70	33.50	32.33	33.34
4063	NYSE	IDA	Tue, May 29, 2007	31.74	32.05	31.61	31.87
4062	NYSE	IDA	Fri, May 25, 2007	31.90	31.95	31.22	31.54
4061	NYSE	IDA	Thu, May 24, 2007	32.72	32.72	31.60	31.67
4060	NYSE	IDA	Wed, May 23, 2007	33.30	33.39	32.66	32.72
4059	NYSE	IDA	Tue, May 22, 2007	33.20	33.47	32.95	33.21
4058	NYSE	IDA	Mon, May 21, 2007	33.07	33.27	32.87	33.15
4057	NYSE	IDA	Fri, May 18, 2007	32.80	33.08	32.60	33.07
4056	NYSE	IDA	Thu, May 17, 2007	33.00	33.26	32.72	32.81
4055	NYSE	IDA	Wed, May 16, 2007	33.00	33.21	32.86	33.12
4054	NYSE	IDA	Tue, May 15, 2007	33.35	33.56	32.90	32.98
4053	NYSE	IDA	Mon, May 14, 2007	33.17	33.41	33.17	33.31
4052	NYSE	IDA	Fri, May 11, 2007	32.87	33.46	32.70	33.22
4051	NYSE	IDA	Thu, May 10, 2007	33.71	33.80	32.78	32.84
4050	NYSE	IDA	Wed, May 9, 2007	34.00	34.40	33.53	34.01
4049	NYSE	IDA	Tue, May 8, 2007	34.50	34.67	34.26	34.60
4048	NYSE	IDA	Mon, May 7, 2007	34.60	34.70	34.41	34.67
4047	NYSE	IDA	Fri, May 4, 2007	34.50	34.69	34.35	34.69
4046	NYSE	IDA	Thu, May 3, 2007	34.71	34.80	34.44	34.47
4045	NYSE	IDA	Wed, May 2, 2007	34.36	34.89	34.25	34.82
4044	NYSE	IDA	Tue, May 1, 2007	34.37	34.64	34.15	34.45
4043	NYSE	IDA	Mon, Apr 30, 2007	34.60	34.74	34.32	34.45
4042	NYSE	IDA	Fri, Apr 27, 2007	34.86	34.87	34.41	34.65
4041	NYSE	IDA	Thu, Apr 26, 2007	35.00	35.05	34.80	34.89
4040	NYSE	IDA	Wed, Apr 25, 2007	34.84	35.18	34.56	35.05
4039	NYSE	IDA	Tue, Apr 24, 2007	34.12	34.79	34.01	34.76
4038	NYSE	IDA	Mon, Apr 23, 2007	34.05	34.20	33.97	34.17
4037	NYSE	IDA	Fri, Apr 20, 2007	34.24	34.25	33.96	34.08
4036	NYSE	IDA	Thu, Apr 19, 2007	33.68	34.05	33.58	33.95
4035	NYSE	IDA	Wed, Apr 18, 2007	33.69	34.03	33.56	33.96
4034	NYSE	IDA	Tue, Apr 17, 2007	33.83	33.94	33.55	33.83
4033	NYSE	IDA	Mon, Apr 16, 2007	33.58	33.90	33.58	33.87
4032	NYSE	IDA	Fri, Apr 13, 2007	33.52	33.60	33.33	33.48
4031	NYSE	IDA	Thu, Apr 12, 2007	33.69	33.74	33.41	33.56
4030	NYSE	IDA	Wed, Apr 11, 2007	33.99	34.18	33.80	33.89
4029	NYSE	IDA	Tue, Apr 10, 2007	33.59	34.09	33.54	34.01
4028	NYSE	IDA	Mon, Apr 9, 2007	33.36	33.71	33.21	33.64
4027	NYSE	IDA	Thu, Apr 5, 2007	33.68	33.71	33.38	33.39
4026	NYSE	IDA	Wed, Apr 4, 2007	34.14	34.20	33.71	33.72
4025	NYSE	IDA	Tue, Apr 3, 2007	34.41	34.50	34.17	34.20
4024	NYSE	IDA	Mon, Apr 2, 2007	33.98	34.37	33.81	34.36
4023	NYSE	IDA	Fri, Mar 30, 2007	34.35	34.50	33.65	33.84
4022	NYSE	IDA	Thu, Mar 29, 2007	34.18	34.34	33.80	34.34
4021	NYSE	IDA	Wed, Mar 28, 2007	33.69	34.12	33.67	33.91
4020	NYSE	IDA	Tue, Mar 27, 2007	34.02	34.13	33.74	33.87
4019	NYSE	IDA	Mon, Mar 26, 2007	34.00	34.19	33.88	34.15
4018	NYSE	IDA	Fri, Mar 23, 2007	33.78	34.00	33.50	33.96
4017	NYSE	IDA	Thu, Mar 22, 2007	33.83	33.87	33.50	33.69
4016	NYSE	IDA	Wed, Mar 21, 2007	33.51	33.92	33.26	33.76
4015	NYSE	IDA	Tue, Mar 20, 2007	33.02	33.53	32.99	33.53
4014	NYSE	IDA	Mon, Mar 19, 2007	33.41	33.57	33.06	33.29
4013	NYSE	IDA	Fri, Mar 16, 2007	33.26	33.46	32.66	33.24
4012	NYSE	IDA	Thu, Mar 15, 2007	32.78	33.35	32.77	33.27
4011	NYSE	IDA	Wed, Mar 14, 2007	32.63	32.88	32.11	32.85
4010	NYSE	IDA	Tue, Mar 13, 2007	32.83	32.98	32.00	32.23
4009	NYSE	IDA	Mon, Mar 12, 2007	33.00	33.18	32.82	33.06
4008	NYSE	IDA	Fri, Mar 9, 2007	33.18	33.37	32.92	33.11
4007	NYSE	IDA	Thu, Mar 8, 2007	33.21	33.37	32.84	33.00
4006	NYSE	IDA	Wed, Mar 7, 2007	33.21	33.34	32.82	33.04
4005	NYSE	IDA	Tue, Mar 6, 2007	33.17	33.81	32.97	33.22
4004	NYSE	IDA	Mon, Mar 5, 2007	33.53	33.85	32.91	32.94
4003	NYSE	IDA	Fri, Mar 2, 2007	34.62	34.74	33.86	33.92
4002	NYSE	IDA	Thu, Mar 1, 2007	34.48	35.06	34.15	34.83
4001	NYSE	IDA	Wed, Feb 28, 2007	34.30	35.13	33.90	34.77
4000	NYSE	IDA	Tue, Feb 27, 2007	33.34	34.58	33.34	33.70
3999	NYSE	IDA	Mon, Feb 26, 2007	35.12	35.37	34.71	34.87
3998	NYSE	IDA	Fri, Feb 23, 2007	35.11	35.16	34.72	34.94
3997	NYSE	IDA	Thu, Feb 22, 2007	35.22	35.27	34.80	35.18
3996	NYSE	IDA	Wed, Feb 21, 2007	35.49	35.52	35.03	35.27
3995	NYSE	IDA	Tue, Feb 20, 2007	35.63	35.90	34.92	35.80
3994	NYSE	IDA	Fri, Feb 16, 2007	35.42	35.80	35.25	35.60
3993	NYSE	IDA	Thu, Feb 15, 2007	37.65	37.66	36.28	36.42
3992	NYSE	IDA	Wed, Feb 14, 2007	38.05	38.39	37.62	37.72
3991	NYSE	IDA	Tue, Feb 13, 2007	37.77	38.07	37.63	38.07
3990	NYSE	IDA	Mon, Feb 12, 2007	37.57	37.82	37.39	37.76
3989	NYSE	IDA	Fri, Feb 9, 2007	37.74	37.98	37.27	37.59
3988	NYSE	IDA	Thu, Feb 8, 2007	37.39	37.93	37.38	37.79
3987	NYSE	IDA	Wed, Feb 7, 2007	37.35	37.55	37.02	37.49
3986	NYSE	IDA	Tue, Feb 6, 2007	37.20	37.38	37.00	37.38
3985	NYSE	IDA	Mon, Feb 5, 2007	36.93	37.27	36.78	37.25
3984	NYSE	IDA	Fri, Feb 2, 2007	37.00	37.23	36.85	37.05
3983	NYSE	IDA	Thu, Feb 1, 2007	36.75	37.04	36.69	37.02
3982	NYSE	IDA	Wed, Jan 31, 2007	36.96	37.16	36.74	36.95
3981	NYSE	IDA	Tue, Jan 30, 2007	37.04	37.29	36.91	37.07
3980	NYSE	IDA	Mon, Jan 29, 2007	36.63	37.19	36.62	36.96
3979	NYSE	IDA	Fri, Jan 26, 2007	36.60	36.75	36.38	36.65
3978	NYSE	IDA	Thu, Jan 25, 2007	36.58	36.76	36.38	36.58
3977	NYSE	IDA	Wed, Jan 24, 2007	36.77	36.91	36.53	36.65
3976	NYSE	IDA	Tue, Jan 23, 2007	36.88	37.02	36.55	36.66
3975	NYSE	IDA	Mon, Jan 22, 2007	37.17	37.23	36.88	36.97
3974	NYSE	IDA	Fri, Jan 19, 2007	36.93	37.41	36.76	37.22
3973	NYSE	IDA	Thu, Jan 18, 2007	37.63	37.69	37.06	37.13
3972	NYSE	IDA	Wed, Jan 17, 2007	37.71	37.92	37.52	37.58
3971	NYSE	IDA	Tue, Jan 16, 2007	38.24	38.60	37.78	37.85
3970	NYSE	IDA	Fri, Jan 12, 2007	38.80	38.95	38.13	38.19
3969	NYSE	IDA	Thu, Jan 11, 2007	38.60	39.17	38.26	38.89
3968	NYSE	IDA	Wed, Jan 10, 2007	38.22	38.62	38.12	38.60
3967	NYSE	IDA	Tue, Jan 9, 2007	38.15	38.49	37.69	38.42
3966	NYSE	IDA	Mon, Jan 8, 2007	37.99	38.21	37.58	38.20
3965	NYSE	IDA	Fri, Jan 5, 2007	38.89	38.89	37.92	38.02
3964	NYSE	IDA	Thu, Jan 4, 2007	38.83	39.16	38.59	39.09
3963	NYSE	IDA	Wed, Jan 3, 2007	38.81	39.19	38.58	38.94
3962	NYSE	IDA	Fri, Dec 29, 2006	39.10	39.21	38.53	38.65
3961	NYSE	IDA	Thu, Dec 28, 2006	39.46	39.49	39.19	39.25
3960	NYSE	IDA	Wed, Dec 27, 2006	39.34	39.71	39.17	39.51
3959	NYSE	IDA	Tue, Dec 26, 2006	38.74	39.25	38.74	39.18
3958	NYSE	IDA	Fri, Dec 22, 2006	38.73	38.91	38.35	38.81
3957	NYSE	IDA	Thu, Dec 21, 2006	38.96	39.25	38.55	38.78
3956	NYSE	IDA	Wed, Dec 20, 2006	38.96	39.25	38.94	38.99
3955	NYSE	IDA	Tue, Dec 19, 2006	38.65	39.17	38.57	39.00
3954	NYSE	IDA	Mon, Dec 18, 2006	39.27	39.29	38.35	38.75
3953	NYSE	IDA	Fri, Dec 15, 2006	39.36	39.62	39.16	39.16
3952	NYSE	IDA	Thu, Dec 14, 2006	39.25	39.74	39.25	39.36
3951	NYSE	IDA	Wed, Dec 13, 2006	39.20	39.44	39.09	39.26
3950	NYSE	IDA	Tue, Dec 12, 2006	38.98	39.19	38.81	39.08
3949	NYSE	IDA	Mon, Dec 11, 2006	38.67	39.03	38.63	38.94
3948	NYSE	IDA	Fri, Dec 8, 2006	38.76	39.01	38.48	38.75
3947	NYSE	IDA	Thu, Dec 7, 2006	39.08	39.10	38.73	38.83
3946	NYSE	IDA	Wed, Dec 6, 2006	39.60	39.66	39.05	39.10
3945	NYSE	IDA	Tue, Dec 5, 2006	39.72	39.91	39.60	39.70
3944	NYSE	IDA	Mon, Dec 4, 2006	39.44	39.94	39.44	39.70
3943	NYSE	IDA	Fri, Dec 1, 2006	39.81	39.96	39.15	39.49
3942	NYSE	IDA	Thu, Nov 30, 2006	39.98	40.15	39.70	39.99
3941	NYSE	IDA	Wed, Nov 29, 2006	39.78	40.12	39.75	40.07
3940	NYSE	IDA	Tue, Nov 28, 2006	39.02	39.70	38.87	39.68
3939	NYSE	IDA	Mon, Nov 27, 2006	39.61	39.63	38.96	39.04
3938	NYSE	IDA	Fri, Nov 24, 2006	39.64	39.97	39.53	39.85
3937	NYSE	IDA	Wed, Nov 22, 2006	39.67	39.84	39.62	39.78
3936	NYSE	IDA	Tue, Nov 21, 2006	39.72	39.80	39.52	39.67
3935	NYSE	IDA	Mon, Nov 20, 2006	39.42	39.83	39.32	39.75
3934	NYSE	IDA	Fri, Nov 17, 2006	39.69	39.73	39.11	39.53
3933	NYSE	IDA	Thu, Nov 16, 2006	39.56	39.89	39.40	39.69
3932	NYSE	IDA	Wed, Nov 15, 2006	39.61	39.69	39.34	39.48
3931	NYSE	IDA	Tue, Nov 14, 2006	39.22	39.69	38.96	39.69
3930	NYSE	IDA	Mon, Nov 13, 2006	39.01	39.23	38.92	39.22
3929	NYSE	IDA	Fri, Nov 10, 2006	38.97	39.21	38.74	39.20
3928	NYSE	IDA	Thu, Nov 9, 2006	39.25	39.29	38.86	38.93
3927	NYSE	IDA	Wed, Nov 8, 2006	38.74	39.30	38.64	39.17
3926	NYSE	IDA	Tue, Nov 7, 2006	38.72	38.95	38.60	38.75
3925	NYSE	IDA	Mon, Nov 6, 2006	38.18	38.75	38.18	38.62
3924	NYSE	IDA	Fri, Nov 3, 2006	38.48	38.70	38.03	38.11
3923	NYSE	IDA	Thu, Nov 2, 2006	38.86	38.94	38.32	38.55
3922	NYSE	IDA	Wed, Nov 1, 2006	39.05	39.60	39.05	39.36
3921	NYSE	IDA	Tue, Oct 31, 2006	39.41	39.57	39.20	39.43
3920	NYSE	IDA	Mon, Oct 30, 2006	39.41	39.92	39.27	39.43
3919	NYSE	IDA	Fri, Oct 27, 2006	39.95	40.15	39.51	39.60
3918	NYSE	IDA	Thu, Oct 26, 2006	39.98	40.17	39.65	40.12
3917	NYSE	IDA	Wed, Oct 25, 2006	39.53	39.98	39.53	39.87
3916	NYSE	IDA	Tue, Oct 24, 2006	39.72	39.90	39.42	39.66
3915	NYSE	IDA	Mon, Oct 23, 2006	39.54	39.86	39.30	39.85
3914	NYSE	IDA	Fri, Oct 20, 2006	39.83	39.83	39.43	39.67
3913	NYSE	IDA	Thu, Oct 19, 2006	39.29	39.98	39.22	39.83
3912	NYSE	IDA	Wed, Oct 18, 2006	39.17	39.57	39.17	39.42
3911	NYSE	IDA	Tue, Oct 17, 2006	38.81	39.27	38.81	39.13
3910	NYSE	IDA	Mon, Oct 16, 2006	38.78	39.14	38.72	39.05
3909	NYSE	IDA	Fri, Oct 13, 2006	38.84	39.01	38.75	38.86
3908	NYSE	IDA	Thu, Oct 12, 2006	38.63	38.90	38.45	38.85
3907	NYSE	IDA	Wed, Oct 11, 2006	38.45	38.97	38.38	38.58
3906	NYSE	IDA	Tue, Oct 10, 2006	38.41	38.65	38.25	38.61
3905	NYSE	IDA	Mon, Oct 9, 2006	38.48	38.58	38.10	38.48
3904	NYSE	IDA	Fri, Oct 6, 2006	38.68	38.81	38.46	38.59
3903	NYSE	IDA	Thu, Oct 5, 2006	38.82	39.16	38.78	38.93
3902	NYSE	IDA	Wed, Oct 4, 2006	38.49	38.95	38.45	38.95
3901	NYSE	IDA	Tue, Oct 3, 2006	38.11	38.85	38.08	38.61
3900	NYSE	IDA	Mon, Oct 2, 2006	37.73	38.37	37.61	38.04
3899	NYSE	IDA	Fri, Sep 29, 2006	38.35	38.49	37.80	37.81
3898	NYSE	IDA	Thu, Sep 28, 2006	38.61	38.81	38.24	38.35
3897	NYSE	IDA	Wed, Sep 27, 2006	38.35	38.75	38.32	38.64
3896	NYSE	IDA	Tue, Sep 26, 2006	38.33	38.65	38.05	38.40
3895	NYSE	IDA	Mon, Sep 25, 2006	37.99	38.70	37.83	38.42
3894	NYSE	IDA	Fri, Sep 22, 2006	37.90	38.07	37.62	37.96
3893	NYSE	IDA	Thu, Sep 21, 2006	38.44	38.44	37.70	37.98
3892	NYSE	IDA	Wed, Sep 20, 2006	38.06	38.60	38.00	38.48
3891	NYSE	IDA	Tue, Sep 19, 2006	37.92	38.20	37.77	38.01
3890	NYSE	IDA	Mon, Sep 18, 2006	38.20	38.34	37.87	38.03
3889	NYSE	IDA	Fri, Sep 15, 2006	38.33	38.47	38.11	38.30
3888	NYSE	IDA	Thu, Sep 14, 2006	37.88	38.20	37.88	38.13
3887	NYSE	IDA	Wed, Sep 13, 2006	38.02	38.10	37.68	38.01
3886	NYSE	IDA	Tue, Sep 12, 2006	38.25	38.25	37.84	38.00
3885	NYSE	IDA	Mon, Sep 11, 2006	37.78	38.20	37.53	38.15
3884	NYSE	IDA	Fri, Sep 8, 2006	37.58	37.81	37.46	37.80
3883	NYSE	IDA	Thu, Sep 7, 2006	37.40	37.66	37.27	37.58
3882	NYSE	IDA	Wed, Sep 6, 2006	37.79	37.92	37.30	37.55
3881	NYSE	IDA	Tue, Sep 5, 2006	38.31	38.43	37.93	38.12
3880	NYSE	IDA	Fri, Sep 1, 2006	38.52	38.59	38.25	38.26
3879	NYSE	IDA	Thu, Aug 31, 2006	38.35	38.58	38.26	38.42
3878	NYSE	IDA	Wed, Aug 30, 2006	38.35	38.53	38.06	38.21
3877	NYSE	IDA	Tue, Aug 29, 2006	37.88	38.39	37.77	38.33
3876	NYSE	IDA	Mon, Aug 28, 2006	37.37	37.96	37.37	37.84
3875	NYSE	IDA	Fri, Aug 25, 2006	37.60	37.86	37.40	37.45
3874	NYSE	IDA	Thu, Aug 24, 2006	37.62	37.69	37.32	37.62
3873	NYSE	IDA	Wed, Aug 23, 2006	38.13	38.28	37.34	37.42
3872	NYSE	IDA	Tue, Aug 22, 2006	37.85	38.15	37.79	38.13
3871	NYSE	IDA	Mon, Aug 21, 2006	37.79	38.15	37.78	37.89
3870	NYSE	IDA	Fri, Aug 18, 2006	37.83	38.16	37.59	37.94
3869	NYSE	IDA	Thu, Aug 17, 2006	37.63	38.02	37.40	37.69
3868	NYSE	IDA	Wed, Aug 16, 2006	37.59	37.95	37.41	37.61
3867	NYSE	IDA	Tue, Aug 15, 2006	37.40	37.64	37.17	37.50
3866	NYSE	IDA	Mon, Aug 14, 2006	36.90	37.36	36.65	37.08
3865	NYSE	IDA	Fri, Aug 11, 2006	36.89	36.89	36.55	36.74
3864	NYSE	IDA	Thu, Aug 10, 2006	36.50	37.12	36.38	36.93
3863	NYSE	IDA	Wed, Aug 9, 2006	36.98	36.99	36.27	36.68
3862	NYSE	IDA	Tue, Aug 8, 2006	36.45	36.92	36.20	36.82
3861	NYSE	IDA	Mon, Aug 7, 2006	36.54	36.87	36.04	36.30
3860	NYSE	IDA	Fri, Aug 4, 2006	37.05	37.20	36.45	36.74
3859	NYSE	IDA	Thu, Aug 3, 2006	36.74	37.05	36.57	36.80
3858	NYSE	IDA	Wed, Aug 2, 2006	37.31	37.49	36.93	37.14
3857	NYSE	IDA	Tue, Aug 1, 2006	37.05	37.44	36.70	37.23
3856	NYSE	IDA	Mon, Jul 31, 2006	37.03	37.31	36.71	37.28
3855	NYSE	IDA	Fri, Jul 28, 2006	36.80	37.18	36.75	37.05
3854	NYSE	IDA	Thu, Jul 27, 2006	37.11	37.47	36.54	36.63
3853	NYSE	IDA	Wed, Jul 26, 2006	37.12	37.38	36.84	37.11
3852	NYSE	IDA	Tue, Jul 25, 2006	36.69	37.26	36.62	37.18
3851	NYSE	IDA	Mon, Jul 24, 2006	36.10	36.60	36.09	36.57
3850	NYSE	IDA	Fri, Jul 21, 2006	35.43	36.27	35.37	36.08
3849	NYSE	IDA	Thu, Jul 20, 2006	35.49	35.71	35.19	35.61
3848	NYSE	IDA	Wed, Jul 19, 2006	34.85	35.66	34.73	35.39
3847	NYSE	IDA	Tue, Jul 18, 2006	34.70	35.00	34.53	34.94
3846	NYSE	IDA	Mon, Jul 17, 2006	34.68	35.00	34.62	34.67
3845	NYSE	IDA	Fri, Jul 14, 2006	34.95	35.14	34.64	34.84
3844	NYSE	IDA	Thu, Jul 13, 2006	35.17	35.45	34.89	35.02
3843	NYSE	IDA	Wed, Jul 12, 2006	35.37	35.48	35.01	35.31
3842	NYSE	IDA	Tue, Jul 11, 2006	34.96	35.48	34.87	35.48
3841	NYSE	IDA	Mon, Jul 10, 2006	34.76	35.07	34.71	35.06
3840	NYSE	IDA	Fri, Jul 7, 2006	34.41	34.90	34.30	34.58
3839	NYSE	IDA	Thu, Jul 6, 2006	34.23	34.44	34.00	34.41
3838	NYSE	IDA	Wed, Jul 5, 2006	34.45	34.49	34.02	34.13
3837	NYSE	IDA	Mon, Jul 3, 2006	34.49	34.50	34.12	34.45
3836	NYSE	IDA	Fri, Jun 30, 2006	34.16	34.30	33.93	34.29
3835	NYSE	IDA	Thu, Jun 29, 2006	33.96	34.25	33.64	34.00
3834	NYSE	IDA	Wed, Jun 28, 2006	33.50	33.93	33.24	33.68
3833	NYSE	IDA	Tue, Jun 27, 2006	33.89	34.06	33.40	33.54
3832	NYSE	IDA	Mon, Jun 26, 2006	33.57	33.80	33.47	33.80
3831	NYSE	IDA	Fri, Jun 23, 2006	33.23	33.65	33.10	33.38
3830	NYSE	IDA	Thu, Jun 22, 2006	33.36	33.63	33.03	33.29
3829	NYSE	IDA	Wed, Jun 21, 2006	33.06	33.71	33.06	33.40
3828	NYSE	IDA	Tue, Jun 20, 2006	33.25	33.63	33.00	33.16
3827	NYSE	IDA	Mon, Jun 19, 2006	34.00	34.00	33.20	33.27
3826	NYSE	IDA	Fri, Jun 16, 2006	33.96	34.15	33.47	33.90
3825	NYSE	IDA	Thu, Jun 15, 2006	33.55	34.12	33.44	34.00
3824	NYSE	IDA	Wed, Jun 14, 2006	33.45	33.68	33.08	33.45
3823	NYSE	IDA	Tue, Jun 13, 2006	34.07	34.53	33.40	33.51
3822	NYSE	IDA	Mon, Jun 12, 2006	34.47	34.73	34.15	34.26
3821	NYSE	IDA	Fri, Jun 9, 2006	34.29	34.72	34.10	34.45
3820	NYSE	IDA	Thu, Jun 8, 2006	33.54	34.42	33.40	34.29
3819	NYSE	IDA	Wed, Jun 7, 2006	33.93	34.33	33.60	33.74
3818	NYSE	IDA	Tue, Jun 6, 2006	33.90	34.07	33.33	33.91
3817	NYSE	IDA	Mon, Jun 5, 2006	34.46	34.77	33.76	33.82
3816	NYSE	IDA	Fri, Jun 2, 2006	34.47	34.85	34.08	34.61
3815	NYSE	IDA	Thu, Jun 1, 2006	33.47	34.28	33.39	34.27
3814	NYSE	IDA	Wed, May 31, 2006	33.15	33.70	33.09	33.41
3813	NYSE	IDA	Tue, May 30, 2006	33.46	33.66	32.91	32.97
3812	NYSE	IDA	Fri, May 26, 2006	33.64	33.84	33.48	33.66
3811	NYSE	IDA	Thu, May 25, 2006	33.32	33.64	33.08	33.64
3810	NYSE	IDA	Wed, May 24, 2006	32.78	33.29	32.27	33.07
3809	NYSE	IDA	Tue, May 23, 2006	33.44	33.55	32.66	32.67
3808	NYSE	IDA	Mon, May 22, 2006	32.95	33.59	32.79	33.30
3807	NYSE	IDA	Fri, May 19, 2006	32.70	33.33	32.54	33.01
3806	NYSE	IDA	Thu, May 18, 2006	32.94	33.05	32.65	32.78
3805	NYSE	IDA	Wed, May 17, 2006	33.07	33.50	32.60	32.72
3804	NYSE	IDA	Tue, May 16, 2006	33.46	33.68	33.23	33.36
3803	NYSE	IDA	Mon, May 15, 2006	33.32	33.66	33.08	33.50
3802	NYSE	IDA	Fri, May 12, 2006	33.57	33.84	33.41	33.50
3801	NYSE	IDA	Thu, May 11, 2006	34.61	34.61	33.70	33.76
3800	NYSE	IDA	Wed, May 10, 2006	34.67	34.90	34.41	34.69
3799	NYSE	IDA	Tue, May 9, 2006	34.96	34.97	34.51	34.62
3798	NYSE	IDA	Mon, May 8, 2006	34.89	35.05	34.70	34.86
3797	NYSE	IDA	Fri, May 5, 2006	34.80	35.20	34.71	34.97
3796	NYSE	IDA	Thu, May 4, 2006	34.12	34.77	34.02	34.69
3795	NYSE	IDA	Wed, May 3, 2006	33.91	34.44	33.70	34.22
3794	NYSE	IDA	Tue, May 2, 2006	33.86	34.25	33.67	34.19
3793	NYSE	IDA	Mon, May 1, 2006	34.10	34.36	33.76	33.83
3792	NYSE	IDA	Fri, Apr 28, 2006	33.24	34.18	33.00	34.05
3791	NYSE	IDA	Thu, Apr 27, 2006	33.08	33.73	32.78	33.35
3790	NYSE	IDA	Wed, Apr 26, 2006	33.23	33.70	33.02	33.07
3789	NYSE	IDA	Tue, Apr 25, 2006	33.46	33.50	33.04	33.34
3788	NYSE	IDA	Mon, Apr 24, 2006	33.43	33.43	32.93	33.39
3787	NYSE	IDA	Fri, Apr 21, 2006	33.72	33.76	33.05	33.43
3786	NYSE	IDA	Thu, Apr 20, 2006	33.62	33.86	33.24	33.50
3785	NYSE	IDA	Wed, Apr 19, 2006	33.22	33.63	33.13	33.63
3784	NYSE	IDA	Tue, Apr 18, 2006	32.85	33.47	32.74	33.13
3783	NYSE	IDA	Mon, Apr 17, 2006	33.00	33.00	32.30	32.66
3782	NYSE	IDA	Thu, Apr 13, 2006	32.65	32.75	32.47	32.58
3781	NYSE	IDA	Wed, Apr 12, 2006	32.68	32.89	32.55	32.75
3780	NYSE	IDA	Tue, Apr 11, 2006	32.84	32.94	32.49	32.58
3779	NYSE	IDA	Mon, Apr 10, 2006	32.58	32.90	32.43	32.68
3778	NYSE	IDA	Fri, Apr 7, 2006	32.80	32.88	32.15	32.43
3777	NYSE	IDA	Thu, Apr 6, 2006	32.77	32.80	32.28	32.62
3776	NYSE	IDA	Wed, Apr 5, 2006	32.71	32.95	32.34	32.83
3775	NYSE	IDA	Tue, Apr 4, 2006	32.22	32.94	32.00	32.71
3774	NYSE	IDA	Mon, Apr 3, 2006	32.60	32.95	32.18	32.31
3773	NYSE	IDA	Fri, Mar 31, 2006	32.48	32.62	32.20	32.52
3772	NYSE	IDA	Thu, Mar 30, 2006	32.00	32.33	31.93	32.31
3771	NYSE	IDA	Wed, Mar 29, 2006	31.81	32.42	31.78	32.15
3770	NYSE	IDA	Tue, Mar 28, 2006	31.88	32.18	31.63	31.73
3769	NYSE	IDA	Mon, Mar 27, 2006	32.06	32.13	31.75	31.86
3768	NYSE	IDA	Fri, Mar 24, 2006	32.01	32.16	31.76	32.10
3767	NYSE	IDA	Thu, Mar 23, 2006	31.85	31.96	31.56	31.94
3766	NYSE	IDA	Wed, Mar 22, 2006	31.59	32.05	31.34	31.95
3765	NYSE	IDA	Tue, Mar 21, 2006	31.94	32.02	31.41	31.54
3764	NYSE	IDA	Mon, Mar 20, 2006	32.35	32.48	31.85	31.99
3763	NYSE	IDA	Fri, Mar 17, 2006	32.72	32.77	32.27	32.38
3762	NYSE	IDA	Thu, Mar 16, 2006	32.55	32.70	32.46	32.63
3761	NYSE	IDA	Wed, Mar 15, 2006	31.97	32.52	31.80	32.47
3760	NYSE	IDA	Tue, Mar 14, 2006	31.75	32.08	31.58	32.05
3759	NYSE	IDA	Mon, Mar 13, 2006	31.65	31.88	31.61	31.84
3758	NYSE	IDA	Fri, Mar 10, 2006	31.45	31.75	31.11	31.68
3757	NYSE	IDA	Thu, Mar 9, 2006	31.36	31.59	31.12	31.31
3756	NYSE	IDA	Wed, Mar 8, 2006	31.04	31.52	30.70	31.36
3755	NYSE	IDA	Tue, Mar 7, 2006	31.14	31.37	30.84	31.10
3754	NYSE	IDA	Mon, Mar 6, 2006	30.74	31.83	30.74	31.13
3753	NYSE	IDA	Fri, Mar 3, 2006	31.96	32.23	31.60	31.69
3752	NYSE	IDA	Thu, Mar 2, 2006	32.50	32.55	31.89	32.00
3751	NYSE	IDA	Wed, Mar 1, 2006	32.94	33.10	32.44	32.54
3750	NYSE	IDA	Tue, Feb 28, 2006	33.16	33.21	32.53	32.94
3749	NYSE	IDA	Mon, Feb 27, 2006	32.81	33.28	32.70	33.18
3748	NYSE	IDA	Fri, Feb 24, 2006	32.34	32.72	32.20	32.68
3747	NYSE	IDA	Thu, Feb 23, 2006	32.61	32.61	32.14	32.35
3746	NYSE	IDA	Wed, Feb 22, 2006	32.53	32.79	32.44	32.60
3745	NYSE	IDA	Tue, Feb 21, 2006	32.60	32.73	32.19	32.52
3744	NYSE	IDA	Fri, Feb 17, 2006	32.18	32.59	32.01	32.50
3743	NYSE	IDA	Thu, Feb 16, 2006	31.92	32.10	31.57	32.08
3742	NYSE	IDA	Wed, Feb 15, 2006	31.89	32.08	31.65	31.73
3741	NYSE	IDA	Tue, Feb 14, 2006	31.92	32.12	31.51	31.86
3740	NYSE	IDA	Mon, Feb 13, 2006	31.34	31.87	31.23	31.82
3739	NYSE	IDA	Fri, Feb 10, 2006	31.13	31.37	30.86	31.26
3738	NYSE	IDA	Thu, Feb 9, 2006	31.40	31.47	31.00	31.13
3737	NYSE	IDA	Wed, Feb 8, 2006	30.89	31.01	30.50	31.00
3736	NYSE	IDA	Tue, Feb 7, 2006	30.98	31.00	30.66	30.75
3735	NYSE	IDA	Mon, Feb 6, 2006	30.98	31.00	30.67	30.98
3734	NYSE	IDA	Fri, Feb 3, 2006	30.86	31.10	30.66	30.91
3733	NYSE	IDA	Thu, Feb 2, 2006	31.43	31.50	30.65	30.91
3732	NYSE	IDA	Wed, Feb 1, 2006	31.73	31.84	31.50	31.72
3731	NYSE	IDA	Tue, Jan 31, 2006	31.63	31.84	31.33	31.66
3730	NYSE	IDA	Mon, Jan 30, 2006	32.05	32.08	31.49	31.64
3729	NYSE	IDA	Fri, Jan 27, 2006	32.33	32.45	31.95	32.11
3728	NYSE	IDA	Thu, Jan 26, 2006	31.99	32.28	31.92	32.28
3727	NYSE	IDA	Wed, Jan 25, 2006	31.99	32.10	31.63	31.92
3726	NYSE	IDA	Tue, Jan 24, 2006	31.86	32.00	31.60	31.99
3725	NYSE	IDA	Mon, Jan 23, 2006	31.67	31.90	31.55	31.80
3724	NYSE	IDA	Fri, Jan 20, 2006	31.81	31.81	31.49	31.57
3723	NYSE	IDA	Thu, Jan 19, 2006	31.13	31.75	30.87	31.70
3722	NYSE	IDA	Wed, Jan 18, 2006	31.04	31.30	30.86	31.12
3721	NYSE	IDA	Tue, Jan 17, 2006	31.16	31.33	30.86	31.18
3720	NYSE	IDA	Fri, Jan 13, 2006	31.18	31.44	31.04	31.41
3719	NYSE	IDA	Thu, Jan 12, 2006	30.98	31.43	30.84	31.10
3718	NYSE	IDA	Wed, Jan 11, 2006	30.88	30.99	30.70	30.97
3717	NYSE	IDA	Tue, Jan 10, 2006	30.93	30.93	30.61	30.87
3716	NYSE	IDA	Mon, Jan 9, 2006	30.11	30.68	30.11	30.63
3715	NYSE	IDA	Fri, Jan 6, 2006	30.38	30.48	30.05	30.19
3714	NYSE	IDA	Thu, Jan 5, 2006	30.08	30.31	30.00	30.21
3713	NYSE	IDA	Wed, Jan 4, 2006	29.87	30.13	29.66	30.08
3712	NYSE	IDA	Tue, Jan 3, 2006	29.43	29.98	28.97	29.88
3711	NYSE	IDA	Fri, Dec 30, 2005	29.31	29.50	29.03	29.30
3710	NYSE	IDA	Thu, Dec 29, 2005	29.56	29.73	29.42	29.42
3709	NYSE	IDA	Wed, Dec 28, 2005	29.52	29.70	29.52	29.61
3708	NYSE	IDA	Tue, Dec 27, 2005	29.80	29.80	29.45	29.57
3707	NYSE	IDA	Fri, Dec 23, 2005	29.65	29.90	29.58	29.71
3706	NYSE	IDA	Thu, Dec 22, 2005	29.44	29.57	29.24	29.54
3705	NYSE	IDA	Wed, Dec 21, 2005	29.33	29.57	29.19	29.35
3704	NYSE	IDA	Tue, Dec 20, 2005	29.14	29.43	28.94	29.28
3703	NYSE	IDA	Mon, Dec 19, 2005	29.17	29.26	28.95	29.14
3702	NYSE	IDA	Fri, Dec 16, 2005	29.43	29.48	29.14	29.31
3701	NYSE	IDA	Thu, Dec 15, 2005	29.66	29.72	29.10	29.39
3700	NYSE	IDA	Wed, Dec 14, 2005	29.55	29.80	29.42	29.66
3699	NYSE	IDA	Tue, Dec 13, 2005	29.14	29.48	29.01	29.40
3698	NYSE	IDA	Mon, Dec 12, 2005	29.39	29.49	29.04	29.19
3697	NYSE	IDA	Fri, Dec 9, 2005	28.95	29.39	28.81	29.20
3696	NYSE	IDA	Thu, Dec 8, 2005	28.88	29.23	28.57	28.84
3695	NYSE	IDA	Wed, Dec 7, 2005	29.03	29.28	28.73	28.84
3694	NYSE	IDA	Tue, Dec 6, 2005	29.27	29.42	29.06	29.10
3693	NYSE	IDA	Mon, Dec 5, 2005	29.02	29.42	28.84	29.17
3692	NYSE	IDA	Fri, Dec 2, 2005	28.88	29.08	28.69	29.07
3691	NYSE	IDA	Thu, Dec 1, 2005	28.74	29.12	28.72	28.99
3690	NYSE	IDA	Wed, Nov 30, 2005	28.77	28.84	28.45	28.56
3689	NYSE	IDA	Tue, Nov 29, 2005	28.83	29.00	28.57	28.65
3688	NYSE	IDA	Mon, Nov 28, 2005	28.81	28.95	28.49	28.63
3687	NYSE	IDA	Fri, Nov 25, 2005	28.97	29.08	28.73	28.83
3686	NYSE	IDA	Wed, Nov 23, 2005	28.77	29.13	28.68	28.90
3685	NYSE	IDA	Tue, Nov 22, 2005	28.71	28.97	28.59	28.93
3684	NYSE	IDA	Mon, Nov 21, 2005	28.68	28.95	28.58	28.89
3683	NYSE	IDA	Fri, Nov 18, 2005	28.90	28.92	28.37	28.78
3682	NYSE	IDA	Thu, Nov 17, 2005	28.34	28.71	28.34	28.59
3681	NYSE	IDA	Wed, Nov 16, 2005	27.92	28.20	27.92	28.17
3680	NYSE	IDA	Tue, Nov 15, 2005	28.18	28.41	27.88	27.97
3679	NYSE	IDA	Mon, Nov 14, 2005	28.59	28.64	28.13	28.23
3678	NYSE	IDA	Fri, Nov 11, 2005	28.71	28.71	28.27	28.55
3677	NYSE	IDA	Thu, Nov 10, 2005	28.56	28.87	27.98	28.81
3676	NYSE	IDA	Wed, Nov 9, 2005	28.66	28.95	28.42	28.69
3675	NYSE	IDA	Tue, Nov 8, 2005	28.57	28.81	28.44	28.58
3674	NYSE	IDA	Mon, Nov 7, 2005	28.93	29.16	28.57	28.81
3673	NYSE	IDA	Fri, Nov 4, 2005	29.17	29.31	28.68	28.92
3672	NYSE	IDA	Thu, Nov 3, 2005	29.50	29.70	29.01	29.14
3671	NYSE	IDA	Wed, Nov 2, 2005	28.76	29.55	28.70	29.55
3670	NYSE	IDA	Tue, Nov 1, 2005	28.82	28.91	28.42	28.86
3669	NYSE	IDA	Mon, Oct 31, 2005	28.73	29.15	28.63	28.87
3668	NYSE	IDA	Fri, Oct 28, 2005	28.32	28.73	28.30	28.53
3667	NYSE	IDA	Thu, Oct 27, 2005	28.50	28.61	28.10	28.11
3666	NYSE	IDA	Wed, Oct 26, 2005	28.68	29.03	28.30	28.46
3665	NYSE	IDA	Tue, Oct 25, 2005	28.79	29.25	27.81	28.69
3664	NYSE	IDA	Mon, Oct 24, 2005	28.17	28.93	28.15	28.90
3663	NYSE	IDA	Fri, Oct 21, 2005	27.85	28.37	27.68	28.14
3662	NYSE	IDA	Thu, Oct 20, 2005	28.27	28.64	27.46	27.79
3661	NYSE	IDA	Wed, Oct 19, 2005	28.00	28.45	27.62	28.44
3660	NYSE	IDA	Tue, Oct 18, 2005	28.44	28.57	28.00	28.00
3659	NYSE	IDA	Mon, Oct 17, 2005	28.37	28.82	28.17	28.40
3658	NYSE	IDA	Fri, Oct 14, 2005	28.65	28.72	27.85	28.49
3657	NYSE	IDA	Thu, Oct 13, 2005	28.29	28.52	27.59	28.40
3656	NYSE	IDA	Wed, Oct 12, 2005	28.60	28.98	28.15	28.47
3655	NYSE	IDA	Tue, Oct 11, 2005	29.18	29.44	28.70	28.75
3654	NYSE	IDA	Mon, Oct 10, 2005	29.17	29.25	28.80	29.14
3653	NYSE	IDA	Fri, Oct 7, 2005	29.18	29.40	28.96	29.29
3652	NYSE	IDA	Thu, Oct 6, 2005	29.23	29.49	28.82	29.17
3651	NYSE	IDA	Wed, Oct 5, 2005	30.22	30.32	29.17	29.18
3650	NYSE	IDA	Tue, Oct 4, 2005	30.55	31.09	30.22	30.34
3649	NYSE	IDA	Mon, Oct 3, 2005	30.30	30.72	30.23	30.59
3648	NYSE	IDA	Fri, Sep 30, 2005	30.24	30.26	29.93	30.13
3647	NYSE	IDA	Thu, Sep 29, 2005	30.05	30.42	29.88	30.22
3646	NYSE	IDA	Wed, Sep 28, 2005	30.27	30.41	29.76	30.03
3645	NYSE	IDA	Tue, Sep 27, 2005	29.98	30.43	29.57	30.15
3644	NYSE	IDA	Mon, Sep 26, 2005	30.05	30.32	29.85	30.02
3643	NYSE	IDA	Fri, Sep 23, 2005	30.05	30.15	29.84	29.93
3642	NYSE	IDA	Thu, Sep 22, 2005	30.45	30.45	29.80	29.94
3641	NYSE	IDA	Wed, Sep 21, 2005	30.55	30.75	30.22	30.35
3640	NYSE	IDA	Tue, Sep 20, 2005	31.48	31.49	30.73	30.75
3639	NYSE	IDA	Mon, Sep 19, 2005	31.32	31.39	31.08	31.26
3638	NYSE	IDA	Fri, Sep 16, 2005	31.19	31.34	30.93	31.30
3637	NYSE	IDA	Thu, Sep 15, 2005	31.03	31.25	30.88	31.07
3636	NYSE	IDA	Wed, Sep 14, 2005	31.14	31.27	30.92	31.02
3635	NYSE	IDA	Tue, Sep 13, 2005	31.43	31.43	31.03	31.05
3634	NYSE	IDA	Mon, Sep 12, 2005	31.32	31.70	31.15	31.61
3633	NYSE	IDA	Fri, Sep 9, 2005	30.96	31.37	30.91	31.34
3632	NYSE	IDA	Thu, Sep 8, 2005	31.02	31.08	30.80	30.91
3631	NYSE	IDA	Wed, Sep 7, 2005	31.09	31.19	30.93	31.16
3630	NYSE	IDA	Tue, Sep 6, 2005	30.95	31.36	30.86	31.19
3629	NYSE	IDA	Fri, Sep 2, 2005	30.88	31.10	30.62	30.86
3628	NYSE	IDA	Thu, Sep 1, 2005	30.57	31.01	30.45	30.79
3627	NYSE	IDA	Wed, Aug 31, 2005	30.24	30.71	29.87	30.70
3626	NYSE	IDA	Tue, Aug 30, 2005	29.96	30.20	29.75	30.14
3625	NYSE	IDA	Mon, Aug 29, 2005	29.60	30.14	29.40	30.14
3624	NYSE	IDA	Fri, Aug 26, 2005	29.86	29.86	29.47	29.75
3623	NYSE	IDA	Thu, Aug 25, 2005	29.61	29.93	29.55	29.88
3622	NYSE	IDA	Wed, Aug 24, 2005	29.66	30.19	29.41	29.55
3621	NYSE	IDA	Tue, Aug 23, 2005	29.61	30.00	29.50	29.70
3620	NYSE	IDA	Mon, Aug 22, 2005	29.38	29.62	29.33	29.57
3619	NYSE	IDA	Fri, Aug 19, 2005	29.27	29.38	29.20	29.33
3618	NYSE	IDA	Thu, Aug 18, 2005	29.11	29.42	29.02	29.26
3617	NYSE	IDA	Wed, Aug 17, 2005	29.11	29.49	28.92	29.26
3616	NYSE	IDA	Tue, Aug 16, 2005	29.55	29.69	29.17	29.19
3615	NYSE	IDA	Mon, Aug 15, 2005	29.45	29.87	29.38	29.74
3614	NYSE	IDA	Fri, Aug 12, 2005	29.45	29.58	28.95	29.32
3613	NYSE	IDA	Thu, Aug 11, 2005	29.01	29.57	29.01	29.54
3612	NYSE	IDA	Wed, Aug 10, 2005	29.40	29.74	28.75	28.98
3611	NYSE	IDA	Tue, Aug 9, 2005	29.42	29.53	28.80	29.30
3610	NYSE	IDA	Mon, Aug 8, 2005	29.80	29.95	29.13	29.38
3609	NYSE	IDA	Fri, Aug 5, 2005	30.20	30.25	29.46	29.80
3608	NYSE	IDA	Thu, Aug 4, 2005	30.20	30.47	30.03	30.40
3607	NYSE	IDA	Wed, Aug 3, 2005	31.14	31.23	30.80	30.97
3606	NYSE	IDA	Tue, Aug 2, 2005	31.14	31.39	31.01	31.37
3605	NYSE	IDA	Mon, Aug 1, 2005	31.47	31.56	31.04	31.11
3604	NYSE	IDA	Fri, Jul 29, 2005	31.41	31.60	31.29	31.45
3603	NYSE	IDA	Thu, Jul 28, 2005	31.43	31.55	31.00	31.42
3602	NYSE	IDA	Wed, Jul 27, 2005	31.25	31.39	31.00	31.30
3601	NYSE	IDA	Tue, Jul 26, 2005	31.21	31.50	31.05	31.20
3600	NYSE	IDA	Mon, Jul 25, 2005	31.42	31.58	31.04	31.12
3599	NYSE	IDA	Fri, Jul 22, 2005	30.82	31.43	30.72	31.43
3598	NYSE	IDA	Thu, Jul 21, 2005	31.49	31.49	30.65	30.77
3597	NYSE	IDA	Wed, Jul 20, 2005	31.15	31.49	31.02	31.45
3596	NYSE	IDA	Tue, Jul 19, 2005	31.36	31.39	30.97	31.25
3595	NYSE	IDA	Mon, Jul 18, 2005	31.24	31.41	31.19	31.29
3594	NYSE	IDA	Fri, Jul 15, 2005	31.25	31.41	31.15	31.30
3593	NYSE	IDA	Thu, Jul 14, 2005	31.95	31.95	31.27	31.40
3592	NYSE	IDA	Wed, Jul 13, 2005	31.80	31.97	31.61	31.79
3591	NYSE	IDA	Tue, Jul 12, 2005	31.97	32.05	31.65	31.90
3590	NYSE	IDA	Mon, Jul 11, 2005	31.50	32.00	31.25	32.00
3589	NYSE	IDA	Fri, Jul 8, 2005	30.99	31.56	30.95	31.45
3588	NYSE	IDA	Thu, Jul 7, 2005	30.53	31.10	30.53	30.99
3587	NYSE	IDA	Wed, Jul 6, 2005	31.31	31.49	30.89	30.94
3586	NYSE	IDA	Tue, Jul 5, 2005	31.06	31.45	30.95	31.44
3585	NYSE	IDA	Fri, Jul 1, 2005	30.69	31.15	30.49	31.14
3584	NYSE	IDA	Thu, Jun 30, 2005	30.58	30.80	30.52	30.63
3583	NYSE	IDA	Wed, Jun 29, 2005	30.66	30.72	30.37	30.50
3582	NYSE	IDA	Tue, Jun 28, 2005	30.39	30.65	30.30	30.63
3581	NYSE	IDA	Mon, Jun 27, 2005	29.93	30.35	29.85	30.27
3580	NYSE	IDA	Fri, Jun 24, 2005	30.34	30.37	29.82	30.00
3579	NYSE	IDA	Thu, Jun 23, 2005	29.99	30.39	29.95	30.32
3578	NYSE	IDA	Wed, Jun 22, 2005	29.91	30.19	29.88	30.13
3577	NYSE	IDA	Tue, Jun 21, 2005	29.94	30.00	29.75	29.81
3576	NYSE	IDA	Mon, Jun 20, 2005	29.80	30.05	29.78	29.94
3575	NYSE	IDA	Fri, Jun 17, 2005	29.99	30.10	29.80	29.92
3574	NYSE	IDA	Thu, Jun 16, 2005	29.70	29.92	29.55	29.92
3573	NYSE	IDA	Wed, Jun 15, 2005	29.75	29.79	29.46	29.78
3572	NYSE	IDA	Tue, Jun 14, 2005	29.85	29.91	29.63	29.71
3571	NYSE	IDA	Mon, Jun 13, 2005	29.38	29.95	29.29	29.91
3570	NYSE	IDA	Fri, Jun 10, 2005	29.43	29.63	29.29	29.50
3569	NYSE	IDA	Thu, Jun 9, 2005	29.25	29.54	29.10	29.45
3568	NYSE	IDA	Wed, Jun 8, 2005	29.25	29.52	29.23	29.35
3567	NYSE	IDA	Tue, Jun 7, 2005	29.04	29.54	29.04	29.21
3566	NYSE	IDA	Mon, Jun 6, 2005	28.78	29.07	28.69	29.03
3565	NYSE	IDA	Fri, Jun 3, 2005	28.98	29.24	28.75	28.81
3564	NYSE	IDA	Thu, Jun 2, 2005	28.85	29.19	28.77	28.95
3563	NYSE	IDA	Wed, Jun 1, 2005	28.33	28.99	28.33	28.80
3562	NYSE	IDA	Tue, May 31, 2005	28.40	28.51	28.25	28.32
3561	NYSE	IDA	Fri, May 27, 2005	28.10	28.44	28.01	28.35
3560	NYSE	IDA	Thu, May 26, 2005	27.78	28.17	27.65	28.17
3559	NYSE	IDA	Wed, May 25, 2005	27.84	27.84	27.52	27.65
3558	NYSE	IDA	Tue, May 24, 2005	27.52	27.89	27.52	27.82
3557	NYSE	IDA	Mon, May 23, 2005	27.74	27.95	27.55	27.62
3556	NYSE	IDA	Fri, May 20, 2005	27.66	27.84	27.46	27.76
3555	NYSE	IDA	Thu, May 19, 2005	27.75	27.85	27.36	27.60
3554	NYSE	IDA	Wed, May 18, 2005	27.40	27.80	27.34	27.71
3553	NYSE	IDA	Tue, May 17, 2005	27.00	27.47	26.93	27.41
3552	NYSE	IDA	Mon, May 16, 2005	26.68	27.10	26.65	27.05
3551	NYSE	IDA	Fri, May 13, 2005	26.54	26.76	26.22	26.65
3550	NYSE	IDA	Thu, May 12, 2005	26.88	26.96	26.53	26.53
3549	NYSE	IDA	Wed, May 11, 2005	26.98	26.98	26.52	26.77
3548	NYSE	IDA	Tue, May 10, 2005	26.90	27.05	26.71	26.84
3547	NYSE	IDA	Mon, May 9, 2005	26.81	27.10	26.51	27.10
3546	NYSE	IDA	Fri, May 6, 2005	26.70	26.92	26.45	26.80
3545	NYSE	IDA	Thu, May 5, 2005	26.75	27.13	26.42	26.75
3544	NYSE	IDA	Wed, May 4, 2005	26.65	27.01	26.65	26.90
3543	NYSE	IDA	Tue, May 3, 2005	26.71	26.93	26.55	26.78
3542	NYSE	IDA	Mon, May 2, 2005	27.02	27.19	26.77	27.09
3541	NYSE	IDA	Fri, Apr 29, 2005	26.75	27.09	26.61	26.98
3540	NYSE	IDA	Thu, Apr 28, 2005	27.01	27.07	26.60	26.65
3539	NYSE	IDA	Wed, Apr 27, 2005	26.88	27.26	26.51	27.04
3538	NYSE	IDA	Tue, Apr 26, 2005	27.25	27.32	26.69	26.88
3537	NYSE	IDA	Mon, Apr 25, 2005	27.02	27.25	26.90	27.23
3536	NYSE	IDA	Fri, Apr 22, 2005	26.88	27.05	26.75	26.92
3535	NYSE	IDA	Thu, Apr 21, 2005	26.85	27.00	26.38	26.88
3534	NYSE	IDA	Wed, Apr 20, 2005	26.92	26.97	26.28	26.60
3533	NYSE	IDA	Tue, Apr 19, 2005	27.04	27.14	26.71	27.02
3532	NYSE	IDA	Mon, Apr 18, 2005	26.90	27.19	26.50	27.04
3531	NYSE	IDA	Fri, Apr 15, 2005	27.24	27.24	26.64	26.80
3530	NYSE	IDA	Thu, Apr 14, 2005	27.60	27.75	27.20	27.23
3529	NYSE	IDA	Wed, Apr 13, 2005	28.10	28.10	27.48	27.61
3528	NYSE	IDA	Tue, Apr 12, 2005	28.05	28.32	27.54	28.18
3527	NYSE	IDA	Mon, Apr 11, 2005	28.16	28.18	27.89	28.06
3526	NYSE	IDA	Fri, Apr 8, 2005	28.20	28.28	28.01	28.10
3525	NYSE	IDA	Thu, Apr 7, 2005	28.12	28.38	27.95	28.23
3524	NYSE	IDA	Wed, Apr 6, 2005	28.57	28.57	28.07	28.22
3523	NYSE	IDA	Tue, Apr 5, 2005	28.42	28.55	28.12	28.40
3522	NYSE	IDA	Mon, Apr 4, 2005	28.05	28.50	27.85	28.45
3521	NYSE	IDA	Fri, Apr 1, 2005	28.37	28.59	27.26	28.14
3520	NYSE	IDA	Thu, Mar 31, 2005	28.03	28.39	28.02	28.37
3519	NYSE	IDA	Wed, Mar 30, 2005	28.00	28.23	27.92	28.15
3518	NYSE	IDA	Tue, Mar 29, 2005	27.90	28.44	27.76	27.86
3517	NYSE	IDA	Mon, Mar 28, 2005	27.92	28.20	27.75	28.00
3516	NYSE	IDA	Thu, Mar 24, 2005	27.65	28.00	27.62	27.90
3515	NYSE	IDA	Wed, Mar 23, 2005	27.70	27.87	27.32	27.73
3514	NYSE	IDA	Tue, Mar 22, 2005	28.47	28.53	27.67	27.80
3513	NYSE	IDA	Mon, Mar 21, 2005	28.20	28.49	28.10	28.34
3512	NYSE	IDA	Fri, Mar 18, 2005	28.70	28.71	28.14	28.35
3511	NYSE	IDA	Thu, Mar 17, 2005	28.51	28.58	28.36	28.45
3510	NYSE	IDA	Wed, Mar 16, 2005	28.65	28.85	28.38	28.41
3509	NYSE	IDA	Tue, Mar 15, 2005	28.90	28.95	28.65	28.70
3508	NYSE	IDA	Mon, Mar 14, 2005	28.52	29.00	28.52	28.85
3507	NYSE	IDA	Fri, Mar 11, 2005	28.85	28.99	28.54	28.60
3506	NYSE	IDA	Thu, Mar 10, 2005	28.50	28.89	28.46	28.81
3505	NYSE	IDA	Wed, Mar 9, 2005	29.00	29.01	28.46	28.61
3504	NYSE	IDA	Tue, Mar 8, 2005	29.32	29.32	28.97	29.13
3503	NYSE	IDA	Mon, Mar 7, 2005	29.13	29.50	29.13	29.32
3502	NYSE	IDA	Fri, Mar 4, 2005	28.99	29.15	28.91	29.01
3501	NYSE	IDA	Thu, Mar 3, 2005	28.97	29.03	28.55	28.85
3500	NYSE	IDA	Wed, Mar 2, 2005	28.94	29.25	28.78	29.00
3499	NYSE	IDA	Tue, Mar 1, 2005	29.18	29.22	28.98	29.04
3498	NYSE	IDA	Mon, Feb 28, 2005	28.86	29.02	28.85	28.91
3497	NYSE	IDA	Fri, Feb 25, 2005	28.50	28.97	28.30	28.90
3496	NYSE	IDA	Thu, Feb 24, 2005	28.11	28.51	28.05	28.44
3495	NYSE	IDA	Wed, Feb 23, 2005	28.28	28.50	28.11	28.17
3494	NYSE	IDA	Tue, Feb 22, 2005	28.89	28.89	28.10	28.24
3493	NYSE	IDA	Fri, Feb 18, 2005	29.73	29.78	28.75	29.09
3492	NYSE	IDA	Thu, Feb 17, 2005	30.28	30.30	29.59	29.72
3491	NYSE	IDA	Wed, Feb 16, 2005	30.45	30.46	29.94	30.31
3490	NYSE	IDA	Tue, Feb 15, 2005	29.91	30.55	29.81	30.53
3489	NYSE	IDA	Mon, Feb 14, 2005	29.73	29.91	29.72	29.91
3488	NYSE	IDA	Fri, Feb 11, 2005	29.70	29.90	29.56	29.75
3487	NYSE	IDA	Thu, Feb 10, 2005	29.80	29.86	29.69	29.80
3486	NYSE	IDA	Wed, Feb 9, 2005	30.02	30.10	29.71	29.81
3485	NYSE	IDA	Tue, Feb 8, 2005	29.89	30.12	29.78	29.89
3484	NYSE	IDA	Mon, Feb 7, 2005	30.15	30.39	29.98	30.04
3483	NYSE	IDA	Fri, Feb 4, 2005	29.65	30.25	29.65	30.25
3482	NYSE	IDA	Thu, Feb 3, 2005	29.79	29.88	29.62	29.68
3481	NYSE	IDA	Wed, Feb 2, 2005	30.12	30.20	29.97	30.04
3480	NYSE	IDA	Tue, Feb 1, 2005	30.29	30.36	29.94	30.11
3479	NYSE	IDA	Mon, Jan 31, 2005	29.95	30.29	29.95	30.29
3478	NYSE	IDA	Fri, Jan 28, 2005	30.00	30.01	29.55	29.74
3477	NYSE	IDA	Thu, Jan 27, 2005	30.00	30.15	29.75	29.93
3476	NYSE	IDA	Wed, Jan 26, 2005	29.76	30.10	29.71	30.00
3475	NYSE	IDA	Tue, Jan 25, 2005	30.15	30.20	29.61	29.78
3474	NYSE	IDA	Mon, Jan 24, 2005	29.81	30.30	29.76	30.05
3473	NYSE	IDA	Fri, Jan 21, 2005	29.63	29.96	29.63	29.80
3472	NYSE	IDA	Thu, Jan 20, 2005	29.59	29.76	29.41	29.75
3471	NYSE	IDA	Wed, Jan 19, 2005	30.00	30.14	29.63	29.68
3470	NYSE	IDA	Tue, Jan 18, 2005	29.90	30.09	29.64	30.04
3469	NYSE	IDA	Fri, Jan 14, 2005	29.73	30.15	29.66	29.98
3468	NYSE	IDA	Thu, Jan 13, 2005	29.80	29.99	29.53	29.63
3467	NYSE	IDA	Wed, Jan 12, 2005	29.76	29.94	29.53	29.86
3466	NYSE	IDA	Tue, Jan 11, 2005	29.60	29.98	29.58	29.82
3465	NYSE	IDA	Mon, Jan 10, 2005	29.33	29.77	29.29	29.71
3464	NYSE	IDA	Fri, Jan 7, 2005	29.55	29.71	29.39	29.39
3463	NYSE	IDA	Thu, Jan 6, 2005	29.41	29.57	29.18	29.40
3462	NYSE	IDA	Wed, Jan 5, 2005	29.65	29.71	29.32	29.36
3461	NYSE	IDA	Tue, Jan 4, 2005	30.20	30.22	29.64	29.74
3460	NYSE	IDA	Mon, Jan 3, 2005	30.58	30.64	29.89	30.00
3459	NYSE	IDA	Fri, Dec 31, 2004	30.78	30.88	30.44	30.57
3458	NYSE	IDA	Thu, Dec 30, 2004	30.61	30.90	30.61	30.86
3457	NYSE	IDA	Wed, Dec 29, 2004	30.65	30.88	30.33	30.51
3456	NYSE	IDA	Tue, Dec 28, 2004	30.26	30.77	30.26	30.77
3455	NYSE	IDA	Mon, Dec 27, 2004	30.43	30.66	30.06	30.26
3454	NYSE	IDA	Thu, Dec 23, 2004	30.81	30.95	30.34	30.44
3453	NYSE	IDA	Wed, Dec 22, 2004	30.75	31.15	30.70	30.82
3452	NYSE	IDA	Tue, Dec 21, 2004	30.87	30.91	30.54	30.80
3451	NYSE	IDA	Mon, Dec 20, 2004	31.40	31.48	30.91	30.92
3450	NYSE	IDA	Fri, Dec 17, 2004	30.73	31.40	30.66	31.40
3449	NYSE	IDA	Thu, Dec 16, 2004	30.77	31.06	30.70	30.86
3448	NYSE	IDA	Wed, Dec 15, 2004	30.75	31.04	30.47	31.00
3447	NYSE	IDA	Tue, Dec 14, 2004	30.68	30.96	30.58	30.73
3446	NYSE	IDA	Mon, Dec 13, 2004	30.25	30.87	30.12	30.87
3445	NYSE	IDA	Fri, Dec 10, 2004	30.00	30.39	29.75	30.20
3444	NYSE	IDA	Thu, Dec 9, 2004	30.37	30.37	29.98	30.15
3443	NYSE	IDA	Wed, Dec 8, 2004	30.54	30.79	30.36	30.37
3442	NYSE	IDA	Tue, Dec 7, 2004	30.50	31.40	30.45	30.66
3441	NYSE	IDA	Mon, Dec 6, 2004	32.00	32.03	31.29	31.55
3440	NYSE	IDA	Fri, Dec 3, 2004	31.83	32.41	31.83	31.87
3439	NYSE	IDA	Thu, Dec 2, 2004	32.32	32.66	31.94	32.03
3438	NYSE	IDA	Wed, Dec 1, 2004	32.32	32.70	32.01	32.53
3437	NYSE	IDA	Tue, Nov 30, 2004	32.49	32.65	32.13	32.22
3436	NYSE	IDA	Mon, Nov 29, 2004	32.95	32.95	32.11	32.52
3435	NYSE	IDA	Fri, Nov 26, 2004	32.79	32.92	32.75	32.80
3434	NYSE	IDA	Wed, Nov 24, 2004	32.70	32.77	32.52	32.68
3433	NYSE	IDA	Tue, Nov 23, 2004	32.64	32.64	32.15	32.50
3432	NYSE	IDA	Mon, Nov 22, 2004	31.85	32.80	31.85	32.79
3431	NYSE	IDA	Fri, Nov 19, 2004	32.24	32.25	31.70	32.00
3430	NYSE	IDA	Thu, Nov 18, 2004	32.35	32.65	32.06	32.24
3429	NYSE	IDA	Wed, Nov 17, 2004	32.39	32.79	32.30	32.50
3428	NYSE	IDA	Tue, Nov 16, 2004	32.40	32.57	32.20	32.38
3427	NYSE	IDA	Mon, Nov 15, 2004	32.60	32.60	32.15	32.50
3426	NYSE	IDA	Fri, Nov 12, 2004	32.25	32.59	31.96	32.58
3425	NYSE	IDA	Thu, Nov 11, 2004	32.25	32.34	32.00	32.18
3424	NYSE	IDA	Wed, Nov 10, 2004	31.85	32.21	31.83	31.97
3423	NYSE	IDA	Tue, Nov 9, 2004	31.84	32.11	31.53	32.00
3422	NYSE	IDA	Mon, Nov 8, 2004	32.05	32.24	31.92	31.99
3421	NYSE	IDA	Fri, Nov 5, 2004	32.45	32.48	31.80	32.20
3420	NYSE	IDA	Thu, Nov 4, 2004	31.67	32.25	31.34	32.25
3419	NYSE	IDA	Wed, Nov 3, 2004	31.04	31.68	30.78	31.68
3418	NYSE	IDA	Tue, Nov 2, 2004	31.80	31.80	30.88	30.91
3417	NYSE	IDA	Mon, Nov 1, 2004	30.80	31.69	30.75	31.68
3416	NYSE	IDA	Fri, Oct 29, 2004	30.95	31.17	30.75	30.98
3415	NYSE	IDA	Thu, Oct 28, 2004	31.25	31.25	30.75	31.10
3414	NYSE	IDA	Wed, Oct 27, 2004	31.00	31.50	31.00	31.30
3413	NYSE	IDA	Tue, Oct 26, 2004	30.73	31.34	30.27	31.14
3412	NYSE	IDA	Mon, Oct 25, 2004	30.10	30.73	30.10	30.73
3411	NYSE	IDA	Fri, Oct 22, 2004	30.18	30.37	29.97	30.20
3410	NYSE	IDA	Thu, Oct 21, 2004	30.37	30.37	29.91	30.34
3409	NYSE	IDA	Wed, Oct 20, 2004	30.17	30.32	29.93	30.27
3408	NYSE	IDA	Tue, Oct 19, 2004	30.65	30.65	29.96	30.15
3407	NYSE	IDA	Mon, Oct 18, 2004	30.89	30.89	30.32	30.56
3406	NYSE	IDA	Fri, Oct 15, 2004	30.27	30.74	30.15	30.64
3405	NYSE	IDA	Thu, Oct 14, 2004	30.17	30.53	30.02	30.26
3404	NYSE	IDA	Wed, Oct 13, 2004	30.59	30.62	29.98	30.33
3403	NYSE	IDA	Tue, Oct 12, 2004	30.30	30.94	30.28	30.69
3402	NYSE	IDA	Mon, Oct 11, 2004	30.30	30.48	30.26	30.40
3401	NYSE	IDA	Fri, Oct 8, 2004	30.07	30.45	30.07	30.40
3400	NYSE	IDA	Thu, Oct 7, 2004	30.25	30.28	29.92	30.17
3399	NYSE	IDA	Wed, Oct 6, 2004	30.23	30.38	30.13	30.25
3398	NYSE	IDA	Tue, Oct 5, 2004	30.17	30.46	29.95	30.23
3397	NYSE	IDA	Mon, Oct 4, 2004	29.82	30.16	29.70	30.05
3396	NYSE	IDA	Fri, Oct 1, 2004	29.11	29.75	29.05	29.72
3395	NYSE	IDA	Thu, Sep 30, 2004	29.02	29.24	28.85	29.06
3394	NYSE	IDA	Wed, Sep 29, 2004	29.00	29.30	28.84	29.02
3393	NYSE	IDA	Tue, Sep 28, 2004	28.77	29.20	28.77	29.17
3392	NYSE	IDA	Mon, Sep 27, 2004	28.90	28.93	28.66	28.85
3391	NYSE	IDA	Fri, Sep 24, 2004	29.00	29.05	28.81	28.90
3390	NYSE	IDA	Thu, Sep 23, 2004	28.98	29.09	28.76	28.90
3389	NYSE	IDA	Wed, Sep 22, 2004	29.44	29.44	28.93	28.93
3388	NYSE	IDA	Tue, Sep 21, 2004	29.75	29.75	29.41	29.44
3387	NYSE	IDA	Mon, Sep 20, 2004	29.61	29.69	29.45	29.65
3386	NYSE	IDA	Fri, Sep 17, 2004	29.95	29.95	29.37	29.61
3385	NYSE	IDA	Thu, Sep 16, 2004	29.15	29.56	29.14	29.49
3384	NYSE	IDA	Wed, Sep 15, 2004	28.97	29.20	28.94	29.08
3383	NYSE	IDA	Tue, Sep 14, 2004	29.14	29.17	28.97	29.00
3382	NYSE	IDA	Mon, Sep 13, 2004	29.30	29.30	29.14	29.17
3381	NYSE	IDA	Fri, Sep 10, 2004	29.30	29.35	29.04	29.34
3380	NYSE	IDA	Thu, Sep 9, 2004	29.32	29.38	29.10	29.30
3379	NYSE	IDA	Wed, Sep 8, 2004	29.36	29.38	29.08	29.27
3378	NYSE	IDA	Tue, Sep 7, 2004	29.00	29.44	29.00	29.26
3377	NYSE	IDA	Fri, Sep 3, 2004	29.39	29.50	28.83	28.91
3376	NYSE	IDA	Thu, Sep 2, 2004	29.14	29.54	29.06	29.38
3375	NYSE	IDA	Wed, Sep 1, 2004	29.10	29.49	28.91	29.10
3374	NYSE	IDA	Tue, Aug 31, 2004	29.06	29.15	28.82	29.13
3373	NYSE	IDA	Mon, Aug 30, 2004	28.91	29.13	28.77	28.85
3372	NYSE	IDA	Fri, Aug 27, 2004	28.57	28.79	28.42	28.74
3371	NYSE	IDA	Thu, Aug 26, 2004	28.31	28.59	28.21	28.47
3370	NYSE	IDA	Wed, Aug 25, 2004	28.20	28.53	28.15	28.31
3369	NYSE	IDA	Tue, Aug 24, 2004	28.15	28.28	28.02	28.20
3368	NYSE	IDA	Mon, Aug 23, 2004	28.59	28.73	28.06	28.10
3367	NYSE	IDA	Fri, Aug 20, 2004	28.23	28.54	28.12	28.54
3366	NYSE	IDA	Thu, Aug 19, 2004	28.20	28.43	28.00	28.23
3365	NYSE	IDA	Wed, Aug 18, 2004	27.85	28.38	27.73	28.38
3364	NYSE	IDA	Tue, Aug 17, 2004	27.95	28.03	27.69	27.95
3363	NYSE	IDA	Mon, Aug 16, 2004	27.55	28.03	27.51	27.90
3362	NYSE	IDA	Fri, Aug 13, 2004	27.50	27.77	27.39	27.70
3361	NYSE	IDA	Thu, Aug 12, 2004	27.80	27.80	27.46	27.60
3360	NYSE	IDA	Wed, Aug 11, 2004	27.50	28.00	27.35	27.93
3359	NYSE	IDA	Tue, Aug 10, 2004	27.33	27.84	27.32	27.60
3358	NYSE	IDA	Mon, Aug 9, 2004	27.80	27.85	27.32	27.33
3357	NYSE	IDA	Fri, Aug 6, 2004	27.32	28.00	27.32	27.64
3356	NYSE	IDA	Thu, Aug 5, 2004	27.53	27.67	27.38	27.50
3355	NYSE	IDA	Wed, Aug 4, 2004	27.10	27.65	27.02	27.53
3354	NYSE	IDA	Tue, Aug 3, 2004	27.33	27.57	27.11	27.18
3353	NYSE	IDA	Mon, Aug 2, 2004	27.42	27.76	27.26	27.73
3352	NYSE	IDA	Fri, Jul 30, 2004	27.65	27.70	27.09	27.50
3351	NYSE	IDA	Thu, Jul 29, 2004	27.45	27.77	27.32	27.77
3350	NYSE	IDA	Wed, Jul 28, 2004	27.15	27.69	26.92	27.50
3349	NYSE	IDA	Tue, Jul 27, 2004	27.40	27.61	27.17	27.28
3348	NYSE	IDA	Mon, Jul 26, 2004	27.65	27.72	27.26	27.34
3347	NYSE	IDA	Fri, Jul 23, 2004	27.70	27.77	27.54	27.60
3346	NYSE	IDA	Thu, Jul 22, 2004	27.90	28.05	27.65	27.73
3345	NYSE	IDA	Wed, Jul 21, 2004	28.45	28.47	27.92	28.05
3344	NYSE	IDA	Tue, Jul 20, 2004	27.96	28.35	27.81	28.35
3343	NYSE	IDA	Mon, Jul 19, 2004	27.30	28.20	27.30	27.86
3342	NYSE	IDA	Fri, Jul 16, 2004	26.90	27.27	26.83	27.23
3341	NYSE	IDA	Thu, Jul 15, 2004	26.73	26.79	26.65	26.77
3340	NYSE	IDA	Wed, Jul 14, 2004	26.50	26.79	26.30	26.73
3339	NYSE	IDA	Tue, Jul 13, 2004	26.42	26.58	26.34	26.58
3338	NYSE	IDA	Mon, Jul 12, 2004	26.47	26.55	26.21	26.42
3337	NYSE	IDA	Fri, Jul 9, 2004	26.30	26.53	26.05	26.52
3336	NYSE	IDA	Thu, Jul 8, 2004	26.25	26.63	26.18	26.30
3335	NYSE	IDA	Wed, Jul 7, 2004	26.35	26.49	26.26	26.45
3334	NYSE	IDA	Tue, Jul 6, 2004	26.48	26.55	26.29	26.41
3333	NYSE	IDA	Fri, Jul 2, 2004	26.63	26.82	26.40	26.48
3332	NYSE	IDA	Thu, Jul 1, 2004	27.00	27.08	26.51	26.63
3331	NYSE	IDA	Wed, Jun 30, 2004	27.08	27.20	26.91	27.00
3330	NYSE	IDA	Tue, Jun 29, 2004	27.02	27.23	26.78	27.03
3329	NYSE	IDA	Mon, Jun 28, 2004	27.10	27.30	26.85	26.92
3328	NYSE	IDA	Fri, Jun 25, 2004	26.35	26.95	26.25	26.95
3327	NYSE	IDA	Thu, Jun 24, 2004	26.50	26.80	26.25	26.33
3326	NYSE	IDA	Wed, Jun 23, 2004	25.95	26.49	25.65	26.49
3325	NYSE	IDA	Tue, Jun 22, 2004	25.81	26.20	25.61	25.95
3324	NYSE	IDA	Mon, Jun 21, 2004	25.84	26.25	25.55	25.81
3323	NYSE	IDA	Fri, Jun 18, 2004	25.90	25.97	25.74	25.84
3322	NYSE	IDA	Thu, Jun 17, 2004	25.56	25.96	25.30	25.90
3321	NYSE	IDA	Wed, Jun 16, 2004	25.87	25.93	25.46	25.71
3320	NYSE	IDA	Tue, Jun 15, 2004	25.73	25.99	25.61	25.77
3319	NYSE	IDA	Mon, Jun 14, 2004	25.74	25.91	25.48	25.48
3318	NYSE	IDA	Thu, Jun 10, 2004	25.75	26.00	25.75	25.94
3317	NYSE	IDA	Wed, Jun 9, 2004	25.90	26.07	25.76	25.77
3316	NYSE	IDA	Tue, Jun 8, 2004	25.85	26.18	25.75	26.00
3315	NYSE	IDA	Mon, Jun 7, 2004	25.82	26.03	25.73	25.90
3314	NYSE	IDA	Fri, Jun 4, 2004	25.85	26.04	25.56	25.72
3313	NYSE	IDA	Thu, Jun 3, 2004	25.85	26.02	25.70	25.75
3312	NYSE	IDA	Wed, Jun 2, 2004	26.05	26.20	25.82	26.05
3311	NYSE	IDA	Tue, Jun 1, 2004	26.03	26.13	25.88	26.00
3310	NYSE	IDA	Fri, May 28, 2004	26.00	26.22	25.85	26.00
3309	NYSE	IDA	Thu, May 27, 2004	26.00	26.15	25.64	26.00
3308	NYSE	IDA	Wed, May 26, 2004	27.37	27.37	26.17	26.21
3307	NYSE	IDA	Tue, May 25, 2004	26.95	27.65	26.95	27.58
3306	NYSE	IDA	Mon, May 24, 2004	26.80	27.15	26.72	27.13
3305	NYSE	IDA	Fri, May 21, 2004	26.73	26.84	26.46	26.55
3304	NYSE	IDA	Thu, May 20, 2004	26.50	26.84	26.47	26.69
3303	NYSE	IDA	Wed, May 19, 2004	26.90	26.95	26.42	26.46
3302	NYSE	IDA	Tue, May 18, 2004	26.45	26.80	26.40	26.76
3301	NYSE	IDA	Mon, May 17, 2004	26.80	26.88	26.40	26.40
3300	NYSE	IDA	Fri, May 14, 2004	26.85	27.24	26.62	26.90
3299	NYSE	IDA	Thu, May 13, 2004	27.03	27.26	26.61	26.95
3298	NYSE	IDA	Wed, May 12, 2004	27.10	27.20	26.62	27.05
3297	NYSE	IDA	Tue, May 11, 2004	27.31	27.73	27.25	27.35
3296	NYSE	IDA	Mon, May 10, 2004	27.73	27.90	27.00	27.31
3295	NYSE	IDA	Fri, May 7, 2004	28.73	28.97	27.96	27.98
3294	NYSE	IDA	Thu, May 6, 2004	28.38	28.96	28.24	28.83
3293	NYSE	IDA	Wed, May 5, 2004	29.06	29.21	28.50	28.51
3292	NYSE	IDA	Tue, May 4, 2004	29.11	29.26	28.89	29.00
3291	NYSE	IDA	Mon, May 3, 2004	29.50	29.50	28.91	29.10
3290	NYSE	IDA	Fri, Apr 30, 2004	29.81	29.94	29.54	29.65
3289	NYSE	IDA	Thu, Apr 29, 2004	29.86	29.91	29.70	29.82
3288	NYSE	IDA	Wed, Apr 28, 2004	29.76	29.81	29.47	29.81
3287	NYSE	IDA	Tue, Apr 27, 2004	29.68	29.88	29.62	29.88
3286	NYSE	IDA	Mon, Apr 26, 2004	29.63	29.88	29.43	29.68
3285	NYSE	IDA	Fri, Apr 23, 2004	29.62	29.66	29.32	29.51
3284	NYSE	IDA	Thu, Apr 22, 2004	29.15	29.90	29.07	29.63
3283	NYSE	IDA	Wed, Apr 21, 2004	28.65	29.15	28.45	29.11
3282	NYSE	IDA	Tue, Apr 20, 2004	28.71	29.00	28.64	28.65
3281	NYSE	IDA	Mon, Apr 19, 2004	28.80	28.88	28.21	28.80
3280	NYSE	IDA	Fri, Apr 16, 2004	28.52	28.98	28.44	28.89
3279	NYSE	IDA	Thu, Apr 15, 2004	28.30	28.70	28.25	28.66
3278	NYSE	IDA	Wed, Apr 14, 2004	28.33	28.63	28.11	28.37
3277	NYSE	IDA	Tue, Apr 13, 2004	29.12	29.13	28.14	28.53
3276	NYSE	IDA	Mon, Apr 12, 2004	29.30	29.46	28.83	29.13
3275	NYSE	IDA	Thu, Apr 8, 2004	29.59	29.70	29.23	29.40
3274	NYSE	IDA	Wed, Apr 7, 2004	29.85	29.85	29.47	29.56
3273	NYSE	IDA	Tue, Apr 6, 2004	29.90	30.00	29.69	29.85
3272	NYSE	IDA	Mon, Apr 5, 2004	30.10	30.10	29.88	30.00
3271	NYSE	IDA	Fri, Apr 2, 2004	30.57	30.66	29.99	30.00
3270	NYSE	IDA	Thu, Apr 1, 2004	30.00	30.24	29.85	30.20
3269	NYSE	IDA	Wed, Mar 31, 2004	30.05	30.06	29.76	29.90
3268	NYSE	IDA	Tue, Mar 30, 2004	29.90	30.04	29.78	30.00
3267	NYSE	IDA	Mon, Mar 29, 2004	29.66	29.98	29.60	29.95
3266	NYSE	IDA	Fri, Mar 26, 2004	29.68	29.93	29.52	29.65
3265	NYSE	IDA	Thu, Mar 25, 2004	29.55	29.80	29.43	29.62
3264	NYSE	IDA	Wed, Mar 24, 2004	29.80	29.95	29.45	29.45
3263	NYSE	IDA	Tue, Mar 23, 2004	29.88	30.07	29.64	29.80
3262	NYSE	IDA	Mon, Mar 22, 2004	30.21	30.27	29.77	29.90
3261	NYSE	IDA	Fri, Mar 19, 2004	30.60	30.79	30.35	30.46
3260	NYSE	IDA	Thu, Mar 18, 2004	30.75	30.75	30.16	30.48
3259	NYSE	IDA	Wed, Mar 17, 2004	30.60	30.89	30.50	30.83
3258	NYSE	IDA	Tue, Mar 16, 2004	30.15	30.47	30.15	30.40
3257	NYSE	IDA	Mon, Mar 15, 2004	30.37	30.59	30.11	30.15
3256	NYSE	IDA	Fri, Mar 12, 2004	30.35	30.59	30.03	30.57
3255	NYSE	IDA	Thu, Mar 11, 2004	30.55	31.00	30.18	30.25
3254	NYSE	IDA	Wed, Mar 10, 2004	31.00	31.21	30.80	30.80
3253	NYSE	IDA	Tue, Mar 9, 2004	31.10	31.36	31.01	31.14
3252	NYSE	IDA	Mon, Mar 8, 2004	31.35	31.57	31.15	31.35
3251	NYSE	IDA	Fri, Mar 5, 2004	31.25	31.63	31.15	31.38
3250	NYSE	IDA	Thu, Mar 4, 2004	31.35	31.42	31.14	31.37
3249	NYSE	IDA	Wed, Mar 3, 2004	31.40	31.60	31.10	31.44
3248	NYSE	IDA	Tue, Mar 2, 2004	31.53	31.59	31.29	31.40
3247	NYSE	IDA	Mon, Mar 1, 2004	31.30	31.59	31.16	31.53
3246	NYSE	IDA	Fri, Feb 27, 2004	31.11	31.38	30.96	31.25
3245	NYSE	IDA	Thu, Feb 26, 2004	30.70	31.27	30.53	31.21
3244	NYSE	IDA	Wed, Feb 25, 2004	30.69	30.79	30.55	30.79
3243	NYSE	IDA	Tue, Feb 24, 2004	30.60	30.84	30.51	30.65
3242	NYSE	IDA	Mon, Feb 23, 2004	30.95	31.05	30.55	30.60
3241	NYSE	IDA	Fri, Feb 20, 2004	31.16	31.25	30.67	30.79
3240	NYSE	IDA	Thu, Feb 19, 2004	31.64	31.79	31.06	31.15
3239	NYSE	IDA	Wed, Feb 18, 2004	31.81	31.81	31.41	31.64
3238	NYSE	IDA	Tue, Feb 17, 2004	31.52	31.97	31.50	31.80
3237	NYSE	IDA	Fri, Feb 13, 2004	31.69	31.93	31.34	31.60
3236	NYSE	IDA	Thu, Feb 12, 2004	31.90	31.95	31.61	31.79
3235	NYSE	IDA	Wed, Feb 11, 2004	31.80	32.05	31.66	32.05
3234	NYSE	IDA	Tue, Feb 10, 2004	31.09	31.93	31.08	31.93
3233	NYSE	IDA	Mon, Feb 9, 2004	31.03	31.14	30.83	31.08
3232	NYSE	IDA	Fri, Feb 6, 2004	30.27	31.10	30.20	31.09
3231	NYSE	IDA	Thu, Feb 5, 2004	30.80	31.00	30.09	30.09
3230	NYSE	IDA	Wed, Feb 4, 2004	31.17	31.17	30.63	30.75
3229	NYSE	IDA	Tue, Feb 3, 2004	30.48	31.18	30.43	31.17
3228	NYSE	IDA	Mon, Feb 2, 2004	30.65	30.91	30.41	30.85
3227	NYSE	IDA	Fri, Jan 30, 2004	31.05	31.14	30.60	30.80
3226	NYSE	IDA	Thu, Jan 29, 2004	31.05	31.42	30.93	31.09
3225	NYSE	IDA	Wed, Jan 28, 2004	31.30	31.63	31.07	31.18
3224	NYSE	IDA	Tue, Jan 27, 2004	31.25	31.39	31.13	31.20
3223	NYSE	IDA	Mon, Jan 26, 2004	31.50	31.55	31.15	31.40
3222	NYSE	IDA	Fri, Jan 23, 2004	31.60	31.81	31.31	31.56
3221	NYSE	IDA	Thu, Jan 22, 2004	31.60	31.93	31.60	31.74
3220	NYSE	IDA	Wed, Jan 21, 2004	31.08	31.64	31.05	31.64
3219	NYSE	IDA	Tue, Jan 20, 2004	31.25	31.67	31.09	31.30
3218	NYSE	IDA	Fri, Jan 16, 2004	31.33	31.44	31.15	31.30
3217	NYSE	IDA	Thu, Jan 15, 2004	30.96	31.28	30.58	31.21
3216	NYSE	IDA	Wed, Jan 14, 2004	30.54	31.13	30.39	31.00
3215	NYSE	IDA	Tue, Jan 13, 2004	30.30	30.59	30.23	30.50
3214	NYSE	IDA	Mon, Jan 12, 2004	30.50	30.57	30.40	30.52
3213	NYSE	IDA	Fri, Jan 9, 2004	30.15	30.62	30.10	30.36
3212	NYSE	IDA	Thu, Jan 8, 2004	30.38	30.44	30.21	30.39
3211	NYSE	IDA	Wed, Jan 7, 2004	29.39	29.86	29.35	29.80
3210	NYSE	IDA	Tue, Jan 6, 2004	29.33	29.59	29.32	29.38
3209	NYSE	IDA	Mon, Jan 5, 2004	29.80	30.00	29.38	29.38
3208	NYSE	IDA	Fri, Jan 2, 2004	29.89	30.17	29.55	29.83
3207	NYSE	IDA	Wed, Dec 31, 2003	29.80	30.19	29.65	29.92
3206	NYSE	IDA	Tue, Dec 30, 2003	29.65	30.00	29.65	29.97
3205	NYSE	IDA	Mon, Dec 29, 2003	29.72	29.87	29.64	29.80
3204	NYSE	IDA	Fri, Dec 26, 2003	29.70	30.00	29.65	29.70
3203	NYSE	IDA	Wed, Dec 24, 2003	29.87	30.13	29.87	29.87
3202	NYSE	IDA	Tue, Dec 23, 2003	29.85	30.00	29.80	30.00
3201	NYSE	IDA	Mon, Dec 22, 2003	29.89	29.91	29.58	29.91
3200	NYSE	IDA	Fri, Dec 19, 2003	29.83	29.83	29.51	29.81
3199	NYSE	IDA	Thu, Dec 18, 2003	29.48	29.93	29.33	29.83
3198	NYSE	IDA	Wed, Dec 17, 2003	29.80	29.80	29.22	29.45
3197	NYSE	IDA	Tue, Dec 16, 2003	29.60	29.90	29.43	29.75
3196	NYSE	IDA	Mon, Dec 15, 2003	29.86	29.92	29.44	29.45
3195	NYSE	IDA	Fri, Dec 12, 2003	29.71	29.77	29.32	29.74
3194	NYSE	IDA	Thu, Dec 11, 2003	29.40	29.79	29.30	29.71
3193	NYSE	IDA	Wed, Dec 10, 2003	29.05	29.34	29.04	29.32
3192	NYSE	IDA	Tue, Dec 9, 2003	29.70	29.84	29.14	29.25
3191	NYSE	IDA	Mon, Dec 8, 2003	29.40	29.75	29.40	29.72
3190	NYSE	IDA	Fri, Dec 5, 2003	29.26	29.50	28.94	29.46
3189	NYSE	IDA	Thu, Dec 4, 2003	29.00	29.26	28.75	29.26
3188	NYSE	IDA	Wed, Dec 3, 2003	29.26	29.26	28.88	28.93
3187	NYSE	IDA	Tue, Dec 2, 2003	29.46	29.57	29.10	29.11
3186	NYSE	IDA	Mon, Dec 1, 2003	29.40	29.63	29.40	29.46
3185	NYSE	IDA	Fri, Nov 28, 2003	29.10	29.40	29.10	29.40
3184	NYSE	IDA	Wed, Nov 26, 2003	29.37	29.43	28.82	29.22
3183	NYSE	IDA	Tue, Nov 25, 2003	28.69	29.29	28.62	29.29
3182	NYSE	IDA	Mon, Nov 24, 2003	28.05	28.80	28.05	28.70
3181	NYSE	IDA	Fri, Nov 21, 2003	28.22	28.22	27.94	28.07
3180	NYSE	IDA	Thu, Nov 20, 2003	28.30	28.39	27.90	28.12
3179	NYSE	IDA	Wed, Nov 19, 2003	27.90	28.38	27.71	28.35
3178	NYSE	IDA	Tue, Nov 18, 2003	28.38	28.46	27.85	27.92
3177	NYSE	IDA	Mon, Nov 17, 2003	28.23	28.50	28.04	28.40
3176	NYSE	IDA	Fri, Nov 14, 2003	29.00	29.02	28.73	28.73
3175	NYSE	IDA	Thu, Nov 13, 2003	29.05	29.29	29.01	29.12
3174	NYSE	IDA	Wed, Nov 12, 2003	28.65	29.15	28.65	29.15
3173	NYSE	IDA	Tue, Nov 11, 2003	28.10	28.71	28.10	28.65
3172	NYSE	IDA	Mon, Nov 10, 2003	28.00	28.48	27.95	28.27
3171	NYSE	IDA	Fri, Nov 7, 2003	27.88	28.35	27.83	28.16
3170	NYSE	IDA	Thu, Nov 6, 2003	26.43	28.04	26.31	27.88
3169	NYSE	IDA	Wed, Nov 5, 2003	26.35	26.44	26.16	26.37
3168	NYSE	IDA	Tue, Nov 4, 2003	26.85	26.95	26.46	26.50
3167	NYSE	IDA	Mon, Nov 3, 2003	26.85	27.00	26.61	26.85
3166	NYSE	IDA	Fri, Oct 31, 2003	27.11	27.23	26.81	27.15
3165	NYSE	IDA	Thu, Oct 30, 2003	27.34	27.35	26.86	27.23
3164	NYSE	IDA	Wed, Oct 29, 2003	26.85	27.40	26.81	27.40
3163	NYSE	IDA	Tue, Oct 28, 2003	26.65	27.00	26.50	27.00
3162	NYSE	IDA	Mon, Oct 27, 2003	26.35	26.70	26.10	26.60
3161	NYSE	IDA	Fri, Oct 24, 2003	26.47	26.47	25.91	26.38
3160	NYSE	IDA	Thu, Oct 23, 2003	26.30	26.65	26.30	26.50
3159	NYSE	IDA	Wed, Oct 22, 2003	26.60	26.66	26.16	26.47
3158	NYSE	IDA	Tue, Oct 21, 2003	26.78	26.85	26.50	26.72
3157	NYSE	IDA	Mon, Oct 20, 2003	26.78	26.91	26.58	26.88
3156	NYSE	IDA	Fri, Oct 17, 2003	26.94	26.97	26.65	26.83
3155	NYSE	IDA	Thu, Oct 16, 2003	26.70	26.93	26.70	26.84
3154	NYSE	IDA	Wed, Oct 15, 2003	26.92	26.92	26.67	26.77
3153	NYSE	IDA	Tue, Oct 14, 2003	26.79	26.95	26.75	26.91
3152	NYSE	IDA	Mon, Oct 13, 2003	26.72	27.00	26.60	26.89
3151	NYSE	IDA	Fri, Oct 10, 2003	26.58	26.77	26.51	26.77
3150	NYSE	IDA	Thu, Oct 9, 2003	26.70	26.88	26.50	26.70
3149	NYSE	IDA	Wed, Oct 8, 2003	26.65	26.67	26.45	26.67
3148	NYSE	IDA	Tue, Oct 7, 2003	26.48	26.80	26.43	26.67
3147	NYSE	IDA	Mon, Oct 6, 2003	25.94	26.48	25.87	26.48
3146	NYSE	IDA	Fri, Oct 3, 2003	25.95	26.10	25.82	26.05
3145	NYSE	IDA	Thu, Oct 2, 2003	25.97	26.00	25.80	25.89
3144	NYSE	IDA	Wed, Oct 1, 2003	25.55	26.10	25.42	26.09
3143	NYSE	IDA	Tue, Sep 30, 2003	25.45	25.71	25.20	25.50
3142	NYSE	IDA	Mon, Sep 29, 2003	25.18	25.54	25.10	25.50
3141	NYSE	IDA	Fri, Sep 26, 2003	25.10	25.24	24.95	25.17
3140	NYSE	IDA	Thu, Sep 25, 2003	25.00	25.20	25.00	25.11
3139	NYSE	IDA	Wed, Sep 24, 2003	25.48	25.50	25.10	25.11
3138	NYSE	IDA	Tue, Sep 23, 2003	25.42	25.64	25.37	25.50
3137	NYSE	IDA	Mon, Sep 22, 2003	25.63	25.63	25.32	25.42
3136	NYSE	IDA	Fri, Sep 19, 2003	24.65	25.69	24.55	25.67
3135	NYSE	IDA	Thu, Sep 18, 2003	24.59	24.82	24.45	24.79
3134	NYSE	IDA	Wed, Sep 17, 2003	24.70	24.75	24.47	24.48
3133	NYSE	IDA	Tue, Sep 16, 2003	24.35	24.91	24.35	24.90
3132	NYSE	IDA	Mon, Sep 15, 2003	24.61	24.63	24.32	24.40
3131	NYSE	IDA	Fri, Sep 12, 2003	24.53	24.65	24.42	24.65
3130	NYSE	IDA	Thu, Sep 11, 2003	24.38	24.66	24.33	24.65
3129	NYSE	IDA	Wed, Sep 10, 2003	24.51	24.54	24.15	24.39
3128	NYSE	IDA	Tue, Sep 9, 2003	24.52	24.69	24.40	24.59
3127	NYSE	IDA	Mon, Sep 8, 2003	24.05	24.69	24.05	24.67
3126	NYSE	IDA	Fri, Sep 5, 2003	24.12	24.57	24.09	24.24
3125	NYSE	IDA	Thu, Sep 4, 2003	24.53	24.62	24.24	24.32
3124	NYSE	IDA	Wed, Sep 3, 2003	24.69	24.72	24.56	24.63
3123	NYSE	IDA	Tue, Sep 2, 2003	24.15	24.70	24.07	24.61
3122	NYSE	IDA	Fri, Aug 29, 2003	24.27	24.27	24.02	24.24
3121	NYSE	IDA	Thu, Aug 28, 2003	24.00	24.27	23.90	24.27
3120	NYSE	IDA	Wed, Aug 27, 2003	24.25	24.25	23.92	24.07
3119	NYSE	IDA	Tue, Aug 26, 2003	24.00	24.31	23.93	24.15
3118	NYSE	IDA	Mon, Aug 25, 2003	23.90	24.30	23.89	24.08
3117	NYSE	IDA	Fri, Aug 22, 2003	24.48	24.53	24.00	24.01
3116	NYSE	IDA	Thu, Aug 21, 2003	24.40	24.60	24.32	24.48
3115	NYSE	IDA	Wed, Aug 20, 2003	23.92	24.42	23.92	24.41
3114	NYSE	IDA	Tue, Aug 19, 2003	23.93	24.13	23.83	24.12
3113	NYSE	IDA	Mon, Aug 18, 2003	23.90	24.11	23.50	24.07
3112	NYSE	IDA	Fri, Aug 15, 2003	24.05	24.49	23.88	24.09
3111	NYSE	IDA	Thu, Aug 14, 2003	23.76	24.00	23.63	23.98
3110	NYSE	IDA	Wed, Aug 13, 2003	24.08	24.15	23.70	23.85
3109	NYSE	IDA	Tue, Aug 12, 2003	23.77	24.08	23.64	24.08
3108	NYSE	IDA	Mon, Aug 11, 2003	23.70	24.15	23.65	23.73
3107	NYSE	IDA	Fri, Aug 8, 2003	23.15	23.97	23.15	23.87
3106	NYSE	IDA	Thu, Aug 7, 2003	24.70	24.71	23.47	23.82
3105	NYSE	IDA	Wed, Aug 6, 2003	25.27	25.57	24.99	25.45
3104	NYSE	IDA	Tue, Aug 5, 2003	26.16	26.16	25.33	25.33
3103	NYSE	IDA	Mon, Aug 4, 2003	26.16	26.30	25.62	26.16
3102	NYSE	IDA	Fri, Aug 1, 2003	26.85	26.85	25.85	26.06
3101	NYSE	IDA	Thu, Jul 31, 2003	27.05	27.25	26.85	27.15
3100	NYSE	IDA	Wed, Jul 30, 2003	27.04	27.10	26.77	26.95
3099	NYSE	IDA	Tue, Jul 29, 2003	27.05	27.12	26.71	27.02
3098	NYSE	IDA	Mon, Jul 28, 2003	26.90	26.90	26.60	26.85
3097	NYSE	IDA	Fri, Jul 25, 2003	26.77	26.92	26.58	26.90
3096	NYSE	IDA	Thu, Jul 24, 2003	26.99	26.99	26.60	26.76
3095	NYSE	IDA	Wed, Jul 23, 2003	26.74	26.79	26.39	26.78
3094	NYSE	IDA	Tue, Jul 22, 2003	26.25	26.70	26.22	26.65
3093	NYSE	IDA	Mon, Jul 21, 2003	26.61	26.68	26.21	26.24
3092	NYSE	IDA	Fri, Jul 18, 2003	25.87	26.42	25.87	26.41
3091	NYSE	IDA	Thu, Jul 17, 2003	25.62	25.85	25.45	25.77
3090	NYSE	IDA	Wed, Jul 16, 2003	26.19	26.21	25.60	25.68
3089	NYSE	IDA	Tue, Jul 15, 2003	26.39	26.40	25.97	26.06
3088	NYSE	IDA	Mon, Jul 14, 2003	26.14	26.42	26.09	26.29
3087	NYSE	IDA	Fri, Jul 11, 2003	25.95	26.10	25.91	25.94
3086	NYSE	IDA	Thu, Jul 10, 2003	26.17	26.18	25.55	25.88
3085	NYSE	IDA	Wed, Jul 9, 2003	26.35	26.57	26.08	26.21
3084	NYSE	IDA	Tue, Jul 8, 2003	26.23	26.48	26.15	26.45
3083	NYSE	IDA	Mon, Jul 7, 2003	25.75	26.24	25.75	26.21
3082	NYSE	IDA	Thu, Jul 3, 2003	25.74	25.75	25.48	25.60
3081	NYSE	IDA	Wed, Jul 2, 2003	25.94	25.94	25.49	25.75
3080	NYSE	IDA	Tue, Jul 1, 2003	26.25	26.25	25.57	25.98
3079	NYSE	IDA	Mon, Jun 30, 2003	26.56	26.58	26.25	26.25
3078	NYSE	IDA	Fri, Jun 27, 2003	26.85	26.93	26.55	26.55
3077	NYSE	IDA	Thu, Jun 26, 2003	26.47	26.87	26.33	26.83
3076	NYSE	IDA	Wed, Jun 25, 2003	26.38	26.61	26.25	26.47
3075	NYSE	IDA	Tue, Jun 24, 2003	26.44	26.52	26.25	26.37
3074	NYSE	IDA	Mon, Jun 23, 2003	26.98	26.98	26.31	26.44
3073	NYSE	IDA	Fri, Jun 20, 2003	26.81	26.98	26.77	26.84
3072	NYSE	IDA	Thu, Jun 19, 2003	26.74	27.00	26.69	26.80
3071	NYSE	IDA	Wed, Jun 18, 2003	27.00	27.00	26.70	26.85
3070	NYSE	IDA	Tue, Jun 17, 2003	27.05	27.14	26.90	27.00
3069	NYSE	IDA	Mon, Jun 16, 2003	26.80	27.15	26.80	27.15
3068	NYSE	IDA	Fri, Jun 13, 2003	26.86	27.04	26.72	26.78
3067	NYSE	IDA	Thu, Jun 12, 2003	26.50	26.99	26.48	26.98
3066	NYSE	IDA	Wed, Jun 11, 2003	26.40	26.56	26.22	26.56
3065	NYSE	IDA	Tue, Jun 10, 2003	26.32	26.53	26.15	26.39
3064	NYSE	IDA	Mon, Jun 9, 2003	26.60	26.60	26.12	26.29
3063	NYSE	IDA	Fri, Jun 6, 2003	27.02	27.28	26.37	26.62
3062	NYSE	IDA	Thu, Jun 5, 2003	27.64	27.65	26.82	27.02
3061	NYSE	IDA	Wed, Jun 4, 2003	27.24	27.79	27.16	27.74
3060	NYSE	IDA	Tue, Jun 3, 2003	26.94	27.36	26.75	27.35
3059	NYSE	IDA	Mon, Jun 2, 2003	27.38	27.51	26.91	27.00
3058	NYSE	IDA	Fri, May 30, 2003	27.25	27.48	27.08	27.48
3057	NYSE	IDA	Thu, May 29, 2003	27.34	27.60	26.88	27.22
3056	NYSE	IDA	Wed, May 28, 2003	27.61	27.70	27.04	27.34
3055	NYSE	IDA	Tue, May 27, 2003	27.08	27.92	26.88	27.61
3054	NYSE	IDA	Fri, May 23, 2003	25.25	27.02	25.25	27.02
3053	NYSE	IDA	Thu, May 22, 2003	24.87	25.20	24.72	25.11
3052	NYSE	IDA	Wed, May 21, 2003	24.90	25.00	24.54	24.87
3051	NYSE	IDA	Tue, May 20, 2003	24.70	25.03	24.62	25.02
3050	NYSE	IDA	Mon, May 19, 2003	24.76	24.93	24.60	24.80
3049	NYSE	IDA	Fri, May 16, 2003	24.09	24.85	24.08	24.75
3048	NYSE	IDA	Thu, May 15, 2003	24.08	24.29	23.81	24.08
3047	NYSE	IDA	Wed, May 14, 2003	23.39	24.08	23.25	24.08
3046	NYSE	IDA	Tue, May 13, 2003	23.33	23.51	23.32	23.39
3045	NYSE	IDA	Mon, May 12, 2003	23.40	23.54	23.30	23.45
3044	NYSE	IDA	Fri, May 9, 2003	23.58	23.59	23.20	23.47
3043	NYSE	IDA	Thu, May 8, 2003	23.73	23.73	23.56	23.58
3042	NYSE	IDA	Wed, May 7, 2003	23.70	23.98	23.60	23.72
3041	NYSE	IDA	Tue, May 6, 2003	23.64	23.94	23.50	23.81
3040	NYSE	IDA	Mon, May 5, 2003	23.70	23.83	23.52	23.64
3039	NYSE	IDA	Fri, May 2, 2003	24.00	24.15	23.16	23.70
3038	NYSE	IDA	Thu, May 1, 2003	25.30	25.50	24.86	25.00
3037	NYSE	IDA	Wed, Apr 30, 2003	25.72	25.72	25.33	25.59
3036	NYSE	IDA	Tue, Apr 29, 2003	25.74	25.74	25.42	25.52
3035	NYSE	IDA	Mon, Apr 28, 2003	25.40	25.60	25.34	25.54
3034	NYSE	IDA	Fri, Apr 25, 2003	25.30	25.42	25.26	25.34
3033	NYSE	IDA	Thu, Apr 24, 2003	24.75	25.39	24.75	25.27
3032	NYSE	IDA	Wed, Apr 23, 2003	24.70	24.90	24.45	24.82
3031	NYSE	IDA	Tue, Apr 22, 2003	24.30	24.65	24.08	24.55
3030	NYSE	IDA	Mon, Apr 21, 2003	24.35	24.47	24.30	24.35
3029	NYSE	IDA	Thu, Apr 17, 2003	24.34	24.47	24.13	24.24
3028	NYSE	IDA	Wed, Apr 16, 2003	24.47	24.47	24.02	24.12
3027	NYSE	IDA	Tue, Apr 15, 2003	23.55	24.09	23.52	24.04
3026	NYSE	IDA	Mon, Apr 14, 2003	23.24	23.59	23.20	23.55
3025	NYSE	IDA	Fri, Apr 11, 2003	23.20	23.25	23.06	23.14
3024	NYSE	IDA	Thu, Apr 10, 2003	23.15	23.24	23.10	23.20
3023	NYSE	IDA	Wed, Apr 9, 2003	23.15	23.34	23.03	23.12
3022	NYSE	IDA	Tue, Apr 8, 2003	23.30	23.39	23.04	23.15
3021	NYSE	IDA	Mon, Apr 7, 2003	23.55	23.85	23.15	23.19
3020	NYSE	IDA	Fri, Apr 4, 2003	23.25	23.48	23.04	23.30
3019	NYSE	IDA	Thu, Apr 3, 2003	23.49	23.49	23.15	23.18
3018	NYSE	IDA	Wed, Apr 2, 2003	23.25	23.44	23.20	23.44
3017	NYSE	IDA	Tue, Apr 1, 2003	22.85	23.06	22.65	23.00
3016	NYSE	IDA	Mon, Mar 31, 2003	22.73	22.93	22.59	22.80
3015	NYSE	IDA	Fri, Mar 28, 2003	22.90	22.96	22.65	22.75
3014	NYSE	IDA	Thu, Mar 27, 2003	22.76	22.90	22.60	22.77
3013	NYSE	IDA	Wed, Mar 26, 2003	23.24	23.45	22.88	22.94
3012	NYSE	IDA	Tue, Mar 25, 2003	23.25	23.50	23.11	23.24
3011	NYSE	IDA	Mon, Mar 24, 2003	23.82	23.82	23.01	23.25
3010	NYSE	IDA	Fri, Mar 21, 2003	23.45	23.92	23.22	23.69
3009	NYSE	IDA	Thu, Mar 20, 2003	22.90	22.93	22.60	22.92
3008	NYSE	IDA	Wed, Mar 19, 2003	22.55	22.70	22.36	22.70
3007	NYSE	IDA	Tue, Mar 18, 2003	22.10	22.61	22.05	22.55
3006	NYSE	IDA	Mon, Mar 17, 2003	21.63	22.26	21.57	22.26
3005	NYSE	IDA	Fri, Mar 14, 2003	21.70	21.77	21.35	21.60
3004	NYSE	IDA	Thu, Mar 13, 2003	21.25	21.53	21.13	21.53
3003	NYSE	IDA	Wed, Mar 12, 2003	21.08	21.24	21.04	21.18
3002	NYSE	IDA	Tue, Mar 11, 2003	21.09	21.24	21.01	21.09
3001	NYSE	IDA	Mon, Mar 10, 2003	21.10	21.29	21.01	21.09
3000	NYSE	IDA	Fri, Mar 7, 2003	21.47	21.50	21.02	21.16
2999	NYSE	IDA	Thu, Mar 6, 2003	21.63	21.70	21.43	21.57
2998	NYSE	IDA	Wed, Mar 5, 2003	21.50	21.70	21.44	21.63
2997	NYSE	IDA	Tue, Mar 4, 2003	21.52	21.66	21.44	21.46
2996	NYSE	IDA	Mon, Mar 3, 2003	21.95	22.00	21.60	21.72
2995	NYSE	IDA	Fri, Feb 28, 2003	21.85	21.85	21.64	21.74
2994	NYSE	IDA	Thu, Feb 27, 2003	21.90	21.91	21.35	21.58
2993	NYSE	IDA	Wed, Feb 26, 2003	22.03	22.03	21.47	21.55
2992	NYSE	IDA	Tue, Feb 25, 2003	21.86	22.00	21.75	21.88
2991	NYSE	IDA	Mon, Feb 24, 2003	22.00	22.01	21.67	21.73
2990	NYSE	IDA	Fri, Feb 21, 2003	21.84	22.13	21.84	22.00
2989	NYSE	IDA	Thu, Feb 20, 2003	21.86	22.05	21.65	21.75
2988	NYSE	IDA	Wed, Feb 19, 2003	22.15	22.19	21.69	21.86
2987	NYSE	IDA	Tue, Feb 18, 2003	21.63	22.19	21.63	21.95
2986	NYSE	IDA	Fri, Feb 14, 2003	21.45	21.90	21.25	21.60
2985	NYSE	IDA	Thu, Feb 13, 2003	21.31	21.72	20.60	21.45
2984	NYSE	IDA	Wed, Feb 12, 2003	21.80	21.95	21.00	21.30
2983	NYSE	IDA	Tue, Feb 11, 2003	22.10	22.27	21.51	21.63
2982	NYSE	IDA	Mon, Feb 10, 2003	21.80	22.03	21.50	21.95
2981	NYSE	IDA	Fri, Feb 7, 2003	22.50	22.61	21.50	21.66
2980	NYSE	IDA	Thu, Feb 6, 2003	22.18	22.45	21.35	21.70
2979	NYSE	IDA	Wed, Feb 5, 2003	22.15	22.50	21.98	22.18
2978	NYSE	IDA	Tue, Feb 4, 2003	22.45	22.45	21.74	22.00
2977	NYSE	IDA	Mon, Feb 3, 2003	22.35	22.38	21.75	22.00
2976	NYSE	IDA	Fri, Jan 31, 2003	22.72	22.85	22.45	22.45
2975	NYSE	IDA	Thu, Jan 30, 2003	23.15	23.15	22.59	22.60
2974	NYSE	IDA	Wed, Jan 29, 2003	22.90	23.00	22.60	22.92
2973	NYSE	IDA	Tue, Jan 28, 2003	23.12	23.19	22.86	22.90
2972	NYSE	IDA	Mon, Jan 27, 2003	23.45	23.46	22.87	22.96
2971	NYSE	IDA	Fri, Jan 24, 2003	24.01	24.01	23.32	23.45
2970	NYSE	IDA	Thu, Jan 23, 2003	23.79	24.25	23.53	24.00
2969	NYSE	IDA	Wed, Jan 22, 2003	24.08	24.08	23.40	23.64
2968	NYSE	IDA	Tue, Jan 21, 2003	24.46	24.47	24.07	24.08
2967	NYSE	IDA	Fri, Jan 17, 2003	24.60	24.62	24.35	24.45
2966	NYSE	IDA	Thu, Jan 16, 2003	25.15	25.15	24.29	24.47
2965	NYSE	IDA	Wed, Jan 15, 2003	25.30	25.45	24.97	25.30
2964	NYSE	IDA	Tue, Jan 14, 2003	25.02	25.36	24.98	25.31
2963	NYSE	IDA	Mon, Jan 13, 2003	25.55	25.55	25.01	25.01
2962	NYSE	IDA	Fri, Jan 10, 2003	25.54	25.55	25.21	25.55
2961	NYSE	IDA	Thu, Jan 9, 2003	25.42	25.64	25.41	25.59
2960	NYSE	IDA	Wed, Jan 8, 2003	25.40	25.50	25.27	25.42
2959	NYSE	IDA	Tue, Jan 7, 2003	26.12	26.12	25.25	25.40
2958	NYSE	IDA	Mon, Jan 6, 2003	24.85	26.35	24.80	26.12
2957	NYSE	IDA	Fri, Jan 3, 2003	24.80	24.85	24.60	24.85
2956	NYSE	IDA	Thu, Jan 2, 2003	24.85	24.85	24.42	24.80
2955	NYSE	IDA	Tue, Dec 31, 2002	24.68	25.03	24.52	24.83
2954	NYSE	IDA	Mon, Dec 30, 2002	24.54	24.68	24.22	24.68
2953	NYSE	IDA	Fri, Dec 27, 2002	24.35	24.54	24.08	24.54
2952	NYSE	IDA	Thu, Dec 26, 2002	24.26	24.56	24.23	24.32
2951	NYSE	IDA	Tue, Dec 24, 2002	24.45	24.45	24.19	24.30
2950	NYSE	IDA	Mon, Dec 23, 2002	24.45	24.66	24.27	24.45
2949	NYSE	IDA	Fri, Dec 20, 2002	24.38	24.67	24.26	24.67
2948	NYSE	IDA	Thu, Dec 19, 2002	24.60	24.60	24.21	24.43
2947	NYSE	IDA	Wed, Dec 18, 2002	24.11	24.60	24.10	24.60
2946	NYSE	IDA	Tue, Dec 17, 2002	24.10	24.60	24.00	24.19
2945	NYSE	IDA	Mon, Dec 16, 2002	23.80	24.05	23.75	24.05
2944	NYSE	IDA	Fri, Dec 13, 2002	23.98	24.17	23.75	23.98
2943	NYSE	IDA	Thu, Dec 12, 2002	23.90	24.00	23.80	23.97
2942	NYSE	IDA	Wed, Dec 11, 2002	23.85	24.25	23.80	24.12
2941	NYSE	IDA	Tue, Dec 10, 2002	24.00	24.25	23.94	24.07
2940	NYSE	IDA	Mon, Dec 9, 2002	23.85	24.19	23.76	24.00
2939	NYSE	IDA	Fri, Dec 6, 2002	24.12	24.20	23.76	24.20
2938	NYSE	IDA	Thu, Dec 5, 2002	24.12	24.22	23.75	24.22
2937	NYSE	IDA	Wed, Dec 4, 2002	24.58	24.83	24.00	24.17
2936	NYSE	IDA	Tue, Dec 3, 2002	24.30	24.65	24.01	24.58
2935	NYSE	IDA	Mon, Dec 2, 2002	24.77	24.98	24.00	24.30
2934	NYSE	IDA	Fri, Nov 29, 2002	24.95	24.95	24.51	24.52
2933	NYSE	IDA	Wed, Nov 27, 2002	24.73	24.97	24.45	24.66
2932	NYSE	IDA	Tue, Nov 26, 2002	24.32	24.76	24.12	24.50
2931	NYSE	IDA	Mon, Nov 25, 2002	24.20	24.56	23.87	24.16
2930	NYSE	IDA	Fri, Nov 22, 2002	23.20	24.30	23.10	24.00
2929	NYSE	IDA	Thu, Nov 21, 2002	23.30	23.70	23.06	23.58
2928	NYSE	IDA	Wed, Nov 20, 2002	23.08	23.28	22.83	23.21
2927	NYSE	IDA	Tue, Nov 19, 2002	23.01	23.12	22.82	23.08
2926	NYSE	IDA	Mon, Nov 18, 2002	23.15	23.50	23.00	23.16
2925	NYSE	IDA	Fri, Nov 15, 2002	22.35	23.41	22.35	23.30
2924	NYSE	IDA	Thu, Nov 14, 2002	22.27	22.72	22.26	22.55
2923	NYSE	IDA	Wed, Nov 13, 2002	22.30	22.48	21.90	22.25
2922	NYSE	IDA	Tue, Nov 12, 2002	22.50	22.50	21.70	22.35
2921	NYSE	IDA	Mon, Nov 11, 2002	23.50	23.50	22.20	22.75
2920	NYSE	IDA	Fri, Nov 8, 2002	24.90	24.90	23.76	24.15
2919	NYSE	IDA	Thu, Nov 7, 2002	25.90	25.90	24.70	24.90
2918	NYSE	IDA	Wed, Nov 6, 2002	26.00	26.09	25.90	25.90
2917	NYSE	IDA	Tue, Nov 5, 2002	25.90	25.90	25.31	25.84
2916	NYSE	IDA	Mon, Nov 4, 2002	25.60	26.00	25.59	25.85
2915	NYSE	IDA	Fri, Nov 1, 2002	25.64	25.70	25.20	25.52
2914	NYSE	IDA	Thu, Oct 31, 2002	26.15	26.25	25.69	26.01
2913	NYSE	IDA	Wed, Oct 30, 2002	25.85	26.10	25.70	26.10
2912	NYSE	IDA	Tue, Oct 29, 2002	26.45	26.47	25.60	25.67
2911	NYSE	IDA	Mon, Oct 28, 2002	26.40	26.60	26.25	26.30
2910	NYSE	IDA	Fri, Oct 25, 2002	25.82	26.10	25.57	26.06
2909	NYSE	IDA	Thu, Oct 24, 2002	25.75	26.27	25.51	25.70
2908	NYSE	IDA	Wed, Oct 23, 2002	24.85	25.67	24.85	25.67
2907	NYSE	IDA	Tue, Oct 22, 2002	25.18	25.20	24.60	24.98
2906	NYSE	IDA	Mon, Oct 21, 2002	24.35	25.14	24.35	25.13
2905	NYSE	IDA	Fri, Oct 18, 2002	24.07	24.70	23.68	24.15
2904	NYSE	IDA	Thu, Oct 17, 2002	23.48	24.31	23.41	24.07
2903	NYSE	IDA	Wed, Oct 16, 2002	24.14	24.15	23.30	23.33
2902	NYSE	IDA	Tue, Oct 15, 2002	23.50	24.34	23.44	24.14
2901	NYSE	IDA	Mon, Oct 14, 2002	23.48	23.69	22.90	23.31
2900	NYSE	IDA	Fri, Oct 11, 2002	22.80	23.88	22.75	23.48
2899	NYSE	IDA	Thu, Oct 10, 2002	21.33	22.55	20.87	22.37
2898	NYSE	IDA	Wed, Oct 9, 2002	22.45	22.45	21.11	21.36
2897	NYSE	IDA	Tue, Oct 8, 2002	22.60	23.05	21.65	22.45
2896	NYSE	IDA	Mon, Oct 7, 2002	23.02	23.83	22.75	22.75
2895	NYSE	IDA	Fri, Oct 4, 2002	24.00	24.00	23.00	23.13
2894	NYSE	IDA	Thu, Oct 3, 2002	24.00	24.44	23.78	24.00
2893	NYSE	IDA	Wed, Oct 2, 2002	24.50	24.70	24.06	24.06
2892	NYSE	IDA	Tue, Oct 1, 2002	24.37	24.60	23.91	24.56
2891	NYSE	IDA	Mon, Sep 30, 2002	23.72	24.46	23.66	24.33
2890	NYSE	IDA	Fri, Sep 27, 2002	24.03	24.05	23.55	23.72
2889	NYSE	IDA	Thu, Sep 26, 2002	23.32	23.99	23.23	23.90
2888	NYSE	IDA	Wed, Sep 25, 2002	22.70	23.60	22.61	23.30
2887	NYSE	IDA	Tue, Sep 24, 2002	23.05	23.15	22.28	22.70
2886	NYSE	IDA	Mon, Sep 23, 2002	23.30	23.90	22.91	23.15
2885	NYSE	IDA	Fri, Sep 20, 2002	23.65	23.65	23.10	23.40
2884	NYSE	IDA	Thu, Sep 19, 2002	23.95	24.05	23.65	23.65
2883	NYSE	IDA	Wed, Sep 18, 2002	23.29	24.60	23.04	24.10
2882	NYSE	IDA	Tue, Sep 17, 2002	24.40	24.40	23.21	23.29
2881	NYSE	IDA	Mon, Sep 16, 2002	24.35	24.36	23.76	24.17
2880	NYSE	IDA	Fri, Sep 13, 2002	23.84	24.60	23.65	24.46
2879	NYSE	IDA	Thu, Sep 12, 2002	24.35	24.38	23.70	23.84
2878	NYSE	IDA	Wed, Sep 11, 2002	24.30	24.47	24.02	24.42
2877	NYSE	IDA	Tue, Sep 10, 2002	24.95	25.00	24.21	24.30
2876	NYSE	IDA	Mon, Sep 9, 2002	25.26	25.27	24.16	24.93
2875	NYSE	IDA	Fri, Sep 6, 2002	25.50	25.72	25.28	25.39
2874	NYSE	IDA	Thu, Sep 5, 2002	25.90	25.99	25.50	25.50
2873	NYSE	IDA	Wed, Sep 4, 2002	25.90	25.98	25.02	25.85
2872	NYSE	IDA	Tue, Sep 3, 2002	26.86	26.86	26.02	26.02
2871	NYSE	IDA	Fri, Aug 30, 2002	27.44	27.44	26.84	26.86
2870	NYSE	IDA	Thu, Aug 29, 2002	27.43	27.43	26.90	27.18
2869	NYSE	IDA	Wed, Aug 28, 2002	28.03	28.03	27.30	27.39
2868	NYSE	IDA	Tue, Aug 27, 2002	28.25	28.60	28.00	28.06
2867	NYSE	IDA	Mon, Aug 26, 2002	27.55	28.13	27.55	28.13
2866	NYSE	IDA	Fri, Aug 23, 2002	27.90	28.00	27.50	27.51
2865	NYSE	IDA	Thu, Aug 22, 2002	27.98	28.25	27.82	27.85
2864	NYSE	IDA	Wed, Aug 21, 2002	27.00	27.75	26.93	27.70
2863	NYSE	IDA	Tue, Aug 20, 2002	26.85	27.12	26.49	26.85
2862	NYSE	IDA	Mon, Aug 19, 2002	26.42	26.96	26.25	26.85
2861	NYSE	IDA	Fri, Aug 16, 2002	26.60	26.73	26.02	26.22
2860	NYSE	IDA	Thu, Aug 15, 2002	26.52	26.70	26.15	26.64
2859	NYSE	IDA	Wed, Aug 14, 2002	25.75	26.55	25.75	26.50
2858	NYSE	IDA	Tue, Aug 13, 2002	27.00	27.00	26.00	26.01
2857	NYSE	IDA	Mon, Aug 12, 2002	25.65	26.87	25.62	26.87
2856	NYSE	IDA	Fri, Aug 9, 2002	25.79	26.28	25.47	26.00
2855	NYSE	IDA	Thu, Aug 8, 2002	25.45	26.45	25.30	25.99
2854	NYSE	IDA	Wed, Aug 7, 2002	25.27	25.72	25.08	25.70
2853	NYSE	IDA	Tue, Aug 6, 2002	24.58	25.25	24.58	25.22
2852	NYSE	IDA	Mon, Aug 5, 2002	24.60	25.05	24.42	24.43
2851	NYSE	IDA	Fri, Aug 2, 2002	25.17	25.24	24.50	24.70
2850	NYSE	IDA	Thu, Aug 1, 2002	25.49	25.84	24.80	25.32
2849	NYSE	IDA	Wed, Jul 31, 2002	26.13	26.30	24.72	25.52
2848	NYSE	IDA	Tue, Jul 30, 2002	24.00	27.07	24.00	26.46
2847	NYSE	IDA	Mon, Jul 29, 2002	24.00	24.60	23.72	24.12
2846	NYSE	IDA	Fri, Jul 26, 2002	24.25	24.80	23.65	23.75
2845	NYSE	IDA	Thu, Jul 25, 2002	23.61	24.70	23.52	24.24
2844	NYSE	IDA	Wed, Jul 24, 2002	22.15	23.69	21.58	23.61
2843	NYSE	IDA	Tue, Jul 23, 2002	23.95	23.99	22.12	22.24
2842	NYSE	IDA	Mon, Jul 22, 2002	24.32	24.35	23.40	24.16
2841	NYSE	IDA	Fri, Jul 19, 2002	24.97	24.97	23.85	24.26
2840	NYSE	IDA	Thu, Jul 18, 2002	25.77	25.77	24.96	24.96
2839	NYSE	IDA	Wed, Jul 17, 2002	25.80	26.00	25.31	25.77
2838	NYSE	IDA	Tue, Jul 16, 2002	26.00	26.10	25.52	25.76
2837	NYSE	IDA	Mon, Jul 15, 2002	24.85	25.84	24.00	25.83
2836	NYSE	IDA	Fri, Jul 12, 2002	24.87	25.12	24.45	24.70
2835	NYSE	IDA	Thu, Jul 11, 2002	24.55	24.99	23.75	24.86
2834	NYSE	IDA	Wed, Jul 10, 2002	26.30	26.30	24.20	24.50
2833	NYSE	IDA	Tue, Jul 9, 2002	27.00	27.00	26.25	26.38
2832	NYSE	IDA	Mon, Jul 8, 2002	26.90	27.25	26.80	26.92
2831	NYSE	IDA	Fri, Jul 5, 2002	26.76	27.25	26.76	27.10
2830	NYSE	IDA	Wed, Jul 3, 2002	26.85	26.89	26.39	26.72
2829	NYSE	IDA	Tue, Jul 2, 2002	27.50	27.50	26.60	26.92
2828	NYSE	IDA	Mon, Jul 1, 2002	27.70	28.00	27.50	27.57
2827	NYSE	IDA	Fri, Jun 28, 2002	27.05	27.70	27.00	27.70
2826	NYSE	IDA	Thu, Jun 27, 2002	26.58	26.90	26.49	26.82
2825	NYSE	IDA	Wed, Jun 26, 2002	26.08	26.48	25.71	26.48
2824	NYSE	IDA	Tue, Jun 25, 2002	25.93	26.60	25.87	26.08
2823	NYSE	IDA	Mon, Jun 24, 2002	26.55	26.80	25.75	25.92
2822	NYSE	IDA	Fri, Jun 21, 2002	26.86	27.20	26.60	26.70
2821	NYSE	IDA	Thu, Jun 20, 2002	27.41	27.82	27.05	27.06
2820	NYSE	IDA	Wed, Jun 19, 2002	27.64	27.90	27.39	27.39
2819	NYSE	IDA	Tue, Jun 18, 2002	27.15	27.94	27.15	27.66
2818	NYSE	IDA	Mon, Jun 17, 2002	26.70	27.15	26.55	27.11
2817	NYSE	IDA	Fri, Jun 14, 2002	27.00	27.17	26.00	26.50
2816	NYSE	IDA	Thu, Jun 13, 2002	26.95	27.34	26.90	27.01
2815	NYSE	IDA	Wed, Jun 12, 2002	27.30	27.53	26.80	26.90
2814	NYSE	IDA	Tue, Jun 11, 2002	27.30	27.75	27.06	27.30
2813	NYSE	IDA	Mon, Jun 10, 2002	26.80	27.20	26.65	27.08
2812	NYSE	IDA	Fri, Jun 7, 2002	26.75	27.05	26.30	26.80
2811	NYSE	IDA	Thu, Jun 6, 2002	27.95	28.25	27.03	27.28
2810	NYSE	IDA	Wed, Jun 5, 2002	27.75	28.60	26.10	27.80
2809	NYSE	IDA	Tue, Jun 4, 2002	33.62	33.79	33.40	33.60
2808	NYSE	IDA	Mon, Jun 3, 2002	35.00	35.01	33.64	33.68
2807	NYSE	IDA	Fri, May 31, 2002	35.40	35.42	35.09	35.09
2806	NYSE	IDA	Thu, May 30, 2002	35.70	35.90	35.25	35.40
2805	NYSE	IDA	Wed, May 29, 2002	36.67	36.67	35.85	36.15
2804	NYSE	IDA	Tue, May 28, 2002	36.60	36.75	36.30	36.68
2803	NYSE	IDA	Fri, May 24, 2002	37.40	37.50	36.60	36.67
2802	NYSE	IDA	Thu, May 23, 2002	36.44	37.21	36.39	37.05
2801	NYSE	IDA	Wed, May 22, 2002	35.80	36.64	35.80	36.63
2800	NYSE	IDA	Tue, May 21, 2002	35.92	36.10	35.77	35.77
2799	NYSE	IDA	Mon, May 20, 2002	35.68	36.29	35.65	35.98
2798	NYSE	IDA	Fri, May 17, 2002	36.05	36.05	35.18	35.69
2797	NYSE	IDA	Thu, May 16, 2002	37.08	37.13	35.54	36.05
2796	NYSE	IDA	Wed, May 15, 2002	37.48	37.50	36.89	36.91
2795	NYSE	IDA	Tue, May 14, 2002	37.41	37.80	37.20	37.50
2794	NYSE	IDA	Mon, May 13, 2002	37.42	37.57	37.24	37.29
2793	NYSE	IDA	Fri, May 10, 2002	38.03	38.03	37.10	37.44
2792	NYSE	IDA	Thu, May 9, 2002	38.34	38.54	37.80	37.87
2791	NYSE	IDA	Wed, May 8, 2002	38.29	38.40	38.05	38.34
2790	NYSE	IDA	Tue, May 7, 2002	38.20	38.37	37.92	38.20
2789	NYSE	IDA	Mon, May 6, 2002	37.79	38.50	37.70	38.17
2788	NYSE	IDA	Fri, May 3, 2002	37.60	37.85	37.38	37.82
2787	NYSE	IDA	Thu, May 2, 2002	37.60	37.69	37.01	37.53
2786	NYSE	IDA	Wed, May 1, 2002	37.95	37.95	37.75	37.84
2785	NYSE	IDA	Tue, Apr 30, 2002	37.70	37.85	37.60	37.84
2784	NYSE	IDA	Mon, Apr 29, 2002	37.78	37.85	37.46	37.70
2783	NYSE	IDA	Fri, Apr 26, 2002	37.83	37.87	37.39	37.59
2782	NYSE	IDA	Thu, Apr 25, 2002	37.95	38.06	37.30	37.78
2781	NYSE	IDA	Wed, Apr 24, 2002	38.56	38.74	37.95	37.95
2780	NYSE	IDA	Tue, Apr 23, 2002	38.41	38.88	38.23	38.38
2779	NYSE	IDA	Mon, Apr 22, 2002	38.11	38.50	38.07	38.34
2778	NYSE	IDA	Fri, Apr 19, 2002	37.59	37.96	37.48	37.93
2777	NYSE	IDA	Thu, Apr 18, 2002	37.42	37.74	37.23	37.61
2776	NYSE	IDA	Wed, Apr 17, 2002	37.18	37.50	36.91	37.24
2775	NYSE	IDA	Tue, Apr 16, 2002	36.82	37.33	36.76	37.13
2774	NYSE	IDA	Mon, Apr 15, 2002	36.90	37.10	36.64	36.86
2773	NYSE	IDA	Fri, Apr 12, 2002	39.15	39.16	36.99	37.25
2772	NYSE	IDA	Thu, Apr 11, 2002	40.48	40.62	40.23	40.23
2771	NYSE	IDA	Wed, Apr 10, 2002	40.37	40.48	40.02	40.44
2770	NYSE	IDA	Tue, Apr 9, 2002	40.61	40.68	40.12	40.15
2769	NYSE	IDA	Mon, Apr 8, 2002	40.30	40.78	40.03	40.65
2768	NYSE	IDA	Fri, Apr 5, 2002	40.33	40.35	40.01	40.11
2767	NYSE	IDA	Thu, Apr 4, 2002	39.96	40.49	39.90	40.34
2766	NYSE	IDA	Wed, Apr 3, 2002	40.97	40.97	40.00	40.03
2765	NYSE	IDA	Tue, Apr 2, 2002	40.74	40.99	40.65	40.82
2764	NYSE	IDA	Mon, Apr 1, 2002	40.72	40.75	40.10	40.56
2763	NYSE	IDA	Thu, Mar 28, 2002	40.33	40.72	40.25	40.50
2762	NYSE	IDA	Wed, Mar 27, 2002	39.92	40.56	39.80	40.39
2761	NYSE	IDA	Tue, Mar 26, 2002	39.79	39.88	39.37	39.88
2760	NYSE	IDA	Mon, Mar 25, 2002	39.78	40.00	39.50	39.73
2759	NYSE	IDA	Fri, Mar 22, 2002	39.68	40.00	39.63	39.77
2758	NYSE	IDA	Thu, Mar 21, 2002	39.06	39.48	38.93	39.48
2757	NYSE	IDA	Wed, Mar 20, 2002	39.00	39.25	38.68	38.94
2756	NYSE	IDA	Tue, Mar 19, 2002	39.11	39.25	39.00	39.00
2755	NYSE	IDA	Mon, Mar 18, 2002	38.53	39.19	38.28	39.10
2754	NYSE	IDA	Fri, Mar 15, 2002	38.95	38.97	38.35	38.35
2753	NYSE	IDA	Thu, Mar 14, 2002	38.82	39.20	38.75	38.95
2752	NYSE	IDA	Wed, Mar 13, 2002	39.47	39.47	38.80	38.90
2751	NYSE	IDA	Tue, Mar 12, 2002	39.31	39.55	39.23	39.27
2750	NYSE	IDA	Mon, Mar 11, 2002	40.04	40.04	39.52	39.54
2749	NYSE	IDA	Fri, Mar 8, 2002	40.70	40.86	39.81	39.99
2748	NYSE	IDA	Thu, Mar 7, 2002	40.20	40.66	40.10	40.65
2747	NYSE	IDA	Wed, Mar 6, 2002	39.72	40.13	39.31	40.13
2746	NYSE	IDA	Tue, Mar 5, 2002	38.76	39.73	38.76	39.70
2745	NYSE	IDA	Mon, Mar 4, 2002	38.68	39.09	38.50	39.00
2744	NYSE	IDA	Fri, Mar 1, 2002	38.47	38.68	38.10	38.68
2743	NYSE	IDA	Thu, Feb 28, 2002	38.63	38.63	37.81	38.25
2742	NYSE	IDA	Wed, Feb 27, 2002	38.00	38.59	37.92	38.58
2741	NYSE	IDA	Tue, Feb 26, 2002	38.05	38.25	37.95	38.03
2740	NYSE	IDA	Mon, Feb 25, 2002	38.63	38.72	38.11	38.17
2739	NYSE	IDA	Fri, Feb 22, 2002	37.95	38.54	37.95	38.52
2738	NYSE	IDA	Thu, Feb 21, 2002	38.41	38.44	37.81	37.99
2737	NYSE	IDA	Wed, Feb 20, 2002	38.82	38.88	38.04	38.41
2736	NYSE	IDA	Tue, Feb 19, 2002	38.40	38.89	38.40	38.73
2735	NYSE	IDA	Fri, Feb 15, 2002	39.29	39.38	38.50	38.58
2734	NYSE	IDA	Thu, Feb 14, 2002	40.00	40.00	39.30	39.41
2733	NYSE	IDA	Wed, Feb 13, 2002	39.75	40.20	39.75	40.05
2732	NYSE	IDA	Tue, Feb 12, 2002	39.39	39.79	39.09	39.70
2731	NYSE	IDA	Mon, Feb 11, 2002	39.25	39.60	38.88	39.44
2730	NYSE	IDA	Fri, Feb 8, 2002	39.12	39.35	38.98	39.25
2729	NYSE	IDA	Thu, Feb 7, 2002	38.90	39.43	38.87	39.12
2728	NYSE	IDA	Wed, Feb 6, 2002	38.59	39.07	38.25	38.95
2727	NYSE	IDA	Tue, Feb 5, 2002	38.25	38.47	38.16	38.38
2726	NYSE	IDA	Mon, Feb 4, 2002	38.16	38.63	37.63	38.25
2725	NYSE	IDA	Fri, Feb 1, 2002	37.57	38.25	37.26	38.15
2724	NYSE	IDA	Thu, Jan 31, 2002	38.17	38.46	37.75	37.84
2723	NYSE	IDA	Wed, Jan 30, 2002	38.25	38.30	37.91	38.11
2722	NYSE	IDA	Tue, Jan 29, 2002	38.58	38.58	38.00	38.24
2721	NYSE	IDA	Mon, Jan 28, 2002	38.43	38.65	38.23	38.57
2720	NYSE	IDA	Fri, Jan 25, 2002	38.77	38.85	38.19	38.43
2719	NYSE	IDA	Thu, Jan 24, 2002	38.75	39.09	38.60	38.70
2718	NYSE	IDA	Wed, Jan 23, 2002	38.33	38.95	38.31	38.60
2717	NYSE	IDA	Tue, Jan 22, 2002	38.90	38.99	38.39	38.40
2716	NYSE	IDA	Fri, Jan 18, 2002	39.54	39.54	38.91	38.98
2715	NYSE	IDA	Thu, Jan 17, 2002	39.92	39.98	39.39	39.50
2714	NYSE	IDA	Wed, Jan 16, 2002	39.85	39.98	39.69	39.76
2713	NYSE	IDA	Tue, Jan 15, 2002	39.85	40.20	39.66	39.80
2712	NYSE	IDA	Mon, Jan 14, 2002	39.50	39.95	39.45	39.77
2711	NYSE	IDA	Fri, Jan 11, 2002	39.64	39.86	39.28	39.41
2710	NYSE	IDA	Thu, Jan 10, 2002	39.19	39.72	39.00	39.72
2709	NYSE	IDA	Wed, Jan 9, 2002	39.20	39.47	39.00	39.27
2708	NYSE	IDA	Tue, Jan 8, 2002	39.58	39.58	38.95	39.15
2707	NYSE	IDA	Mon, Jan 7, 2002	39.89	39.96	39.30	39.58
2706	NYSE	IDA	Fri, Jan 4, 2002	40.06	40.19	39.40	39.98
2705	NYSE	IDA	Thu, Jan 3, 2002	40.49	40.65	39.83	40.25
2704	NYSE	IDA	Wed, Jan 2, 2002	40.60	40.60	39.53	40.49
2703	NYSE	IDA	Mon, Dec 31, 2001	40.48	41.14	39.88	40.60
2702	NYSE	IDA	Fri, Dec 28, 2001	40.21	40.58	39.86	40.48
2701	NYSE	IDA	Thu, Dec 27, 2001	40.23	40.45	39.96	40.30
2700	NYSE	IDA	Wed, Dec 26, 2001	39.90	40.55	39.74	40.39
2699	NYSE	IDA	Mon, Dec 24, 2001	39.37	39.98	39.37	39.98
2698	NYSE	IDA	Fri, Dec 21, 2001	39.29	39.82	38.81	39.59
2697	NYSE	IDA	Thu, Dec 20, 2001	38.61	39.51	38.58	39.49
2696	NYSE	IDA	Wed, Dec 19, 2001	37.29	38.65	37.02	38.60
2695	NYSE	IDA	Tue, Dec 18, 2001	36.98	37.74	36.95	37.66
2694	NYSE	IDA	Mon, Dec 17, 2001	36.31	36.97	36.05	36.95
2693	NYSE	IDA	Fri, Dec 14, 2001	36.45	36.55	35.88	36.40
2692	NYSE	IDA	Thu, Dec 13, 2001	36.30	36.75	36.22	36.35
2691	NYSE	IDA	Wed, Dec 12, 2001	36.27	36.37	35.49	36.19
2690	NYSE	IDA	Tue, Dec 11, 2001	37.25	37.25	36.29	36.29
2689	NYSE	IDA	Mon, Dec 10, 2001	37.25	37.25	37.03	37.09
2688	NYSE	IDA	Fri, Dec 7, 2001	37.08	37.34	37.00	37.27
2687	NYSE	IDA	Thu, Dec 6, 2001	37.14	37.25	36.85	37.08
2686	NYSE	IDA	Wed, Dec 5, 2001	37.47	37.50	37.27	37.28
2685	NYSE	IDA	Tue, Dec 4, 2001	37.33	37.59	37.05	37.47
2684	NYSE	IDA	Mon, Dec 3, 2001	37.33	37.33	37.01	37.29
2683	NYSE	IDA	Fri, Nov 30, 2001	37.87	37.92	37.29	37.32
2682	NYSE	IDA	Thu, Nov 29, 2001	37.71	37.90	37.37	37.86
2681	NYSE	IDA	Wed, Nov 28, 2001	37.54	37.85	37.24	37.71
2680	NYSE	IDA	Tue, Nov 27, 2001	37.49	37.81	37.11	37.48
2679	NYSE	IDA	Mon, Nov 26, 2001	37.43	37.56	37.09	37.49
2678	NYSE	IDA	Fri, Nov 23, 2001	37.27	37.52	37.05	37.45
2677	NYSE	IDA	Wed, Nov 21, 2001	37.72	37.72	37.06	37.28
2676	NYSE	IDA	Tue, Nov 20, 2001	37.38	37.75	37.37	37.66
2675	NYSE	IDA	Mon, Nov 19, 2001	37.84	37.87	37.11	37.38
2674	NYSE	IDA	Fri, Nov 16, 2001	37.63	38.05	37.63	37.89
2673	NYSE	IDA	Thu, Nov 15, 2001	38.37	38.47	37.63	37.70
2672	NYSE	IDA	Wed, Nov 14, 2001	38.51	38.54	38.10	38.36
2671	NYSE	IDA	Tue, Nov 13, 2001	38.11	38.60	38.11	38.50
2670	NYSE	IDA	Mon, Nov 12, 2001	38.08	38.38	37.97	38.17
2669	NYSE	IDA	Fri, Nov 9, 2001	38.15	38.32	37.99	38.15
2668	NYSE	IDA	Thu, Nov 8, 2001	37.81	38.18	37.55	38.12
2667	NYSE	IDA	Wed, Nov 7, 2001	37.95	38.05	37.65	37.76
2666	NYSE	IDA	Tue, Nov 6, 2001	37.87	38.00	37.70	38.00
2665	NYSE	IDA	Mon, Nov 5, 2001	37.76	38.34	37.76	37.94
2664	NYSE	IDA	Fri, Nov 2, 2001	37.54	37.97	37.16	37.71
2663	NYSE	IDA	Thu, Nov 1, 2001	37.74	37.74	37.14	37.50
2662	NYSE	IDA	Wed, Oct 31, 2001	38.02	38.35	37.96	38.00
2661	NYSE	IDA	Tue, Oct 30, 2001	37.84	38.50	37.41	37.95
2660	NYSE	IDA	Mon, Oct 29, 2001	37.07	38.40	37.00	37.91
2659	NYSE	IDA	Fri, Oct 26, 2001	37.49	37.49	36.86	37.01
2658	NYSE	IDA	Thu, Oct 25, 2001	35.95	37.72	35.95	37.60
2657	NYSE	IDA	Wed, Oct 24, 2001	37.02	37.02	35.82	35.91
2656	NYSE	IDA	Tue, Oct 23, 2001	36.98	37.12	36.88	37.04
2655	NYSE	IDA	Mon, Oct 22, 2001	37.10	37.10	36.50	36.98
2654	NYSE	IDA	Fri, Oct 19, 2001	36.30	37.03	36.27	37.00
2653	NYSE	IDA	Thu, Oct 18, 2001	37.03	37.15	36.10	36.23
2652	NYSE	IDA	Wed, Oct 17, 2001	37.29	37.44	37.09	37.18
2651	NYSE	IDA	Tue, Oct 16, 2001	36.83	37.62	36.65	37.06
2650	NYSE	IDA	Mon, Oct 15, 2001	37.17	37.30	36.73	36.78
2649	NYSE	IDA	Fri, Oct 12, 2001	37.63	37.95	37.07	37.16
2648	NYSE	IDA	Thu, Oct 11, 2001	37.93	38.24	37.49	37.69
2647	NYSE	IDA	Wed, Oct 10, 2001	38.44	38.65	37.80	37.87
2646	NYSE	IDA	Tue, Oct 9, 2001	39.04	39.05	38.31	38.49
2645	NYSE	IDA	Mon, Oct 8, 2001	38.81	39.17	38.60	38.95
2644	NYSE	IDA	Fri, Oct 5, 2001	38.85	38.99	38.17	38.89
2643	NYSE	IDA	Thu, Oct 4, 2001	38.00	39.10	37.84	38.85
2642	NYSE	IDA	Wed, Oct 3, 2001	37.00	38.41	37.00	38.08
2641	NYSE	IDA	Tue, Oct 2, 2001	35.58	36.90	35.58	36.90
2640	NYSE	IDA	Mon, Oct 1, 2001	35.70	35.81	35.33	35.52
2639	NYSE	IDA	Fri, Sep 28, 2001	35.01	36.00	35.01	35.76
2638	NYSE	IDA	Thu, Sep 27, 2001	35.09	35.09	34.14	34.85
2637	NYSE	IDA	Wed, Sep 26, 2001	35.97	35.97	35.00	35.16
2636	NYSE	IDA	Tue, Sep 25, 2001	36.53	36.77	35.80	35.98
2635	NYSE	IDA	Mon, Sep 24, 2001	36.37	36.95	36.29	36.47
2634	NYSE	IDA	Fri, Sep 21, 2001	36.41	36.41	35.64	36.29
2633	NYSE	IDA	Thu, Sep 20, 2001	36.91	36.96	36.50	36.65
2632	NYSE	IDA	Wed, Sep 19, 2001	37.55	37.80	36.50	36.97
2631	NYSE	IDA	Tue, Sep 18, 2001	38.35	38.40	37.45	37.55
2630	NYSE	IDA	Mon, Sep 17, 2001	38.35	38.96	38.20	38.36
2629	NYSE	IDA	Mon, Sep 10, 2001	39.15	39.15	38.00	38.51
2628	NYSE	IDA	Fri, Sep 7, 2001	39.39	39.45	39.00	39.15
2627	NYSE	IDA	Thu, Sep 6, 2001	39.06	39.43	39.01	39.36
2626	NYSE	IDA	Wed, Sep 5, 2001	39.56	39.58	39.00	39.00
2625	NYSE	IDA	Tue, Sep 4, 2001	39.66	39.94	39.47	39.68
2624	NYSE	IDA	Fri, Aug 31, 2001	39.32	39.72	39.26	39.61
2623	NYSE	IDA	Thu, Aug 30, 2001	38.90	39.39	38.90	39.27
2622	NYSE	IDA	Wed, Aug 29, 2001	39.05	39.05	38.53	39.00
2621	NYSE	IDA	Tue, Aug 28, 2001	38.93	39.00	38.55	38.95
2620	NYSE	IDA	Mon, Aug 27, 2001	39.11	39.14	38.89	38.89
2619	NYSE	IDA	Fri, Aug 24, 2001	38.71	38.96	38.49	38.87
2618	NYSE	IDA	Thu, Aug 23, 2001	38.74	38.95	38.68	38.74
2617	NYSE	IDA	Wed, Aug 22, 2001	38.11	38.80	38.04	38.74
2616	NYSE	IDA	Tue, Aug 21, 2001	38.15	38.54	38.14	38.19
2615	NYSE	IDA	Mon, Aug 20, 2001	37.88	38.07	37.82	38.05
2614	NYSE	IDA	Fri, Aug 17, 2001	37.81	37.83	37.37	37.73
2613	NYSE	IDA	Thu, Aug 16, 2001	37.24	37.61	36.98	37.61
2612	NYSE	IDA	Wed, Aug 15, 2001	37.20	37.40	36.53	37.23
2611	NYSE	IDA	Tue, Aug 14, 2001	37.20	37.24	36.89	37.16
2610	NYSE	IDA	Mon, Aug 13, 2001	37.26	37.70	37.12	37.16
2609	NYSE	IDA	Fri, Aug 10, 2001	37.49	37.49	37.05	37.23
2608	NYSE	IDA	Thu, Aug 9, 2001	37.55	37.73	37.22	37.42
2607	NYSE	IDA	Wed, Aug 8, 2001	37.88	37.88	37.42	37.50
2606	NYSE	IDA	Tue, Aug 7, 2001	37.77	38.18	37.53	37.88
2605	NYSE	IDA	Mon, Aug 6, 2001	38.30	38.30	37.53	37.89
2604	NYSE	IDA	Fri, Aug 3, 2001	38.00	38.38	37.59	38.29
2603	NYSE	IDA	Thu, Aug 2, 2001	37.24	38.00	37.06	38.00
2602	NYSE	IDA	Wed, Aug 1, 2001	37.00	37.55	36.70	37.52
2601	NYSE	IDA	Tue, Jul 31, 2001	36.47	37.22	35.62	37.00
2600	NYSE	IDA	Mon, Jul 30, 2001	35.94	36.70	35.23	36.47
2599	NYSE	IDA	Fri, Jul 27, 2001	35.66	35.71	34.82	35.69
2598	NYSE	IDA	Thu, Jul 26, 2001	35.25	35.78	35.01	35.65
2597	NYSE	IDA	Wed, Jul 25, 2001	34.10	35.28	33.61	35.28
2596	NYSE	IDA	Tue, Jul 24, 2001	34.91	34.98	33.55	34.10
2595	NYSE	IDA	Mon, Jul 23, 2001	36.48	36.66	35.00	35.01
2594	NYSE	IDA	Fri, Jul 20, 2001	37.48	37.48	36.18	36.48
2593	NYSE	IDA	Thu, Jul 19, 2001	37.38	37.44	36.80	37.28
2592	NYSE	IDA	Wed, Jul 18, 2001	37.64	37.81	37.25	37.25
2591	NYSE	IDA	Tue, Jul 17, 2001	36.95	37.67	36.77	37.58
2590	NYSE	IDA	Mon, Jul 16, 2001	37.01	37.49	36.99	37.00
2589	NYSE	IDA	Fri, Jul 13, 2001	37.11	37.46	36.88	37.13
2588	NYSE	IDA	Thu, Jul 12, 2001	37.03	37.25	36.78	37.10
2587	NYSE	IDA	Wed, Jul 11, 2001	37.55	37.68	36.71	36.85
2586	NYSE	IDA	Tue, Jul 10, 2001	37.24	37.78	37.20	37.55
2585	NYSE	IDA	Mon, Jul 9, 2001	37.08	37.50	36.77	37.24
2584	NYSE	IDA	Fri, Jul 6, 2001	36.43	37.08	36.26	37.08
2583	NYSE	IDA	Thu, Jul 5, 2001	36.05	36.55	35.97	36.43
2582	NYSE	IDA	Tue, Jul 3, 2001	36.00	36.10	35.84	36.00
2581	NYSE	IDA	Mon, Jul 2, 2001	35.13	36.15	35.11	36.10
2580	NYSE	IDA	Fri, Jun 29, 2001	35.89	36.19	34.88	34.88
2579	NYSE	IDA	Thu, Jun 28, 2001	36.31	36.62	35.87	35.88
2578	NYSE	IDA	Wed, Jun 27, 2001	35.60	36.24	35.36	36.24
2577	NYSE	IDA	Tue, Jun 26, 2001	35.05	35.68	35.00	35.61
2576	NYSE	IDA	Mon, Jun 25, 2001	35.95	36.09	35.20	35.20
2575	NYSE	IDA	Fri, Jun 22, 2001	35.99	36.27	35.35	35.95
2574	NYSE	IDA	Thu, Jun 21, 2001	37.09	37.09	36.02	36.24
2573	NYSE	IDA	Wed, Jun 20, 2001	37.40	38.10	36.99	37.09
2572	NYSE	IDA	Tue, Jun 19, 2001	37.15	37.54	37.03	37.52
2571	NYSE	IDA	Mon, Jun 18, 2001	38.00	38.50	37.10	37.10
2570	NYSE	IDA	Fri, Jun 15, 2001	37.05	38.35	37.05	38.00
2569	NYSE	IDA	Thu, Jun 14, 2001	37.55	37.60	37.04	37.17
2568	NYSE	IDA	Wed, Jun 13, 2001	37.90	38.00	37.50	37.55
2567	NYSE	IDA	Tue, Jun 12, 2001	37.65	38.05	37.51	38.00
2566	NYSE	IDA	Mon, Jun 11, 2001	37.31	37.88	37.20	37.73
2565	NYSE	IDA	Fri, Jun 8, 2001	37.60	37.63	37.30	37.30
2564	NYSE	IDA	Thu, Jun 7, 2001	38.10	38.25	37.72	37.72
2563	NYSE	IDA	Wed, Jun 6, 2001	38.75	38.84	38.14	38.35
2562	NYSE	IDA	Tue, Jun 5, 2001	38.54	39.00	38.45	38.81
2561	NYSE	IDA	Mon, Jun 4, 2001	38.65	38.75	38.40	38.54
2560	NYSE	IDA	Fri, Jun 1, 2001	38.71	38.71	38.06	38.65
2559	NYSE	IDA	Thu, May 31, 2001	38.60	39.02	38.60	38.70
2558	NYSE	IDA	Wed, May 30, 2001	38.86	39.05	38.49	38.49
2557	NYSE	IDA	Tue, May 29, 2001	39.35	39.40	38.50	38.66
2556	NYSE	IDA	Fri, May 25, 2001	40.15	40.23	39.34	39.40
2555	NYSE	IDA	Thu, May 24, 2001	40.05	40.05	39.76	39.93
2554	NYSE	IDA	Wed, May 23, 2001	40.20	40.40	39.75	39.86
2553	NYSE	IDA	Tue, May 22, 2001	40.10	40.31	40.00	40.00
2552	NYSE	IDA	Mon, May 21, 2001	40.10	40.20	39.70	40.10
2551	NYSE	IDA	Fri, May 18, 2001	40.00	40.24	39.90	40.10
2550	NYSE	IDA	Thu, May 17, 2001	40.15	40.20	39.79	40.07
2549	NYSE	IDA	Wed, May 16, 2001	39.53	40.15	39.11	40.02
2548	NYSE	IDA	Tue, May 15, 2001	39.85	40.02	39.35	39.55
2547	NYSE	IDA	Mon, May 14, 2001	40.01	40.19	39.50	39.65
2546	NYSE	IDA	Fri, May 11, 2001	40.05	40.26	39.80	40.00
2545	NYSE	IDA	Thu, May 10, 2001	39.60	40.21	39.50	40.00
2544	NYSE	IDA	Wed, May 9, 2001	39.30	39.95	39.30	39.53
2543	NYSE	IDA	Tue, May 8, 2001	39.45	39.78	39.17	39.36
2542	NYSE	IDA	Mon, May 7, 2001	39.55	40.00	39.41	39.57
2541	NYSE	IDA	Fri, May 4, 2001	38.20	39.55	38.18	39.55
2540	NYSE	IDA	Thu, May 3, 2001	38.70	38.81	38.23	38.33
2539	NYSE	IDA	Wed, May 2, 2001	38.88	39.19	38.50	38.78
2538	NYSE	IDA	Tue, May 1, 2001	38.55	39.35	38.32	39.35
2537	NYSE	IDA	Mon, Apr 30, 2001	38.97	39.02	38.43	38.50
2536	NYSE	IDA	Fri, Apr 27, 2001	38.75	39.03	38.40	38.97
2535	NYSE	IDA	Thu, Apr 26, 2001	38.80	39.07	38.54	38.75
2534	NYSE	IDA	Wed, Apr 25, 2001	39.30	39.40	38.69	38.79
2533	NYSE	IDA	Tue, Apr 24, 2001	39.05	39.70	38.88	39.30
2532	NYSE	IDA	Mon, Apr 23, 2001	38.58	39.05	38.40	38.80
2531	NYSE	IDA	Fri, Apr 20, 2001	38.80	39.01	37.69	38.40
2530	NYSE	IDA	Thu, Apr 19, 2001	39.27	39.35	38.09	38.58
2529	NYSE	IDA	Wed, Apr 18, 2001	40.80	41.00	39.12	39.27
2528	NYSE	IDA	Tue, Apr 17, 2001	40.09	41.10	40.00	40.80
2527	NYSE	IDA	Mon, Apr 16, 2001	39.61	40.20	39.25	39.89
2526	NYSE	IDA	Thu, Apr 12, 2001	39.45	39.77	39.25	39.71
2525	NYSE	IDA	Wed, Apr 11, 2001	39.95	40.13	39.05	39.60
2524	NYSE	IDA	Tue, Apr 10, 2001	39.30	40.45	39.25	39.84
2523	NYSE	IDA	Mon, Apr 9, 2001	37.90	39.73	37.90	39.12
2522	NYSE	IDA	Fri, Apr 6, 2001	39.10	39.10	37.61	37.65
2521	NYSE	IDA	Thu, Apr 5, 2001	38.75	39.10	37.83	39.10
2520	NYSE	IDA	Wed, Apr 4, 2001	38.60	39.10	38.43	38.67
2519	NYSE	IDA	Tue, Apr 3, 2001	38.45	38.94	37.72	38.60
2518	NYSE	IDA	Mon, Apr 2, 2001	38.45	39.00	37.61	38.45
2517	NYSE	IDA	Fri, Mar 30, 2001	37.48	38.65	37.48	38.21
2516	NYSE	IDA	Thu, Mar 29, 2001	36.50	37.99	36.20	37.48
2515	NYSE	IDA	Wed, Mar 28, 2001	37.70	37.91	36.49	36.60
2514	NYSE	IDA	Tue, Mar 27, 2001	36.20	38.41	36.20	37.95
2513	NYSE	IDA	Mon, Mar 26, 2001	35.09	36.58	34.95	35.95
2512	NYSE	IDA	Fri, Mar 23, 2001	34.45	34.84	34.17	34.84
2511	NYSE	IDA	Thu, Mar 22, 2001	35.60	35.60	33.80	34.30
2510	NYSE	IDA	Wed, Mar 21, 2001	36.00	36.77	35.50	35.67
2509	NYSE	IDA	Tue, Mar 20, 2001	35.55	36.74	35.43	36.10
2508	NYSE	IDA	Mon, Mar 19, 2001	35.65	35.67	35.02	35.66
2507	NYSE	IDA	Fri, Mar 16, 2001	36.16	36.25	35.40	35.50
2506	NYSE	IDA	Thu, Mar 15, 2001	35.70	36.35	35.62	36.15
2505	NYSE	IDA	Wed, Mar 14, 2001	36.05	36.05	35.35	35.75
2504	NYSE	IDA	Tue, Mar 13, 2001	36.75	36.79	36.27	36.45
2503	NYSE	IDA	Mon, Mar 12, 2001	37.60	37.90	36.57	36.60
2502	NYSE	IDA	Fri, Mar 9, 2001	37.90	37.97	37.50	37.50
2501	NYSE	IDA	Thu, Mar 8, 2001	37.70	38.20	37.52	38.00
2500	NYSE	IDA	Wed, Mar 7, 2001	37.40	38.17	37.40	37.75
2499	NYSE	IDA	Tue, Mar 6, 2001	37.46	37.50	36.50	37.48
2498	NYSE	IDA	Mon, Mar 5, 2001	37.40	37.86	37.29	37.30
2497	NYSE	IDA	Fri, Mar 2, 2001	37.40	37.81	37.15	37.20
2496	NYSE	IDA	Thu, Mar 1, 2001	36.80	37.85	36.55	37.52
2495	NYSE	IDA	Wed, Feb 28, 2001	36.55	36.80	35.90	36.80
2494	NYSE	IDA	Tue, Feb 27, 2001	36.95	37.29	36.25	36.40
2493	NYSE	IDA	Mon, Feb 26, 2001	36.47	37.40	36.15	36.88
2492	NYSE	IDA	Fri, Feb 23, 2001	37.30	37.30	36.00	36.75
2491	NYSE	IDA	Thu, Feb 22, 2001	37.50	38.25	37.06	37.25
2490	NYSE	IDA	Wed, Feb 21, 2001	37.70	38.50	37.50	37.50
2489	NYSE	IDA	Tue, Feb 20, 2001	37.95	38.50	37.35	37.47
2488	NYSE	IDA	Fri, Feb 16, 2001	37.70	38.40	37.60	38.00
2487	NYSE	IDA	Thu, Feb 15, 2001	38.00	38.34	37.55	37.75
2486	NYSE	IDA	Wed, Feb 14, 2001	38.92	38.92	37.75	38.11
2485	NYSE	IDA	Tue, Feb 13, 2001	38.44	39.30	38.44	38.91
2484	NYSE	IDA	Mon, Feb 12, 2001	38.20	39.10	38.15	38.44
2483	NYSE	IDA	Fri, Feb 9, 2001	37.90	38.16	37.90	38.16
2482	NYSE	IDA	Thu, Feb 8, 2001	38.15	38.30	37.70	38.00
2481	NYSE	IDA	Wed, Feb 7, 2001	39.90	40.00	38.00	38.20
2480	NYSE	IDA	Tue, Feb 6, 2001	40.38	41.65	40.00	40.39
2479	NYSE	IDA	Mon, Feb 5, 2001	41.26	41.95	40.20	40.37
2478	NYSE	IDA	Fri, Feb 2, 2001	41.30	42.25	41.25	41.25
2477	NYSE	IDA	Thu, Feb 1, 2001	40.97	41.30	40.41	41.30
2476	NYSE	IDA	Wed, Jan 31, 2001	42.55	42.59	41.15	41.19
2475	NYSE	IDA	Tue, Jan 30, 2001	42.45	43.12	41.85	42.80
2474	NYSE	IDA	Mon, Jan 29, 2001	41.57	42.50	41.35	42.20
2473	NYSE	IDA	Fri, Jan 26, 2001	41.63	42.00	40.06	41.38
2472	NYSE	IDA	Thu, Jan 25, 2001	40.50	41.88	40.38	41.38
2471	NYSE	IDA	Wed, Jan 24, 2001	40.56	41.63	40.50	40.69
2470	NYSE	IDA	Tue, Jan 23, 2001	40.69	42.44	40.31	40.63
2469	NYSE	IDA	Mon, Jan 22, 2001	40.50	41.63	39.94	40.44
2468	NYSE	IDA	Fri, Jan 19, 2001	40.31	41.00	40.13	40.25
2467	NYSE	IDA	Thu, Jan 18, 2001	40.19	41.06	39.56	40.31
2466	NYSE	IDA	Wed, Jan 17, 2001	40.25	41.44	39.81	40.06
2465	NYSE	IDA	Tue, Jan 16, 2001	42.13	42.13	40.06	40.19
2464	NYSE	IDA	Fri, Jan 12, 2001	40.13	42.69	40.13	42.31
2463	NYSE	IDA	Thu, Jan 11, 2001	42.50	42.81	40.06	40.06
2462	NYSE	IDA	Wed, Jan 10, 2001	42.38	43.06	42.06	42.44
2461	NYSE	IDA	Tue, Jan 9, 2001	42.44	42.63	41.25	42.63
2460	NYSE	IDA	Mon, Jan 8, 2001	40.56	42.56	40.56	42.44
2459	NYSE	IDA	Fri, Jan 5, 2001	41.50	42.00	40.00	41.94
2458	NYSE	IDA	Thu, Jan 4, 2001	46.00	46.00	40.19	41.63
2457	NYSE	IDA	Wed, Jan 3, 2001	47.75	48.81	45.75	46.38
2456	NYSE	IDA	Tue, Jan 2, 2001	49.25	49.38	47.25	47.50
2455	NYSE	IDA	Fri, Dec 29, 2000	50.19	50.19	49.06	49.06
2454	NYSE	IDA	Thu, Dec 28, 2000	50.63	51.13	49.94	50.31
2453	NYSE	IDA	Wed, Dec 27, 2000	50.69	51.00	50.06	50.88
2452	NYSE	IDA	Tue, Dec 26, 2000	49.00	50.69	49.00	50.56
2451	NYSE	IDA	Fri, Dec 22, 2000	48.88	49.38	48.38	49.13
2450	NYSE	IDA	Thu, Dec 21, 2000	48.31	49.50	47.69	49.06
2449	NYSE	IDA	Wed, Dec 20, 2000	47.25	49.13	47.25	48.19
2448	NYSE	IDA	Tue, Dec 19, 2000	47.38	47.88	47.06	47.44
2447	NYSE	IDA	Mon, Dec 18, 2000	47.06	47.44	46.88	47.25
2446	NYSE	IDA	Fri, Dec 15, 2000	47.13	47.13	46.63	46.94
2445	NYSE	IDA	Thu, Dec 14, 2000	47.81	48.25	47.06	47.38
2444	NYSE	IDA	Wed, Dec 13, 2000	47.69	48.25	47.56	47.69
2443	NYSE	IDA	Tue, Dec 12, 2000	48.50	48.63	47.50	47.63
2442	NYSE	IDA	Mon, Dec 11, 2000	49.00	49.00	47.56	48.63
2441	NYSE	IDA	Fri, Dec 8, 2000	49.31	49.75	48.63	49.06
2440	NYSE	IDA	Thu, Dec 7, 2000	48.38	50.63	48.38	49.19
2439	NYSE	IDA	Wed, Dec 6, 2000	49.19	49.94	48.50	48.75
2438	NYSE	IDA	Tue, Dec 5, 2000	49.63	50.81	48.97	49.19
2437	NYSE	IDA	Mon, Dec 4, 2000	51.00	51.81	49.88	49.88
2436	NYSE	IDA	Fri, Dec 1, 2000	50.38	50.94	49.81	50.50
2435	NYSE	IDA	Thu, Nov 30, 2000	50.88	51.44	50.00	50.13
2434	NYSE	IDA	Wed, Nov 29, 2000	50.19	51.13	49.88	50.63
2433	NYSE	IDA	Tue, Nov 28, 2000	50.00	50.69	49.75	50.19
2432	NYSE	IDA	Mon, Nov 27, 2000	49.31	50.38	49.19	50.00
2431	NYSE	IDA	Fri, Nov 24, 2000	49.50	49.75	49.06	49.56
2430	NYSE	IDA	Wed, Nov 22, 2000	48.25	49.69	48.25	49.50
2429	NYSE	IDA	Tue, Nov 21, 2000	49.13	49.19	47.88	48.44
2428	NYSE	IDA	Mon, Nov 20, 2000	49.19	49.50	48.56	49.31
2427	NYSE	IDA	Fri, Nov 17, 2000	48.44	49.25	47.94	48.94
2426	NYSE	IDA	Thu, Nov 16, 2000	47.38	48.31	47.25	48.19
2425	NYSE	IDA	Wed, Nov 15, 2000	45.56	47.88	45.50	47.63
2424	NYSE	IDA	Tue, Nov 14, 2000	46.38	46.63	45.63	46.06
2423	NYSE	IDA	Mon, Nov 13, 2000	47.13	47.69	45.69	46.63
2422	NYSE	IDA	Fri, Nov 10, 2000	47.75	48.00	46.75	46.94
2421	NYSE	IDA	Thu, Nov 9, 2000	48.06	48.69	46.88	48.00
2420	NYSE	IDA	Wed, Nov 8, 2000	47.88	49.06	47.75	47.88
2419	NYSE	IDA	Tue, Nov 7, 2000	47.63	48.31	46.88	48.00
2418	NYSE	IDA	Mon, Nov 6, 2000	47.56	48.38	47.25	47.63
2417	NYSE	IDA	Fri, Nov 3, 2000	47.69	48.94	46.81	47.38
2416	NYSE	IDA	Thu, Nov 2, 2000	49.00	49.25	47.81	47.94
2415	NYSE	IDA	Wed, Nov 1, 2000	49.31	51.00	49.13	49.25
2414	NYSE	IDA	Tue, Oct 31, 2000	49.50	49.56	48.19	49.31
2413	NYSE	IDA	Mon, Oct 30, 2000	48.50	49.94	48.19	49.75
2412	NYSE	IDA	Fri, Oct 27, 2000	46.63	49.13	45.88	48.69
2411	NYSE	IDA	Thu, Oct 26, 2000	47.44	47.44	45.50	46.50
2410	NYSE	IDA	Wed, Oct 25, 2000	47.38	49.25	46.31	46.44
2409	NYSE	IDA	Tue, Oct 24, 2000	46.63	47.94	46.63	47.38
2408	NYSE	IDA	Mon, Oct 23, 2000	45.75	47.50	45.63	46.88
2407	NYSE	IDA	Fri, Oct 20, 2000	47.44	47.50	45.50	45.94
2406	NYSE	IDA	Thu, Oct 19, 2000	46.69	47.94	45.06	47.63
2405	NYSE	IDA	Wed, Oct 18, 2000	46.88	47.13	45.13	46.56
2404	NYSE	IDA	Tue, Oct 17, 2000	46.63	47.25	45.50	47.13
2403	NYSE	IDA	Mon, Oct 16, 2000	45.94	46.75	45.63	46.63
2402	NYSE	IDA	Fri, Oct 13, 2000	44.44	46.25	44.44	45.81
2401	NYSE	IDA	Thu, Oct 12, 2000	44.88	45.44	44.00	44.31
2400	NYSE	IDA	Wed, Oct 11, 2000	44.88	45.25	44.19	45.00
2399	NYSE	IDA	Tue, Oct 10, 2000	44.81	46.13	44.44	44.75
2398	NYSE	IDA	Mon, Oct 9, 2000	44.50	44.88	43.75	44.69
2397	NYSE	IDA	Fri, Oct 6, 2000	43.38	44.69	43.38	44.56
2396	NYSE	IDA	Thu, Oct 5, 2000	44.38	45.81	43.38	43.69
2395	NYSE	IDA	Wed, Oct 4, 2000	46.06	47.00	43.94	44.38
2394	NYSE	IDA	Tue, Oct 3, 2000	46.94	47.50	46.25	46.31
2393	NYSE	IDA	Mon, Oct 2, 2000	47.13	47.50	45.13	47.00
2392	NYSE	IDA	Fri, Sep 29, 2000	46.94	47.94	45.88	46.27
2391	NYSE	IDA	Thu, Sep 28, 2000	46.69	47.88	45.75	47.13
2390	NYSE	IDA	Wed, Sep 27, 2000	47.13	48.00	46.31	46.81
2389	NYSE	IDA	Tue, Sep 26, 2000	44.88	47.50	44.88	47.06
2388	NYSE	IDA	Mon, Sep 25, 2000	45.31	45.38	44.38	45.00
2387	NYSE	IDA	Fri, Sep 22, 2000	44.00	45.63	43.31	45.00
2386	NYSE	IDA	Thu, Sep 21, 2000	43.38	45.31	43.38	44.19
2385	NYSE	IDA	Wed, Sep 20, 2000	42.63	43.50	41.50	42.88
2384	NYSE	IDA	Tue, Sep 19, 2000	45.75	45.75	41.31	43.00
2383	NYSE	IDA	Mon, Sep 18, 2000	47.25	47.63	45.56	45.88
2382	NYSE	IDA	Fri, Sep 15, 2000	45.13	47.69	45.13	47.39
2381	NYSE	IDA	Thu, Sep 14, 2000	45.00	46.25	44.25	45.19
2380	NYSE	IDA	Wed, Sep 13, 2000	43.56	48.69	43.56	45.00
2379	NYSE	IDA	Tue, Sep 12, 2000	41.63	43.75	41.56	43.56
2378	NYSE	IDA	Mon, Sep 11, 2000	41.25	41.75	40.81	41.45
2377	NYSE	IDA	Fri, Sep 8, 2000	40.44	41.31	40.38	41.22
2376	NYSE	IDA	Thu, Sep 7, 2000	39.88	40.44	39.75	40.44
2375	NYSE	IDA	Wed, Sep 6, 2000	39.50	40.00	39.44	39.88
2374	NYSE	IDA	Tue, Sep 5, 2000	39.06	39.75	38.94	39.31
2373	NYSE	IDA	Fri, Sep 1, 2000	39.63	39.63	39.13	39.25
2372	NYSE	IDA	Thu, Aug 31, 2000	39.06	39.81	38.94	39.44
2371	NYSE	IDA	Wed, Aug 30, 2000	38.88	39.38	38.50	38.81
2370	NYSE	IDA	Tue, Aug 29, 2000	39.00	39.13	38.69	38.81
2369	NYSE	IDA	Mon, Aug 28, 2000	38.00	39.00	38.00	38.81
2368	NYSE	IDA	Fri, Aug 25, 2000	38.25	38.38	37.88	38.00
2367	NYSE	IDA	Thu, Aug 24, 2000	38.44	38.44	38.00	38.13
2366	NYSE	IDA	Wed, Aug 23, 2000	38.25	38.44	37.94	38.31
2365	NYSE	IDA	Tue, Aug 22, 2000	37.94	38.56	37.88	38.31
2364	NYSE	IDA	Mon, Aug 21, 2000	37.69	38.56	37.44	38.13
2363	NYSE	IDA	Fri, Aug 18, 2000	37.38	37.94	37.31	37.81
2362	NYSE	IDA	Thu, Aug 17, 2000	38.13	38.13	37.00	37.25
2361	NYSE	IDA	Wed, Aug 16, 2000	38.31	38.38	37.63	37.94
2360	NYSE	IDA	Tue, Aug 15, 2000	38.44	39.13	38.25	38.44
2359	NYSE	IDA	Mon, Aug 14, 2000	38.56	38.94	38.31	38.63
2358	NYSE	IDA	Fri, Aug 11, 2000	37.44	38.75	37.44	38.56
2357	NYSE	IDA	Thu, Aug 10, 2000	37.81	37.81	37.19	37.52
2356	NYSE	IDA	Wed, Aug 9, 2000	38.13	38.25	37.50	37.69
2355	NYSE	IDA	Tue, Aug 8, 2000	38.50	38.50	38.06	38.25
2354	NYSE	IDA	Mon, Aug 7, 2000	37.94	38.52	37.75	38.52
2353	NYSE	IDA	Fri, Aug 4, 2000	38.25	38.25	37.44	37.94
2352	NYSE	IDA	Thu, Aug 3, 2000	38.00	38.75	37.69	38.50
2351	NYSE	IDA	Wed, Aug 2, 2000	37.06	37.94	37.06	37.75
2350	NYSE	IDA	Tue, Aug 1, 2000	37.00	37.63	37.00	37.63
2349	NYSE	IDA	Mon, Jul 31, 2000	36.75	37.13	36.44	37.13
2348	NYSE	IDA	Fri, Jul 28, 2000	36.81	37.31	36.69	36.75
2347	NYSE	IDA	Thu, Jul 27, 2000	37.38	37.94	36.88	36.94
2346	NYSE	IDA	Wed, Jul 26, 2000	36.75	37.44	36.75	37.38
2345	NYSE	IDA	Tue, Jul 25, 2000	36.19	36.75	36.19	36.75
2344	NYSE	IDA	Mon, Jul 24, 2000	36.44	36.50	36.06	36.25
2343	NYSE	IDA	Fri, Jul 21, 2000	35.44	36.69	35.25	36.56
2342	NYSE	IDA	Thu, Jul 20, 2000	35.75	35.94	35.00	35.56
2341	NYSE	IDA	Wed, Jul 19, 2000	35.44	35.94	35.31	35.81
2340	NYSE	IDA	Tue, Jul 18, 2000	35.69	35.94	35.25	35.56
2339	NYSE	IDA	Mon, Jul 17, 2000	35.31	35.81	35.31	35.81
2338	NYSE	IDA	Fri, Jul 14, 2000	34.81	35.50	34.75	35.31
2337	NYSE	IDA	Thu, Jul 13, 2000	34.56	34.94	34.47	34.88
2336	NYSE	IDA	Wed, Jul 12, 2000	35.00	35.25	34.50	34.63
2335	NYSE	IDA	Tue, Jul 11, 2000	34.81	35.13	34.50	35.00
2334	NYSE	IDA	Mon, Jul 10, 2000	33.69	34.94	33.63	34.69
2333	NYSE	IDA	Fri, Jul 7, 2000	33.81	34.25	33.63	33.75
2332	NYSE	IDA	Thu, Jul 6, 2000	33.50	34.00	33.13	33.81
2331	NYSE	IDA	Wed, Jul 5, 2000	33.38	34.31	33.38	33.50
2330	NYSE	IDA	Mon, Jul 3, 2000	32.44	33.75	32.38	33.44
2329	NYSE	IDA	Fri, Jun 30, 2000	33.81	34.38	32.25	32.27
2328	NYSE	IDA	Thu, Jun 29, 2000	34.19	34.94	33.50	33.50
2327	NYSE	IDA	Wed, Jun 28, 2000	33.25	34.13	33.00	34.13
2326	NYSE	IDA	Tue, Jun 27, 2000	33.88	34.63	33.19	33.31
2325	NYSE	IDA	Mon, Jun 26, 2000	33.63	34.00	33.50	34.00
2324	NYSE	IDA	Fri, Jun 23, 2000	33.13	34.00	33.13	33.56
2323	NYSE	IDA	Thu, Jun 22, 2000	33.63	33.63	33.25	33.25
2322	NYSE	IDA	Wed, Jun 21, 2000	33.75	34.19	33.31	33.56
2321	NYSE	IDA	Tue, Jun 20, 2000	33.94	34.06	33.13	33.75
2320	NYSE	IDA	Mon, Jun 19, 2000	34.19	34.38	33.88	33.94
2319	NYSE	IDA	Fri, Jun 16, 2000	35.00	35.31	34.25	34.31
2318	NYSE	IDA	Thu, Jun 15, 2000	34.13	35.38	34.00	35.38
2317	NYSE	IDA	Wed, Jun 14, 2000	35.06	35.31	33.88	34.38
2316	NYSE	IDA	Tue, Jun 13, 2000	34.75	35.25	34.50	34.81
2315	NYSE	IDA	Mon, Jun 12, 2000	35.44	35.50	34.50	34.81
2314	NYSE	IDA	Fri, Jun 9, 2000	34.38	35.38	34.38	35.25
2313	NYSE	IDA	Thu, Jun 8, 2000	34.56	34.56	34.31	34.38
2312	NYSE	IDA	Wed, Jun 7, 2000	34.50	34.69	34.25	34.56
2311	NYSE	IDA	Tue, Jun 6, 2000	34.13	35.06	34.13	34.56
2310	NYSE	IDA	Mon, Jun 5, 2000	35.31	35.31	33.63	33.88
2309	NYSE	IDA	Fri, Jun 2, 2000	35.81	36.31	34.94	35.25
2308	NYSE	IDA	Thu, Jun 1, 2000	35.13	36.25	35.00	35.81
2307	NYSE	IDA	Wed, May 31, 2000	35.31	35.44	35.06	35.06
2306	NYSE	IDA	Tue, May 30, 2000	34.75	35.00	34.06	35.00
2305	NYSE	IDA	Fri, May 26, 2000	34.19	35.00	34.00	34.75
2304	NYSE	IDA	Thu, May 25, 2000	34.50	34.81	33.88	34.00
2303	NYSE	IDA	Wed, May 24, 2000	34.06	35.25	34.00	34.63
2302	NYSE	IDA	Tue, May 23, 2000	34.31	34.50	34.13	34.13
2301	NYSE	IDA	Mon, May 22, 2000	34.31	34.88	34.00	34.44
2300	NYSE	IDA	Fri, May 19, 2000	34.25	34.31	34.00	34.19
2299	NYSE	IDA	Thu, May 18, 2000	34.31	35.06	34.25	34.25
2298	NYSE	IDA	Wed, May 17, 2000	35.75	35.75	34.31	34.31
2297	NYSE	IDA	Tue, May 16, 2000	36.00	36.13	35.63	35.88
2296	NYSE	IDA	Mon, May 15, 2000	35.44	36.19	35.13	35.75
2295	NYSE	IDA	Fri, May 12, 2000	35.63	36.38	35.25	35.56
2294	NYSE	IDA	Thu, May 11, 2000	34.88	36.31	34.88	35.50
2293	NYSE	IDA	Wed, May 10, 2000	34.94	35.19	34.75	34.75
2292	NYSE	IDA	Tue, May 9, 2000	35.38	35.44	34.38	34.94
2291	NYSE	IDA	Mon, May 8, 2000	34.69	35.56	34.63	35.25
2290	NYSE	IDA	Fri, May 5, 2000	35.00	35.00	33.75	34.50
2289	NYSE	IDA	Thu, May 4, 2000	34.50	35.56	34.06	35.00
2288	NYSE	IDA	Wed, May 3, 2000	35.38	35.38	34.00	34.25
2287	NYSE	IDA	Tue, May 2, 2000	36.50	36.56	35.63	35.69
2286	NYSE	IDA	Mon, May 1, 2000	36.94	36.94	36.44	36.56
2285	NYSE	IDA	Fri, Apr 28, 2000	35.94	37.00	35.50	36.88
2284	NYSE	IDA	Thu, Apr 27, 2000	35.94	36.06	35.31	35.88
2283	NYSE	IDA	Wed, Apr 26, 2000	35.00	36.75	34.44	36.19
2282	NYSE	IDA	Tue, Apr 25, 2000	34.00	34.94	33.38	34.94
2281	NYSE	IDA	Mon, Apr 24, 2000	33.25	34.13	33.19	34.00
2280	NYSE	IDA	Thu, Apr 20, 2000	32.75	33.50	32.31	33.50
2279	NYSE	IDA	Wed, Apr 19, 2000	32.63	32.75	32.00	32.75
2278	NYSE	IDA	Tue, Apr 18, 2000	32.81	33.25	32.38	32.81
2277	NYSE	IDA	Mon, Apr 17, 2000	32.00	32.63	31.00	32.50
2276	NYSE	IDA	Fri, Apr 14, 2000	32.88	33.25	31.75	32.19
2275	NYSE	IDA	Thu, Apr 13, 2000	32.50	32.88	31.81	32.88
2274	NYSE	IDA	Wed, Apr 12, 2000	33.00	33.44	32.75	32.75
2273	NYSE	IDA	Tue, Apr 11, 2000	33.00	33.31	32.38	33.25
2272	NYSE	IDA	Mon, Apr 10, 2000	33.25	34.00	33.19	33.25
2271	NYSE	IDA	Fri, Apr 7, 2000	33.63	33.94	33.13	33.81
2270	NYSE	IDA	Thu, Apr 6, 2000	34.50	35.56	33.25	33.69
2269	NYSE	IDA	Wed, Apr 5, 2000	33.69	34.69	33.06	34.38
2268	NYSE	IDA	Tue, Apr 4, 2000	33.50	34.50	31.56	33.56
2267	NYSE	IDA	Mon, Apr 3, 2000	34.50	35.25	33.69	33.75
2266	NYSE	IDA	Fri, Mar 31, 2000	33.00	34.75	32.50	34.75
2265	NYSE	IDA	Thu, Mar 30, 2000	32.50	33.75	32.50	32.81
2264	NYSE	IDA	Wed, Mar 29, 2000	32.31	33.00	32.00	32.25
2263	NYSE	IDA	Tue, Mar 28, 2000	33.19	33.19	32.13	32.13
2262	NYSE	IDA	Mon, Mar 27, 2000	33.44	33.69	33.06	33.13
2261	NYSE	IDA	Fri, Mar 24, 2000	33.13	34.13	33.13	33.25
2260	NYSE	IDA	Thu, Mar 23, 2000	32.75	33.75	32.56	33.06
2259	NYSE	IDA	Wed, Mar 22, 2000	33.00	33.00	31.94	32.63
2258	NYSE	IDA	Tue, Mar 21, 2000	33.88	34.13	32.81	33.06
2257	NYSE	IDA	Mon, Mar 20, 2000	33.50	34.19	33.38	33.88
2256	NYSE	IDA	Fri, Mar 17, 2000	33.75	34.25	32.94	33.31
2255	NYSE	IDA	Thu, Mar 16, 2000	32.69	34.94	32.69	34.50
2254	NYSE	IDA	Wed, Mar 15, 2000	31.63	33.19	31.63	32.88
2253	NYSE	IDA	Tue, Mar 14, 2000	32.00	32.06	31.31	31.63
2252	NYSE	IDA	Mon, Mar 13, 2000	32.31	32.31	31.69	31.94
2251	NYSE	IDA	Fri, Mar 10, 2000	32.44	32.75	32.19	32.31
2250	NYSE	IDA	Thu, Mar 9, 2000	32.13	32.38	31.50	32.25
2249	NYSE	IDA	Wed, Mar 8, 2000	31.25	32.88	31.13	32.25
2248	NYSE	IDA	Tue, Mar 7, 2000	32.88	32.88	31.38	31.38
2247	NYSE	IDA	Mon, Mar 6, 2000	32.63	32.81	32.00	32.13
2246	NYSE	IDA	Fri, Mar 3, 2000	31.31	32.00	31.31	31.81
2245	NYSE	IDA	Thu, Mar 2, 2000	31.06	31.50	30.75	31.31
2244	NYSE	IDA	Wed, Mar 1, 2000	31.75	31.81	30.31	30.94
2243	NYSE	IDA	Tue, Feb 29, 2000	31.00	32.06	31.00	31.88
2242	NYSE	IDA	Mon, Feb 28, 2000	30.13	30.75	29.63	30.56
2241	NYSE	IDA	Fri, Feb 25, 2000	30.13	30.50	29.75	30.25
2240	NYSE	IDA	Thu, Feb 24, 2000	31.00	31.06	30.00	30.25
2239	NYSE	IDA	Wed, Feb 23, 2000	31.44	31.56	30.75	31.06
2238	NYSE	IDA	Tue, Feb 22, 2000	32.00	32.19	30.75	31.13
2237	NYSE	IDA	Fri, Feb 18, 2000	32.13	32.19	31.38	31.56
2236	NYSE	IDA	Thu, Feb 17, 2000	31.25	33.13	31.25	32.00
2235	NYSE	IDA	Wed, Feb 16, 2000	31.19	31.31	31.00	31.25
2234	NYSE	IDA	Tue, Feb 15, 2000	31.38	31.38	30.94	31.19
2233	NYSE	IDA	Mon, Feb 14, 2000	31.63	31.81	31.38	31.38
2232	NYSE	IDA	Fri, Feb 11, 2000	32.00	32.00	31.19	31.63
2231	NYSE	IDA	Thu, Feb 10, 2000	32.19	32.25	31.56	32.00
2230	NYSE	IDA	Wed, Feb 9, 2000	32.25	32.63	32.06	32.25
2229	NYSE	IDA	Tue, Feb 8, 2000	32.81	33.63	31.81	32.00
2228	NYSE	IDA	Mon, Feb 7, 2000	33.00	33.31	32.44	32.69
2227	NYSE	IDA	Fri, Feb 4, 2000	33.75	33.75	32.50	33.00
2226	NYSE	IDA	Thu, Feb 3, 2000	32.50	34.13	32.50	33.75
2225	NYSE	IDA	Wed, Feb 2, 2000	34.06	34.06	32.19	32.50
2224	NYSE	IDA	Tue, Feb 1, 2000	33.13	34.44	32.25	34.25
2223	NYSE	IDA	Mon, Jan 31, 2000	31.75	33.69	31.44	33.56
2222	NYSE	IDA	Fri, Jan 28, 2000	32.94	32.94	31.56	31.75
2221	NYSE	IDA	Thu, Jan 27, 2000	33.56	34.00	32.75	32.88
2220	NYSE	IDA	Wed, Jan 26, 2000	34.44	35.25	32.56	33.69
2219	NYSE	IDA	Tue, Jan 25, 2000	37.75	37.75	33.81	34.44
2218	NYSE	IDA	Mon, Jan 24, 2000	46.00	53.00	37.75	38.00
2217	NYSE	IDA	Fri, Jan 21, 2000	34.50	38.50	34.38	38.25
2216	NYSE	IDA	Thu, Jan 20, 2000	30.00	35.00	30.00	34.50
2215	NYSE	IDA	Wed, Jan 19, 2000	28.88	30.00	28.88	29.88
2214	NYSE	IDA	Tue, Jan 18, 2000	29.31	29.31	28.56	28.94
2213	NYSE	IDA	Fri, Jan 14, 2000	28.50	29.44	28.50	29.06
2212	NYSE	IDA	Thu, Jan 13, 2000	27.94	28.94	27.81	28.44
2211	NYSE	IDA	Wed, Jan 12, 2000	27.19	27.69	27.19	27.69
2210	NYSE	IDA	Tue, Jan 11, 2000	27.50	27.50	27.00	27.13
2209	NYSE	IDA	Mon, Jan 10, 2000	27.50	27.69	27.13	27.50
2208	NYSE	IDA	Fri, Jan 7, 2000	27.13	27.63	27.13	27.56
2207	NYSE	IDA	Thu, Jan 6, 2000	27.00	27.38	27.00	27.13
2206	NYSE	IDA	Wed, Jan 5, 2000	26.00	26.94	26.00	26.94
2205	NYSE	IDA	Tue, Jan 4, 2000	26.00	26.38	25.94	26.00
2204	NYSE	IDA	Mon, Jan 3, 2000	27.00	27.00	25.94	26.13
2203	NYSE	IDA	Fri, Dec 31, 1999	26.81	27.06	26.69	26.81
2202	NYSE	IDA	Thu, Dec 30, 1999	26.56	26.88	26.50	26.69
2201	NYSE	IDA	Wed, Dec 29, 1999	26.69	26.81	26.38	26.63
2200	NYSE	IDA	Tue, Dec 28, 1999	26.69	27.13	26.69	26.69
2199	NYSE	IDA	Mon, Dec 27, 1999	26.88	26.94	26.50	26.75
2198	NYSE	IDA	Thu, Dec 23, 1999	26.38	27.00	26.38	26.94
2197	NYSE	IDA	Wed, Dec 22, 1999	26.69	26.88	26.56	26.69
2196	NYSE	IDA	Tue, Dec 21, 1999	26.50	27.13	26.25	26.63
2195	NYSE	IDA	Mon, Dec 20, 1999	26.69	26.69	26.25	26.50
2194	NYSE	IDA	Fri, Dec 17, 1999	26.38	26.75	26.19	26.56
2193	NYSE	IDA	Thu, Dec 16, 1999	27.00	27.00	26.44	26.63
2192	NYSE	IDA	Wed, Dec 15, 1999	26.38	26.75	26.25	26.63
2191	NYSE	IDA	Tue, Dec 14, 1999	26.50	26.50	26.00	26.38
2190	NYSE	IDA	Mon, Dec 13, 1999	26.69	26.88	26.44	26.50
2189	NYSE	IDA	Fri, Dec 10, 1999	26.75	26.94	26.56	26.69
2188	NYSE	IDA	Thu, Dec 9, 1999	27.13	27.13	26.75	26.88
2187	NYSE	IDA	Wed, Dec 8, 1999	27.69	27.94	26.94	27.13
2186	NYSE	IDA	Tue, Dec 7, 1999	27.63	27.94	27.50	27.88
2185	NYSE	IDA	Mon, Dec 6, 1999	28.06	28.06	27.44	27.69
2184	NYSE	IDA	Fri, Dec 3, 1999	28.00	28.19	27.94	28.00
2183	NYSE	IDA	Thu, Dec 2, 1999	27.81	28.13	27.75	28.06
2182	NYSE	IDA	Wed, Dec 1, 1999	28.00	28.06	27.75	28.00
2181	NYSE	IDA	Tue, Nov 30, 1999	27.50	28.13	27.44	28.13
2180	NYSE	IDA	Mon, Nov 29, 1999	28.00	28.00	27.19	27.31
2179	NYSE	IDA	Fri, Nov 26, 1999	28.50	28.50	28.00	28.06
2178	NYSE	IDA	Wed, Nov 24, 1999	28.19	28.25	28.06	28.13
2177	NYSE	IDA	Tue, Nov 23, 1999	28.63	28.69	28.19	28.19
2176	NYSE	IDA	Mon, Nov 22, 1999	28.88	28.94	28.63	28.63
2175	NYSE	IDA	Fri, Nov 19, 1999	29.25	29.25	28.69	28.81
2174	NYSE	IDA	Thu, Nov 18, 1999	29.38	29.44	28.94	29.25
2173	NYSE	IDA	Wed, Nov 17, 1999	29.25	29.44	29.06	29.44
2172	NYSE	IDA	Tue, Nov 16, 1999	29.50	29.56	29.13	29.38
2171	NYSE	IDA	Mon, Nov 15, 1999	29.63	29.63	29.06	29.44
2170	NYSE	IDA	Fri, Nov 12, 1999	29.25	29.69	29.25	29.63
2169	NYSE	IDA	Thu, Nov 11, 1999	29.50	29.56	29.25	29.31
2168	NYSE	IDA	Wed, Nov 10, 1999	29.88	29.88	29.50	29.69
2167	NYSE	IDA	Tue, Nov 9, 1999	29.94	30.00	29.38	29.88
2166	NYSE	IDA	Mon, Nov 8, 1999	30.25	30.38	29.88	29.88
2165	NYSE	IDA	Fri, Nov 5, 1999	30.00	30.44	30.00	30.19
2164	NYSE	IDA	Thu, Nov 4, 1999	30.00	30.38	29.31	29.75
2163	NYSE	IDA	Wed, Nov 3, 1999	30.06	30.31	29.88	29.94
2162	NYSE	IDA	Tue, Nov 2, 1999	30.00	30.75	29.81	30.06
2161	NYSE	IDA	Mon, Nov 1, 1999	30.13	30.13	29.69	30.00
2160	NYSE	IDA	Fri, Oct 29, 1999	30.25	30.25	29.81	30.19
2159	NYSE	IDA	Thu, Oct 28, 1999	30.19	30.38	30.06	30.25
2158	NYSE	IDA	Wed, Oct 27, 1999	29.44	30.31	29.44	29.94
2157	NYSE	IDA	Tue, Oct 26, 1999	29.38	30.06	29.13	29.38
2156	NYSE	IDA	Mon, Oct 25, 1999	29.19	29.25	28.88	29.25
2155	NYSE	IDA	Fri, Oct 22, 1999	29.19	29.50	29.00	29.38
2154	NYSE	IDA	Thu, Oct 21, 1999	29.19	29.25	28.81	29.19
2153	NYSE	IDA	Wed, Oct 20, 1999	29.56	29.88	29.50	29.69
2152	NYSE	IDA	Tue, Oct 19, 1999	29.81	29.88	29.56	29.69
2151	NYSE	IDA	Mon, Oct 18, 1999	29.88	29.88	29.50	29.69
2150	NYSE	IDA	Fri, Oct 15, 1999	30.13	30.13	29.44	29.88
2149	NYSE	IDA	Thu, Oct 14, 1999	30.00	30.13	29.56	30.06
2148	NYSE	IDA	Wed, Oct 13, 1999	29.69	30.06	29.63	30.00
2147	NYSE	IDA	Tue, Oct 12, 1999	29.94	29.94	29.44	29.69
2146	NYSE	IDA	Mon, Oct 11, 1999	30.13	30.13	29.69	29.94
2145	NYSE	IDA	Fri, Oct 8, 1999	30.00	30.25	30.00	30.13
2144	NYSE	IDA	Thu, Oct 7, 1999	30.63	30.75	30.00	30.13
2143	NYSE	IDA	Wed, Oct 6, 1999	30.69	30.75	30.50	30.56
2142	NYSE	IDA	Tue, Oct 5, 1999	31.25	31.25	30.56	30.69
2141	NYSE	IDA	Mon, Oct 4, 1999	30.19	31.19	30.19	31.13
2140	NYSE	IDA	Fri, Oct 1, 1999	30.00	30.06	29.63	30.00
2139	NYSE	IDA	Thu, Sep 30, 1999	29.56	30.13	29.38	30.13
2138	NYSE	IDA	Wed, Sep 29, 1999	29.38	29.63	29.25	29.56
2137	NYSE	IDA	Tue, Sep 28, 1999	29.75	29.75	29.25	29.38
2136	NYSE	IDA	Mon, Sep 27, 1999	29.69	29.94	29.69	29.81
2135	NYSE	IDA	Fri, Sep 24, 1999	29.44	29.94	29.44	29.88
2134	NYSE	IDA	Thu, Sep 23, 1999	30.19	30.19	29.19	29.50
2133	NYSE	IDA	Wed, Sep 22, 1999	30.00	30.13	29.56	30.13
2132	NYSE	IDA	Tue, Sep 21, 1999	30.25	30.31	29.88	30.00
2131	NYSE	IDA	Mon, Sep 20, 1999	30.63	30.69	30.31	30.31
2130	NYSE	IDA	Fri, Sep 17, 1999	30.38	30.75	30.25	30.75
2129	NYSE	IDA	Thu, Sep 16, 1999	30.56	30.56	30.38	30.50
2128	NYSE	IDA	Wed, Sep 15, 1999	30.69	30.88	30.50	30.63
2127	NYSE	IDA	Tue, Sep 14, 1999	30.69	30.88	30.56	30.63
2126	NYSE	IDA	Mon, Sep 13, 1999	31.13	31.13	30.63	30.75
2125	NYSE	IDA	Fri, Sep 10, 1999	31.00	31.25	30.63	31.13
2124	NYSE	IDA	Thu, Sep 9, 1999	30.75	30.88	30.56	30.81
2123	NYSE	IDA	Wed, Sep 8, 1999	30.69	30.75	30.44	30.75
2122	NYSE	IDA	Tue, Sep 7, 1999	31.50	31.50	30.69	30.88
2121	NYSE	IDA	Fri, Sep 3, 1999	31.19	31.69	31.13	31.50
2120	NYSE	IDA	Thu, Sep 2, 1999	31.00	31.06	30.31	31.00
2119	NYSE	IDA	Wed, Sep 1, 1999	31.19	31.38	30.94	31.06
2118	NYSE	IDA	Tue, Aug 31, 1999	31.44	31.50	31.25	31.31
2117	NYSE	IDA	Mon, Aug 30, 1999	31.44	31.69	31.44	31.50
2116	NYSE	IDA	Fri, Aug 27, 1999	31.81	31.81	31.25	31.50
2115	NYSE	IDA	Thu, Aug 26, 1999	31.94	32.00	31.31	31.81
2114	NYSE	IDA	Wed, Aug 25, 1999	31.44	31.94	31.38	31.94
2113	NYSE	IDA	Tue, Aug 24, 1999	31.44	31.44	31.00	31.44
2112	NYSE	IDA	Mon, Aug 23, 1999	30.94	31.56	30.94	31.38
2111	NYSE	IDA	Fri, Aug 20, 1999	30.75	31.38	30.69	31.19
2110	NYSE	IDA	Thu, Aug 19, 1999	30.38	30.75	30.25	30.50
2109	NYSE	IDA	Wed, Aug 18, 1999	30.63	30.63	30.38	30.44
2108	NYSE	IDA	Tue, Aug 17, 1999	30.50	30.75	30.50	30.63
2107	NYSE	IDA	Mon, Aug 16, 1999	30.75	30.81	30.44	30.56
2106	NYSE	IDA	Fri, Aug 13, 1999	30.63	31.00	30.44	31.00
2105	NYSE	IDA	Thu, Aug 12, 1999	30.94	30.94	30.38	30.44
2104	NYSE	IDA	Wed, Aug 11, 1999	30.75	30.88	30.63	30.81
2103	NYSE	IDA	Tue, Aug 10, 1999	30.88	30.88	30.38	30.75
2102	NYSE	IDA	Mon, Aug 9, 1999	31.00	31.19	30.81	30.94
2101	NYSE	IDA	Fri, Aug 6, 1999	31.06	31.13	31.00	31.06
2100	NYSE	IDA	Thu, Aug 5, 1999	30.94	31.13	30.75	30.94
2099	NYSE	IDA	Wed, Aug 4, 1999	30.94	31.25	30.88	30.94
2098	NYSE	IDA	Tue, Aug 3, 1999	31.13	31.13	30.69	30.81
2097	NYSE	IDA	Mon, Aug 2, 1999	30.94	31.50	30.88	31.13
2096	NYSE	IDA	Fri, Jul 30, 1999	30.88	31.00	30.75	30.94
2095	NYSE	IDA	Thu, Jul 29, 1999	31.06	31.13	30.81	30.88
2094	NYSE	IDA	Wed, Jul 28, 1999	31.50	31.50	31.00	31.13
2093	NYSE	IDA	Tue, Jul 27, 1999	31.50	31.75	31.50	31.56
2092	NYSE	IDA	Mon, Jul 26, 1999	31.38	31.81	31.38	31.50
2091	NYSE	IDA	Fri, Jul 23, 1999	31.44	31.75	31.44	31.50
2090	NYSE	IDA	Thu, Jul 22, 1999	31.50	31.69	31.31	31.56
2089	NYSE	IDA	Wed, Jul 21, 1999	31.75	31.94	31.56	31.88
2088	NYSE	IDA	Tue, Jul 20, 1999	31.75	31.81	31.63	31.75
2087	NYSE	IDA	Mon, Jul 19, 1999	31.25	31.75	31.25	31.75
2086	NYSE	IDA	Fri, Jul 16, 1999	31.69	32.00	31.06	31.38
2085	NYSE	IDA	Thu, Jul 15, 1999	31.75	31.88	31.56	31.75
2084	NYSE	IDA	Wed, Jul 14, 1999	31.25	31.75	31.00	31.75
2083	NYSE	IDA	Tue, Jul 13, 1999	31.25	31.38	31.06	31.31
2082	NYSE	IDA	Mon, Jul 12, 1999	31.38	31.44	31.13	31.38
2081	NYSE	IDA	Fri, Jul 9, 1999	31.13	31.44	31.00	31.25
2080	NYSE	IDA	Thu, Jul 8, 1999	31.31	31.31	31.00	31.19
2079	NYSE	IDA	Wed, Jul 7, 1999	31.13	31.44	31.06	31.44
2078	NYSE	IDA	Tue, Jul 6, 1999	31.56	31.56	31.00	31.31
2077	NYSE	IDA	Fri, Jul 2, 1999	31.44	31.56	31.31	31.56
2076	NYSE	IDA	Thu, Jul 1, 1999	31.50	31.81	31.38	31.50
2075	NYSE	IDA	Wed, Jun 30, 1999	31.81	31.88	31.50	31.50
2074	NYSE	IDA	Tue, Jun 29, 1999	31.94	32.06	31.75	31.81
2073	NYSE	IDA	Mon, Jun 28, 1999	32.13	32.31	32.00	32.06
2072	NYSE	IDA	Fri, Jun 25, 1999	32.38	32.38	32.06	32.06
2071	NYSE	IDA	Thu, Jun 24, 1999	32.69	32.69	32.19	32.38
2070	NYSE	IDA	Wed, Jun 23, 1999	32.25	32.69	32.13	32.69
2069	NYSE	IDA	Tue, Jun 22, 1999	32.56	32.75	32.25	32.69
2068	NYSE	IDA	Mon, Jun 21, 1999	33.00	33.13	32.38	32.69
2067	NYSE	IDA	Fri, Jun 18, 1999	33.06	33.06	32.69	33.00
2066	NYSE	IDA	Thu, Jun 17, 1999	33.25	33.25	33.00	33.06
2065	NYSE	IDA	Wed, Jun 16, 1999	33.00	33.38	32.88	33.25
2064	NYSE	IDA	Tue, Jun 15, 1999	32.56	33.00	32.50	33.00
2063	NYSE	IDA	Mon, Jun 14, 1999	32.19	32.44	32.13	32.44
2062	NYSE	IDA	Fri, Jun 11, 1999	32.13	32.25	32.00	32.25
2061	NYSE	IDA	Thu, Jun 10, 1999	32.19	32.25	32.06	32.19
2060	NYSE	IDA	Wed, Jun 9, 1999	32.25	32.50	32.25	32.31
2059	NYSE	IDA	Tue, Jun 8, 1999	32.56	32.69	32.25	32.25
2058	NYSE	IDA	Mon, Jun 7, 1999	32.50	32.69	32.25	32.69
2057	NYSE	IDA	Fri, Jun 4, 1999	32.25	32.69	32.13	32.69
2056	NYSE	IDA	Thu, Jun 3, 1999	32.75	32.88	31.75	32.31
2055	NYSE	IDA	Wed, Jun 2, 1999	32.56	32.75	32.00	32.75
2054	NYSE	IDA	Tue, Jun 1, 1999	33.13	33.25	32.44	32.69
2053	NYSE	IDA	Fri, May 28, 1999	32.88	33.38	32.88	33.25
2052	NYSE	IDA	Thu, May 27, 1999	33.06	33.25	32.88	33.00
2051	NYSE	IDA	Wed, May 26, 1999	33.19	33.63	33.06	33.13
2050	NYSE	IDA	Tue, May 25, 1999	32.94	33.50	32.94	33.19
2049	NYSE	IDA	Mon, May 24, 1999	32.94	33.19	32.75	32.81
2048	NYSE	IDA	Fri, May 21, 1999	32.63	33.00	32.56	32.94
2047	NYSE	IDA	Thu, May 20, 1999	32.69	33.38	32.31	32.38
2046	NYSE	IDA	Wed, May 19, 1999	32.31	32.69	32.25	32.63
2045	NYSE	IDA	Tue, May 18, 1999	32.19	32.31	31.88	32.13
2044	NYSE	IDA	Mon, May 17, 1999	32.19	32.31	31.50	32.31
2043	NYSE	IDA	Fri, May 14, 1999	32.44	32.44	32.13	32.31
2042	NYSE	IDA	Thu, May 13, 1999	31.94	32.69	31.75	32.69
2041	NYSE	IDA	Wed, May 12, 1999	31.63	32.00	31.00	31.94
2040	NYSE	IDA	Tue, May 11, 1999	31.81	31.81	31.38	31.63
2039	NYSE	IDA	Mon, May 10, 1999	31.50	31.75	31.19	31.69
2038	NYSE	IDA	Fri, May 7, 1999	31.31	31.63	30.94	31.63
2037	NYSE	IDA	Thu, May 6, 1999	31.31	31.38	31.06	31.38
2036	NYSE	IDA	Wed, May 5, 1999	31.00	31.44	31.00	31.44
2035	NYSE	IDA	Tue, May 4, 1999	31.50	31.75	31.06	31.19
2034	NYSE	IDA	Mon, May 3, 1999	31.50	31.56	31.25	31.44
2033	NYSE	IDA	Fri, Apr 30, 1999	31.44	31.88	31.38	31.50
2032	NYSE	IDA	Thu, Apr 29, 1999	31.06	31.81	30.94	31.44
2031	NYSE	IDA	Wed, Apr 28, 1999	30.44	31.06	30.44	31.06
2030	NYSE	IDA	Tue, Apr 27, 1999	30.63	30.94	30.38	30.50
2029	NYSE	IDA	Mon, Apr 26, 1999	30.50	30.75	30.44	30.69
2028	NYSE	IDA	Fri, Apr 23, 1999	30.19	30.63	30.06	30.56
2027	NYSE	IDA	Thu, Apr 22, 1999	30.63	30.63	30.25	30.31
2026	NYSE	IDA	Wed, Apr 21, 1999	30.88	31.06	30.75	31.00
2025	NYSE	IDA	Tue, Apr 20, 1999	30.25	30.94	30.13	30.69
2024	NYSE	IDA	Mon, Apr 19, 1999	30.06	30.50	30.00	30.25
2023	NYSE	IDA	Fri, Apr 16, 1999	30.00	30.00	29.69	30.00
2022	NYSE	IDA	Thu, Apr 15, 1999	29.94	30.00	29.63	30.00
2021	NYSE	IDA	Wed, Apr 14, 1999	29.81	30.06	29.75	30.00
2020	NYSE	IDA	Tue, Apr 13, 1999	30.25	30.56	29.81	29.81
2019	NYSE	IDA	Mon, Apr 12, 1999	30.06	30.88	29.63	30.19
2018	NYSE	IDA	Fri, Apr 9, 1999	30.06	30.19	29.63	30.19
2017	NYSE	IDA	Thu, Apr 8, 1999	29.94	30.00	29.81	29.88
2016	NYSE	IDA	Wed, Apr 7, 1999	30.00	30.19	29.63	30.00
2015	NYSE	IDA	Tue, Apr 6, 1999	29.94	30.25	29.63	29.94
2014	NYSE	IDA	Mon, Apr 5, 1999	29.88	30.44	29.69	29.81
2013	NYSE	IDA	Thu, Apr 1, 1999	29.63	29.94	29.50	29.69
2012	NYSE	IDA	Wed, Mar 31, 1999	30.13	30.19	29.38	29.44
2011	NYSE	IDA	Tue, Mar 30, 1999	30.31	30.44	29.25	30.00
2010	NYSE	IDA	Mon, Mar 29, 1999	30.50	30.75	30.44	30.50
2009	NYSE	IDA	Fri, Mar 26, 1999	30.88	31.13	30.50	30.50
2008	NYSE	IDA	Thu, Mar 25, 1999	31.13	31.25	30.94	31.00
2007	NYSE	IDA	Wed, Mar 24, 1999	30.50	31.00	30.06	31.00
2006	NYSE	IDA	Tue, Mar 23, 1999	31.00	31.06	30.19	30.44
2005	NYSE	IDA	Mon, Mar 22, 1999	30.63	31.00	30.31	30.94
2004	NYSE	IDA	Fri, Mar 19, 1999	30.50	30.63	30.25	30.56
2003	NYSE	IDA	Thu, Mar 18, 1999	31.00	31.13	30.69	30.88
2002	NYSE	IDA	Wed, Mar 17, 1999	31.06	31.13	30.56	30.88
2001	NYSE	IDA	Tue, Mar 16, 1999	31.25	31.31	31.00	31.13
2000	NYSE	IDA	Mon, Mar 15, 1999	31.25	31.38	31.13	31.31
1999	NYSE	IDA	Fri, Mar 12, 1999	31.06	31.31	30.88	31.31
1998	NYSE	IDA	Thu, Mar 11, 1999	30.69	31.13	30.69	30.94
1997	NYSE	IDA	Wed, Mar 10, 1999	30.94	30.94	30.56	30.69
1996	NYSE	IDA	Tue, Mar 9, 1999	31.31	31.31	30.69	30.94
1995	NYSE	IDA	Mon, Mar 8, 1999	31.88	31.88	31.25	31.44
1994	NYSE	IDA	Fri, Mar 5, 1999	31.94	32.19	31.63	31.88
1993	NYSE	IDA	Thu, Mar 4, 1999	31.69	31.69	31.31	31.69
1992	NYSE	IDA	Wed, Mar 3, 1999	31.38	31.63	31.06	31.63
1991	NYSE	IDA	Tue, Mar 2, 1999	30.94	31.75	30.88	31.19
1990	NYSE	IDA	Mon, Mar 1, 1999	30.94	30.94	30.63	30.81
1989	NYSE	IDA	Fri, Feb 26, 1999	30.94	31.19	30.94	31.06
1988	NYSE	IDA	Thu, Feb 25, 1999	31.06	31.06	30.69	30.88
1987	NYSE	IDA	Wed, Feb 24, 1999	31.50	31.63	31.13	31.19
1986	NYSE	IDA	Tue, Feb 23, 1999	31.69	31.81	31.19	31.38
1985	NYSE	IDA	Mon, Feb 22, 1999	31.63	31.88	31.56	31.63
1984	NYSE	IDA	Fri, Feb 19, 1999	32.13	32.13	31.50	31.63
1983	NYSE	IDA	Thu, Feb 18, 1999	31.44	31.75	31.31	31.63
1982	NYSE	IDA	Wed, Feb 17, 1999	31.00	31.31	30.75	31.19
1981	NYSE	IDA	Tue, Feb 16, 1999	30.75	31.44	30.75	31.25
1980	NYSE	IDA	Fri, Feb 12, 1999	31.19	31.19	30.56	30.63
1979	NYSE	IDA	Thu, Feb 11, 1999	31.00	31.31	30.81	31.19
1978	NYSE	IDA	Wed, Feb 10, 1999	31.31	31.31	30.63	31.00
1977	NYSE	IDA	Tue, Feb 9, 1999	31.56	31.56	31.19	31.31
1976	NYSE	IDA	Mon, Feb 8, 1999	31.75	31.75	31.44	31.56
1975	NYSE	IDA	Fri, Feb 5, 1999	31.56	31.69	31.44	31.56
1974	NYSE	IDA	Thu, Feb 4, 1999	32.25	32.25	31.31	31.56
1973	NYSE	IDA	Wed, Feb 3, 1999	32.00	32.25	31.75	32.19
1972	NYSE	IDA	Tue, Feb 2, 1999	32.00	32.00	31.44	31.88
1971	NYSE	IDA	Mon, Feb 1, 1999	33.38	33.38	32.00	32.00
1970	NYSE	IDA	Fri, Jan 29, 1999	33.50	33.50	32.81	32.88
1969	NYSE	IDA	Thu, Jan 28, 1999	33.06	33.50	33.06	33.50
1968	NYSE	IDA	Wed, Jan 27, 1999	33.63	33.63	32.94	33.06
1967	NYSE	IDA	Tue, Jan 26, 1999	33.38	33.56	33.13	33.50
1966	NYSE	IDA	Mon, Jan 25, 1999	33.63	33.63	32.63	33.31
1965	NYSE	IDA	Fri, Jan 22, 1999	33.50	33.63	33.13	33.63
1964	NYSE	IDA	Thu, Jan 21, 1999	33.50	33.63	33.31	33.56
1963	NYSE	IDA	Wed, Jan 20, 1999	34.13	34.13	33.63	33.88
1962	NYSE	IDA	Tue, Jan 19, 1999	34.56	34.56	33.88	34.13
1961	NYSE	IDA	Fri, Jan 15, 1999	34.63	34.75	34.50	34.56
1960	NYSE	IDA	Thu, Jan 14, 1999	34.88	34.94	34.44	34.69
1959	NYSE	IDA	Wed, Jan 13, 1999	34.63	35.13	34.50	34.75
1958	NYSE	IDA	Tue, Jan 12, 1999	34.81	34.81	34.50	34.63
1957	NYSE	IDA	Mon, Jan 11, 1999	35.06	35.19	34.63	34.88
1956	NYSE	IDA	Fri, Jan 8, 1999	35.56	35.63	35.00	35.25
1955	NYSE	IDA	Thu, Jan 7, 1999	35.69	35.75	35.00	35.44
1954	NYSE	IDA	Wed, Jan 6, 1999	36.13	36.19	35.56	35.81
1953	NYSE	IDA	Tue, Jan 5, 1999	36.25	36.38	36.00	36.25
1952	NYSE	IDA	Mon, Jan 4, 1999	36.00	36.50	35.88	36.50
1951	NYSE	IDA	Thu, Dec 31, 1998	36.25	36.25	36.06	36.19
1950	NYSE	IDA	Wed, Dec 30, 1998	36.06	36.25	36.00	36.25
1949	NYSE	IDA	Tue, Dec 29, 1998	36.06	36.19	35.94	36.19
1948	NYSE	IDA	Mon, Dec 28, 1998	36.06	36.06	35.88	36.06
1947	NYSE	IDA	Thu, Dec 24, 1998	36.06	36.13	36.00	36.06
1946	NYSE	IDA	Wed, Dec 23, 1998	35.75	36.13	35.69	36.06
1945	NYSE	IDA	Tue, Dec 22, 1998	36.06	36.06	35.56	35.69
1944	NYSE	IDA	Mon, Dec 21, 1998	35.88	36.25	35.81	36.19
1943	NYSE	IDA	Fri, Dec 18, 1998	36.13	36.13	35.50	35.75
1942	NYSE	IDA	Thu, Dec 17, 1998	35.06	36.25	35.06	36.00
1941	NYSE	IDA	Wed, Dec 16, 1998	35.13	35.19	35.00	35.13
1940	NYSE	IDA	Tue, Dec 15, 1998	35.06	35.25	34.94	35.13
1939	NYSE	IDA	Mon, Dec 14, 1998	35.25	35.31	35.00	35.13
1938	NYSE	IDA	Fri, Dec 11, 1998	35.38	35.50	35.00	35.25
1937	NYSE	IDA	Thu, Dec 10, 1998	36.13	36.13	35.56	35.63
1936	NYSE	IDA	Wed, Dec 9, 1998	36.13	36.25	35.63	36.25
1935	NYSE	IDA	Tue, Dec 8, 1998	36.25	36.25	35.88	36.06
1934	NYSE	IDA	Mon, Dec 7, 1998	36.25	36.25	35.81	36.25
1933	NYSE	IDA	Fri, Dec 4, 1998	35.44	36.25	35.38	36.25
1932	NYSE	IDA	Thu, Dec 3, 1998	35.19	35.69	35.00	35.38
1931	NYSE	IDA	Wed, Dec 2, 1998	34.75	35.19	34.63	35.13
1930	NYSE	IDA	Tue, Dec 1, 1998	34.81	35.00	34.63	34.88
1929	NYSE	IDA	Mon, Nov 30, 1998	34.88	35.00	34.50	34.88
1928	NYSE	IDA	Fri, Nov 27, 1998	34.88	35.00	34.81	34.88
1927	NYSE	IDA	Wed, Nov 25, 1998	34.81	34.88	34.56	34.88
1926	NYSE	IDA	Tue, Nov 24, 1998	35.50	35.50	34.56	34.81
1925	NYSE	IDA	Mon, Nov 23, 1998	34.19	35.38	34.19	34.88
1924	NYSE	IDA	Fri, Nov 20, 1998	34.00	34.19	33.88	34.19
1923	NYSE	IDA	Thu, Nov 19, 1998	33.75	34.13	33.56	34.13
1922	NYSE	IDA	Wed, Nov 18, 1998	33.13	33.88	33.13	33.88
1921	NYSE	IDA	Tue, Nov 17, 1998	33.25	33.38	32.94	33.25
1920	NYSE	IDA	Mon, Nov 16, 1998	32.50	33.25	32.50	32.94
1919	NYSE	IDA	Fri, Nov 13, 1998	32.81	32.94	32.56	32.69
1918	NYSE	IDA	Thu, Nov 12, 1998	32.75	33.00	32.69	32.81
1917	NYSE	IDA	Wed, Nov 11, 1998	33.13	33.25	32.56	32.63
1916	NYSE	IDA	Tue, Nov 10, 1998	32.31	33.13	32.25	32.88
1915	NYSE	IDA	Mon, Nov 9, 1998	32.13	32.25	31.94	32.25
1914	NYSE	IDA	Fri, Nov 6, 1998	32.50	32.50	32.25	32.25
1913	NYSE	IDA	Thu, Nov 5, 1998	32.50	32.63	32.13	32.50
1912	NYSE	IDA	Wed, Nov 4, 1998	32.56	33.13	32.44	32.56
1911	NYSE	IDA	Tue, Nov 3, 1998	32.06	32.31	32.00	32.31
1910	NYSE	IDA	Mon, Nov 2, 1998	31.44	32.19	31.44	32.19
1909	NYSE	IDA	Fri, Oct 30, 1998	31.25	31.31	31.19	31.25
1908	NYSE	IDA	Thu, Oct 29, 1998	31.31	31.38	31.13	31.19
1907	NYSE	IDA	Wed, Oct 28, 1998	31.38	31.44	31.19	31.31
1906	NYSE	IDA	Tue, Oct 27, 1998	31.75	31.75	31.19	31.31
1905	NYSE	IDA	Mon, Oct 26, 1998	31.94	31.94	31.69	31.75
1904	NYSE	IDA	Fri, Oct 23, 1998	32.19	32.44	31.75	31.75
1903	NYSE	IDA	Thu, Oct 22, 1998	31.88	32.31	31.44	32.31
1902	NYSE	IDA	Wed, Oct 21, 1998	32.75	32.88	32.25	32.56
1901	NYSE	IDA	Tue, Oct 20, 1998	33.56	33.63	32.63	32.75
1900	NYSE	IDA	Mon, Oct 19, 1998	34.06	34.31	33.50	33.63
1899	NYSE	IDA	Fri, Oct 16, 1998	34.75	34.88	34.13	34.31
1898	NYSE	IDA	Thu, Oct 15, 1998	34.25	34.69	34.00	34.69
1897	NYSE	IDA	Wed, Oct 14, 1998	33.63	34.38	33.63	34.19
1896	NYSE	IDA	Tue, Oct 13, 1998	33.56	34.00	33.25	33.69
1895	NYSE	IDA	Mon, Oct 12, 1998	34.75	34.75	33.50	33.63
1894	NYSE	IDA	Fri, Oct 9, 1998	36.00	36.13	34.63	34.81
1893	NYSE	IDA	Thu, Oct 8, 1998	35.00	36.00	34.75	36.00
1892	NYSE	IDA	Wed, Oct 7, 1998	34.81	35.13	34.69	35.00
1891	NYSE	IDA	Tue, Oct 6, 1998	34.75	35.00	34.31	34.81
1890	NYSE	IDA	Mon, Oct 5, 1998	34.81	35.19	34.44	34.56
1889	NYSE	IDA	Fri, Oct 2, 1998	33.75	34.56	33.75	34.50
1888	NYSE	IDA	Thu, Oct 1, 1998	33.63	34.63	33.50	33.88
1887	NYSE	IDA	Wed, Sep 30, 1998	33.13	33.81	33.13	33.81
1886	NYSE	IDA	Tue, Sep 29, 1998	32.50	33.13	32.13	33.13
1885	NYSE	IDA	Mon, Sep 28, 1998	32.38	32.75	32.06	32.31
1884	NYSE	IDA	Fri, Sep 25, 1998	32.19	32.44	32.06	32.44
1883	NYSE	IDA	Thu, Sep 24, 1998	33.13	33.13	32.13	32.44
1882	NYSE	IDA	Wed, Sep 23, 1998	32.75	33.06	32.75	33.00
1881	NYSE	IDA	Tue, Sep 22, 1998	31.56	32.50	31.56	32.50
1880	NYSE	IDA	Mon, Sep 21, 1998	31.50	31.56	31.00	31.56
1879	NYSE	IDA	Fri, Sep 18, 1998	31.88	32.00	31.38	31.83
1878	NYSE	IDA	Thu, Sep 17, 1998	31.75	31.75	31.00	31.50
1877	NYSE	IDA	Wed, Sep 16, 1998	31.94	32.13	31.44	32.00
1876	NYSE	IDA	Tue, Sep 15, 1998	31.38	31.75	31.00	31.75
1875	NYSE	IDA	Mon, Sep 14, 1998	31.56	32.00	31.31	31.44
1874	NYSE	IDA	Fri, Sep 11, 1998	31.25	32.13	31.13	31.56
1873	NYSE	IDA	Thu, Sep 10, 1998	30.81	31.31	30.50	31.19
1872	NYSE	IDA	Wed, Sep 9, 1998	31.19	31.31	30.63	30.94
1871	NYSE	IDA	Tue, Sep 8, 1998	31.38	31.56	30.69	31.25
1870	NYSE	IDA	Fri, Sep 4, 1998	30.88	31.13	30.88	31.13
1869	NYSE	IDA	Thu, Sep 3, 1998	30.81	30.88	30.63	30.81
1868	NYSE	IDA	Wed, Sep 2, 1998	31.00	31.25	30.63	31.06
1867	NYSE	IDA	Tue, Sep 1, 1998	30.69	30.94	30.25	30.88
1866	NYSE	IDA	Mon, Aug 31, 1998	30.69	31.13	30.44	30.44
1865	NYSE	IDA	Fri, Aug 28, 1998	30.69	30.81	30.38	30.69
1864	NYSE	IDA	Thu, Aug 27, 1998	30.69	30.75	30.44	30.69
1863	NYSE	IDA	Wed, Aug 26, 1998	30.63	31.25	30.63	30.88
1862	NYSE	IDA	Tue, Aug 25, 1998	32.13	32.13	31.00	31.00
1861	NYSE	IDA	Mon, Aug 24, 1998	31.63	32.13	31.63	31.94
1860	NYSE	IDA	Fri, Aug 21, 1998	30.88	31.63	30.75	31.63
1859	NYSE	IDA	Thu, Aug 20, 1998	30.50	30.88	30.38	30.69
1858	NYSE	IDA	Wed, Aug 19, 1998	31.56	31.56	30.56	30.63
1857	NYSE	IDA	Tue, Aug 18, 1998	31.88	32.00	31.31	31.44
1856	NYSE	IDA	Mon, Aug 17, 1998	31.50	32.00	31.31	31.63
1855	NYSE	IDA	Fri, Aug 14, 1998	30.75	31.63	30.75	31.31
1854	NYSE	IDA	Thu, Aug 13, 1998	31.00	31.13	30.31	30.56
1853	NYSE	IDA	Wed, Aug 12, 1998	30.25	31.38	30.25	31.25
1852	NYSE	IDA	Tue, Aug 11, 1998	30.94	30.94	29.88	30.13
1851	NYSE	IDA	Mon, Aug 10, 1998	31.25	31.50	30.88	30.94
1850	NYSE	IDA	Fri, Aug 7, 1998	31.00	31.63	30.94	31.38
1849	NYSE	IDA	Thu, Aug 6, 1998	30.38	31.13	30.38	30.75
1848	NYSE	IDA	Wed, Aug 5, 1998	30.88	30.88	30.06	30.50
1847	NYSE	IDA	Tue, Aug 4, 1998	31.13	31.13	30.63	30.75
1846	NYSE	IDA	Mon, Aug 3, 1998	30.19	30.88	30.06	30.69
1845	NYSE	IDA	Fri, Jul 31, 1998	31.13	31.38	30.13	30.38
1844	NYSE	IDA	Thu, Jul 30, 1998	31.13	31.69	31.13	31.13
1843	NYSE	IDA	Wed, Jul 29, 1998	31.19	31.25	31.00	31.13
1842	NYSE	IDA	Tue, Jul 28, 1998	31.38	31.44	30.75	31.13
1841	NYSE	IDA	Mon, Jul 27, 1998	31.69	31.81	31.06	31.38
1840	NYSE	IDA	Fri, Jul 24, 1998	32.00	32.00	31.56	31.81
1839	NYSE	IDA	Thu, Jul 23, 1998	31.50	32.25	31.50	32.06
1838	NYSE	IDA	Wed, Jul 22, 1998	32.00	32.03	31.50	31.50
1837	NYSE	IDA	Tue, Jul 21, 1998	32.56	32.69	32.38	32.50
1836	NYSE	IDA	Mon, Jul 20, 1998	32.88	32.94	32.50	32.56
1835	NYSE	IDA	Fri, Jul 17, 1998	33.19	33.19	32.75	33.00
1834	NYSE	IDA	Thu, Jul 16, 1998	33.19	33.25	32.75	33.19
1833	NYSE	IDA	Wed, Jul 15, 1998	33.38	33.63	33.25	33.31
1832	NYSE	IDA	Tue, Jul 14, 1998	33.56	33.69	33.38	33.63
1831	NYSE	IDA	Mon, Jul 13, 1998	33.88	33.88	33.25	33.44
1830	NYSE	IDA	Fri, Jul 10, 1998	33.56	33.81	33.56	33.75
1829	NYSE	IDA	Thu, Jul 9, 1998	34.00	34.00	33.00	33.75
1828	NYSE	IDA	Wed, Jul 8, 1998	33.81	34.00	33.56	34.00
1827	NYSE	IDA	Tue, Jul 7, 1998	34.13	34.13	33.63	33.81
1826	NYSE	IDA	Mon, Jul 6, 1998	34.69	34.81	34.13	34.19
1825	NYSE	IDA	Thu, Jul 2, 1998	34.94	34.94	34.56	34.81
1824	NYSE	IDA	Wed, Jul 1, 1998	34.81	35.00	34.75	34.94
1823	NYSE	IDA	Tue, Jun 30, 1998	35.00	35.00	34.50	34.63
1822	NYSE	IDA	Mon, Jun 29, 1998	34.50	35.06	34.50	35.00
1821	NYSE	IDA	Fri, Jun 26, 1998	34.44	34.56	34.38	34.50
1820	NYSE	IDA	Thu, Jun 25, 1998	34.50	34.69	34.25	34.44
1819	NYSE	IDA	Wed, Jun 24, 1998	34.88	34.88	34.06	34.44
1818	NYSE	IDA	Tue, Jun 23, 1998	34.81	35.00	34.81	34.88
1817	NYSE	IDA	Mon, Jun 22, 1998	34.25	35.00	34.25	34.75
1816	NYSE	IDA	Fri, Jun 19, 1998	34.44	34.56	34.13	34.38
1815	NYSE	IDA	Thu, Jun 18, 1998	34.88	35.00	34.50	34.69
1814	NYSE	IDA	Wed, Jun 17, 1998	34.81	35.06	34.56	34.88
1813	NYSE	IDA	Tue, Jun 16, 1998	34.81	35.13	34.44	34.94
1812	NYSE	IDA	Mon, Jun 15, 1998	34.56	35.31	34.44	34.44
1811	NYSE	IDA	Fri, Jun 12, 1998	35.00	35.00	34.19	34.63
1810	NYSE	IDA	Thu, Jun 11, 1998	34.88	35.13	34.25	34.81
1809	NYSE	IDA	Wed, Jun 10, 1998	34.56	35.00	34.56	34.81
1808	NYSE	IDA	Tue, Jun 9, 1998	34.56	34.91	34.50	34.56
1807	NYSE	IDA	Mon, Jun 8, 1998	35.13	35.13	34.69	34.75
1806	NYSE	IDA	Fri, Jun 5, 1998	34.88	35.31	34.88	35.25
1805	NYSE	IDA	Thu, Jun 4, 1998	35.00	35.38	34.94	35.31
1804	NYSE	IDA	Wed, Jun 3, 1998	34.94	35.38	34.94	34.94
1803	NYSE	IDA	Tue, Jun 2, 1998	35.13	35.44	34.69	35.00
1802	NYSE	IDA	Mon, Jun 1, 1998	34.19	35.19	34.19	35.13
1801	NYSE	IDA	Fri, May 29, 1998	33.50	34.19	33.50	34.19
1800	NYSE	IDA	Thu, May 28, 1998	33.63	33.81	33.38	33.56
1799	NYSE	IDA	Wed, May 27, 1998	33.44	33.63	33.06	33.63
1798	NYSE	IDA	Tue, May 26, 1998	33.44	33.44	33.06	33.31
1797	NYSE	IDA	Fri, May 22, 1998	33.63	33.63	33.19	33.44
1796	NYSE	IDA	Thu, May 21, 1998	33.69	33.75	33.13	33.75
1795	NYSE	IDA	Wed, May 20, 1998	33.63	34.00	33.38	33.69
1794	NYSE	IDA	Tue, May 19, 1998	33.31	33.69	32.94	33.50
1793	NYSE	IDA	Mon, May 18, 1998	33.50	33.63	33.00	33.19
1792	NYSE	IDA	Fri, May 15, 1998	33.63	33.88	33.38	33.38
1791	NYSE	IDA	Thu, May 14, 1998	33.81	33.81	33.25	33.63
1790	NYSE	IDA	Wed, May 13, 1998	34.38	34.38	33.75	33.94
1789	NYSE	IDA	Tue, May 12, 1998	34.25	34.38	33.88	34.31
1788	NYSE	IDA	Mon, May 11, 1998	34.88	35.19	34.38	34.38
1787	NYSE	IDA	Fri, May 8, 1998	34.25	35.13	34.25	34.88
1786	NYSE	IDA	Thu, May 7, 1998	34.75	34.75	34.19	34.25
1785	NYSE	IDA	Wed, May 6, 1998	34.81	34.81	34.44	34.69
1784	NYSE	IDA	Tue, May 5, 1998	35.06	35.06	34.31	34.81
1783	NYSE	IDA	Mon, May 4, 1998	35.38	35.44	34.63	35.06
1782	NYSE	IDA	Fri, May 1, 1998	35.44	35.50	34.56	35.38
1781	NYSE	IDA	Thu, Apr 30, 1998	35.00	35.63	34.94	35.63
1780	NYSE	IDA	Wed, Apr 29, 1998	34.75	35.19	34.31	35.00
1779	NYSE	IDA	Tue, Apr 28, 1998	34.88	35.00	34.38	34.75
1778	NYSE	IDA	Mon, Apr 27, 1998	35.31	35.31	34.19	34.63
1777	NYSE	IDA	Fri, Apr 24, 1998	35.38	35.44	35.25	35.31
1776	NYSE	IDA	Thu, Apr 23, 1998	36.00	36.00	35.38	35.50
1775	NYSE	IDA	Wed, Apr 22, 1998	36.06	36.25	35.50	36.00
1774	NYSE	IDA	Tue, Apr 21, 1998	36.81	36.94	36.38	36.63
1773	NYSE	IDA	Mon, Apr 20, 1998	36.94	37.06	36.63	36.88
1772	NYSE	IDA	Fri, Apr 17, 1998	36.75	37.13	36.75	36.94
1771	NYSE	IDA	Thu, Apr 16, 1998	36.75	36.88	36.50	36.75
1770	NYSE	IDA	Wed, Apr 15, 1998	37.00	37.25	36.81	36.81
1769	NYSE	IDA	Tue, Apr 14, 1998	36.75	37.06	36.75	36.94
1768	NYSE	IDA	Mon, Apr 13, 1998	36.88	37.06	36.50	36.75
1767	NYSE	IDA	Thu, Apr 9, 1998	36.88	37.38	36.81	36.88
1766	NYSE	IDA	Wed, Apr 8, 1998	37.31	37.31	36.63	36.88
1765	NYSE	IDA	Tue, Apr 7, 1998	37.63	37.63	37.06	37.44
1764	NYSE	IDA	Mon, Apr 6, 1998	37.38	37.75	37.13	37.63
1763	NYSE	IDA	Fri, Apr 3, 1998	37.56	37.75	37.25	37.50
1762	NYSE	IDA	Thu, Apr 2, 1998	37.69	37.81	37.38	37.69
1761	NYSE	IDA	Wed, Apr 1, 1998	37.69	37.88	37.44	37.81
1760	NYSE	IDA	Tue, Mar 31, 1998	37.00	37.81	37.00	37.69
1759	NYSE	IDA	Mon, Mar 30, 1998	37.00	37.63	36.94	36.94
1758	NYSE	IDA	Fri, Mar 27, 1998	37.19	37.38	36.69	37.06
1757	NYSE	IDA	Thu, Mar 26, 1998	37.19	37.19	36.94	37.06
1756	NYSE	IDA	Wed, Mar 25, 1998	37.94	37.94	37.25	37.31
1755	NYSE	IDA	Tue, Mar 24, 1998	37.56	37.94	37.50	37.81
1754	NYSE	IDA	Mon, Mar 23, 1998	37.38	38.06	37.38	37.56
1753	NYSE	IDA	Fri, Mar 20, 1998	36.63	37.63	36.38	37.38
1752	NYSE	IDA	Thu, Mar 19, 1998	36.75	36.75	36.50	36.69
1751	NYSE	IDA	Wed, Mar 18, 1998	36.19	36.75	36.13	36.69
1750	NYSE	IDA	Tue, Mar 17, 1998	36.38	36.38	36.13	36.13
1749	NYSE	IDA	Mon, Mar 16, 1998	36.31	36.50	36.25	36.44
1748	NYSE	IDA	Fri, Mar 13, 1998	36.00	36.44	36.00	36.31
1747	NYSE	IDA	Thu, Mar 12, 1998	36.44	36.44	35.88	36.00
1746	NYSE	IDA	Wed, Mar 11, 1998	36.00	36.44	36.00	36.25
1745	NYSE	IDA	Tue, Mar 10, 1998	35.75	36.13	35.63	36.06
1744	NYSE	IDA	Mon, Mar 9, 1998	35.56	36.13	35.50	35.63
1743	NYSE	IDA	Fri, Mar 6, 1998	34.88	35.69	34.88	35.56
1742	NYSE	IDA	Thu, Mar 5, 1998	35.00	35.06	34.69	34.88
1741	NYSE	IDA	Wed, Mar 4, 1998	34.94	35.13	34.75	35.00
1740	NYSE	IDA	Tue, Mar 3, 1998	35.06	35.19	34.75	34.81
1739	NYSE	IDA	Mon, Mar 2, 1998	34.94	35.06	34.88	35.00
1738	NYSE	IDA	Fri, Feb 27, 1998	34.88	35.00	34.81	34.94
1737	NYSE	IDA	Thu, Feb 26, 1998	35.00	35.13	34.75	34.88
1736	NYSE	IDA	Wed, Feb 25, 1998	34.94	35.44	34.81	35.00
1735	NYSE	IDA	Tue, Feb 24, 1998	34.75	35.00	34.69	34.81
1734	NYSE	IDA	Mon, Feb 23, 1998	35.06	35.19	34.88	34.88
1733	NYSE	IDA	Fri, Feb 20, 1998	34.75	35.00	34.44	34.88
1732	NYSE	IDA	Thu, Feb 19, 1998	34.69	34.81	34.38	34.69
1731	NYSE	IDA	Wed, Feb 18, 1998	34.88	34.94	34.63	34.88
1730	NYSE	IDA	Tue, Feb 17, 1998	34.81	35.06	34.63	34.88
1729	NYSE	IDA	Fri, Feb 13, 1998	34.88	34.94	34.13	34.81
1728	NYSE	IDA	Thu, Feb 12, 1998	34.75	34.94	34.06	34.94
1727	NYSE	IDA	Wed, Feb 11, 1998	34.94	35.06	34.69	34.69
1726	NYSE	IDA	Tue, Feb 10, 1998	34.81	35.25	34.75	34.94
1725	NYSE	IDA	Mon, Feb 9, 1998	35.00	35.00	34.75	34.75
1724	NYSE	IDA	Fri, Feb 6, 1998	34.69	35.31	34.69	35.00
1723	NYSE	IDA	Thu, Feb 5, 1998	34.69	34.81	34.63	34.69
1722	NYSE	IDA	Wed, Feb 4, 1998	34.50	34.69	34.44	34.56
1721	NYSE	IDA	Tue, Feb 3, 1998	34.50	34.88	34.44	34.63
1720	NYSE	IDA	Mon, Feb 2, 1998	34.94	35.31	34.63	34.69
1719	NYSE	IDA	Fri, Jan 30, 1998	34.38	34.75	33.94	34.69
1718	NYSE	IDA	Thu, Jan 29, 1998	35.00	35.31	34.25	34.44
1717	NYSE	IDA	Wed, Jan 28, 1998	35.31	35.56	35.00	35.13
1716	NYSE	IDA	Tue, Jan 27, 1998	35.69	35.69	35.25	35.25
1715	NYSE	IDA	Mon, Jan 26, 1998	35.75	35.94	35.63	35.69
1714	NYSE	IDA	Fri, Jan 23, 1998	35.75	35.75	35.38	35.63
1713	NYSE	IDA	Thu, Jan 22, 1998	36.13	36.13	35.69	35.81
1712	NYSE	IDA	Wed, Jan 21, 1998	36.31	36.44	36.06	36.38
1711	NYSE	IDA	Tue, Jan 20, 1998	36.44	36.63	36.25	36.31
1710	NYSE	IDA	Fri, Jan 16, 1998	36.50	36.69	36.50	36.50
1709	NYSE	IDA	Thu, Jan 15, 1998	36.50	36.81	36.38	36.44
1708	NYSE	IDA	Wed, Jan 14, 1998	36.63	36.88	36.56	36.63
1707	NYSE	IDA	Tue, Jan 13, 1998	37.13	37.13	36.50	36.69
1706	NYSE	IDA	Mon, Jan 12, 1998	36.75	37.31	36.69	37.06
1705	NYSE	IDA	Fri, Jan 9, 1998	37.00	37.88	36.88	37.00
1704	NYSE	IDA	Thu, Jan 8, 1998	36.38	37.25	36.31	37.06
1703	NYSE	IDA	Wed, Jan 7, 1998	36.38	36.44	36.00	36.31
1702	NYSE	IDA	Tue, Jan 6, 1998	36.81	36.88	36.13	36.38
1701	NYSE	IDA	Mon, Jan 5, 1998	37.25	37.44	37.00	37.06
1700	NYSE	IDA	Fri, Jan 2, 1998	37.56	37.56	37.00	37.38
1699	NYSE	IDA	Wed, Dec 31, 1997	37.75	37.75	37.13	37.63
1698	NYSE	IDA	Tue, Dec 30, 1997	37.38	37.75	37.31	37.75
1697	NYSE	IDA	Mon, Dec 29, 1997	36.56	37.25	36.56	37.25
1696	NYSE	IDA	Fri, Dec 26, 1997	36.38	36.69	36.38	36.56
1695	NYSE	IDA	Wed, Dec 24, 1997	36.63	36.81	36.31	36.31
1694	NYSE	IDA	Tue, Dec 23, 1997	36.44	36.63	36.38	36.56
1693	NYSE	IDA	Mon, Dec 22, 1997	35.63	36.63	35.63	36.38
1692	NYSE	IDA	Fri, Dec 19, 1997	34.56	35.50	34.56	35.50
1691	NYSE	IDA	Thu, Dec 18, 1997	34.56	34.69	34.25	34.69
1690	NYSE	IDA	Wed, Dec 17, 1997	34.75	34.75	34.25	34.56
1689	NYSE	IDA	Tue, Dec 16, 1997	34.00	34.75	34.00	34.75
1688	NYSE	IDA	Mon, Dec 15, 1997	33.69	34.13	33.56	34.06
1687	NYSE	IDA	Fri, Dec 12, 1997	33.56	33.69	33.50	33.69
1686	NYSE	IDA	Thu, Dec 11, 1997	33.56	33.63	33.38	33.56
1685	NYSE	IDA	Wed, Dec 10, 1997	33.50	33.69	33.44	33.69
1684	NYSE	IDA	Tue, Dec 9, 1997	33.44	33.63	33.44	33.56
1683	NYSE	IDA	Mon, Dec 8, 1997	33.50	33.50	33.44	33.50
1682	NYSE	IDA	Fri, Dec 5, 1997	33.38	33.56	33.38	33.56
1681	NYSE	IDA	Thu, Dec 4, 1997	33.44	33.50	33.31	33.44
1680	NYSE	IDA	Wed, Dec 3, 1997	33.50	33.50	33.00	33.44
1679	NYSE	IDA	Tue, Dec 2, 1997	34.06	34.06	33.56	33.63
1678	NYSE	IDA	Mon, Dec 1, 1997	33.63	34.25	33.63	34.00
1677	NYSE	IDA	Fri, Nov 28, 1997	33.63	33.88	33.56	33.63
1676	NYSE	IDA	Wed, Nov 26, 1997	33.50	33.63	33.38	33.63
1675	NYSE	IDA	Tue, Nov 25, 1997	32.81	33.63	32.81	33.50
1674	NYSE	IDA	Mon, Nov 24, 1997	32.81	32.88	32.81	32.88
1673	NYSE	IDA	Fri, Nov 21, 1997	33.13	33.25	32.75	32.81
1672	NYSE	IDA	Thu, Nov 20, 1997	32.31	33.00	32.31	32.88
1671	NYSE	IDA	Wed, Nov 19, 1997	32.00	32.25	32.00	32.25
1670	NYSE	IDA	Tue, Nov 18, 1997	32.25	32.25	31.63	32.00
1669	NYSE	IDA	Mon, Nov 17, 1997	31.75	32.50	31.69	32.44
1668	NYSE	IDA	Fri, Nov 14, 1997	31.94	31.94	31.56	31.69
1667	NYSE	IDA	Thu, Nov 13, 1997	31.88	31.94	31.56	31.75
1666	NYSE	IDA	Wed, Nov 12, 1997	31.88	31.88	31.56	31.81
1665	NYSE	IDA	Tue, Nov 11, 1997	31.50	32.13	31.50	31.88
1664	NYSE	IDA	Mon, Nov 10, 1997	31.19	31.75	31.06	31.50
1663	NYSE	IDA	Fri, Nov 7, 1997	31.56	31.56	31.06	31.25
1662	NYSE	IDA	Thu, Nov 6, 1997	31.75	31.81	31.50	31.63
1661	NYSE	IDA	Wed, Nov 5, 1997	31.63	31.88	31.56	31.81
1660	NYSE	IDA	Tue, Nov 4, 1997	31.63	31.69	31.56	31.69
1659	NYSE	IDA	Mon, Nov 3, 1997	32.13	32.13	31.63	31.69
1658	NYSE	IDA	Fri, Oct 31, 1997	31.19	32.25	31.19	31.88
1657	NYSE	IDA	Thu, Oct 30, 1997	30.81	31.31	30.75	31.19
1656	NYSE	IDA	Wed, Oct 29, 1997	31.00	31.56	31.00	31.06
1655	NYSE	IDA	Tue, Oct 28, 1997	30.31	30.88	30.31	30.88
1654	NYSE	IDA	Mon, Oct 27, 1997	30.94	30.94	30.44	30.56
1653	NYSE	IDA	Fri, Oct 24, 1997	30.88	31.00	30.69	30.94
1652	NYSE	IDA	Thu, Oct 23, 1997	31.00	31.06	30.69	30.81
1651	NYSE	IDA	Wed, Oct 22, 1997	31.06	31.22	30.81	31.06
1650	NYSE	IDA	Tue, Oct 21, 1997	31.56	31.75	31.44	31.69
1649	NYSE	IDA	Mon, Oct 20, 1997	31.50	31.94	31.38	31.75
1648	NYSE	IDA	Fri, Oct 17, 1997	31.63	31.69	31.13	31.50
1647	NYSE	IDA	Thu, Oct 16, 1997	31.56	31.75	31.56	31.63
1646	NYSE	IDA	Wed, Oct 15, 1997	31.56	31.56	31.44	31.56
1645	NYSE	IDA	Tue, Oct 14, 1997	31.50	31.75	31.50	31.75
1644	NYSE	IDA	Mon, Oct 13, 1997	31.56	31.56	31.44	31.56
1643	NYSE	IDA	Fri, Oct 10, 1997	31.44	31.56	31.38	31.50
1642	NYSE	IDA	Thu, Oct 9, 1997	31.50	31.50	31.38	31.44
1641	NYSE	IDA	Wed, Oct 8, 1997	31.94	31.94	31.50	31.56
1640	NYSE	IDA	Tue, Oct 7, 1997	31.81	31.88	31.81	31.81
1639	NYSE	IDA	Mon, Oct 6, 1997	31.88	31.94	31.75	31.88
1638	NYSE	IDA	Fri, Oct 3, 1997	31.69	31.81	31.56	31.81
1637	NYSE	IDA	Thu, Oct 2, 1997	31.75	31.81	31.50	31.63
1636	NYSE	IDA	Wed, Oct 1, 1997	31.44	31.81	31.44	31.75
1635	NYSE	IDA	Tue, Sep 30, 1997	31.19	31.56	31.19	31.56
1634	NYSE	IDA	Mon, Sep 29, 1997	31.75	31.75	31.31	31.44
1633	NYSE	IDA	Fri, Sep 26, 1997	31.44	31.81	31.44	31.75
1632	NYSE	IDA	Thu, Sep 25, 1997	31.13	31.50	31.13	31.38
1631	NYSE	IDA	Wed, Sep 24, 1997	31.69	31.69	31.50	31.56
1630	NYSE	IDA	Tue, Sep 23, 1997	31.63	31.94	31.63	31.69
1629	NYSE	IDA	Mon, Sep 22, 1997	32.00	32.06	31.63	31.69
1628	NYSE	IDA	Fri, Sep 19, 1997	31.69	32.06	31.69	32.00
1627	NYSE	IDA	Thu, Sep 18, 1997	32.06	32.25	31.88	31.94
1626	NYSE	IDA	Wed, Sep 17, 1997	32.13	32.25	31.81	32.06
1625	NYSE	IDA	Tue, Sep 16, 1997	31.88	32.13	31.88	32.13
1624	NYSE	IDA	Mon, Sep 15, 1997	32.00	32.06	31.88	31.94
1623	NYSE	IDA	Fri, Sep 12, 1997	31.13	32.06	31.13	32.00
1622	NYSE	IDA	Thu, Sep 11, 1997	31.13	31.50	31.00	31.25
1621	NYSE	IDA	Wed, Sep 10, 1997	31.75	31.75	31.31	31.31
1620	NYSE	IDA	Tue, Sep 9, 1997	31.25	31.75	31.25	31.75
1619	NYSE	IDA	Mon, Sep 8, 1997	31.13	31.38	31.00	31.25
1618	NYSE	IDA	Fri, Sep 5, 1997	31.38	31.44	31.13	31.13
1617	NYSE	IDA	Thu, Sep 4, 1997	31.63	31.69	31.31	31.38
1616	NYSE	IDA	Wed, Sep 3, 1997	31.75	31.81	31.56	31.63
1615	NYSE	IDA	Tue, Sep 2, 1997	31.50	31.81	31.50	31.81
1614	NYSE	IDA	Fri, Aug 29, 1997	31.38	31.69	31.31	31.63
1613	NYSE	IDA	Thu, Aug 28, 1997	32.19	32.19	31.31	31.44
1612	NYSE	IDA	Wed, Aug 27, 1997	32.19	32.38	32.06	32.19
1611	NYSE	IDA	Tue, Aug 26, 1997	32.38	32.44	32.25	32.25
1610	NYSE	IDA	Mon, Aug 25, 1997	32.50	32.56	32.31	32.50
1609	NYSE	IDA	Fri, Aug 22, 1997	32.44	32.50	32.38	32.50
1608	NYSE	IDA	Thu, Aug 21, 1997	32.63	32.69	32.50	32.56
1607	NYSE	IDA	Wed, Aug 20, 1997	32.31	32.50	32.06	32.50
1606	NYSE	IDA	Tue, Aug 19, 1997	32.06	32.31	32.00	32.31
1605	NYSE	IDA	Mon, Aug 18, 1997	32.19	32.31	31.88	32.00
1604	NYSE	IDA	Fri, Aug 15, 1997	32.19	32.25	32.19	32.19
1603	NYSE	IDA	Thu, Aug 14, 1997	32.25	32.38	32.19	32.19
1602	NYSE	IDA	Wed, Aug 13, 1997	32.44	32.50	32.25	32.25
1601	NYSE	IDA	Tue, Aug 12, 1997	32.44	32.56	32.44	32.44
1600	NYSE	IDA	Mon, Aug 11, 1997	32.19	32.44	32.13	32.44
1599	NYSE	IDA	Fri, Aug 8, 1997	32.25	32.38	32.00	32.19
1598	NYSE	IDA	Thu, Aug 7, 1997	32.63	32.63	32.31	32.38
1597	NYSE	IDA	Wed, Aug 6, 1997	32.44	32.63	32.44	32.63
1596	NYSE	IDA	Tue, Aug 5, 1997	32.44	32.50	32.38	32.44
1595	NYSE	IDA	Mon, Aug 4, 1997	32.44	32.50	32.44	32.44
1594	NYSE	IDA	Fri, Aug 1, 1997	32.44	32.50	32.44	32.50
1593	NYSE	IDA	Thu, Jul 31, 1997	32.38	32.50	32.38	32.44
1592	NYSE	IDA	Wed, Jul 30, 1997	32.31	32.50	32.31	32.31
1591	NYSE	IDA	Tue, Jul 29, 1997	32.13	32.31	32.13	32.31
1590	NYSE	IDA	Mon, Jul 28, 1997	32.31	32.31	32.06	32.19
1589	NYSE	IDA	Fri, Jul 25, 1997	32.25	32.31	32.13	32.25
1588	NYSE	IDA	Thu, Jul 24, 1997	32.25	32.25	32.13	32.25
1587	NYSE	IDA	Wed, Jul 23, 1997	32.13	32.38	32.00	32.25
1586	NYSE	IDA	Tue, Jul 22, 1997	32.63	32.81	32.31	32.38
1585	NYSE	IDA	Mon, Jul 21, 1997	32.63	32.75	32.63	32.63
1584	NYSE	IDA	Fri, Jul 18, 1997	32.69	32.69	32.56	32.63
1583	NYSE	IDA	Thu, Jul 17, 1997	32.44	32.63	32.44	32.63
1582	NYSE	IDA	Wed, Jul 16, 1997	32.38	32.50	32.25	32.44
1581	NYSE	IDA	Tue, Jul 15, 1997	32.00	32.31	32.00	32.31
1580	NYSE	IDA	Mon, Jul 14, 1997	31.56	32.00	31.44	32.00
1579	NYSE	IDA	Fri, Jul 11, 1997	31.44	31.56	31.38	31.50
1578	NYSE	IDA	Thu, Jul 10, 1997	31.25	31.50	31.25	31.44
1577	NYSE	IDA	Wed, Jul 9, 1997	31.63	31.75	31.25	31.25
1576	NYSE	IDA	Tue, Jul 8, 1997	31.75	31.75	31.50	31.63
1575	NYSE	IDA	Mon, Jul 7, 1997	31.75	32.00	31.69	31.75
1574	NYSE	IDA	Thu, Jul 3, 1997	31.69	31.75	31.63	31.75
1573	NYSE	IDA	Wed, Jul 2, 1997	31.63	31.75	31.50	31.56
1572	NYSE	IDA	Tue, Jul 1, 1997	31.38	31.75	31.38	31.75
1571	NYSE	IDA	Mon, Jun 30, 1997	31.00	31.50	31.00	31.38
1570	NYSE	IDA	Fri, Jun 27, 1997	30.94	31.13	30.94	31.00
1569	NYSE	IDA	Thu, Jun 26, 1997	30.75	30.94	30.75	30.94
1568	NYSE	IDA	Wed, Jun 25, 1997	30.75	31.13	30.75	30.94
1567	NYSE	IDA	Tue, Jun 24, 1997	31.13	31.25	30.75	30.75
1566	NYSE	IDA	Mon, Jun 23, 1997	31.13	31.25	31.00	31.25
1565	NYSE	IDA	Fri, Jun 20, 1997	31.00	31.13	31.00	31.13
1564	NYSE	IDA	Thu, Jun 19, 1997	30.75	31.00	30.63	31.00
1563	NYSE	IDA	Wed, Jun 18, 1997	30.50	30.75	30.50	30.75
1562	NYSE	IDA	Tue, Jun 17, 1997	30.75	30.75	30.38	30.63
1561	NYSE	IDA	Mon, Jun 16, 1997	31.00	31.00	30.63	30.88
1560	NYSE	IDA	Fri, Jun 13, 1997	31.25	31.75	31.00	31.00
1559	NYSE	IDA	Thu, Jun 12, 1997	30.38	31.38	30.38	31.38
1558	NYSE	IDA	Wed, Jun 11, 1997	30.00	30.38	29.88	30.38
1557	NYSE	IDA	Tue, Jun 10, 1997	29.88	30.00	29.63	30.00
1556	NYSE	IDA	Mon, Jun 9, 1997	29.88	29.88	29.75	29.75
1555	NYSE	IDA	Fri, Jun 6, 1997	29.75	29.88	29.75	29.75
1554	NYSE	IDA	Thu, Jun 5, 1997	29.75	30.00	29.75	29.88
1553	NYSE	IDA	Wed, Jun 4, 1997	30.00	30.00	29.75	29.75
1552	NYSE	IDA	Tue, Jun 3, 1997	30.00	30.25	30.00	30.13
1551	NYSE	IDA	Mon, Jun 2, 1997	30.00	30.13	29.88	30.00
1550	NYSE	IDA	Fri, May 30, 1997	29.88	30.00	29.88	30.00
1549	NYSE	IDA	Thu, May 29, 1997	29.88	30.00	29.75	30.00
1548	NYSE	IDA	Wed, May 28, 1997	29.63	29.88	29.50	29.88
1547	NYSE	IDA	Tue, May 27, 1997	29.50	29.75	29.50	29.63
1546	NYSE	IDA	Fri, May 23, 1997	29.50	29.63	29.50	29.63
1545	NYSE	IDA	Thu, May 22, 1997	29.50	29.63	29.38	29.50
1544	NYSE	IDA	Wed, May 21, 1997	29.50	29.50	29.38	29.38
1543	NYSE	IDA	Tue, May 20, 1997	29.63	29.63	29.25	29.50
1542	NYSE	IDA	Mon, May 19, 1997	29.75	29.75	29.63	29.63
1541	NYSE	IDA	Fri, May 16, 1997	30.00	30.00	29.75	29.75
1540	NYSE	IDA	Thu, May 15, 1997	30.00	30.00	29.88	30.00
1539	NYSE	IDA	Wed, May 14, 1997	30.00	30.00	29.88	30.00
1538	NYSE	IDA	Tue, May 13, 1997	29.63	29.63	29.38	29.63
1537	NYSE	IDA	Mon, May 12, 1997	29.75	29.75	29.50	29.75
1536	NYSE	IDA	Fri, May 9, 1997	29.88	30.00	29.63	29.75
1535	NYSE	IDA	Thu, May 8, 1997	29.75	29.88	29.63	29.88
1534	NYSE	IDA	Wed, May 7, 1997	30.13	30.25	29.88	30.00
1533	NYSE	IDA	Tue, May 6, 1997	29.75	30.25	29.63	30.25
1532	NYSE	IDA	Mon, May 5, 1997	29.38	29.88	29.38	29.88
1531	NYSE	IDA	Fri, May 2, 1997	29.13	29.50	29.00	29.50
1530	NYSE	IDA	Thu, May 1, 1997	29.00	29.25	29.00	29.13
1529	NYSE	IDA	Wed, Apr 30, 1997	29.63	29.63	29.25	29.25
1528	NYSE	IDA	Tue, Apr 29, 1997	28.88	29.75	28.88	29.63
1527	NYSE	IDA	Mon, Apr 28, 1997	28.63	28.88	28.50	28.75
1526	NYSE	IDA	Fri, Apr 25, 1997	29.00	29.00	28.63	28.63
1525	NYSE	IDA	Thu, Apr 24, 1997	29.13	29.13	28.88	29.00
1524	NYSE	IDA	Wed, Apr 23, 1997	29.38	29.38	29.00	29.13
1523	NYSE	IDA	Tue, Apr 22, 1997	29.63	29.88	29.63	29.88
1522	NYSE	IDA	Mon, Apr 21, 1997	29.63	29.75	29.63	29.63
1521	NYSE	IDA	Fri, Apr 18, 1997	29.75	29.88	29.63	29.75
1520	NYSE	IDA	Thu, Apr 17, 1997	29.75	29.88	29.63	29.75
1519	NYSE	IDA	Wed, Apr 16, 1997	29.63	29.75	29.63	29.75
1518	NYSE	IDA	Tue, Apr 15, 1997	29.88	29.88	29.63	29.75
1517	NYSE	IDA	Mon, Apr 14, 1997	29.88	30.00	29.63	29.63
1516	NYSE	IDA	Fri, Apr 11, 1997	30.00	30.00	29.50	30.00
1515	NYSE	IDA	Thu, Apr 10, 1997	29.50	30.00	29.38	30.00
1514	NYSE	IDA	Wed, Apr 9, 1997	29.88	29.88	29.50	29.50
1513	NYSE	IDA	Tue, Apr 8, 1997	29.63	29.88	29.63	29.88
1512	NYSE	IDA	Mon, Apr 7, 1997	29.75	29.75	29.63	29.75
1511	NYSE	IDA	Fri, Apr 4, 1997	29.63	29.88	29.63	29.75
1510	NYSE	IDA	Thu, Apr 3, 1997	29.88	29.88	29.63	29.75
1509	NYSE	IDA	Wed, Apr 2, 1997	30.00	30.00	29.88	30.00
1508	NYSE	IDA	Tue, Apr 1, 1997	29.75	30.13	29.75	30.00
1507	NYSE	IDA	Mon, Mar 31, 1997	30.13	30.13	29.75	29.75
1506	NYSE	IDA	Thu, Mar 27, 1997	30.75	30.75	30.38	30.38
1505	NYSE	IDA	Wed, Mar 26, 1997	30.75	31.00	30.50	30.88
1504	NYSE	IDA	Tue, Mar 25, 1997	30.38	30.88	30.25	30.75
1503	NYSE	IDA	Mon, Mar 24, 1997	30.25	30.50	30.13	30.38
1502	NYSE	IDA	Fri, Mar 21, 1997	30.38	30.38	30.13	30.25
1501	NYSE	IDA	Thu, Mar 20, 1997	30.38	30.38	30.13	30.25
1500	NYSE	IDA	Wed, Mar 19, 1997	30.25	30.50	30.25	30.38
1499	NYSE	IDA	Tue, Mar 18, 1997	30.50	30.63	30.25	30.25
1498	NYSE	IDA	Mon, Mar 17, 1997	30.13	30.50	30.13	30.38
1497	NYSE	IDA	Fri, Mar 14, 1997	30.25	30.25	30.00	30.13
1496	NYSE	IDA	Thu, Mar 13, 1997	30.75	30.75	30.25	30.25
1495	NYSE	IDA	Wed, Mar 12, 1997	30.75	30.88	30.63	30.63
1494	NYSE	IDA	Tue, Mar 11, 1997	30.88	30.88	30.75	30.75
1493	NYSE	IDA	Mon, Mar 10, 1997	30.75	31.00	30.75	30.88
1492	NYSE	IDA	Fri, Mar 7, 1997	30.63	30.88	30.63	30.75
1491	NYSE	IDA	Thu, Mar 6, 1997	30.63	30.75	30.63	30.63
1490	NYSE	IDA	Wed, Mar 5, 1997	30.50	30.75	30.50	30.63
1489	NYSE	IDA	Tue, Mar 4, 1997	30.75	30.75	30.50	30.50
1488	NYSE	IDA	Mon, Mar 3, 1997	30.88	30.88	30.63	30.75
1487	NYSE	IDA	Fri, Feb 28, 1997	31.13	31.13	30.88	30.88
1486	NYSE	IDA	Thu, Feb 27, 1997	31.13	31.13	31.00	31.13
1485	NYSE	IDA	Wed, Feb 26, 1997	31.13	31.13	31.00	31.13
1484	NYSE	IDA	Tue, Feb 25, 1997	31.25	31.31	31.13	31.13
1483	NYSE	IDA	Mon, Feb 24, 1997	31.38	31.38	31.25	31.25
1482	NYSE	IDA	Fri, Feb 21, 1997	31.38	31.38	31.25	31.38
1481	NYSE	IDA	Thu, Feb 20, 1997	31.38	31.38	31.25	31.25
1480	NYSE	IDA	Wed, Feb 19, 1997	31.38	31.38	31.25	31.38
1479	NYSE	IDA	Tue, Feb 18, 1997	31.75	31.75	31.25	31.25
1478	NYSE	IDA	Fri, Feb 14, 1997	31.63	31.88	31.50	31.63
1477	NYSE	IDA	Thu, Feb 13, 1997	31.38	31.63	31.38	31.50
1476	NYSE	IDA	Wed, Feb 12, 1997	31.00	31.38	31.00	31.25
1475	NYSE	IDA	Tue, Feb 11, 1997	30.63	31.13	30.63	31.00
1474	NYSE	IDA	Mon, Feb 10, 1997	30.50	30.75	30.50	30.63
1473	NYSE	IDA	Fri, Feb 7, 1997	30.50	30.75	30.50	30.63
1472	NYSE	IDA	Thu, Feb 6, 1997	30.63	30.63	30.50	30.50
1471	NYSE	IDA	Wed, Feb 5, 1997	30.88	31.00	30.63	30.63
1470	NYSE	IDA	Tue, Feb 4, 1997	31.00	31.13	30.75	30.75
1469	NYSE	IDA	Mon, Feb 3, 1997	31.00	31.13	31.00	31.00
1468	NYSE	IDA	Fri, Jan 31, 1997	31.00	31.25	31.00	31.13
1467	NYSE	IDA	Thu, Jan 30, 1997	31.00	31.13	31.00	31.00
1466	NYSE	IDA	Wed, Jan 29, 1997	30.88	31.13	30.88	31.00
1465	NYSE	IDA	Tue, Jan 28, 1997	30.75	31.00	30.75	31.00
1464	NYSE	IDA	Mon, Jan 27, 1997	30.75	30.88	30.63	30.63
1463	NYSE	IDA	Fri, Jan 24, 1997	31.25	31.25	31.00	31.00
1462	NYSE	IDA	Thu, Jan 23, 1997	31.13	31.50	31.13	31.38
1461	NYSE	IDA	Wed, Jan 22, 1997	31.00	31.25	30.88	31.13
1460	NYSE	IDA	Tue, Jan 21, 1997	31.50	31.63	31.25	31.38
1459	NYSE	IDA	Mon, Jan 20, 1997	31.75	31.75	31.50	31.63
1458	NYSE	IDA	Fri, Jan 17, 1997	31.50	31.75	31.50	31.63
1457	NYSE	IDA	Thu, Jan 16, 1997	31.63	31.63	31.50	31.50
1456	NYSE	IDA	Wed, Jan 15, 1997	31.38	31.63	31.38	31.63
1455	NYSE	IDA	Tue, Jan 14, 1997	31.38	31.88	31.38	31.38
1454	NYSE	IDA	Mon, Jan 13, 1997	31.38	31.50	31.25	31.50
1453	NYSE	IDA	Fri, Jan 10, 1997	31.25	31.38	31.25	31.25
1452	NYSE	IDA	Thu, Jan 9, 1997	31.00	31.38	31.00	31.38
1451	NYSE	IDA	Wed, Jan 8, 1997	30.88	31.00	30.75	30.88
1450	NYSE	IDA	Tue, Jan 7, 1997	30.75	31.00	30.75	30.88
1449	NYSE	IDA	Mon, Jan 6, 1997	30.75	31.00	30.75	30.75
1448	NYSE	IDA	Fri, Jan 3, 1997	30.50	30.75	30.50	30.75
1447	NYSE	IDA	Thu, Jan 2, 1997	31.00	31.00	30.63	30.63
1446	NYSE	IDA	Tue, Dec 31, 1996	31.00	31.13	30.88	31.13
1445	NYSE	IDA	Mon, Dec 30, 1996	30.88	31.00	30.75	31.00
1444	NYSE	IDA	Fri, Dec 27, 1996	30.63	30.75	30.63	30.75
1443	NYSE	IDA	Thu, Dec 26, 1996	30.63	30.63	30.50	30.50
1442	NYSE	IDA	Tue, Dec 24, 1996	30.50	30.63	30.50	30.63
1441	NYSE	IDA	Mon, Dec 23, 1996	30.63	30.75	30.50	30.50
1440	NYSE	IDA	Fri, Dec 20, 1996	30.25	30.75	30.25	30.75
1439	NYSE	IDA	Thu, Dec 19, 1996	30.38	30.50	30.25	30.50
1438	NYSE	IDA	Wed, Dec 18, 1996	30.00	30.38	30.00	30.25
1437	NYSE	IDA	Tue, Dec 17, 1996	30.25	30.38	29.88	30.00
1436	NYSE	IDA	Mon, Dec 16, 1996	30.13	30.38	30.13	30.25
1435	NYSE	IDA	Fri, Dec 13, 1996	30.25	30.38	30.13	30.13
1434	NYSE	IDA	Thu, Dec 12, 1996	30.50	30.50	30.13	30.13
1433	NYSE	IDA	Wed, Dec 11, 1996	30.50	30.63	30.38	30.50
1432	NYSE	IDA	Tue, Dec 10, 1996	30.50	30.63	30.38	30.63
1431	NYSE	IDA	Mon, Dec 9, 1996	30.38	31.00	30.38	30.50
1430	NYSE	IDA	Fri, Dec 6, 1996	30.50	30.50	30.13	30.38
1429	NYSE	IDA	Thu, Dec 5, 1996	31.00	31.00	30.63	30.75
1428	NYSE	IDA	Wed, Dec 4, 1996	30.88	31.13	30.88	31.13
1427	NYSE	IDA	Tue, Dec 3, 1996	30.88	31.13	30.88	30.88
1426	NYSE	IDA	Mon, Dec 2, 1996	30.88	31.00	30.88	31.00
1425	NYSE	IDA	Fri, Nov 29, 1996	31.00	31.00	30.88	30.88
1424	NYSE	IDA	Wed, Nov 27, 1996	30.88	31.13	30.88	31.00
1423	NYSE	IDA	Tue, Nov 26, 1996	31.13	31.13	30.88	31.00
1422	NYSE	IDA	Mon, Nov 25, 1996	31.13	31.25	31.00	31.13
1421	NYSE	IDA	Fri, Nov 22, 1996	31.25	31.25	31.13	31.13
1420	NYSE	IDA	Thu, Nov 21, 1996	31.13	31.38	31.13	31.25
1419	NYSE	IDA	Wed, Nov 20, 1996	31.13	31.25	30.88	31.00
1418	NYSE	IDA	Tue, Nov 19, 1996	31.25	31.38	31.13	31.13
1417	NYSE	IDA	Mon, Nov 18, 1996	31.63	31.63	31.25	31.25
1416	NYSE	IDA	Fri, Nov 15, 1996	31.63	31.88	31.50	31.63
1415	NYSE	IDA	Thu, Nov 14, 1996	31.50	31.75	31.50	31.75
1414	NYSE	IDA	Wed, Nov 13, 1996	31.50	31.63	31.50	31.63
1413	NYSE	IDA	Tue, Nov 12, 1996	31.75	31.75	31.50	31.63
1412	NYSE	IDA	Mon, Nov 11, 1996	31.75	31.88	31.75	31.75
1411	NYSE	IDA	Fri, Nov 8, 1996	31.88	32.00	31.63	32.00
1410	NYSE	IDA	Thu, Nov 7, 1996	31.75	32.00	31.75	31.75
1409	NYSE	IDA	Wed, Nov 6, 1996	31.75	31.88	31.50	31.75
1408	NYSE	IDA	Tue, Nov 5, 1996	31.38	31.88	31.25	31.88
1407	NYSE	IDA	Mon, Nov 4, 1996	31.13	31.50	31.13	31.38
1406	NYSE	IDA	Fri, Nov 1, 1996	31.13	31.25	31.13	31.25
1405	NYSE	IDA	Thu, Oct 31, 1996	31.00	31.25	31.00	31.13
1404	NYSE	IDA	Wed, Oct 30, 1996	31.25	31.25	31.13	31.13
1403	NYSE	IDA	Tue, Oct 29, 1996	31.00	31.38	30.88	31.25
1402	NYSE	IDA	Mon, Oct 28, 1996	31.00	31.00	31.00	31.00
1401	NYSE	IDA	Fri, Oct 25, 1996	30.88	31.13	30.88	31.00
1400	NYSE	IDA	Thu, Oct 24, 1996	30.75	31.00	30.63	30.75
1399	NYSE	IDA	Wed, Oct 23, 1996	30.63	30.75	30.25	30.63
1398	NYSE	IDA	Tue, Oct 22, 1996	31.38	31.38	31.00	31.13
1397	NYSE	IDA	Mon, Oct 21, 1996	31.13	31.38	31.13	31.38
1396	NYSE	IDA	Fri, Oct 18, 1996	31.00	31.25	31.00	31.25
1395	NYSE	IDA	Thu, Oct 17, 1996	31.13	31.50	31.13	31.13
1394	NYSE	IDA	Wed, Oct 16, 1996	31.25	31.25	31.00	31.25
1393	NYSE	IDA	Tue, Oct 15, 1996	31.50	31.63	31.13	31.13
1392	NYSE	IDA	Mon, Oct 14, 1996	31.63	31.75	31.38	31.50
1391	NYSE	IDA	Fri, Oct 11, 1996	31.38	31.63	31.38	31.63
1390	NYSE	IDA	Thu, Oct 10, 1996	31.50	31.50	31.38	31.38
1389	NYSE	IDA	Wed, Oct 9, 1996	31.63	31.75	31.50	31.50
1388	NYSE	IDA	Tue, Oct 8, 1996	31.63	31.63	31.50	31.63
1387	NYSE	IDA	Mon, Oct 7, 1996	31.88	31.88	31.63	31.63
1386	NYSE	IDA	Fri, Oct 4, 1996	31.25	32.00	31.25	32.00
1385	NYSE	IDA	Thu, Oct 3, 1996	31.25	31.50	31.19	31.50
1384	NYSE	IDA	Wed, Oct 2, 1996	31.38	31.50	31.13	31.13
1383	NYSE	IDA	Tue, Oct 1, 1996	31.38	31.38	31.25	31.38
1382	NYSE	IDA	Mon, Sep 30, 1996	31.56	31.63	31.38	31.38
1381	NYSE	IDA	Fri, Sep 27, 1996	31.75	31.75	31.50	31.63
1380	NYSE	IDA	Thu, Sep 26, 1996	31.63	31.75	31.50	31.63
1379	NYSE	IDA	Wed, Sep 25, 1996	31.75	32.00	31.50	31.63
1378	NYSE	IDA	Tue, Sep 24, 1996	31.75	32.00	31.25	31.75
1377	NYSE	IDA	Mon, Sep 23, 1996	31.63	31.63	31.25	31.50
1376	NYSE	IDA	Fri, Sep 20, 1996	31.38	31.63	31.38	31.63
1375	NYSE	IDA	Thu, Sep 19, 1996	31.63	31.75	31.38	31.63
1374	NYSE	IDA	Wed, Sep 18, 1996	32.38	32.38	31.88	31.88
1373	NYSE	IDA	Tue, Sep 17, 1996	32.50	32.50	31.88	32.13
1372	NYSE	IDA	Mon, Sep 16, 1996	32.75	32.75	32.13	32.38
1371	NYSE	IDA	Fri, Sep 13, 1996	32.63	32.75	32.50	32.63
1370	NYSE	IDA	Thu, Sep 12, 1996	32.25	32.50	32.25	32.50
1369	NYSE	IDA	Wed, Sep 11, 1996	32.13	32.38	31.88	32.13
1368	NYSE	IDA	Tue, Sep 10, 1996	32.25	32.38	32.00	32.25
1367	NYSE	IDA	Mon, Sep 9, 1996	32.25	32.75	32.25	32.25
1366	NYSE	IDA	Fri, Sep 6, 1996	32.00	32.50	31.88	32.38
1365	NYSE	IDA	Thu, Sep 5, 1996	31.75	32.13	31.75	32.13
1364	NYSE	IDA	Wed, Sep 4, 1996	32.25	32.25	31.75	31.88
1363	NYSE	IDA	Tue, Sep 3, 1996	32.50	32.50	32.13	32.25
1362	NYSE	IDA	Fri, Aug 30, 1996	32.88	33.00	32.88	32.88
1361	NYSE	IDA	Thu, Aug 29, 1996	33.38	33.38	33.00	33.00
1360	NYSE	IDA	Wed, Aug 28, 1996	33.50	33.75	33.38	33.50
1359	NYSE	IDA	Tue, Aug 27, 1996	33.75	33.75	33.25	33.38
1358	NYSE	IDA	Mon, Aug 26, 1996	34.00	34.00	33.75	33.88
1357	NYSE	IDA	Fri, Aug 23, 1996	33.75	34.00	33.63	33.88
1356	NYSE	IDA	Thu, Aug 22, 1996	34.00	34.00	34.00	34.00
1355	NYSE	IDA	Wed, Aug 21, 1996	33.25	34.25	33.13	34.00
1354	NYSE	IDA	Tue, Aug 20, 1996	33.13	33.50	33.13	33.13
1353	NYSE	IDA	Mon, Aug 19, 1996	33.25	33.25	33.13	33.13
1352	NYSE	IDA	Fri, Aug 16, 1996	33.13	33.13	32.13	33.13
1351	NYSE	IDA	Thu, Aug 15, 1996	33.13	33.25	33.00	33.13
1350	NYSE	IDA	Wed, Aug 14, 1996	32.50	33.13	32.50	33.13
1349	NYSE	IDA	Tue, Aug 13, 1996	32.25	32.50	32.25	32.50
1348	NYSE	IDA	Mon, Aug 12, 1996	32.00	32.38	32.00	32.38
1347	NYSE	IDA	Fri, Aug 9, 1996	32.25	32.38	32.00	32.13
1346	NYSE	IDA	Thu, Aug 8, 1996	31.88	32.25	31.75	32.25
1345	NYSE	IDA	Wed, Aug 7, 1996	31.25	32.13	31.25	31.88
1344	NYSE	IDA	Tue, Aug 6, 1996	31.00	31.38	31.00	31.38
1343	NYSE	IDA	Mon, Aug 5, 1996	31.00	31.13	31.00	31.13
1342	NYSE	IDA	Fri, Aug 2, 1996	30.25	31.00	30.25	31.00
1341	NYSE	IDA	Thu, Aug 1, 1996	30.00	30.25	29.88	30.25
1340	NYSE	IDA	Wed, Jul 31, 1996	29.88	30.00	29.88	29.88
1339	NYSE	IDA	Tue, Jul 30, 1996	30.00	30.00	29.75	29.88
1338	NYSE	IDA	Mon, Jul 29, 1996	29.88	30.13	29.88	30.13
1337	NYSE	IDA	Fri, Jul 26, 1996	30.25	30.25	29.88	30.00
1336	NYSE	IDA	Thu, Jul 25, 1996	30.38	30.38	30.13	30.25
1335	NYSE	IDA	Wed, Jul 24, 1996	30.13	30.25	29.75	30.25
1334	NYSE	IDA	Tue, Jul 23, 1996	29.75	30.25	29.75	30.13
1333	NYSE	IDA	Mon, Jul 22, 1996	29.75	30.25	29.75	30.13
1332	NYSE	IDA	Fri, Jul 19, 1996	30.13	30.13	29.75	29.75
1331	NYSE	IDA	Thu, Jul 18, 1996	30.13	30.13	29.88	30.13
1330	NYSE	IDA	Wed, Jul 17, 1996	30.00	30.13	30.00	30.13
1329	NYSE	IDA	Tue, Jul 16, 1996	29.88	30.00	29.75	29.75
1328	NYSE	IDA	Mon, Jul 15, 1996	30.13	30.25	30.00	30.00
1327	NYSE	IDA	Fri, Jul 12, 1996	29.88	30.13	29.88	30.13
1326	NYSE	IDA	Thu, Jul 11, 1996	30.00	30.13	29.88	30.00
1325	NYSE	IDA	Wed, Jul 10, 1996	30.25	30.50	30.25	30.25
1324	NYSE	IDA	Tue, Jul 9, 1996	30.00	30.25	30.00	30.25
1323	NYSE	IDA	Mon, Jul 8, 1996	29.75	30.13	29.75	30.00
1322	NYSE	IDA	Fri, Jul 5, 1996	30.50	30.50	29.88	29.88
1321	NYSE	IDA	Wed, Jul 3, 1996	30.63	30.75	30.50	30.63
1320	NYSE	IDA	Tue, Jul 2, 1996	30.75	30.75	30.63	30.75
1319	NYSE	IDA	Mon, Jul 1, 1996	31.00	31.00	30.75	30.75
1318	NYSE	IDA	Fri, Jun 28, 1996	30.13	31.13	30.13	31.13
1317	NYSE	IDA	Thu, Jun 27, 1996	29.75	30.00	29.75	30.00
1316	NYSE	IDA	Wed, Jun 26, 1996	29.63	29.88	29.63	29.88
1315	NYSE	IDA	Tue, Jun 25, 1996	29.75	29.88	29.63	29.75
1314	NYSE	IDA	Mon, Jun 24, 1996	29.75	29.88	29.75	29.75
1313	NYSE	IDA	Fri, Jun 21, 1996	29.13	29.75	29.00	29.63
1312	NYSE	IDA	Thu, Jun 20, 1996	29.25	29.25	29.00	29.13
1311	NYSE	IDA	Wed, Jun 19, 1996	29.13	29.25	29.00	29.25
1310	NYSE	IDA	Tue, Jun 18, 1996	29.00	29.25	29.00	29.13
1309	NYSE	IDA	Mon, Jun 17, 1996	29.25	29.25	29.00	29.13
1308	NYSE	IDA	Fri, Jun 14, 1996	29.38	29.38	29.13	29.13
1307	NYSE	IDA	Thu, Jun 13, 1996	29.38	29.50	29.38	29.38
1306	NYSE	IDA	Wed, Jun 12, 1996	29.63	29.63	29.25	29.38
1305	NYSE	IDA	Tue, Jun 11, 1996	29.50	29.63	29.38	29.63
1304	NYSE	IDA	Mon, Jun 10, 1996	29.50	29.50	29.38	29.38
1303	NYSE	IDA	Fri, Jun 7, 1996	29.75	29.75	29.25	29.50
1302	NYSE	IDA	Thu, Jun 6, 1996	29.75	29.75	29.63	29.75
1301	NYSE	IDA	Wed, Jun 5, 1996	29.75	29.75	29.38	29.75
1300	NYSE	IDA	Tue, Jun 4, 1996	29.13	29.63	29.13	29.63
1299	NYSE	IDA	Mon, Jun 3, 1996	29.38	29.38	29.00	29.13
1298	NYSE	IDA	Fri, May 31, 1996	29.63	29.63	29.25	29.25
1297	NYSE	IDA	Thu, May 30, 1996	29.75	29.75	29.38	29.63
1296	NYSE	IDA	Wed, May 29, 1996	30.00	30.00	29.63	29.75
1295	NYSE	IDA	Tue, May 28, 1996	30.25	30.38	29.88	30.00
1294	NYSE	IDA	Fri, May 24, 1996	30.25	30.38	30.13	30.25
1293	NYSE	IDA	Thu, May 23, 1996	30.00	30.38	30.00	30.13
1292	NYSE	IDA	Wed, May 22, 1996	29.75	30.00	29.75	30.00
1291	NYSE	IDA	Tue, May 21, 1996	29.88	29.88	29.75	29.88
1290	NYSE	IDA	Mon, May 20, 1996	29.50	29.94	29.50	29.75
1289	NYSE	IDA	Fri, May 17, 1996	29.63	29.75	29.38	29.50
1288	NYSE	IDA	Thu, May 16, 1996	29.88	29.88	28.63	29.63
1287	NYSE	IDA	Wed, May 15, 1996	29.88	29.88	29.50	29.75
1286	NYSE	IDA	Tue, May 14, 1996	29.75	29.88	29.63	29.88
1285	NYSE	IDA	Mon, May 13, 1996	29.75	29.88	29.75	29.75
1284	NYSE	IDA	Fri, May 10, 1996	29.50	29.88	29.38	29.75
1283	NYSE	IDA	Thu, May 9, 1996	29.38	29.75	29.25	29.50
1282	NYSE	IDA	Wed, May 8, 1996	29.13	29.25	28.75	29.13
1281	NYSE	IDA	Tue, May 7, 1996	29.00	29.25	29.00	29.00
1280	NYSE	IDA	Mon, May 6, 1996	28.75	29.13	28.75	28.88
1279	NYSE	IDA	Fri, May 3, 1996	28.75	28.75	28.63	28.75
1278	NYSE	IDA	Thu, May 2, 1996	29.00	29.00	28.63	28.75
1277	NYSE	IDA	Wed, May 1, 1996	29.00	29.13	28.88	29.13
1276	NYSE	IDA	Tue, Apr 30, 1996	28.63	29.00	28.50	29.00
1275	NYSE	IDA	Mon, Apr 29, 1996	28.50	28.63	28.50	28.63
1274	NYSE	IDA	Fri, Apr 26, 1996	28.25	28.63	28.25	28.63
1273	NYSE	IDA	Thu, Apr 25, 1996	28.25	28.38	28.13	28.38
1272	NYSE	IDA	Wed, Apr 24, 1996	28.25	28.38	28.25	28.25
1271	NYSE	IDA	Tue, Apr 23, 1996	28.25	28.38	28.05	28.38
1270	NYSE	IDA	Mon, Apr 22, 1996	27.88	28.63	27.88	28.50
1269	NYSE	IDA	Fri, Apr 19, 1996	27.88	28.00	27.75	28.00
1268	NYSE	IDA	Thu, Apr 18, 1996	28.00	28.13	27.75	27.75
1267	NYSE	IDA	Wed, Apr 17, 1996	28.00	28.00	27.88	27.88
1266	NYSE	IDA	Tue, Apr 16, 1996	27.75	28.00	27.75	28.00
1265	NYSE	IDA	Mon, Apr 15, 1996	28.00	28.00	27.75	27.75
1264	NYSE	IDA	Fri, Apr 12, 1996	27.75	27.88	27.63	27.75
1263	NYSE	IDA	Thu, Apr 11, 1996	27.75	27.75	27.63	27.63
1262	NYSE	IDA	Wed, Apr 10, 1996	27.88	28.00	27.75	27.75
1261	NYSE	IDA	Tue, Apr 9, 1996	27.88	28.00	27.88	28.00
1260	NYSE	IDA	Mon, Apr 8, 1996	28.63	28.63	27.88	27.88
1259	NYSE	IDA	Thu, Apr 4, 1996	28.75	28.88	28.63	28.63
1258	NYSE	IDA	Wed, Apr 3, 1996	28.75	28.88	28.63	28.63
1257	NYSE	IDA	Tue, Apr 2, 1996	28.63	29.00	28.50	28.75
1256	NYSE	IDA	Mon, Apr 1, 1996	29.00	29.13	28.63	28.63
1255	NYSE	IDA	Fri, Mar 29, 1996	28.75	29.00	28.63	29.00
1254	NYSE	IDA	Thu, Mar 28, 1996	28.88	28.88	28.63	28.63
1253	NYSE	IDA	Wed, Mar 27, 1996	28.63	28.88	28.63	28.88
1252	NYSE	IDA	Tue, Mar 26, 1996	28.63	28.75	28.63	28.63
1251	NYSE	IDA	Mon, Mar 25, 1996	28.75	28.75	28.63	28.75
1250	NYSE	IDA	Fri, Mar 22, 1996	28.75	28.88	28.63	28.75
1249	NYSE	IDA	Thu, Mar 21, 1996	28.50	28.75	28.50	28.63
1248	NYSE	IDA	Wed, Mar 20, 1996	28.38	28.56	28.38	28.50
1247	NYSE	IDA	Tue, Mar 19, 1996	28.38	28.38	28.13	28.38
1246	NYSE	IDA	Mon, Mar 18, 1996	27.63	28.50	27.63	28.38
1245	NYSE	IDA	Fri, Mar 15, 1996	27.63	27.75	27.25	27.50
1244	NYSE	IDA	Thu, Mar 14, 1996	27.75	27.88	27.63	27.75
1243	NYSE	IDA	Wed, Mar 13, 1996	27.63	27.88	27.63	27.88
1242	NYSE	IDA	Tue, Mar 12, 1996	27.88	27.88	27.25	27.50
1241	NYSE	IDA	Mon, Mar 11, 1996	27.88	28.13	27.75	27.88
1240	NYSE	IDA	Fri, Mar 8, 1996	28.50	28.50	27.88	27.88
1239	NYSE	IDA	Thu, Mar 7, 1996	28.75	28.88	28.50	28.75
1238	NYSE	IDA	Wed, Mar 6, 1996	28.88	28.88	28.75	28.75
1237	NYSE	IDA	Tue, Mar 5, 1996	29.13	29.13	28.88	28.88
1236	NYSE	IDA	Mon, Mar 4, 1996	29.00	29.50	28.88	29.25
1235	NYSE	IDA	Fri, Mar 1, 1996	29.00	29.13	28.75	29.00
1234	NYSE	IDA	Thu, Feb 29, 1996	29.63	29.63	29.00	29.00
1233	NYSE	IDA	Wed, Feb 28, 1996	29.50	29.75	29.50	29.63
1232	NYSE	IDA	Tue, Feb 27, 1996	29.50	29.63	29.50	29.50
1231	NYSE	IDA	Mon, Feb 26, 1996	29.63	29.63	29.38	29.63
1230	NYSE	IDA	Fri, Feb 23, 1996	29.75	29.88	29.63	29.63
1229	NYSE	IDA	Thu, Feb 22, 1996	29.63	29.75	29.63	29.63
1228	NYSE	IDA	Wed, Feb 21, 1996	29.50	29.63	29.50	29.63
1227	NYSE	IDA	Tue, Feb 20, 1996	29.38	29.50	29.25	29.38
1226	NYSE	IDA	Fri, Feb 16, 1996	29.50	29.63	29.38	29.63
1225	NYSE	IDA	Thu, Feb 15, 1996	29.50	29.63	29.50	29.63
1224	NYSE	IDA	Wed, Feb 14, 1996	29.63	29.75	29.63	29.63
1223	NYSE	IDA	Tue, Feb 13, 1996	29.88	30.00	29.50	29.50
1222	NYSE	IDA	Mon, Feb 12, 1996	29.75	29.88	29.63	29.88
1221	NYSE	IDA	Fri, Feb 9, 1996	29.75	29.75	29.63	29.75
1220	NYSE	IDA	Thu, Feb 8, 1996	29.88	29.88	29.75	29.75
1219	NYSE	IDA	Wed, Feb 7, 1996	29.75	30.00	29.75	29.75
1218	NYSE	IDA	Tue, Feb 6, 1996	29.88	30.00	29.75	29.88
1217	NYSE	IDA	Mon, Feb 5, 1996	30.00	30.00	29.75	30.00
1216	NYSE	IDA	Fri, Feb 2, 1996	30.38	30.38	30.00	30.00
1215	NYSE	IDA	Thu, Feb 1, 1996	30.63	30.75	30.25	30.38
1214	NYSE	IDA	Wed, Jan 31, 1996	31.00	31.25	30.75	30.75
1213	NYSE	IDA	Tue, Jan 30, 1996	31.00	31.25	30.88	31.00
1212	NYSE	IDA	Mon, Jan 29, 1996	30.75	31.13	30.75	31.00
1211	NYSE	IDA	Fri, Jan 26, 1996	30.50	30.75	30.38	30.63
1210	NYSE	IDA	Thu, Jan 25, 1996	30.75	30.75	30.50	30.63
1209	NYSE	IDA	Wed, Jan 24, 1996	30.38	30.88	30.38	30.88
1208	NYSE	IDA	Tue, Jan 23, 1996	30.38	30.38	30.00	30.25
1207	NYSE	IDA	Mon, Jan 22, 1996	31.00	31.00	30.50	30.63
1206	NYSE	IDA	Fri, Jan 19, 1996	30.75	31.13	30.75	31.00
1205	NYSE	IDA	Thu, Jan 18, 1996	30.88	31.00	30.50	30.75
1204	NYSE	IDA	Wed, Jan 17, 1996	31.00	31.13	30.88	31.00
1203	NYSE	IDA	Tue, Jan 16, 1996	30.75	31.00	30.75	31.00
1202	NYSE	IDA	Mon, Jan 15, 1996	30.63	30.75	30.50	30.63
1201	NYSE	IDA	Fri, Jan 12, 1996	30.25	30.63	30.25	30.50
1200	NYSE	IDA	Thu, Jan 11, 1996	30.00	30.25	29.88	30.25
1199	NYSE	IDA	Wed, Jan 10, 1996	30.00	30.00	29.75	29.88
1198	NYSE	IDA	Tue, Jan 9, 1996	30.00	30.13	30.00	30.00
1197	NYSE	IDA	Mon, Jan 8, 1996	30.00	30.13	29.88	30.00
1196	NYSE	IDA	Fri, Jan 5, 1996	30.00	30.25	29.88	29.88
1195	NYSE	IDA	Thu, Jan 4, 1996	30.00	30.00	29.75	29.88
1194	NYSE	IDA	Wed, Jan 3, 1996	29.50	30.00	29.50	30.00
1193	NYSE	IDA	Tue, Jan 2, 1996	29.88	29.88	29.38	29.38
1192	NYSE	IDA	Fri, Dec 29, 1995	29.50	30.00	29.50	30.00
1191	NYSE	IDA	Thu, Dec 28, 1995	29.38	29.50	29.25	29.50
1190	NYSE	IDA	Wed, Dec 27, 1995	29.25	29.50	29.25	29.38
1189	NYSE	IDA	Tue, Dec 26, 1995	29.50	29.50	29.38	29.38
1188	NYSE	IDA	Fri, Dec 22, 1995	29.88	29.88	29.50	29.50
1187	NYSE	IDA	Thu, Dec 21, 1995	29.50	29.88	29.50	29.88
1186	NYSE	IDA	Wed, Dec 20, 1995	29.75	29.88	29.50	29.50
1185	NYSE	IDA	Tue, Dec 19, 1995	29.13	29.75	29.13	29.75
1184	NYSE	IDA	Mon, Dec 18, 1995	29.25	29.38	29.13	29.25
1183	NYSE	IDA	Fri, Dec 15, 1995	29.00	29.38	29.00	29.38
1182	NYSE	IDA	Thu, Dec 14, 1995	29.38	29.38	29.25	29.25
1181	NYSE	IDA	Wed, Dec 13, 1995	29.00	29.38	29.00	29.38
1180	NYSE	IDA	Tue, Dec 12, 1995	29.13	29.13	28.88	29.00
1179	NYSE	IDA	Mon, Dec 11, 1995	29.38	29.38	28.88	29.25
1178	NYSE	IDA	Fri, Dec 8, 1995	29.38	29.50	29.25	29.25
1177	NYSE	IDA	Thu, Dec 7, 1995	29.38	29.50	29.25	29.38
1176	NYSE	IDA	Wed, Dec 6, 1995	29.38	29.50	29.25	29.50
1175	NYSE	IDA	Tue, Dec 5, 1995	29.00	29.50	29.00	29.50
1174	NYSE	IDA	Mon, Dec 4, 1995	28.75	29.00	28.75	28.88
1173	NYSE	IDA	Fri, Dec 1, 1995	28.75	28.88	28.75	28.88
1172	NYSE	IDA	Thu, Nov 30, 1995	28.88	28.88	28.63	28.75
1171	NYSE	IDA	Wed, Nov 29, 1995	28.63	28.88	28.63	28.88
1170	NYSE	IDA	Tue, Nov 28, 1995	28.88	28.88	28.63	28.75
1169	NYSE	IDA	Mon, Nov 27, 1995	28.75	29.00	28.75	29.00
1168	NYSE	IDA	Fri, Nov 24, 1995	28.88	28.88	28.63	28.88
1167	NYSE	IDA	Wed, Nov 22, 1995	28.38	28.75	28.38	28.75
1166	NYSE	IDA	Tue, Nov 21, 1995	28.13	28.38	28.00	28.38
1165	NYSE	IDA	Mon, Nov 20, 1995	27.63	28.13	27.63	28.00
1164	NYSE	IDA	Fri, Nov 17, 1995	27.75	27.88	27.63	27.75
1163	NYSE	IDA	Thu, Nov 16, 1995	27.75	27.88	27.63	27.75
1162	NYSE	IDA	Wed, Nov 15, 1995	27.50	27.75	27.50	27.75
1161	NYSE	IDA	Tue, Nov 14, 1995	28.00	28.13	27.63	27.63
1160	NYSE	IDA	Mon, Nov 13, 1995	27.88	28.25	27.88	28.00
1159	NYSE	IDA	Fri, Nov 10, 1995	28.00	28.13	27.75	28.00
1158	NYSE	IDA	Thu, Nov 9, 1995	28.00	28.50	28.00	28.25
1157	NYSE	IDA	Wed, Nov 8, 1995	27.88	28.00	27.88	28.00
1156	NYSE	IDA	Tue, Nov 7, 1995	28.06	28.25	28.00	28.00
1155	NYSE	IDA	Mon, Nov 6, 1995	28.38	28.38	28.13	28.13
1154	NYSE	IDA	Fri, Nov 3, 1995	28.25	28.50	28.25	28.50
1153	NYSE	IDA	Thu, Nov 2, 1995	28.00	28.38	28.00	28.25
1152	NYSE	IDA	Wed, Nov 1, 1995	27.75	28.00	27.63	28.00
1151	NYSE	IDA	Tue, Oct 31, 1995	27.63	27.88	27.38	27.75
1150	NYSE	IDA	Mon, Oct 30, 1995	27.38	27.50	27.25	27.50
1149	NYSE	IDA	Fri, Oct 27, 1995	27.63	27.63	27.25	27.38
1148	NYSE	IDA	Thu, Oct 26, 1995	27.63	27.75	27.63	27.63
1147	NYSE	IDA	Wed, Oct 25, 1995	27.75	27.88	27.75	27.75
1146	NYSE	IDA	Tue, Oct 24, 1995	27.63	27.88	27.63	27.75
1145	NYSE	IDA	Mon, Oct 23, 1995	27.63	27.88	27.50	27.50
1144	NYSE	IDA	Fri, Oct 20, 1995	28.13	28.25	28.00	28.25
1143	NYSE	IDA	Thu, Oct 19, 1995	28.25	28.25	28.00	28.13
1142	NYSE	IDA	Wed, Oct 18, 1995	28.25	28.25	28.13	28.25
1141	NYSE	IDA	Tue, Oct 17, 1995	28.38	28.38	28.25	28.38
1140	NYSE	IDA	Mon, Oct 16, 1995	28.13	28.13	27.75	27.88
1139	NYSE	IDA	Fri, Oct 13, 1995	28.25	28.50	28.13	28.25
1138	NYSE	IDA	Thu, Oct 12, 1995	28.44	28.50	28.25	28.25
1137	NYSE	IDA	Wed, Oct 11, 1995	28.13	28.50	28.13	28.38
1136	NYSE	IDA	Tue, Oct 10, 1995	27.88	28.25	27.75	28.25
1135	NYSE	IDA	Mon, Oct 9, 1995	27.88	28.00	27.75	28.00
1134	NYSE	IDA	Fri, Oct 6, 1995	27.75	27.88	27.63	27.88
1133	NYSE	IDA	Thu, Oct 5, 1995	27.88	28.00	27.75	27.88
1132	NYSE	IDA	Wed, Oct 4, 1995	28.13	28.13	27.88	28.00
1131	NYSE	IDA	Tue, Oct 3, 1995	27.75	28.25	27.75	28.25
1130	NYSE	IDA	Mon, Oct 2, 1995	27.75	27.75	27.63	27.75
1129	NYSE	IDA	Fri, Sep 29, 1995	27.63	27.88	27.63	27.75
1128	NYSE	IDA	Thu, Sep 28, 1995	27.75	27.88	27.63	27.75
1127	NYSE	IDA	Wed, Sep 27, 1995	27.25	27.88	27.13	27.75
1126	NYSE	IDA	Tue, Sep 26, 1995	26.75	27.38	26.75	27.38
1125	NYSE	IDA	Mon, Sep 25, 1995	26.75	26.88	26.75	26.75
1124	NYSE	IDA	Fri, Sep 22, 1995	26.75	26.88	26.75	26.88
1123	NYSE	IDA	Thu, Sep 21, 1995	26.88	26.88	26.75	26.75
1122	NYSE	IDA	Wed, Sep 20, 1995	26.75	26.88	26.75	26.75
1121	NYSE	IDA	Tue, Sep 19, 1995	26.63	26.88	26.00	26.88
1120	NYSE	IDA	Mon, Sep 18, 1995	26.88	26.88	26.63	26.63
1119	NYSE	IDA	Fri, Sep 15, 1995	26.88	27.00	26.88	26.88
1118	NYSE	IDA	Thu, Sep 14, 1995	26.88	27.00	26.88	27.00
1117	NYSE	IDA	Wed, Sep 13, 1995	26.88	26.88	26.75	26.75
1116	NYSE	IDA	Tue, Sep 12, 1995	26.75	26.88	26.75	26.75
1115	NYSE	IDA	Mon, Sep 11, 1995	26.63	26.88	26.63	26.88
1114	NYSE	IDA	Fri, Sep 8, 1995	26.63	26.75	26.63	26.75
1113	NYSE	IDA	Thu, Sep 7, 1995	26.38	26.63	26.38	26.50
1112	NYSE	IDA	Wed, Sep 6, 1995	26.38	26.50	26.38	26.50
1111	NYSE	IDA	Tue, Sep 5, 1995	26.50	26.50	26.38	26.38
1110	NYSE	IDA	Fri, Sep 1, 1995	26.38	26.50	26.38	26.38
1109	NYSE	IDA	Thu, Aug 31, 1995	26.25	26.50	26.25	26.38
1108	NYSE	IDA	Wed, Aug 30, 1995	26.25	26.38	26.13	26.25
1107	NYSE	IDA	Tue, Aug 29, 1995	26.88	27.00	26.38	26.50
1106	NYSE	IDA	Mon, Aug 28, 1995	26.88	27.00	26.88	27.00
1105	NYSE	IDA	Fri, Aug 25, 1995	26.25	27.00	26.25	26.75
1104	NYSE	IDA	Thu, Aug 24, 1995	26.25	26.38	26.25	26.38
1103	NYSE	IDA	Wed, Aug 23, 1995	26.13	26.38	26.00	26.25
1102	NYSE	IDA	Tue, Aug 22, 1995	26.13	26.13	26.00	26.13
1101	NYSE	IDA	Mon, Aug 21, 1995	26.13	26.25	26.00	26.13
1100	NYSE	IDA	Fri, Aug 18, 1995	26.13	26.25	26.00	26.00
1099	NYSE	IDA	Thu, Aug 17, 1995	25.88	26.25	25.88	26.25
1098	NYSE	IDA	Wed, Aug 16, 1995	25.75	26.00	25.75	25.88
1097	NYSE	IDA	Tue, Aug 15, 1995	25.00	25.63	24.50	25.63
1096	NYSE	IDA	Mon, Aug 14, 1995	24.75	25.00	24.75	25.00
1095	NYSE	IDA	Fri, Aug 11, 1995	24.63	24.75	24.50	24.75
1094	NYSE	IDA	Thu, Aug 10, 1995	24.63	24.75	24.63	24.75
1093	NYSE	IDA	Wed, Aug 9, 1995	24.50	24.75	24.50	24.63
1092	NYSE	IDA	Tue, Aug 8, 1995	24.50	24.63	24.38	24.50
1091	NYSE	IDA	Mon, Aug 7, 1995	24.00	24.50	23.88	24.50
1090	NYSE	IDA	Fri, Aug 4, 1995	24.13	24.13	23.88	23.88
1089	NYSE	IDA	Thu, Aug 3, 1995	24.25	24.25	24.13	24.25
1088	NYSE	IDA	Wed, Aug 2, 1995	24.38	24.38	24.25	24.25
1087	NYSE	IDA	Tue, Aug 1, 1995	24.25	24.50	24.25	24.38
1086	NYSE	IDA	Mon, Jul 31, 1995	24.25	24.25	24.00	24.25
1085	NYSE	IDA	Fri, Jul 28, 1995	24.50	24.63	24.38	24.38
1084	NYSE	IDA	Thu, Jul 27, 1995	24.38	24.63	24.38	24.50
1083	NYSE	IDA	Wed, Jul 26, 1995	24.38	24.50	24.25	24.38
1082	NYSE	IDA	Tue, Jul 25, 1995	24.25	24.63	24.13	24.38
1081	NYSE	IDA	Mon, Jul 24, 1995	24.13	24.50	24.00	24.38
1080	NYSE	IDA	Fri, Jul 21, 1995	24.50	24.63	24.00	24.00
1079	NYSE	IDA	Thu, Jul 20, 1995	24.88	24.88	24.63	24.88
1078	NYSE	IDA	Wed, Jul 19, 1995	25.00	25.13	24.63	24.88
1077	NYSE	IDA	Tue, Jul 18, 1995	25.38	25.38	25.00	25.13
1076	NYSE	IDA	Mon, Jul 17, 1995	24.88	25.13	24.88	25.13
1075	NYSE	IDA	Fri, Jul 14, 1995	25.25	25.25	25.00	25.00
1074	NYSE	IDA	Thu, Jul 13, 1995	25.25	25.38	25.25	25.25
1073	NYSE	IDA	Wed, Jul 12, 1995	25.25	25.38	25.25	25.25
1072	NYSE	IDA	Tue, Jul 11, 1995	25.00	25.38	24.88	25.38
1071	NYSE	IDA	Mon, Jul 10, 1995	25.00	25.13	25.00	25.00
1070	NYSE	IDA	Fri, Jul 7, 1995	25.13	25.25	25.00	25.13
1069	NYSE	IDA	Thu, Jul 6, 1995	25.00	25.13	24.94	25.13
1068	NYSE	IDA	Wed, Jul 5, 1995	25.00	25.25	24.88	25.00
1067	NYSE	IDA	Mon, Jul 3, 1995	25.13	25.13	25.00	25.13
1066	NYSE	IDA	Fri, Jun 30, 1995	25.63	25.63	25.13	25.25
1065	NYSE	IDA	Thu, Jun 29, 1995	25.63	25.75	25.50	25.63
1064	NYSE	IDA	Wed, Jun 28, 1995	25.63	25.75	25.63	25.63
1063	NYSE	IDA	Tue, Jun 27, 1995	25.38	25.63	25.38	25.63
1062	NYSE	IDA	Mon, Jun 26, 1995	25.63	25.63	25.38	25.38
1061	NYSE	IDA	Fri, Jun 23, 1995	25.50	25.63	25.38	25.50
1060	NYSE	IDA	Thu, Jun 22, 1995	25.25	25.75	25.25	25.75
1059	NYSE	IDA	Wed, Jun 21, 1995	25.13	25.25	25.13	25.25
1058	NYSE	IDA	Tue, Jun 20, 1995	25.75	25.75	25.13	25.25
1057	NYSE	IDA	Mon, Jun 19, 1995	25.75	25.88	25.75	25.88
1056	NYSE	IDA	Fri, Jun 16, 1995	25.75	25.88	25.75	25.88
1055	NYSE	IDA	Thu, Jun 15, 1995	25.63	25.88	25.63	25.88
1054	NYSE	IDA	Wed, Jun 14, 1995	25.63	25.75	25.50	25.63
1053	NYSE	IDA	Tue, Jun 13, 1995	25.63	25.75	25.63	25.75
1052	NYSE	IDA	Mon, Jun 12, 1995	25.38	25.75	25.38	25.63
1051	NYSE	IDA	Fri, Jun 9, 1995	26.00	26.00	25.50	25.50
1050	NYSE	IDA	Thu, Jun 8, 1995	26.13	26.25	25.75	25.88
1049	NYSE	IDA	Wed, Jun 7, 1995	26.75	26.75	26.25	26.25
1048	NYSE	IDA	Tue, Jun 6, 1995	26.63	26.75	26.63	26.75
1047	NYSE	IDA	Mon, Jun 5, 1995	26.25	26.63	26.25	26.63
1046	NYSE	IDA	Fri, Jun 2, 1995	26.13	26.50	26.13	26.25
1045	NYSE	IDA	Thu, Jun 1, 1995	26.13	26.25	26.00	26.13
1044	NYSE	IDA	Wed, May 31, 1995	25.88	26.25	25.75	26.25
1043	NYSE	IDA	Tue, May 30, 1995	25.75	25.88	25.63	25.88
1042	NYSE	IDA	Fri, May 26, 1995	25.50	25.75	25.50	25.75
1041	NYSE	IDA	Thu, May 25, 1995	24.63	25.50	24.63	25.50
1040	NYSE	IDA	Wed, May 24, 1995	24.75	24.88	24.63	24.63
1039	NYSE	IDA	Tue, May 23, 1995	24.75	24.75	24.63	24.75
1038	NYSE	IDA	Mon, May 22, 1995	24.75	24.75	24.63	24.63
1037	NYSE	IDA	Fri, May 19, 1995	24.25	24.50	24.13	24.50
1036	NYSE	IDA	Thu, May 18, 1995	24.50	24.50	24.25	24.25
1035	NYSE	IDA	Wed, May 17, 1995	24.50	24.63	24.38	24.38
1034	NYSE	IDA	Tue, May 16, 1995	24.38	24.50	24.25	24.38
1033	NYSE	IDA	Mon, May 15, 1995	24.25	24.50	24.25	24.38
1032	NYSE	IDA	Fri, May 12, 1995	24.13	24.25	24.13	24.13
1031	NYSE	IDA	Thu, May 11, 1995	24.13	24.25	24.00	24.13
1030	NYSE	IDA	Wed, May 10, 1995	24.38	24.38	24.13	24.25
1029	NYSE	IDA	Tue, May 9, 1995	24.13	24.38	24.13	24.25
1028	NYSE	IDA	Mon, May 8, 1995	24.13	24.38	24.00	24.25
1027	NYSE	IDA	Fri, May 5, 1995	24.00	24.25	24.00	24.25
1026	NYSE	IDA	Thu, May 4, 1995	24.13	24.25	24.00	24.00
1025	NYSE	IDA	Wed, May 3, 1995	24.50	24.50	24.13	24.25
1024	NYSE	IDA	Tue, May 2, 1995	24.25	24.38	24.13	24.38
1023	NYSE	IDA	Mon, May 1, 1995	24.25	24.25	24.00	24.13
1022	NYSE	IDA	Fri, Apr 28, 1995	24.25	24.25	24.13	24.25
1021	NYSE	IDA	Thu, Apr 27, 1995	24.13	24.25	24.00	24.00
1020	NYSE	IDA	Wed, Apr 26, 1995	24.38	24.38	24.25	24.38
1019	NYSE	IDA	Tue, Apr 25, 1995	24.38	24.50	24.25	24.25
1018	NYSE	IDA	Mon, Apr 24, 1995	24.25	24.38	24.25	24.38
1017	NYSE	IDA	Fri, Apr 21, 1995	24.13	24.38	24.13	24.38
1016	NYSE	IDA	Thu, Apr 20, 1995	24.13	24.25	24.00	24.25
1015	NYSE	IDA	Wed, Apr 19, 1995	24.25	24.38	23.88	24.13
1014	NYSE	IDA	Tue, Apr 18, 1995	24.63	24.75	24.63	24.75
1013	NYSE	IDA	Mon, Apr 17, 1995	24.63	24.75	24.63	24.63
1012	NYSE	IDA	Thu, Apr 13, 1995	24.63	24.75	24.63	24.63
1011	NYSE	IDA	Wed, Apr 12, 1995	24.75	24.75	24.63	24.75
1010	NYSE	IDA	Tue, Apr 11, 1995	24.63	24.75	24.50	24.75
1009	NYSE	IDA	Mon, Apr 10, 1995	24.63	24.75	24.50	24.50
1008	NYSE	IDA	Fri, Apr 7, 1995	24.75	24.75	24.50	24.63
1007	NYSE	IDA	Thu, Apr 6, 1995	24.75	24.88	24.50	24.63
1006	NYSE	IDA	Wed, Apr 5, 1995	24.63	24.75	24.50	24.63
1005	NYSE	IDA	Tue, Apr 4, 1995	23.88	24.63	23.75	24.63
1004	NYSE	IDA	Mon, Apr 3, 1995	23.63	23.88	23.63	23.88
1003	NYSE	IDA	Fri, Mar 31, 1995	23.75	23.75	23.63	23.75
1002	NYSE	IDA	Thu, Mar 30, 1995	23.88	24.00	23.75	23.75
1001	NYSE	IDA	Wed, Mar 29, 1995	23.63	24.00	23.63	23.88
1000	NYSE	IDA	Tue, Mar 28, 1995	23.75	23.75	23.63	23.75
999	NYSE	IDA	Mon, Mar 27, 1995	23.75	23.88	23.75	23.75
998	NYSE	IDA	Fri, Mar 24, 1995	24.00	24.00	23.88	24.00
997	NYSE	IDA	Thu, Mar 23, 1995	24.13	24.25	24.00	24.00
996	NYSE	IDA	Wed, Mar 22, 1995	24.25	24.38	24.13	24.25
995	NYSE	IDA	Tue, Mar 21, 1995	24.38	24.50	24.13	24.38
994	NYSE	IDA	Mon, Mar 20, 1995	24.63	24.75	24.25	24.50
993	NYSE	IDA	Fri, Mar 17, 1995	24.75	24.88	24.63	24.63
992	NYSE	IDA	Thu, Mar 16, 1995	24.63	24.88	24.50	24.75
991	NYSE	IDA	Wed, Mar 15, 1995	24.38	24.63	24.38	24.63
990	NYSE	IDA	Tue, Mar 14, 1995	24.38	24.50	24.25	24.50
989	NYSE	IDA	Mon, Mar 13, 1995	24.38	24.50	24.38	24.38
988	NYSE	IDA	Fri, Mar 10, 1995	24.25	24.50	24.25	24.38
987	NYSE	IDA	Thu, Mar 9, 1995	24.38	24.50	24.25	24.25
986	NYSE	IDA	Wed, Mar 8, 1995	24.38	24.50	24.38	24.50
985	NYSE	IDA	Tue, Mar 7, 1995	24.63	24.75	24.38	24.38
984	NYSE	IDA	Mon, Mar 6, 1995	24.75	24.75	24.50	24.63
983	NYSE	IDA	Fri, Mar 3, 1995	24.75	24.88	24.63	24.63
982	NYSE	IDA	Thu, Mar 2, 1995	24.88	25.00	24.63	24.75
981	NYSE	IDA	Wed, Mar 1, 1995	25.00	25.13	24.75	24.88
980	NYSE	IDA	Tue, Feb 28, 1995	25.00	25.13	24.75	25.13
979	NYSE	IDA	Mon, Feb 27, 1995	25.38	25.38	25.00	25.00
978	NYSE	IDA	Fri, Feb 24, 1995	25.63	26.00	25.38	25.50
977	NYSE	IDA	Thu, Feb 23, 1995	25.50	25.63	25.38	25.63
976	NYSE	IDA	Wed, Feb 22, 1995	24.88	25.25	24.88	25.13
975	NYSE	IDA	Tue, Feb 21, 1995	25.13	25.13	24.63	24.75
974	NYSE	IDA	Fri, Feb 17, 1995	24.88	25.13	24.88	25.13
973	NYSE	IDA	Thu, Feb 16, 1995	25.25	25.38	25.00	25.13
972	NYSE	IDA	Wed, Feb 15, 1995	25.38	25.38	25.13	25.25
971	NYSE	IDA	Tue, Feb 14, 1995	25.50	25.63	25.25	25.25
970	NYSE	IDA	Mon, Feb 13, 1995	25.50	25.63	25.38	25.38
969	NYSE	IDA	Fri, Feb 10, 1995	25.25	25.50	25.25	25.50
968	NYSE	IDA	Thu, Feb 9, 1995	25.63	25.63	25.25	25.25
967	NYSE	IDA	Wed, Feb 8, 1995	25.50	25.63	25.38	25.63
966	NYSE	IDA	Tue, Feb 7, 1995	25.63	25.63	25.50	25.50
965	NYSE	IDA	Mon, Feb 6, 1995	25.25	25.50	25.25	25.38
964	NYSE	IDA	Fri, Feb 3, 1995	24.75	25.25	24.75	25.25
963	NYSE	IDA	Thu, Feb 2, 1995	24.88	25.00	24.63	24.88
962	NYSE	IDA	Wed, Feb 1, 1995	24.63	24.88	24.63	24.75
961	NYSE	IDA	Tue, Jan 31, 1995	24.38	24.63	24.25	24.63
960	NYSE	IDA	Mon, Jan 30, 1995	24.38	24.38	24.25	24.38
959	NYSE	IDA	Fri, Jan 27, 1995	24.38	24.50	24.25	24.25
958	NYSE	IDA	Thu, Jan 26, 1995	24.38	24.38	24.25	24.38
957	NYSE	IDA	Wed, Jan 25, 1995	24.13	24.38	24.13	24.25
956	NYSE	IDA	Tue, Jan 24, 1995	24.25	24.25	24.00	24.25
955	NYSE	IDA	Mon, Jan 23, 1995	24.00	24.25	24.00	24.13
954	NYSE	IDA	Fri, Jan 20, 1995	24.00	24.25	23.88	24.13
953	NYSE	IDA	Thu, Jan 19, 1995	24.38	24.38	23.75	24.00
952	NYSE	IDA	Wed, Jan 18, 1995	24.75	24.75	24.63	24.75
951	NYSE	IDA	Tue, Jan 17, 1995	24.75	24.75	24.63	24.63
950	NYSE	IDA	Mon, Jan 16, 1995	24.38	24.75	24.25	24.75
949	NYSE	IDA	Fri, Jan 13, 1995	24.25	24.25	24.13	24.25
948	NYSE	IDA	Thu, Jan 12, 1995	23.75	24.25	23.75	24.25
947	NYSE	IDA	Wed, Jan 11, 1995	24.00	24.00	23.75	23.75
946	NYSE	IDA	Tue, Jan 10, 1995	24.00	24.13	23.88	23.88
945	NYSE	IDA	Mon, Jan 9, 1995	24.13	24.13	23.88	24.00
944	NYSE	IDA	Fri, Jan 6, 1995	23.88	24.13	23.88	24.00
943	NYSE	IDA	Thu, Jan 5, 1995	23.88	24.00	23.88	24.00
942	NYSE	IDA	Wed, Jan 4, 1995	23.50	23.75	23.50	23.75
941	NYSE	IDA	Tue, Jan 3, 1995	23.50	23.63	23.38	23.63
940	NYSE	IDA	Fri, Dec 30, 1994	23.50	23.63	23.50	23.50
939	NYSE	IDA	Thu, Dec 29, 1994	23.50	23.75	23.50	23.63
938	NYSE	IDA	Wed, Dec 28, 1994	23.75	23.75	23.38	23.63
937	NYSE	IDA	Tue, Dec 27, 1994	23.63	23.75	23.63	23.75
936	NYSE	IDA	Fri, Dec 23, 1994	23.75	23.75	23.50	23.63
935	NYSE	IDA	Thu, Dec 22, 1994	23.75	23.75	23.63	23.75
934	NYSE	IDA	Wed, Dec 21, 1994	23.75	24.13	23.75	24.00
933	NYSE	IDA	Tue, Dec 20, 1994	23.63	23.88	23.50	23.88
932	NYSE	IDA	Mon, Dec 19, 1994	24.00	24.00	23.63	23.75
931	NYSE	IDA	Fri, Dec 16, 1994	24.00	24.13	23.88	23.88
930	NYSE	IDA	Thu, Dec 15, 1994	24.00	24.13	24.00	24.13
929	NYSE	IDA	Wed, Dec 14, 1994	24.00	24.13	23.88	24.13
928	NYSE	IDA	Tue, Dec 13, 1994	23.88	24.00	23.75	23.88
927	NYSE	IDA	Mon, Dec 12, 1994	23.63	23.75	23.50	23.63
926	NYSE	IDA	Fri, Dec 9, 1994	23.25	23.63	23.25	23.50
925	NYSE	IDA	Thu, Dec 8, 1994	23.25	23.38	23.25	23.38
924	NYSE	IDA	Wed, Dec 7, 1994	23.13	23.25	23.13	23.25
923	NYSE	IDA	Tue, Dec 6, 1994	23.25	23.50	23.25	23.25
922	NYSE	IDA	Mon, Dec 5, 1994	23.25	23.38	23.13	23.38
921	NYSE	IDA	Fri, Dec 2, 1994	23.00	23.25	22.88	23.25
920	NYSE	IDA	Thu, Dec 1, 1994	23.75	23.88	23.25	23.25
919	NYSE	IDA	Wed, Nov 30, 1994	23.75	23.88	23.63	23.63
918	NYSE	IDA	Tue, Nov 29, 1994	23.50	23.75	23.50	23.63
917	NYSE	IDA	Mon, Nov 28, 1994	23.38	23.50	23.25	23.50
916	NYSE	IDA	Fri, Nov 25, 1994	23.00	23.13	23.00	23.13
915	NYSE	IDA	Wed, Nov 23, 1994	22.38	23.00	22.25	23.00
914	NYSE	IDA	Tue, Nov 22, 1994	22.13	22.38	22.00	22.25
913	NYSE	IDA	Mon, Nov 21, 1994	22.25	22.38	22.00	22.00
912	NYSE	IDA	Fri, Nov 18, 1994	22.25	22.25	22.13	22.25
911	NYSE	IDA	Thu, Nov 17, 1994	22.50	22.50	22.13	22.25
910	NYSE	IDA	Wed, Nov 16, 1994	22.38	22.50	22.25	22.38
909	NYSE	IDA	Tue, Nov 15, 1994	22.50	22.63	22.50	22.50
908	NYSE	IDA	Mon, Nov 14, 1994	22.63	22.75	22.50	22.63
907	NYSE	IDA	Fri, Nov 11, 1994	22.75	22.75	22.50	22.63
906	NYSE	IDA	Thu, Nov 10, 1994	23.00	23.13	22.75	22.75
905	NYSE	IDA	Wed, Nov 9, 1994	23.13	23.13	23.00	23.00
904	NYSE	IDA	Tue, Nov 8, 1994	22.63	23.13	22.63	23.13
903	NYSE	IDA	Mon, Nov 7, 1994	22.88	22.88	22.63	22.75
902	NYSE	IDA	Fri, Nov 4, 1994	23.00	23.00	22.75	22.75
901	NYSE	IDA	Thu, Nov 3, 1994	23.00	23.00	22.88	22.88
900	NYSE	IDA	Wed, Nov 2, 1994	22.75	23.00	22.63	22.88
899	NYSE	IDA	Tue, Nov 1, 1994	23.00	23.00	22.88	23.00
898	NYSE	IDA	Mon, Oct 31, 1994	23.13	23.13	23.00	23.13
897	NYSE	IDA	Fri, Oct 28, 1994	22.75	23.00	22.75	23.00
896	NYSE	IDA	Thu, Oct 27, 1994	23.00	23.00	22.75	22.75
895	NYSE	IDA	Wed, Oct 26, 1994	22.88	23.13	22.88	23.13
894	NYSE	IDA	Tue, Oct 25, 1994	22.88	23.13	22.75	23.13
893	NYSE	IDA	Mon, Oct 24, 1994	23.00	23.00	22.75	22.75
892	NYSE	IDA	Fri, Oct 21, 1994	23.00	23.13	22.88	23.13
891	NYSE	IDA	Thu, Oct 20, 1994	23.25	23.25	23.00	23.13
890	NYSE	IDA	Wed, Oct 19, 1994	23.25	23.50	23.25	23.25
889	NYSE	IDA	Tue, Oct 18, 1994	23.63	23.63	23.38	23.63
888	NYSE	IDA	Mon, Oct 17, 1994	23.50	23.63	23.50	23.63
887	NYSE	IDA	Fri, Oct 14, 1994	23.50	23.63	23.38	23.63
886	NYSE	IDA	Thu, Oct 13, 1994	23.38	23.63	23.38	23.50
885	NYSE	IDA	Wed, Oct 12, 1994	23.75	23.75	23.38	23.50
884	NYSE	IDA	Tue, Oct 11, 1994	23.25	23.75	23.25	23.63
883	NYSE	IDA	Mon, Oct 10, 1994	23.13	23.25	23.00	23.13
882	NYSE	IDA	Fri, Oct 7, 1994	23.13	23.25	23.00	23.13
881	NYSE	IDA	Thu, Oct 6, 1994	23.38	23.38	23.13	23.13
880	NYSE	IDA	Wed, Oct 5, 1994	23.50	23.50	23.25	23.38
879	NYSE	IDA	Tue, Oct 4, 1994	23.63	23.63	23.13	23.63
878	NYSE	IDA	Mon, Oct 3, 1994	23.75	23.88	23.50	23.50
877	NYSE	IDA	Fri, Sep 30, 1994	23.75	23.88	23.75	23.88
876	NYSE	IDA	Thu, Sep 29, 1994	23.63	23.75	23.50	23.75
875	NYSE	IDA	Wed, Sep 28, 1994	23.13	23.63	23.13	23.63
874	NYSE	IDA	Tue, Sep 27, 1994	22.75	23.13	22.75	23.13
873	NYSE	IDA	Mon, Sep 26, 1994	22.88	23.00	22.75	23.00
872	NYSE	IDA	Fri, Sep 23, 1994	22.88	23.13	22.63	22.88
871	NYSE	IDA	Thu, Sep 22, 1994	22.50	22.75	22.50	22.75
870	NYSE	IDA	Wed, Sep 21, 1994	22.75	22.75	22.63	22.75
869	NYSE	IDA	Tue, Sep 20, 1994	22.75	22.88	22.75	22.75
868	NYSE	IDA	Mon, Sep 19, 1994	22.75	22.88	22.75	22.88
867	NYSE	IDA	Fri, Sep 16, 1994	23.00	23.00	22.63	22.88
866	NYSE	IDA	Thu, Sep 15, 1994	22.75	23.00	22.75	23.00
865	NYSE	IDA	Wed, Sep 14, 1994	22.88	23.00	22.63	22.63
864	NYSE	IDA	Tue, Sep 13, 1994	22.75	23.00	22.75	23.00
863	NYSE	IDA	Mon, Sep 12, 1994	22.88	22.88	22.50	22.63
862	NYSE	IDA	Fri, Sep 9, 1994	23.00	23.00	22.50	22.75
861	NYSE	IDA	Thu, Sep 8, 1994	23.13	23.25	23.00	23.25
860	NYSE	IDA	Wed, Sep 7, 1994	23.00	23.25	22.88	23.13
859	NYSE	IDA	Tue, Sep 6, 1994	23.75	23.75	23.13	23.25
858	NYSE	IDA	Fri, Sep 2, 1994	24.00	24.13	23.88	23.88
857	NYSE	IDA	Thu, Sep 1, 1994	24.38	24.38	24.00	24.13
856	NYSE	IDA	Wed, Aug 31, 1994	24.50	24.50	24.25	24.25
855	NYSE	IDA	Tue, Aug 30, 1994	24.00	24.50	24.00	24.38
854	NYSE	IDA	Mon, Aug 29, 1994	23.88	24.25	23.88	24.13
853	NYSE	IDA	Fri, Aug 26, 1994	23.88	24.13	23.88	24.13
852	NYSE	IDA	Thu, Aug 25, 1994	23.88	23.88	23.75	23.88
851	NYSE	IDA	Wed, Aug 24, 1994	24.00	24.00	23.63	23.75
850	NYSE	IDA	Tue, Aug 23, 1994	23.63	23.88	23.63	23.88
849	NYSE	IDA	Mon, Aug 22, 1994	23.75	23.75	23.50	23.50
848	NYSE	IDA	Fri, Aug 19, 1994	23.38	23.50	23.25	23.50
847	NYSE	IDA	Thu, Aug 18, 1994	23.75	23.75	23.38	23.38
846	NYSE	IDA	Wed, Aug 17, 1994	23.75	24.00	23.75	23.75
845	NYSE	IDA	Tue, Aug 16, 1994	23.63	23.88	23.63	23.88
844	NYSE	IDA	Mon, Aug 15, 1994	23.75	23.75	23.50	23.63
843	NYSE	IDA	Fri, Aug 12, 1994	23.75	23.75	23.63	23.75
842	NYSE	IDA	Thu, Aug 11, 1994	24.13	24.13	23.75	23.75
841	NYSE	IDA	Wed, Aug 10, 1994	24.13	24.13	23.88	24.13
840	NYSE	IDA	Tue, Aug 9, 1994	24.13	24.25	24.13	24.13
839	NYSE	IDA	Mon, Aug 8, 1994	24.25	24.25	24.13	24.13
838	NYSE	IDA	Fri, Aug 5, 1994	24.25	24.38	24.00	24.13
837	NYSE	IDA	Thu, Aug 4, 1994	24.50	24.50	24.38	24.50
836	NYSE	IDA	Wed, Aug 3, 1994	24.75	24.75	24.38	24.38
835	NYSE	IDA	Tue, Aug 2, 1994	24.25	24.88	24.13	24.63
834	NYSE	IDA	Mon, Aug 1, 1994	23.88	24.25	23.88	24.25
833	NYSE	IDA	Fri, Jul 29, 1994	23.88	24.25	23.88	24.13
832	NYSE	IDA	Thu, Jul 28, 1994	23.88	24.00	23.75	23.88
831	NYSE	IDA	Wed, Jul 27, 1994	23.88	24.00	23.88	23.88
830	NYSE	IDA	Tue, Jul 26, 1994	23.88	24.00	23.88	23.88
829	NYSE	IDA	Mon, Jul 25, 1994	24.25	24.25	23.88	23.88
828	NYSE	IDA	Fri, Jul 22, 1994	23.75	24.25	23.75	24.25
827	NYSE	IDA	Thu, Jul 21, 1994	23.88	23.88	23.63	23.88
826	NYSE	IDA	Wed, Jul 20, 1994	24.00	24.00	23.75	23.88
825	NYSE	IDA	Tue, Jul 19, 1994	23.63	24.00	23.63	23.88
824	NYSE	IDA	Mon, Jul 18, 1994	24.50	24.50	24.13	24.13
823	NYSE	IDA	Fri, Jul 15, 1994	24.38	24.50	24.38	24.50
822	NYSE	IDA	Thu, Jul 14, 1994	24.25	24.50	24.00	24.38
821	NYSE	IDA	Wed, Jul 13, 1994	24.13	24.38	24.13	24.38
820	NYSE	IDA	Tue, Jul 12, 1994	23.75	24.00	23.75	24.00
819	NYSE	IDA	Mon, Jul 11, 1994	23.88	23.88	23.50	23.63
818	NYSE	IDA	Fri, Jul 8, 1994	23.75	24.13	23.63	24.00
817	NYSE	IDA	Thu, Jul 7, 1994	23.63	23.75	23.50	23.75
816	NYSE	IDA	Wed, Jul 6, 1994	23.25	23.63	23.25	23.50
815	NYSE	IDA	Tue, Jul 5, 1994	23.00	23.13	22.75	23.13
814	NYSE	IDA	Fri, Jul 1, 1994	22.63	22.88	22.63	22.88
813	NYSE	IDA	Thu, Jun 30, 1994	22.63	22.75	22.50	22.75
812	NYSE	IDA	Wed, Jun 29, 1994	22.50	22.88	22.38	22.75
811	NYSE	IDA	Tue, Jun 28, 1994	22.13	22.50	22.06	22.50
810	NYSE	IDA	Mon, Jun 27, 1994	21.88	22.13	21.75	22.13
809	NYSE	IDA	Fri, Jun 24, 1994	22.63	22.63	21.88	21.88
808	NYSE	IDA	Thu, Jun 23, 1994	22.88	22.88	22.63	22.75
807	NYSE	IDA	Wed, Jun 22, 1994	23.00	23.00	22.75	22.88
806	NYSE	IDA	Tue, Jun 21, 1994	23.13	23.13	22.88	22.88
805	NYSE	IDA	Mon, Jun 20, 1994	23.38	23.38	23.13	23.25
804	NYSE	IDA	Fri, Jun 17, 1994	23.38	23.50	23.25	23.38
803	NYSE	IDA	Thu, Jun 16, 1994	23.63	23.63	23.13	23.38
802	NYSE	IDA	Wed, Jun 15, 1994	24.00	24.00	23.63	23.63
801	NYSE	IDA	Tue, Jun 14, 1994	23.88	24.00	23.88	23.88
800	NYSE	IDA	Mon, Jun 13, 1994	24.00	24.00	23.88	23.88
799	NYSE	IDA	Fri, Jun 10, 1994	23.88	24.00	23.75	23.88
798	NYSE	IDA	Thu, Jun 9, 1994	23.88	24.00	23.75	23.88
797	NYSE	IDA	Wed, Jun 8, 1994	23.75	23.88	23.75	23.75
796	NYSE	IDA	Tue, Jun 7, 1994	24.00	24.00	23.75	23.75
795	NYSE	IDA	Mon, Jun 6, 1994	23.88	24.00	23.75	23.88
794	NYSE	IDA	Fri, Jun 3, 1994	23.63	23.88	23.63	23.88
793	NYSE	IDA	Thu, Jun 2, 1994	23.75	23.75	23.63	23.75
792	NYSE	IDA	Wed, Jun 1, 1994	23.38	23.75	23.38	23.63
791	NYSE	IDA	Tue, May 31, 1994	23.63	23.75	23.38	23.38
790	NYSE	IDA	Fri, May 27, 1994	23.50	23.75	23.50	23.63
789	NYSE	IDA	Thu, May 26, 1994	23.63	23.63	23.38	23.63
788	NYSE	IDA	Wed, May 25, 1994	23.50	23.63	23.25	23.63
787	NYSE	IDA	Tue, May 24, 1994	23.50	23.63	23.38	23.50
786	NYSE	IDA	Mon, May 23, 1994	23.50	23.50	23.25	23.50
785	NYSE	IDA	Fri, May 20, 1994	23.13	23.38	23.13	23.25
784	NYSE	IDA	Thu, May 19, 1994	23.25	23.38	23.13	23.25
783	NYSE	IDA	Wed, May 18, 1994	23.25	23.25	22.88	23.25
782	NYSE	IDA	Tue, May 17, 1994	23.50	23.63	23.13	23.25
781	NYSE	IDA	Mon, May 16, 1994	23.50	23.63	23.50	23.63
780	NYSE	IDA	Fri, May 13, 1994	23.50	23.75	23.50	23.75
779	NYSE	IDA	Thu, May 12, 1994	23.88	23.88	23.38	23.63
778	NYSE	IDA	Wed, May 11, 1994	24.38	24.38	23.63	23.63
777	NYSE	IDA	Tue, May 10, 1994	25.13	25.13	23.75	24.38
776	NYSE	IDA	Mon, May 9, 1994	25.63	25.63	25.13	25.13
775	NYSE	IDA	Fri, May 6, 1994	25.63	25.63	25.50	25.63
774	NYSE	IDA	Thu, May 5, 1994	25.63	25.75	25.50	25.75
773	NYSE	IDA	Wed, May 4, 1994	26.00	26.00	25.25	25.50
772	NYSE	IDA	Tue, May 3, 1994	26.13	26.25	25.88	26.00
771	NYSE	IDA	Mon, May 2, 1994	26.38	26.38	26.13	26.13
770	NYSE	IDA	Fri, Apr 29, 1994	26.63	26.75	26.25	26.50
769	NYSE	IDA	Thu, Apr 28, 1994	26.88	26.88	26.50	26.63
768	NYSE	IDA	Tue, Apr 26, 1994	26.88	26.88	26.50	26.88
767	NYSE	IDA	Mon, Apr 25, 1994	26.88	27.00	26.75	26.88
766	NYSE	IDA	Fri, Apr 22, 1994	27.25	27.25	26.88	26.88
765	NYSE	IDA	Thu, Apr 21, 1994	26.88	27.63	26.75	27.25
764	NYSE	IDA	Wed, Apr 20, 1994	26.25	26.75	26.13	26.75
763	NYSE	IDA	Tue, Apr 19, 1994	26.00	26.38	25.88	26.25
762	NYSE	IDA	Mon, Apr 18, 1994	26.38	26.50	26.25	26.38
761	NYSE	IDA	Fri, Apr 15, 1994	26.75	26.75	26.25	26.38
760	NYSE	IDA	Thu, Apr 14, 1994	26.88	27.00	26.63	26.63
759	NYSE	IDA	Wed, Apr 13, 1994	27.13	27.13	26.75	26.88
758	NYSE	IDA	Tue, Apr 12, 1994	27.13	27.25	27.00	27.13
757	NYSE	IDA	Mon, Apr 11, 1994	27.38	27.38	27.00	27.25
756	NYSE	IDA	Fri, Apr 8, 1994	27.38	27.50	27.25	27.38
755	NYSE	IDA	Thu, Apr 7, 1994	27.50	27.50	27.38	27.50
754	NYSE	IDA	Wed, Apr 6, 1994	27.50	27.50	27.38	27.50
753	NYSE	IDA	Tue, Apr 5, 1994	27.13	27.38	27.00	27.25
752	NYSE	IDA	Mon, Apr 4, 1994	27.25	27.25	27.00	27.00
751	NYSE	IDA	Thu, Mar 31, 1994	27.88	27.88	27.50	27.50
750	NYSE	IDA	Wed, Mar 30, 1994	28.00	28.00	27.75	27.75
749	NYSE	IDA	Tue, Mar 29, 1994	28.00	28.13	28.00	28.13
748	NYSE	IDA	Mon, Mar 28, 1994	27.75	27.88	27.75	27.88
747	NYSE	IDA	Fri, Mar 25, 1994	27.63	28.00	27.63	27.88
746	NYSE	IDA	Thu, Mar 24, 1994	28.13	28.13	27.75	27.88
745	NYSE	IDA	Wed, Mar 23, 1994	28.00	28.25	28.00	28.00
744	NYSE	IDA	Tue, Mar 22, 1994	28.00	28.13	27.88	28.00
743	NYSE	IDA	Mon, Mar 21, 1994	27.88	28.13	27.75	28.00
742	NYSE	IDA	Fri, Mar 18, 1994	27.50	27.88	27.38	27.88
741	NYSE	IDA	Thu, Mar 17, 1994	27.50	27.63	27.38	27.50
740	NYSE	IDA	Wed, Mar 16, 1994	27.50	27.63	27.38	27.50
739	NYSE	IDA	Tue, Mar 15, 1994	27.75	27.75	27.38	27.38
738	NYSE	IDA	Mon, Mar 14, 1994	27.88	27.88	27.75	27.75
737	NYSE	IDA	Fri, Mar 11, 1994	27.75	28.00	27.63	28.00
736	NYSE	IDA	Thu, Mar 10, 1994	28.13	28.13	27.88	27.88
735	NYSE	IDA	Wed, Mar 9, 1994	28.13	28.13	28.00	28.13
734	NYSE	IDA	Tue, Mar 8, 1994	28.25	28.38	28.13	28.25
733	NYSE	IDA	Mon, Mar 7, 1994	28.00	28.25	28.00	28.25
732	NYSE	IDA	Fri, Mar 4, 1994	27.63	28.00	27.50	28.00
731	NYSE	IDA	Thu, Mar 3, 1994	28.00	28.00	27.63	27.88
730	NYSE	IDA	Wed, Mar 2, 1994	27.50	28.00	27.50	28.00
729	NYSE	IDA	Tue, Mar 1, 1994	27.63	27.75	27.50	27.63
728	NYSE	IDA	Mon, Feb 28, 1994	27.13	27.50	27.13	27.50
727	NYSE	IDA	Fri, Feb 25, 1994	27.13	27.50	27.13	27.25
726	NYSE	IDA	Thu, Feb 24, 1994	27.50	27.50	27.13	27.13
725	NYSE	IDA	Wed, Feb 23, 1994	27.88	27.88	27.38	27.50
724	NYSE	IDA	Tue, Feb 22, 1994	26.88	27.63	26.88	27.63
723	NYSE	IDA	Fri, Feb 18, 1994	27.13	27.25	27.00	27.00
722	NYSE	IDA	Thu, Feb 17, 1994	27.25	27.38	27.13	27.13
721	NYSE	IDA	Wed, Feb 16, 1994	27.13	27.38	27.13	27.25
720	NYSE	IDA	Tue, Feb 15, 1994	27.50	27.50	27.13	27.13
719	NYSE	IDA	Mon, Feb 14, 1994	27.88	28.00	27.63	27.75
718	NYSE	IDA	Fri, Feb 11, 1994	27.13	27.75	27.13	27.75
717	NYSE	IDA	Thu, Feb 10, 1994	27.75	27.75	27.00	27.13
716	NYSE	IDA	Wed, Feb 9, 1994	27.75	28.00	27.75	27.75
715	NYSE	IDA	Tue, Feb 8, 1994	27.88	28.00	27.75	27.88
714	NYSE	IDA	Mon, Feb 7, 1994	27.88	28.00	27.75	28.00
713	NYSE	IDA	Fri, Feb 4, 1994	28.50	28.63	27.88	27.88
712	NYSE	IDA	Thu, Feb 3, 1994	28.63	29.00	28.63	28.75
711	NYSE	IDA	Wed, Feb 2, 1994	28.75	28.88	28.50	28.63
710	NYSE	IDA	Tue, Feb 1, 1994	28.75	28.88	28.50	28.63
709	NYSE	IDA	Mon, Jan 31, 1994	28.75	29.00	28.63	28.88
708	NYSE	IDA	Fri, Jan 28, 1994	28.75	28.88	28.75	28.75
707	NYSE	IDA	Thu, Jan 27, 1994	28.75	28.88	28.63	28.88
706	NYSE	IDA	Wed, Jan 26, 1994	27.88	28.75	27.88	28.63
705	NYSE	IDA	Tue, Jan 25, 1994	27.75	28.13	27.63	27.88
704	NYSE	IDA	Mon, Jan 24, 1994	27.88	28.00	27.63	27.63
703	NYSE	IDA	Fri, Jan 21, 1994	28.13	28.13	27.75	27.75
702	NYSE	IDA	Thu, Jan 20, 1994	28.50	28.50	28.00	28.25
701	NYSE	IDA	Wed, Jan 19, 1994	29.13	29.13	28.25	28.38
700	NYSE	IDA	Tue, Jan 18, 1994	29.75	29.75	29.50	29.50
699	NYSE	IDA	Mon, Jan 17, 1994	29.63	29.75	29.63	29.75
698	NYSE	IDA	Fri, Jan 14, 1994	29.63	29.75	29.63	29.75
697	NYSE	IDA	Thu, Jan 13, 1994	29.75	29.88	29.75	29.75
696	NYSE	IDA	Wed, Jan 12, 1994	29.88	29.88	29.75	29.75
695	NYSE	IDA	Tue, Jan 11, 1994	30.00	30.00	29.75	29.75
694	NYSE	IDA	Mon, Jan 10, 1994	29.63	29.75	29.50	29.75
693	NYSE	IDA	Fri, Jan 7, 1994	29.88	30.00	29.75	29.75
692	NYSE	IDA	Thu, Jan 6, 1994	30.13	30.13	29.75	29.88
691	NYSE	IDA	Wed, Jan 5, 1994	30.38	30.38	30.00	30.25
690	NYSE	IDA	Tue, Jan 4, 1994	30.50	30.50	30.25	30.25
689	NYSE	IDA	Mon, Jan 3, 1994	30.25	30.63	30.25	30.50
688	NYSE	IDA	Fri, Dec 31, 1993	30.50	30.63	30.38	30.38
687	NYSE	IDA	Thu, Dec 30, 1993	30.75	30.75	30.38	30.50
686	NYSE	IDA	Wed, Dec 29, 1993	31.25	31.38	30.75	30.75
685	NYSE	IDA	Tue, Dec 28, 1993	30.88	31.25	30.88	31.25
684	NYSE	IDA	Mon, Dec 27, 1993	30.88	31.00	30.75	30.88
683	NYSE	IDA	Thu, Dec 23, 1993	30.63	30.88	30.63	30.88
682	NYSE	IDA	Wed, Dec 22, 1993	30.25	30.75	30.25	30.75
681	NYSE	IDA	Tue, Dec 21, 1993	30.38	30.50	30.00	30.13
680	NYSE	IDA	Mon, Dec 20, 1993	30.13	30.50	30.13	30.38
679	NYSE	IDA	Fri, Dec 17, 1993	29.75	30.13	29.63	30.13
678	NYSE	IDA	Thu, Dec 16, 1993	29.88	29.88	29.63	29.75
677	NYSE	IDA	Wed, Dec 15, 1993	29.50	30.00	29.50	29.75
676	NYSE	IDA	Tue, Dec 14, 1993	29.63	29.75	29.13	29.25
675	NYSE	IDA	Mon, Dec 13, 1993	29.75	29.75	29.50	29.63
674	NYSE	IDA	Fri, Dec 10, 1993	29.75	29.88	29.50	29.63
673	NYSE	IDA	Thu, Dec 9, 1993	30.50	30.50	29.63	29.63
672	NYSE	IDA	Wed, Dec 8, 1993	30.75	30.75	30.38	30.38
671	NYSE	IDA	Tue, Dec 7, 1993	30.50	30.75	30.38	30.63
670	NYSE	IDA	Mon, Dec 6, 1993	29.63	30.25	29.63	30.00
669	NYSE	IDA	Fri, Dec 3, 1993	30.00	30.00	29.63	29.75
668	NYSE	IDA	Thu, Dec 2, 1993	30.00	30.25	29.88	30.00
667	NYSE	IDA	Wed, Dec 1, 1993	30.25	30.25	30.00	30.13
666	NYSE	IDA	Tue, Nov 30, 1993	30.25	30.38	30.00	30.00
665	NYSE	IDA	Mon, Nov 29, 1993	29.88	30.13	29.88	30.13
664	NYSE	IDA	Fri, Nov 26, 1993	29.75	29.88	29.75	29.75
663	NYSE	IDA	Wed, Nov 24, 1993	29.75	30.00	29.75	29.88
662	NYSE	IDA	Tue, Nov 23, 1993	29.63	30.00	29.63	29.75
661	NYSE	IDA	Mon, Nov 22, 1993	29.88	29.88	29.50	29.63
660	NYSE	IDA	Fri, Nov 19, 1993	29.88	29.88	29.50	29.75
659	NYSE	IDA	Thu, Nov 18, 1993	29.75	29.75	29.50	29.63
658	NYSE	IDA	Wed, Nov 17, 1993	30.50	30.50	29.75	29.75
657	NYSE	IDA	Tue, Nov 16, 1993	29.63	30.13	29.63	30.13
656	NYSE	IDA	Mon, Nov 15, 1993	30.38	30.50	29.63	29.75
655	NYSE	IDA	Fri, Nov 12, 1993	30.38	30.50	30.13	30.38
654	NYSE	IDA	Thu, Nov 11, 1993	30.63	30.63	30.38	30.50
653	NYSE	IDA	Wed, Nov 10, 1993	30.25	30.63	30.25	30.63
652	NYSE	IDA	Tue, Nov 9, 1993	29.75	30.38	29.75	30.25
651	NYSE	IDA	Mon, Nov 8, 1993	29.63	29.75	29.50	29.75
650	NYSE	IDA	Fri, Nov 5, 1993	29.50	29.63	29.13	29.50
649	NYSE	IDA	Thu, Nov 4, 1993	30.38	30.38	29.63	29.63
648	NYSE	IDA	Wed, Nov 3, 1993	31.13	31.13	30.25	30.38
647	NYSE	IDA	Tue, Nov 2, 1993	31.75	31.75	31.25	31.25
646	NYSE	IDA	Mon, Nov 1, 1993	32.00	32.00	31.75	31.75
645	NYSE	IDA	Fri, Oct 29, 1993	32.00	32.00	31.75	32.00
644	NYSE	IDA	Thu, Oct 28, 1993	32.13	32.13	32.00	32.00
643	NYSE	IDA	Wed, Oct 27, 1993	31.63	32.13	31.50	32.13
642	NYSE	IDA	Tue, Oct 26, 1993	31.63	31.75	31.38	31.63
641	NYSE	IDA	Mon, Oct 25, 1993	31.75	31.88	31.63	31.75
640	NYSE	IDA	Fri, Oct 22, 1993	31.75	31.88	31.75	31.88
639	NYSE	IDA	Thu, Oct 21, 1993	31.75	32.00	31.75	31.88
638	NYSE	IDA	Wed, Oct 20, 1993	31.88	31.88	31.75	31.75
637	NYSE	IDA	Tue, Oct 19, 1993	32.00	32.13	31.63	31.88
636	NYSE	IDA	Mon, Oct 18, 1993	32.63	32.88	32.50	32.50
635	NYSE	IDA	Fri, Oct 15, 1993	32.50	32.63	32.38	32.63
634	NYSE	IDA	Thu, Oct 14, 1993	32.13	32.63	32.13	32.63
633	NYSE	IDA	Wed, Oct 13, 1993	32.00	32.13	32.00	32.00
632	NYSE	IDA	Tue, Oct 12, 1993	31.88	32.13	31.75	32.13
631	NYSE	IDA	Mon, Oct 11, 1993	31.88	32.00	31.88	31.88
630	NYSE	IDA	Fri, Oct 8, 1993	32.00	32.00	31.75	31.88
629	NYSE	IDA	Thu, Oct 7, 1993	32.00	32.00	31.88	32.00
628	NYSE	IDA	Wed, Oct 6, 1993	32.25	32.25	32.00	32.00
627	NYSE	IDA	Tue, Oct 5, 1993	32.25	32.38	32.00	32.13
626	NYSE	IDA	Mon, Oct 4, 1993	32.75	32.75	32.25	32.38
625	NYSE	IDA	Fri, Oct 1, 1993	32.75	32.75	32.63	32.75
624	NYSE	IDA	Thu, Sep 30, 1993	32.88	33.00	32.75	32.75
623	NYSE	IDA	Wed, Sep 29, 1993	32.50	32.88	32.50	32.88
622	NYSE	IDA	Tue, Sep 28, 1993	32.50	32.63	32.38	32.63
621	NYSE	IDA	Mon, Sep 27, 1993	32.13	32.50	32.13	32.38
620	NYSE	IDA	Fri, Sep 24, 1993	32.00	32.38	32.00	32.00
619	NYSE	IDA	Thu, Sep 23, 1993	31.75	32.13	31.75	32.00
618	NYSE	IDA	Wed, Sep 22, 1993	32.00	32.13	31.75	31.75
617	NYSE	IDA	Tue, Sep 21, 1993	32.13	32.13	31.88	32.00
616	NYSE	IDA	Mon, Sep 20, 1993	32.00	32.13	32.00	32.13
615	NYSE	IDA	Fri, Sep 17, 1993	31.75	32.00	31.75	32.00
614	NYSE	IDA	Thu, Sep 16, 1993	31.88	31.88	31.75	31.88
613	NYSE	IDA	Wed, Sep 15, 1993	31.88	31.88	31.50	31.88
612	NYSE	IDA	Tue, Sep 14, 1993	31.75	31.88	31.75	31.88
611	NYSE	IDA	Mon, Sep 13, 1993	31.63	31.88	31.63	31.75
610	NYSE	IDA	Fri, Sep 10, 1993	31.75	31.75	31.63	31.63
609	NYSE	IDA	Thu, Sep 9, 1993	31.63	31.75	31.63	31.63
608	NYSE	IDA	Wed, Sep 8, 1993	31.75	31.75	31.63	31.75
607	NYSE	IDA	Tue, Sep 7, 1993	31.75	31.88	31.63	31.63
606	NYSE	IDA	Fri, Sep 3, 1993	31.75	31.88	31.63	31.75
605	NYSE	IDA	Thu, Sep 2, 1993	31.50	31.75	31.50	31.63
604	NYSE	IDA	Wed, Sep 1, 1993	31.50	31.63	31.50	31.63
603	NYSE	IDA	Tue, Aug 31, 1993	31.75	31.75	31.38	31.63
602	NYSE	IDA	Mon, Aug 30, 1993	31.50	31.75	31.50	31.75
601	NYSE	IDA	Fri, Aug 27, 1993	31.75	31.75	31.50	31.63
600	NYSE	IDA	Thu, Aug 26, 1993	31.75	31.75	31.63	31.63
599	NYSE	IDA	Wed, Aug 25, 1993	31.63	31.75	31.63	31.75
598	NYSE	IDA	Tue, Aug 24, 1993	31.50	31.75	31.38	31.63
597	NYSE	IDA	Mon, Aug 23, 1993	31.50	31.50	31.38	31.50
596	NYSE	IDA	Fri, Aug 20, 1993	31.50	31.50	31.38	31.50
595	NYSE	IDA	Thu, Aug 19, 1993	31.50	31.63	31.25	31.38
594	NYSE	IDA	Wed, Aug 18, 1993	31.75	31.75	31.63	31.63
593	NYSE	IDA	Tue, Aug 17, 1993	31.75	31.75	31.63	31.63
592	NYSE	IDA	Mon, Aug 16, 1993	31.88	31.88	31.50	31.75
591	NYSE	IDA	Fri, Aug 13, 1993	31.88	31.88	31.75	31.75
590	NYSE	IDA	Thu, Aug 12, 1993	31.88	31.88	31.75	31.88
589	NYSE	IDA	Wed, Aug 11, 1993	31.88	31.88	31.75	31.88
588	NYSE	IDA	Tue, Aug 10, 1993	31.75	31.88	31.63	31.88
587	NYSE	IDA	Mon, Aug 9, 1993	31.63	31.88	31.63	31.88
586	NYSE	IDA	Fri, Aug 6, 1993	32.00	32.00	31.63	31.75
585	NYSE	IDA	Thu, Aug 5, 1993	31.75	32.00	31.75	31.88
584	NYSE	IDA	Wed, Aug 4, 1993	32.00	32.00	31.63	31.88
583	NYSE	IDA	Tue, Aug 3, 1993	31.88	32.00	31.88	31.88
582	NYSE	IDA	Mon, Aug 2, 1993	31.75	32.00	31.75	31.88
581	NYSE	IDA	Fri, Jul 30, 1993	32.00	32.00	31.50	31.50
580	NYSE	IDA	Thu, Jul 29, 1993	32.00	32.13	31.88	32.13
579	NYSE	IDA	Wed, Jul 28, 1993	31.75	32.00	31.75	32.00
578	NYSE	IDA	Tue, Jul 27, 1993	31.88	32.00	31.75	31.88
577	NYSE	IDA	Mon, Jul 26, 1993	31.75	32.00	31.75	32.00
576	NYSE	IDA	Fri, Jul 23, 1993	31.75	32.00	31.75	31.88
575	NYSE	IDA	Thu, Jul 22, 1993	31.75	32.00	31.75	31.88
574	NYSE	IDA	Wed, Jul 21, 1993	31.63	31.75	31.63	31.75
573	NYSE	IDA	Tue, Jul 20, 1993	32.00	32.00	31.38	31.63
572	NYSE	IDA	Mon, Jul 19, 1993	32.38	32.50	32.25	32.25
571	NYSE	IDA	Fri, Jul 16, 1993	32.38	32.50	32.38	32.50
570	NYSE	IDA	Thu, Jul 15, 1993	32.50	32.50	32.38	32.38
569	NYSE	IDA	Wed, Jul 14, 1993	32.25	32.63	32.25	32.50
568	NYSE	IDA	Tue, Jul 13, 1993	32.25	32.38	32.25	32.38
567	NYSE	IDA	Mon, Jul 12, 1993	32.00	32.25	32.00	32.13
566	NYSE	IDA	Fri, Jul 9, 1993	32.13	32.25	32.00	32.13
565	NYSE	IDA	Thu, Jul 8, 1993	31.75	32.13	31.63	32.00
564	NYSE	IDA	Wed, Jul 7, 1993	31.38	31.75	31.38	31.75
563	NYSE	IDA	Tue, Jul 6, 1993	31.38	31.63	31.38	31.38
562	NYSE	IDA	Fri, Jul 2, 1993	31.25	31.38	31.25	31.25
561	NYSE	IDA	Thu, Jul 1, 1993	31.00	31.50	31.00	31.50
560	NYSE	IDA	Wed, Jun 30, 1993	31.00	31.13	31.00	31.00
559	NYSE	IDA	Tue, Jun 29, 1993	31.38	31.50	30.88	31.00
558	NYSE	IDA	Mon, Jun 28, 1993	30.75	31.25	30.63	31.25
557	NYSE	IDA	Fri, Jun 25, 1993	30.75	30.75	30.63	30.75
556	NYSE	IDA	Thu, Jun 24, 1993	30.63	30.75	30.50	30.75
555	NYSE	IDA	Wed, Jun 23, 1993	30.13	30.50	30.13	30.50
554	NYSE	IDA	Tue, Jun 22, 1993	30.00	30.13	30.00	30.13
553	NYSE	IDA	Mon, Jun 21, 1993	30.25	30.25	29.88	30.00
552	NYSE	IDA	Fri, Jun 18, 1993	30.38	30.38	30.13	30.25
551	NYSE	IDA	Thu, Jun 17, 1993	30.13	30.50	30.13	30.25
550	NYSE	IDA	Wed, Jun 16, 1993	30.38	30.38	30.00	30.13
549	NYSE	IDA	Tue, Jun 15, 1993	30.25	30.25	30.13	30.13
548	NYSE	IDA	Mon, Jun 14, 1993	30.13	30.38	30.13	30.25
547	NYSE	IDA	Fri, Jun 11, 1993	30.00	30.38	30.00	30.13
546	NYSE	IDA	Thu, Jun 10, 1993	29.75	30.13	29.75	29.88
545	NYSE	IDA	Wed, Jun 9, 1993	29.63	29.75	29.50	29.75
544	NYSE	IDA	Tue, Jun 8, 1993	30.13	30.13	29.50	29.50
543	NYSE	IDA	Mon, Jun 7, 1993	29.88	30.00	29.75	30.00
542	NYSE	IDA	Fri, Jun 4, 1993	29.88	29.88	29.75	29.88
541	NYSE	IDA	Thu, Jun 3, 1993	30.00	30.13	29.75	29.75
540	NYSE	IDA	Wed, Jun 2, 1993	29.75	30.00	29.75	30.00
539	NYSE	IDA	Tue, Jun 1, 1993	29.50	29.75	29.38	29.75
538	NYSE	IDA	Fri, May 28, 1993	29.25	29.50	29.25	29.50
537	NYSE	IDA	Thu, May 27, 1993	29.38	29.38	29.25	29.25
536	NYSE	IDA	Wed, May 26, 1993	28.75	29.38	28.63	29.38
535	NYSE	IDA	Tue, May 25, 1993	28.25	28.63	28.25	28.50
534	NYSE	IDA	Mon, May 24, 1993	28.50	28.50	28.38	28.50
533	NYSE	IDA	Fri, May 21, 1993	28.63	28.63	28.38	28.50
532	NYSE	IDA	Thu, May 20, 1993	28.50	28.75	28.50	28.63
531	NYSE	IDA	Wed, May 19, 1993	28.63	28.63	27.88	28.38
530	NYSE	IDA	Tue, May 18, 1993	29.00	29.13	28.63	28.75
529	NYSE	IDA	Mon, May 17, 1993	29.38	29.38	29.00	29.13
528	NYSE	IDA	Fri, May 14, 1993	29.63	29.75	29.25	29.38
527	NYSE	IDA	Thu, May 13, 1993	30.00	30.00	29.63	29.75
526	NYSE	IDA	Wed, May 12, 1993	30.00	30.13	29.75	29.88
525	NYSE	IDA	Tue, May 11, 1993	29.88	30.00	29.63	30.00
524	NYSE	IDA	Mon, May 10, 1993	29.63	29.88	29.63	29.88
523	NYSE	IDA	Fri, May 7, 1993	29.50	29.75	29.50	29.50
522	NYSE	IDA	Thu, May 6, 1993	30.00	30.00	29.63	29.75
521	NYSE	IDA	Wed, May 5, 1993	29.88	30.25	29.88	30.13
520	NYSE	IDA	Tue, May 4, 1993	29.88	30.00	29.50	30.00
519	NYSE	IDA	Mon, May 3, 1993	29.75	29.88	29.50	29.75
518	NYSE	IDA	Fri, Apr 30, 1993	29.63	29.88	29.50	29.75
517	NYSE	IDA	Thu, Apr 29, 1993	29.50	29.63	29.25	29.63
516	NYSE	IDA	Wed, Apr 28, 1993	29.38	29.88	29.38	29.50
515	NYSE	IDA	Tue, Apr 27, 1993	29.25	29.38	29.13	29.38
514	NYSE	IDA	Mon, Apr 26, 1993	29.13	29.13	28.75	29.13
513	NYSE	IDA	Fri, Apr 23, 1993	29.13	29.50	29.13	29.13
512	NYSE	IDA	Thu, Apr 22, 1993	28.88	29.25	28.88	29.25
511	NYSE	IDA	Wed, Apr 21, 1993	29.00	29.00	28.88	29.00
510	NYSE	IDA	Tue, Apr 20, 1993	29.50	29.50	28.88	29.00
509	NYSE	IDA	Mon, Apr 19, 1993	30.38	30.38	30.00	30.13
508	NYSE	IDA	Fri, Apr 16, 1993	29.88	30.50	29.88	30.50
507	NYSE	IDA	Thu, Apr 15, 1993	29.88	30.00	29.75	30.00
506	NYSE	IDA	Wed, Apr 14, 1993	30.00	30.00	29.50	29.75
505	NYSE	IDA	Tue, Apr 13, 1993	30.00	30.13	29.63	29.88
504	NYSE	IDA	Mon, Apr 12, 1993	29.75	30.13	29.75	30.13
503	NYSE	IDA	Thu, Apr 8, 1993	29.50	29.63	29.38	29.50
502	NYSE	IDA	Wed, Apr 7, 1993	29.63	29.63	29.38	29.38
501	NYSE	IDA	Tue, Apr 6, 1993	29.63	29.88	29.50	29.63
500	NYSE	IDA	Mon, Apr 5, 1993	29.38	29.88	29.38	29.63
499	NYSE	IDA	Fri, Apr 2, 1993	29.38	29.38	29.13	29.25
498	NYSE	IDA	Thu, Apr 1, 1993	30.13	30.13	29.63	29.75
497	NYSE	IDA	Wed, Mar 31, 1993	30.00	30.38	29.88	30.25
496	NYSE	IDA	Tue, Mar 30, 1993	29.25	29.88	29.25	29.88
495	NYSE	IDA	Mon, Mar 29, 1993	29.38	29.38	29.13	29.25
494	NYSE	IDA	Fri, Mar 26, 1993	29.13	29.38	29.13	29.13
493	NYSE	IDA	Thu, Mar 25, 1993	29.00	29.13	29.00	29.13
492	NYSE	IDA	Wed, Mar 24, 1993	28.88	29.25	28.88	29.13
491	NYSE	IDA	Tue, Mar 23, 1993	29.00	29.00	28.75	29.00
490	NYSE	IDA	Mon, Mar 22, 1993	28.88	29.13	28.88	29.00
489	NYSE	IDA	Fri, Mar 19, 1993	28.88	29.00	28.75	28.88
488	NYSE	IDA	Thu, Mar 18, 1993	28.63	28.88	28.63	28.88
487	NYSE	IDA	Wed, Mar 17, 1993	28.75	28.88	28.50	28.75
486	NYSE	IDA	Tue, Mar 16, 1993	28.75	28.88	28.63	28.75
485	NYSE	IDA	Mon, Mar 15, 1993	28.75	28.88	28.63	28.75
484	NYSE	IDA	Fri, Mar 12, 1993	28.63	28.88	28.63	28.88
483	NYSE	IDA	Thu, Mar 11, 1993	29.38	29.38	28.63	28.88
482	NYSE	IDA	Wed, Mar 10, 1993	29.63	29.63	29.25	29.38
481	NYSE	IDA	Tue, Mar 9, 1993	29.50	29.63	29.25	29.50
480	NYSE	IDA	Mon, Mar 8, 1993	29.38	29.63	29.38	29.63
479	NYSE	IDA	Fri, Mar 5, 1993	29.38	29.50	29.13	29.38
478	NYSE	IDA	Thu, Mar 4, 1993	29.38	29.50	29.38	29.50
477	NYSE	IDA	Wed, Mar 3, 1993	29.38	29.63	29.38	29.38
476	NYSE	IDA	Tue, Mar 2, 1993	29.25	29.38	29.13	29.25
475	NYSE	IDA	Mon, Mar 1, 1993	29.25	29.38	29.13	29.25
474	NYSE	IDA	Fri, Feb 26, 1993	29.50	29.50	29.25	29.25
473	NYSE	IDA	Thu, Feb 25, 1993	30.00	30.00	29.13	29.50
472	NYSE	IDA	Wed, Feb 24, 1993	30.00	30.00	29.75	30.00
471	NYSE	IDA	Tue, Feb 23, 1993	29.50	29.88	29.25	29.75
470	NYSE	IDA	Mon, Feb 22, 1993	29.00	29.38	28.88	29.38
469	NYSE	IDA	Fri, Feb 19, 1993	28.88	29.13	28.88	29.13
468	NYSE	IDA	Thu, Feb 18, 1993	29.00	29.00	28.63	28.88
467	NYSE	IDA	Wed, Feb 17, 1993	29.13	29.13	28.88	29.00
466	NYSE	IDA	Tue, Feb 16, 1993	29.38	29.38	29.13	29.13
465	NYSE	IDA	Fri, Feb 12, 1993	29.25	29.38	29.25	29.25
464	NYSE	IDA	Thu, Feb 11, 1993	29.25	29.50	29.25	29.38
463	NYSE	IDA	Wed, Feb 10, 1993	29.38	29.38	29.13	29.25
462	NYSE	IDA	Tue, Feb 9, 1993	29.38	29.38	29.25	29.38
461	NYSE	IDA	Mon, Feb 8, 1993	29.25	29.50	29.25	29.50
460	NYSE	IDA	Fri, Feb 5, 1993	29.25	29.50	29.13	29.38
459	NYSE	IDA	Thu, Feb 4, 1993	29.38	29.88	29.25	29.25
458	NYSE	IDA	Wed, Feb 3, 1993	28.88	29.38	28.88	29.38
457	NYSE	IDA	Tue, Feb 2, 1993	28.88	28.88	28.75	28.88
456	NYSE	IDA	Mon, Feb 1, 1993	28.63	28.88	28.50	28.88
455	NYSE	IDA	Fri, Jan 29, 1993	28.25	28.63	28.25	28.50
454	NYSE	IDA	Thu, Jan 28, 1993	28.50	28.50	28.25	28.38
453	NYSE	IDA	Wed, Jan 27, 1993	28.38	28.63	28.25	28.38
452	NYSE	IDA	Tue, Jan 26, 1993	28.38	28.50	28.13	28.38
451	NYSE	IDA	Mon, Jan 25, 1993	28.00	28.38	28.00	28.38
450	NYSE	IDA	Fri, Jan 22, 1993	27.88	28.13	27.75	28.13
449	NYSE	IDA	Thu, Jan 21, 1993	27.88	28.25	27.88	28.00
448	NYSE	IDA	Wed, Jan 20, 1993	28.00	28.13	27.88	28.00
447	NYSE	IDA	Tue, Jan 19, 1993	28.13	28.25	28.00	28.13
446	NYSE	IDA	Mon, Jan 18, 1993	28.50	28.63	28.38	28.50
445	NYSE	IDA	Fri, Jan 15, 1993	28.38	28.50	28.25	28.50
444	NYSE	IDA	Thu, Jan 14, 1993	27.88	28.25	27.88	28.25
443	NYSE	IDA	Wed, Jan 13, 1993	28.00	28.00	27.75	28.00
442	NYSE	IDA	Tue, Jan 12, 1993	27.88	27.88	27.75	27.88
441	NYSE	IDA	Mon, Jan 11, 1993	27.63	27.88	27.63	27.88
440	NYSE	IDA	Fri, Jan 8, 1993	27.75	27.75	27.50	27.63
439	NYSE	IDA	Thu, Jan 7, 1993	27.63	27.88	27.63	27.75
438	NYSE	IDA	Wed, Jan 6, 1993	27.38	27.63	27.38	27.63
437	NYSE	IDA	Tue, Jan 5, 1993	27.50	27.50	27.25	27.50
436	NYSE	IDA	Mon, Jan 4, 1993	27.50	27.50	27.38	27.50
435	NYSE	IDA	Thu, Dec 31, 1992	27.63	27.63	27.38	27.50
434	NYSE	IDA	Wed, Dec 30, 1992	27.75	27.88	27.63	27.63
433	NYSE	IDA	Tue, Dec 29, 1992	28.00	28.00	27.75	27.88
432	NYSE	IDA	Mon, Dec 28, 1992	27.75	28.13	27.75	28.13
431	NYSE	IDA	Thu, Dec 24, 1992	27.75	27.88	27.75	27.88
430	NYSE	IDA	Wed, Dec 23, 1992	27.50	27.75	27.50	27.75
429	NYSE	IDA	Tue, Dec 22, 1992	27.13	27.50	27.13	27.50
428	NYSE	IDA	Mon, Dec 21, 1992	26.63	27.25	26.63	27.13
427	NYSE	IDA	Fri, Dec 18, 1992	27.00	27.00	26.63	26.75
426	NYSE	IDA	Thu, Dec 17, 1992	26.63	26.75	26.63	26.75
425	NYSE	IDA	Wed, Dec 16, 1992	26.50	26.75	26.50	26.75
424	NYSE	IDA	Tue, Dec 15, 1992	26.38	26.63	26.38	26.63
423	NYSE	IDA	Mon, Dec 14, 1992	26.25	26.50	26.13	26.38
422	NYSE	IDA	Fri, Dec 11, 1992	26.25	26.25	26.13	26.25
421	NYSE	IDA	Thu, Dec 10, 1992	26.38	26.50	26.13	26.25
420	NYSE	IDA	Wed, Dec 9, 1992	26.63	26.88	26.50	26.63
419	NYSE	IDA	Tue, Dec 8, 1992	26.63	26.75	26.38	26.63
418	NYSE	IDA	Mon, Dec 7, 1992	26.38	26.63	26.13	26.63
417	NYSE	IDA	Fri, Dec 4, 1992	26.38	26.50	26.25	26.25
416	NYSE	IDA	Thu, Dec 3, 1992	26.50	26.63	26.38	26.63
415	NYSE	IDA	Wed, Dec 2, 1992	26.50	26.75	26.50	26.63
414	NYSE	IDA	Tue, Dec 1, 1992	26.75	26.75	26.50	26.75
413	NYSE	IDA	Mon, Nov 30, 1992	26.75	26.75	26.50	26.50
412	NYSE	IDA	Fri, Nov 27, 1992	26.75	26.75	26.63	26.75
411	NYSE	IDA	Wed, Nov 25, 1992	26.88	26.88	26.75	26.75
410	NYSE	IDA	Tue, Nov 24, 1992	27.00	27.00	26.75	26.88
409	NYSE	IDA	Mon, Nov 23, 1992	27.00	27.00	26.75	27.00
408	NYSE	IDA	Fri, Nov 20, 1992	27.00	27.13	26.75	26.88
407	NYSE	IDA	Thu, Nov 19, 1992	27.13	27.13	27.00	27.00
406	NYSE	IDA	Wed, Nov 18, 1992	26.75	27.00	26.75	27.00
405	NYSE	IDA	Tue, Nov 17, 1992	26.38	26.75	26.38	26.75
404	NYSE	IDA	Mon, Nov 16, 1992	26.38	26.50	26.25	26.50
403	NYSE	IDA	Fri, Nov 13, 1992	26.25	26.38	26.13	26.38
402	NYSE	IDA	Thu, Nov 12, 1992	26.38	26.38	26.25	26.38
401	NYSE	IDA	Wed, Nov 11, 1992	26.25	26.50	26.25	26.25
400	NYSE	IDA	Tue, Nov 10, 1992	26.50	26.50	26.25	26.38
399	NYSE	IDA	Mon, Nov 9, 1992	26.25	26.50	26.13	26.50
398	NYSE	IDA	Fri, Nov 6, 1992	26.13	26.25	26.13	26.25
397	NYSE	IDA	Thu, Nov 5, 1992	26.38	26.50	26.13	26.38
396	NYSE	IDA	Wed, Nov 4, 1992	26.50	26.75	26.50	26.63
395	NYSE	IDA	Tue, Nov 3, 1992	26.63	26.75	26.50	26.63
394	NYSE	IDA	Mon, Nov 2, 1992	26.38	26.63	26.38	26.50
393	NYSE	IDA	Fri, Oct 30, 1992	26.25	26.50	26.25	26.50
392	NYSE	IDA	Thu, Oct 29, 1992	26.00	26.50	26.00	26.38
391	NYSE	IDA	Wed, Oct 28, 1992	26.13	26.25	26.00	26.13
390	NYSE	IDA	Tue, Oct 27, 1992	26.13	26.25	26.00	26.25
389	NYSE	IDA	Mon, Oct 26, 1992	25.63	26.88	25.50	26.88
388	NYSE	IDA	Fri, Oct 23, 1992	25.75	26.00	25.63	25.75
387	NYSE	IDA	Thu, Oct 22, 1992	26.00	26.00	25.75	25.88
386	NYSE	IDA	Wed, Oct 21, 1992	26.00	26.25	25.88	25.88
385	NYSE	IDA	Tue, Oct 20, 1992	26.50	26.50	26.13	26.13
384	NYSE	IDA	Mon, Oct 19, 1992	26.88	27.13	26.75	27.00
383	NYSE	IDA	Fri, Oct 16, 1992	26.88	27.00	26.75	26.88
382	NYSE	IDA	Thu, Oct 15, 1992	26.75	27.00	26.75	27.00
381	NYSE	IDA	Wed, Oct 14, 1992	26.75	27.00	26.63	26.88
380	NYSE	IDA	Tue, Oct 13, 1992	26.75	26.75	26.63	26.63
379	NYSE	IDA	Mon, Oct 12, 1992	26.75	26.88	26.63	26.63
378	NYSE	IDA	Fri, Oct 9, 1992	27.00	27.00	26.63	26.75
377	NYSE	IDA	Thu, Oct 8, 1992	26.88	27.00	26.75	27.00
376	NYSE	IDA	Wed, Oct 7, 1992	26.75	26.88	26.75	26.75
375	NYSE	IDA	Tue, Oct 6, 1992	26.75	26.75	26.63	26.63
374	NYSE	IDA	Mon, Oct 5, 1992	26.75	26.88	26.50	26.75
373	NYSE	IDA	Fri, Oct 2, 1992	26.88	27.13	26.88	26.88
372	NYSE	IDA	Thu, Oct 1, 1992	26.75	27.00	26.75	27.00
371	NYSE	IDA	Wed, Sep 30, 1992	27.00	27.13	26.88	27.00
370	NYSE	IDA	Tue, Sep 29, 1992	26.75	27.13	26.75	27.00
369	NYSE	IDA	Mon, Sep 28, 1992	26.88	26.88	26.63	26.88
368	NYSE	IDA	Fri, Sep 25, 1992	26.63	26.75	26.50	26.63
367	NYSE	IDA	Thu, Sep 24, 1992	26.50	26.75	26.38	26.63
366	NYSE	IDA	Wed, Sep 23, 1992	26.50	26.63	26.38	26.38
365	NYSE	IDA	Tue, Sep 22, 1992	26.50	26.50	26.25	26.38
364	NYSE	IDA	Mon, Sep 21, 1992	26.25	26.50	26.25	26.50
363	NYSE	IDA	Fri, Sep 18, 1992	26.38	26.75	26.25	26.38
362	NYSE	IDA	Thu, Sep 17, 1992	26.88	26.88	26.63	26.75
361	NYSE	IDA	Wed, Sep 16, 1992	26.88	27.00	26.63	26.75
360	NYSE	IDA	Tue, Sep 15, 1992	27.13	27.25	27.00	27.13
359	NYSE	IDA	Mon, Sep 14, 1992	27.25	27.25	27.00	27.25
358	NYSE	IDA	Fri, Sep 11, 1992	27.00	27.13	26.88	27.00
357	NYSE	IDA	Thu, Sep 10, 1992	27.00	27.00	26.75	27.00
356	NYSE	IDA	Wed, Sep 9, 1992	27.00	27.00	26.75	26.88
355	NYSE	IDA	Tue, Sep 8, 1992	26.88	27.00	26.88	26.88
354	NYSE	IDA	Fri, Sep 4, 1992	26.63	26.88	26.38	26.75
353	NYSE	IDA	Thu, Sep 3, 1992	26.75	26.88	26.75	26.88
352	NYSE	IDA	Wed, Sep 2, 1992	27.00	27.00	26.75	26.88
351	NYSE	IDA	Tue, Sep 1, 1992	26.75	27.00	26.63	26.88
350	NYSE	IDA	Mon, Aug 31, 1992	26.50	26.75	26.50	26.63
349	NYSE	IDA	Fri, Aug 28, 1992	26.75	26.88	26.50	26.50
348	NYSE	IDA	Thu, Aug 27, 1992	27.00	27.00	26.88	26.88
347	NYSE	IDA	Wed, Aug 26, 1992	26.88	26.88	26.75	26.88
346	NYSE	IDA	Tue, Aug 25, 1992	26.63	26.88	26.63	26.88
345	NYSE	IDA	Mon, Aug 24, 1992	26.75	27.00	26.63	26.63
344	NYSE	IDA	Fri, Aug 21, 1992	27.13	27.25	26.88	27.00
343	NYSE	IDA	Thu, Aug 20, 1992	27.25	27.25	27.13	27.13
342	NYSE	IDA	Wed, Aug 19, 1992	27.00	27.13	26.88	27.13
341	NYSE	IDA	Tue, Aug 18, 1992	27.00	27.00	26.88	27.00
340	NYSE	IDA	Mon, Aug 17, 1992	26.75	27.00	26.75	27.00
339	NYSE	IDA	Fri, Aug 14, 1992	26.88	26.88	26.63	26.88
338	NYSE	IDA	Thu, Aug 13, 1992	26.63	26.88	26.63	26.75
337	NYSE	IDA	Wed, Aug 12, 1992	26.75	26.88	26.75	26.75
336	NYSE	IDA	Tue, Aug 11, 1992	26.50	26.88	26.50	26.50
335	NYSE	IDA	Mon, Aug 10, 1992	26.38	26.63	26.38	26.50
334	NYSE	IDA	Fri, Aug 7, 1992	26.13	26.63	26.13	26.50
333	NYSE	IDA	Thu, Aug 6, 1992	26.38	26.50	26.13	26.38
332	NYSE	IDA	Wed, Aug 5, 1992	26.50	26.63	26.38	26.50
331	NYSE	IDA	Tue, Aug 4, 1992	26.38	26.75	26.25	26.63
330	NYSE	IDA	Mon, Aug 3, 1992	26.63	26.63	26.25	26.38
329	NYSE	IDA	Fri, Jul 31, 1992	26.63	26.88	26.63	26.63
328	NYSE	IDA	Thu, Jul 30, 1992	26.63	26.75	26.38	26.75
327	NYSE	IDA	Wed, Jul 29, 1992	26.38	26.63	26.25	26.63
326	NYSE	IDA	Tue, Jul 28, 1992	26.13	26.63	26.13	26.25
325	NYSE	IDA	Mon, Jul 27, 1992	26.00	26.25	25.88	26.25
324	NYSE	IDA	Fri, Jul 24, 1992	25.88	26.00	25.88	25.88
323	NYSE	IDA	Thu, Jul 23, 1992	26.00	26.00	25.88	26.00
322	NYSE	IDA	Wed, Jul 22, 1992	26.00	26.00	25.75	25.88
321	NYSE	IDA	Tue, Jul 21, 1992	25.75	26.00	25.75	25.88
320	NYSE	IDA	Mon, Jul 20, 1992	25.88	26.00	25.75	25.88
319	NYSE	IDA	Fri, Jul 17, 1992	26.38	26.50	26.25	26.25
318	NYSE	IDA	Thu, Jul 16, 1992	26.38	26.50	26.25	26.50
317	NYSE	IDA	Wed, Jul 15, 1992	26.50	26.50	26.38	26.38
316	NYSE	IDA	Tue, Jul 14, 1992	26.50	26.50	26.38	26.50
315	NYSE	IDA	Mon, Jul 13, 1992	26.63	26.75	26.38	26.50
314	NYSE	IDA	Fri, Jul 10, 1992	26.38	26.63	26.38	26.50
313	NYSE	IDA	Thu, Jul 9, 1992	26.38	26.63	26.38	26.50
312	NYSE	IDA	Wed, Jul 8, 1992	26.13	26.50	26.13	26.50
311	NYSE	IDA	Tue, Jul 7, 1992	25.75	26.13	25.75	26.13
310	NYSE	IDA	Mon, Jul 6, 1992	25.38	25.88	25.38	25.75
309	NYSE	IDA	Thu, Jul 2, 1992	25.25	25.38	25.25	25.38
308	NYSE	IDA	Wed, Jul 1, 1992	25.38	25.50	25.38	25.38
307	NYSE	IDA	Tue, Jun 30, 1992	25.13	25.38	25.00	25.38
306	NYSE	IDA	Mon, Jun 29, 1992	25.00	25.00	24.88	25.00
305	NYSE	IDA	Fri, Jun 26, 1992	25.13	25.25	24.88	24.88
304	NYSE	IDA	Thu, Jun 25, 1992	25.25	25.38	25.13	25.13
303	NYSE	IDA	Wed, Jun 24, 1992	25.88	26.13	25.25	25.25
302	NYSE	IDA	Tue, Jun 23, 1992	26.13	26.13	26.00	26.00
301	NYSE	IDA	Mon, Jun 22, 1992	26.13	26.13	25.88	26.00
300	NYSE	IDA	Fri, Jun 19, 1992	26.13	26.25	26.00	26.25
299	NYSE	IDA	Thu, Jun 18, 1992	25.63	26.13	25.63	25.88
298	NYSE	IDA	Wed, Jun 17, 1992	26.00	26.00	25.63	25.88
297	NYSE	IDA	Tue, Jun 16, 1992	25.88	26.00	25.75	25.88
296	NYSE	IDA	Mon, Jun 15, 1992	26.00	26.25	25.88	26.13
295	NYSE	IDA	Fri, Jun 12, 1992	25.63	26.13	25.63	26.00
294	NYSE	IDA	Thu, Jun 11, 1992	26.25	26.25	25.88	25.88
293	NYSE	IDA	Wed, Jun 10, 1992	26.00	26.13	25.88	26.13
292	NYSE	IDA	Tue, Jun 9, 1992	26.25	26.25	26.13	26.25
291	NYSE	IDA	Mon, Jun 8, 1992	26.00	26.38	26.00	26.38
290	NYSE	IDA	Fri, Jun 5, 1992	26.00	26.25	26.00	26.00
289	NYSE	IDA	Thu, Jun 4, 1992	26.00	26.38	26.00	26.00
288	NYSE	IDA	Wed, Jun 3, 1992	26.13	26.13	26.00	26.13
287	NYSE	IDA	Tue, Jun 2, 1992	26.00	26.25	25.88	26.13
286	NYSE	IDA	Mon, Jun 1, 1992	26.00	26.25	25.88	26.00
285	NYSE	IDA	Fri, May 29, 1992	25.88	26.13	25.88	26.13
284	NYSE	IDA	Thu, May 28, 1992	26.38	26.38	26.00	26.13
283	NYSE	IDA	Wed, May 27, 1992	26.00	26.25	26.00	26.25
282	NYSE	IDA	Tue, May 26, 1992	26.13	26.25	26.00	26.00
281	NYSE	IDA	Fri, May 22, 1992	25.88	26.13	25.88	26.13
280	NYSE	IDA	Thu, May 21, 1992	26.25	26.25	25.88	26.00
279	NYSE	IDA	Wed, May 20, 1992	26.38	26.38	26.13	26.25
278	NYSE	IDA	Tue, May 19, 1992	25.88	26.38	25.88	26.38
277	NYSE	IDA	Mon, May 18, 1992	25.88	26.00	25.88	26.00
276	NYSE	IDA	Fri, May 15, 1992	25.75	25.88	25.75	25.88
275	NYSE	IDA	Thu, May 14, 1992	25.88	25.88	25.63	25.88
274	NYSE	IDA	Wed, May 13, 1992	25.75	25.88	25.75	25.88
273	NYSE	IDA	Tue, May 12, 1992	25.75	25.88	25.75	25.75
272	NYSE	IDA	Mon, May 11, 1992	25.88	26.00	25.75	26.00
271	NYSE	IDA	Fri, May 8, 1992	25.75	26.00	25.75	25.88
270	NYSE	IDA	Thu, May 7, 1992	25.63	25.88	25.63	25.88
269	NYSE	IDA	Wed, May 6, 1992	26.00	26.00	25.63	25.63
268	NYSE	IDA	Tue, May 5, 1992	25.88	26.00	25.75	25.88
267	NYSE	IDA	Mon, May 4, 1992	25.75	26.00	25.63	25.88
266	NYSE	IDA	Fri, May 1, 1992	25.63	25.88	25.63	25.88
265	NYSE	IDA	Thu, Apr 30, 1992	25.75	26.00	25.75	26.00
264	NYSE	IDA	Wed, Apr 29, 1992	25.63	25.88	25.50	25.88
263	NYSE	IDA	Tue, Apr 28, 1992	25.50	25.63	25.50	25.50
262	NYSE	IDA	Mon, Apr 27, 1992	25.63	25.75	25.63	25.63
261	NYSE	IDA	Fri, Apr 24, 1992	25.63	25.88	25.63	25.75
260	NYSE	IDA	Thu, Apr 23, 1992	25.63	25.88	25.63	25.75
259	NYSE	IDA	Wed, Apr 22, 1992	25.50	25.75	25.50	25.63
258	NYSE	IDA	Tue, Apr 21, 1992	25.50	25.63	25.38	25.50
257	NYSE	IDA	Mon, Apr 20, 1992	25.75	25.75	25.38	25.38
256	NYSE	IDA	Thu, Apr 16, 1992	26.38	26.38	26.13	26.25
255	NYSE	IDA	Wed, Apr 15, 1992	26.00	26.38	26.00	26.38
254	NYSE	IDA	Tue, Apr 14, 1992	25.50	26.00	25.38	25.88
253	NYSE	IDA	Mon, Apr 13, 1992	25.38	25.38	25.25	25.38
252	NYSE	IDA	Fri, Apr 10, 1992	25.13	25.38	25.13	25.38
251	NYSE	IDA	Thu, Apr 9, 1992	25.13	25.13	24.88	25.13
250	NYSE	IDA	Wed, Apr 8, 1992	25.25	25.25	25.00	25.13
249	NYSE	IDA	Tue, Apr 7, 1992	25.25	25.25	25.13	25.13
248	NYSE	IDA	Mon, Apr 6, 1992	25.13	25.25	25.00	25.25
247	NYSE	IDA	Fri, Apr 3, 1992	24.75	25.13	24.75	25.13
246	NYSE	IDA	Thu, Apr 2, 1992	24.75	25.13	24.75	25.00
245	NYSE	IDA	Wed, Apr 1, 1992	24.75	25.00	24.75	24.88
244	NYSE	IDA	Tue, Mar 31, 1992	24.75	24.88	24.75	24.88
243	NYSE	IDA	Mon, Mar 30, 1992	24.75	24.88	24.63	24.75
242	NYSE	IDA	Fri, Mar 27, 1992	24.75	24.88	24.63	24.75
241	NYSE	IDA	Thu, Mar 26, 1992	24.88	24.88	24.75	24.88
240	NYSE	IDA	Wed, Mar 25, 1992	25.00	25.13	24.75	24.88
239	NYSE	IDA	Tue, Mar 24, 1992	24.50	25.00	24.50	24.88
238	NYSE	IDA	Mon, Mar 23, 1992	24.50	24.63	24.38	24.50
237	NYSE	IDA	Fri, Mar 20, 1992	25.00	25.13	24.50	24.50
236	NYSE	IDA	Thu, Mar 19, 1992	25.13	25.38	24.88	24.88
235	NYSE	IDA	Wed, Mar 18, 1992	25.00	25.13	24.88	25.00
234	NYSE	IDA	Tue, Mar 17, 1992	25.00	25.38	25.00	25.13
233	NYSE	IDA	Mon, Mar 16, 1992	25.38	25.38	24.88	25.00
232	NYSE	IDA	Fri, Mar 13, 1992	25.50	25.63	25.25	25.38
231	NYSE	IDA	Thu, Mar 12, 1992	25.88	25.88	25.63	25.63
230	NYSE	IDA	Wed, Mar 11, 1992	26.00	26.13	25.88	26.00
229	NYSE	IDA	Tue, Mar 10, 1992	25.88	26.13	25.75	26.00
228	NYSE	IDA	Mon, Mar 9, 1992	25.88	26.00	25.63	25.88
227	NYSE	IDA	Fri, Mar 6, 1992	25.75	25.88	25.75	25.88
226	NYSE	IDA	Thu, Mar 5, 1992	26.00	26.25	26.00	26.00
225	NYSE	IDA	Wed, Mar 4, 1992	26.50	26.50	26.13	26.13
224	NYSE	IDA	Tue, Mar 3, 1992	26.38	26.50	26.25	26.38
223	NYSE	IDA	Mon, Mar 2, 1992	26.75	26.88	26.50	26.63
222	NYSE	IDA	Fri, Feb 28, 1992	26.38	26.75	26.38	26.63
221	NYSE	IDA	Thu, Feb 27, 1992	26.75	26.88	26.63	26.75
220	NYSE	IDA	Wed, Feb 26, 1992	26.50	26.50	26.38	26.50
219	NYSE	IDA	Tue, Feb 25, 1992	26.25	26.50	26.25	26.50
218	NYSE	IDA	Mon, Feb 24, 1992	26.13	26.38	26.00	26.38
217	NYSE	IDA	Fri, Feb 21, 1992	26.63	26.63	26.25	26.38
216	NYSE	IDA	Thu, Feb 20, 1992	26.38	26.38	26.13	26.38
215	NYSE	IDA	Wed, Feb 19, 1992	26.75	26.75	26.13	26.13
214	NYSE	IDA	Tue, Feb 18, 1992	26.88	27.00	26.63	26.75
213	NYSE	IDA	Fri, Feb 14, 1992	26.75	26.88	26.75	26.88
212	NYSE	IDA	Thu, Feb 13, 1992	26.63	26.88	26.50	26.75
211	NYSE	IDA	Wed, Feb 12, 1992	26.63	26.75	26.63	26.63
210	NYSE	IDA	Tue, Feb 11, 1992	26.50	26.88	26.50	26.88
209	NYSE	IDA	Mon, Feb 10, 1992	26.75	26.75	26.50	26.75
208	NYSE	IDA	Fri, Feb 7, 1992	26.50	26.75	26.50	26.63
207	NYSE	IDA	Thu, Feb 6, 1992	26.50	26.75	26.25	26.75
206	NYSE	IDA	Wed, Feb 5, 1992	26.25	26.50	26.13	26.38
205	NYSE	IDA	Tue, Feb 4, 1992	26.38	26.38	26.13	26.38
204	NYSE	IDA	Mon, Feb 3, 1992	26.25	26.38	26.13	26.38
203	NYSE	IDA	Fri, Jan 31, 1992	26.75	26.75	26.13	26.25
202	NYSE	IDA	Thu, Jan 30, 1992	26.63	26.75	26.38	26.75
201	NYSE	IDA	Wed, Jan 29, 1992	26.75	26.75	26.63	26.63
200	NYSE	IDA	Tue, Jan 28, 1992	26.75	26.88	26.63	26.63
199	NYSE	IDA	Mon, Jan 27, 1992	26.88	27.00	26.75	26.75
198	NYSE	IDA	Fri, Jan 24, 1992	26.38	27.13	26.25	27.13
197	NYSE	IDA	Thu, Jan 23, 1992	26.00	26.38	26.00	26.25
196	NYSE	IDA	Wed, Jan 22, 1992	26.00	26.13	25.88	26.00
195	NYSE	IDA	Tue, Jan 21, 1992	25.88	26.13	25.88	26.00
194	NYSE	IDA	Mon, Jan 20, 1992	26.25	26.25	25.88	25.88
193	NYSE	IDA	Fri, Jan 17, 1992	26.88	26.88	25.50	26.25
192	NYSE	IDA	Thu, Jan 16, 1992	27.38	27.50	27.13	27.25
191	NYSE	IDA	Wed, Jan 15, 1992	27.63	27.63	27.13	27.38
190	NYSE	IDA	Tue, Jan 14, 1992	27.88	27.88	27.25	27.38
189	NYSE	IDA	Mon, Jan 13, 1992	28.25	28.38	27.88	27.88
188	NYSE	IDA	Fri, Jan 10, 1992	28.00	28.25	27.88	28.25
187	NYSE	IDA	Thu, Jan 9, 1992	28.50	28.63	28.00	28.13
186	NYSE	IDA	Wed, Jan 8, 1992	28.50	28.63	28.38	28.50
185	NYSE	IDA	Tue, Jan 7, 1992	28.50	28.50	28.38	28.50
184	NYSE	IDA	Mon, Jan 6, 1992	28.38	28.50	28.25	28.50
183	NYSE	IDA	Fri, Jan 3, 1992	28.38	28.38	28.00	28.25
182	NYSE	IDA	Thu, Jan 2, 1992	28.63	28.75	28.50	28.63
181	NYSE	IDA	Tue, Dec 31, 1991	28.13	28.75	28.00	28.75
180	NYSE	IDA	Mon, Dec 30, 1991	28.13	28.50	28.13	28.50
179	NYSE	IDA	Fri, Dec 27, 1991	28.38	28.50	28.00	28.13
178	NYSE	IDA	Thu, Dec 26, 1991	28.50	28.63	28.50	28.50
177	NYSE	IDA	Tue, Dec 24, 1991	28.38	28.50	28.25	28.38
176	NYSE	IDA	Mon, Dec 23, 1991	28.00	28.63	27.88	28.63
175	NYSE	IDA	Fri, Dec 20, 1991	27.50	28.00	27.50	28.00
174	NYSE	IDA	Thu, Dec 19, 1991	27.50	27.63	27.38	27.50
173	NYSE	IDA	Wed, Dec 18, 1991	27.88	28.00	27.50	27.50
172	NYSE	IDA	Tue, Dec 17, 1991	28.00	28.13	27.88	27.88
171	NYSE	IDA	Mon, Dec 16, 1991	28.13	28.50	28.13	28.13
170	NYSE	IDA	Fri, Dec 13, 1991	27.88	28.13	27.75	28.00
169	NYSE	IDA	Thu, Dec 12, 1991	28.00	28.13	27.88	28.13
168	NYSE	IDA	Wed, Dec 11, 1991	27.88	28.13	27.88	28.00
167	NYSE	IDA	Tue, Dec 10, 1991	27.63	28.00	27.63	28.00
166	NYSE	IDA	Mon, Dec 9, 1991	27.63	27.75	27.50	27.50
165	NYSE	IDA	Fri, Dec 6, 1991	27.25	27.75	27.25	27.75
164	NYSE	IDA	Thu, Dec 5, 1991	27.00	27.25	27.00	27.25
163	NYSE	IDA	Wed, Dec 4, 1991	27.00	27.38	26.88	27.25
162	NYSE	IDA	Tue, Dec 3, 1991	26.75	27.13	26.75	27.00
161	NYSE	IDA	Mon, Dec 2, 1991	26.63	26.88	26.50	26.75
160	NYSE	IDA	Fri, Nov 29, 1991	26.75	26.75	26.63	26.75
159	NYSE	IDA	Wed, Nov 27, 1991	26.88	26.88	26.50	26.75
158	NYSE	IDA	Tue, Nov 26, 1991	27.00	27.13	26.75	26.88
157	NYSE	IDA	Mon, Nov 25, 1991	27.00	27.00	26.88	27.00
156	NYSE	IDA	Fri, Nov 22, 1991	26.88	27.00	26.88	26.88
155	NYSE	IDA	Thu, Nov 21, 1991	27.25	27.25	26.88	27.00
154	NYSE	IDA	Wed, Nov 20, 1991	27.00	27.25	26.88	27.13
153	NYSE	IDA	Tue, Nov 19, 1991	27.25	27.38	26.88	27.13
152	NYSE	IDA	Mon, Nov 18, 1991	27.13	27.38	26.88	27.25
151	NYSE	IDA	Fri, Nov 15, 1991	27.50	27.50	27.00	27.00
150	NYSE	IDA	Thu, Nov 14, 1991	27.13	27.50	27.13	27.38
149	NYSE	IDA	Wed, Nov 13, 1991	27.25	27.38	27.13	27.25
148	NYSE	IDA	Tue, Nov 12, 1991	27.38	27.50	27.25	27.25
147	NYSE	IDA	Mon, Nov 11, 1991	27.00	27.50	27.00	27.25
146	NYSE	IDA	Fri, Nov 8, 1991	27.13	27.38	27.13	27.13
145	NYSE	IDA	Thu, Nov 7, 1991	27.00	27.38	27.00	27.38
144	NYSE	IDA	Wed, Nov 6, 1991	27.00	27.00	26.88	27.00
143	NYSE	IDA	Tue, Nov 5, 1991	26.88	27.00	26.63	26.88
142	NYSE	IDA	Mon, Nov 4, 1991	26.63	26.88	26.38	26.88
141	NYSE	IDA	Fri, Nov 1, 1991	26.75	26.88	26.38	26.63
140	NYSE	IDA	Thu, Oct 31, 1991	26.75	26.88	26.50	26.88
139	NYSE	IDA	Wed, Oct 30, 1991	26.38	26.75	26.38	26.75
138	NYSE	IDA	Tue, Oct 29, 1991	25.88	26.38	25.88	26.38
137	NYSE	IDA	Mon, Oct 28, 1991	26.00	26.13	25.88	25.88
136	NYSE	IDA	Fri, Oct 25, 1991	25.88	26.25	25.88	26.13
135	NYSE	IDA	Thu, Oct 24, 1991	26.13	26.25	25.75	25.88
134	NYSE	IDA	Wed, Oct 23, 1991	25.88	26.00	25.88	26.00
133	NYSE	IDA	Tue, Oct 22, 1991	25.75	26.00	25.75	26.00
132	NYSE	IDA	Mon, Oct 21, 1991	26.13	26.13	25.88	25.88
131	NYSE	IDA	Fri, Oct 18, 1991	26.50	26.50	26.38	26.38
130	NYSE	IDA	Thu, Oct 17, 1991	26.50	26.63	26.25	26.38
129	NYSE	IDA	Wed, Oct 16, 1991	26.63	26.63	26.50	26.63
128	NYSE	IDA	Tue, Oct 15, 1991	26.50	26.63	26.50	26.63
127	NYSE	IDA	Mon, Oct 14, 1991	26.38	26.63	26.25	26.63
126	NYSE	IDA	Fri, Oct 11, 1991	26.38	26.50	26.25	26.25
125	NYSE	IDA	Thu, Oct 10, 1991	26.63	26.63	26.25	26.50
124	NYSE	IDA	Wed, Oct 9, 1991	26.63	26.63	26.38	26.50
123	NYSE	IDA	Tue, Oct 8, 1991	26.25	26.63	26.25	26.63
122	NYSE	IDA	Mon, Oct 7, 1991	26.75	26.75	26.25	26.25
121	NYSE	IDA	Fri, Oct 4, 1991	26.63	26.88	26.63	26.88
120	NYSE	IDA	Thu, Oct 3, 1991	26.75	26.88	26.63	26.75
119	NYSE	IDA	Wed, Oct 2, 1991	26.75	26.88	26.63	26.88
118	NYSE	IDA	Tue, Oct 1, 1991	26.75	26.75	26.38	26.63
117	NYSE	IDA	Mon, Sep 30, 1991	25.88	26.75	25.88	26.75
116	NYSE	IDA	Fri, Sep 27, 1991	25.88	26.00	25.88	26.00
115	NYSE	IDA	Thu, Sep 26, 1991	25.75	26.00	25.75	26.00
114	NYSE	IDA	Wed, Sep 25, 1991	25.50	25.75	25.50	25.75
113	NYSE	IDA	Tue, Sep 24, 1991	25.50	25.75	25.38	25.50
112	NYSE	IDA	Mon, Sep 23, 1991	25.75	25.75	25.50	25.63
111	NYSE	IDA	Fri, Sep 20, 1991	25.50	25.75	25.38	25.63
110	NYSE	IDA	Thu, Sep 19, 1991	25.75	25.88	25.25	25.50
109	NYSE	IDA	Wed, Sep 18, 1991	26.00	26.00	25.75	25.88
108	NYSE	IDA	Tue, Sep 17, 1991	26.13	26.13	25.88	25.88
107	NYSE	IDA	Mon, Sep 16, 1991	25.75	26.13	25.75	26.13
106	NYSE	IDA	Fri, Sep 13, 1991	26.00	26.25	25.88	26.00
105	NYSE	IDA	Thu, Sep 12, 1991	26.13	26.13	26.00	26.00
104	NYSE	IDA	Wed, Sep 11, 1991	25.88	26.13	25.88	25.88
103	NYSE	IDA	Tue, Sep 10, 1991	25.75	25.88	25.63	25.88
102	NYSE	IDA	Mon, Sep 9, 1991	26.13	26.25	25.88	25.88
101	NYSE	IDA	Fri, Sep 6, 1991	26.38	26.38	26.00	26.00
100	NYSE	IDA	Thu, Sep 5, 1991	26.50	26.75	26.50	26.50
99	NYSE	IDA	Wed, Sep 4, 1991	26.13	26.50	26.13	26.50
98	NYSE	IDA	Tue, Sep 3, 1991	26.38	26.50	26.25	26.25
97	NYSE	IDA	Fri, Aug 30, 1991	26.50	26.63	26.38	26.50
96	NYSE	IDA	Thu, Aug 29, 1991	26.63	26.63	26.38	26.63
95	NYSE	IDA	Wed, Aug 28, 1991	26.75	26.75	26.50	26.50
94	NYSE	IDA	Tue, Aug 27, 1991	26.50	26.75	26.38	26.75
93	NYSE	IDA	Mon, Aug 26, 1991	26.38	26.50	26.13	26.38
92	NYSE	IDA	Fri, Aug 23, 1991	26.63	26.63	26.50	26.63
91	NYSE	IDA	Thu, Aug 22, 1991	26.38	26.63	26.38	26.63
90	NYSE	IDA	Wed, Aug 21, 1991	26.00	26.38	25.88	26.25
89	NYSE	IDA	Tue, Aug 20, 1991	25.50	25.88	25.50	25.88
88	NYSE	IDA	Mon, Aug 19, 1991	25.00	25.50	25.00	25.50
87	NYSE	IDA	Fri, Aug 16, 1991	25.50	25.63	25.38	25.38
86	NYSE	IDA	Thu, Aug 15, 1991	25.25	25.50	25.13	25.50
85	NYSE	IDA	Wed, Aug 14, 1991	25.63	25.63	25.13	25.13
84	NYSE	IDA	Tue, Aug 13, 1991	25.38	25.63	25.38	25.63
83	NYSE	IDA	Mon, Aug 12, 1991	25.25	25.50	25.25	25.50
82	NYSE	IDA	Fri, Aug 9, 1991	25.38	25.38	25.25	25.25
81	NYSE	IDA	Thu, Aug 8, 1991	25.38	25.50	25.25	25.50
80	NYSE	IDA	Wed, Aug 7, 1991	25.38	25.38	25.25	25.38
79	NYSE	IDA	Tue, Aug 6, 1991	25.13	25.38	24.88	25.38
78	NYSE	IDA	Mon, Aug 5, 1991	25.13	25.13	25.00	25.13
77	NYSE	IDA	Fri, Aug 2, 1991	25.00	25.13	25.00	25.13
76	NYSE	IDA	Thu, Aug 1, 1991	25.13	25.13	25.00	25.13
75	NYSE	IDA	Wed, Jul 31, 1991	25.13	25.13	24.88	25.13
74	NYSE	IDA	Tue, Jul 30, 1991	24.63	25.13	24.63	25.13
73	NYSE	IDA	Mon, Jul 29, 1991	24.75	24.88	24.63	24.88
72	NYSE	IDA	Fri, Jul 26, 1991	24.63	24.75	24.50	24.75
71	NYSE	IDA	Thu, Jul 25, 1991	24.75	24.88	24.63	24.63
70	NYSE	IDA	Wed, Jul 24, 1991	24.88	24.88	24.75	24.88
69	NYSE	IDA	Tue, Jul 23, 1991	24.75	24.88	24.63	24.88
68	NYSE	IDA	Mon, Jul 22, 1991	24.75	24.88	24.75	24.88
67	NYSE	IDA	Fri, Jul 19, 1991	24.50	24.75	24.38	24.63
66	NYSE	IDA	Thu, Jul 18, 1991	25.00	25.13	25.00	25.13
65	NYSE	IDA	Wed, Jul 17, 1991	25.00	25.13	25.00	25.13
64	NYSE	IDA	Tue, Jul 16, 1991	24.75	25.13	24.75	25.00
63	NYSE	IDA	Mon, Jul 15, 1991	24.88	25.00	24.75	25.00
62	NYSE	IDA	Fri, Jul 12, 1991	24.63	25.00	24.63	25.00
61	NYSE	IDA	Thu, Jul 11, 1991	24.63	25.00	24.25	24.50
60	NYSE	IDA	Wed, Jul 10, 1991	24.75	24.88	24.63	24.63
59	NYSE	IDA	Tue, Jul 9, 1991	24.50	24.63	24.50	24.50
58	NYSE	IDA	Mon, Jul 8, 1991	24.75	24.75	24.63	24.63
57	NYSE	IDA	Fri, Jul 5, 1991	24.75	24.75	24.50	24.75
56	NYSE	IDA	Wed, Jul 3, 1991	24.63	24.63	24.50	24.63
55	NYSE	IDA	Tue, Jul 2, 1991	24.63	24.63	24.50	24.50
54	NYSE	IDA	Mon, Jul 1, 1991	24.38	24.75	24.38	24.63
53	NYSE	IDA	Fri, Jun 28, 1991	24.38	24.63	24.25	24.63
52	NYSE	IDA	Thu, Jun 27, 1991	24.63	24.63	24.50	24.50
51	NYSE	IDA	Wed, Jun 26, 1991	24.63	24.75	24.50	24.63
50	NYSE	IDA	Tue, Jun 25, 1991	24.50	24.63	24.38	24.50
49	NYSE	IDA	Mon, Jun 24, 1991	24.50	24.63	24.50	24.50
48	NYSE	IDA	Fri, Jun 21, 1991	24.50	24.63	24.50	24.50
47	NYSE	IDA	Thu, Jun 20, 1991	24.88	24.88	24.50	24.50
46	NYSE	IDA	Wed, Jun 19, 1991	24.38	24.63	24.38	24.63
45	NYSE	IDA	Tue, Jun 18, 1991	24.63	24.63	24.50	24.63
44	NYSE	IDA	Mon, Jun 17, 1991	24.75	24.88	24.63	24.63
43	NYSE	IDA	Fri, Jun 14, 1991	24.75	24.88	24.63	24.75
42	NYSE	IDA	Thu, Jun 13, 1991	24.75	24.75	24.63	24.75
41	NYSE	IDA	Wed, Jun 12, 1991	25.25	25.38	24.50	24.75
40	NYSE	IDA	Tue, Jun 11, 1991	25.75	25.75	25.50	25.50
39	NYSE	IDA	Mon, Jun 10, 1991	25.75	25.75	25.63	25.75
38	NYSE	IDA	Fri, Jun 7, 1991	25.88	25.88	25.75	25.88
37	NYSE	IDA	Thu, Jun 6, 1991	25.63	25.88	25.50	25.75
36	NYSE	IDA	Wed, Jun 5, 1991	25.63	25.75	25.50	25.63
35	NYSE	IDA	Tue, Jun 4, 1991	25.63	25.75	25.50	25.63
34	NYSE	IDA	Mon, Jun 3, 1991	25.75	25.88	25.63	25.75
33	NYSE	IDA	Fri, May 31, 1991	25.75	26.00	25.75	25.88
32	NYSE	IDA	Thu, May 30, 1991	25.75	25.88	25.75	25.75
31	NYSE	IDA	Wed, May 29, 1991	25.63	25.75	25.38	25.75
30	NYSE	IDA	Tue, May 28, 1991	25.63	25.63	25.38	25.50
29	NYSE	IDA	Fri, May 24, 1991	25.38	25.50	25.25	25.38
28	NYSE	IDA	Thu, May 23, 1991	25.75	25.88	25.38	25.63
27	NYSE	IDA	Wed, May 22, 1991	26.13	26.13	25.63	25.75
26	NYSE	IDA	Tue, May 21, 1991	25.88	25.88	25.63	25.88
25	NYSE	IDA	Mon, May 20, 1991	25.88	25.88	25.63	25.75
24	NYSE	IDA	Fri, May 17, 1991	25.88	26.00	25.75	25.88
23	NYSE	IDA	Thu, May 16, 1991	26.00	26.13	25.88	25.88
22	NYSE	IDA	Wed, May 15, 1991	26.13	26.13	26.00	26.00
21	NYSE	IDA	Tue, May 14, 1991	26.38	26.38	26.00	26.13
20	NYSE	IDA	Mon, May 13, 1991	26.38	26.38	26.25	26.38
19	NYSE	IDA	Fri, May 10, 1991	26.13	26.38	26.00	26.38
18	NYSE	IDA	Thu, May 9, 1991	26.00	26.25	26.00	26.25
17	NYSE	IDA	Wed, May 8, 1991	26.25	26.38	26.13	26.13
16	NYSE	IDA	Tue, May 7, 1991	26.38	26.38	26.25	26.25
15	NYSE	IDA	Mon, May 6, 1991	26.38	26.38	26.25	26.38
14	NYSE	IDA	Fri, May 3, 1991	26.38	26.38	26.13	26.38
13	NYSE	IDA	Thu, May 2, 1991	26.38	26.38	26.25	26.38
12	NYSE	IDA	Wed, May 1, 1991	26.13	26.25	26.13	26.25
11	NYSE	IDA	Tue, Apr 30, 1991	26.13	26.38	26.00	26.13
10	NYSE	IDA	Mon, Apr 29, 1991	26.13	26.38	26.00	26.25
9	NYSE	IDA	Fri, Apr 26, 1991	25.88	26.13	25.88	26.13
8	NYSE	IDA	Thu, Apr 25, 1991	25.88	26.25	25.88	26.25
7	NYSE	IDA	Wed, Apr 24, 1991	25.88	26.00	25.75	26.00
6	NYSE	IDA	Tue, Apr 23, 1991	25.75	25.88	25.63	25.88
5	NYSE	IDA	Mon, Apr 22, 1991	25.88	26.00	25.75	25.75
4	NYSE	IDA	Fri, Apr 19, 1991	26.13	26.25	25.88	26.00
3	NYSE	IDA	Thu, Apr 18, 1991	26.88	27.00	26.75	26.88
2	NYSE	IDA	Wed, Apr 17, 1991	26.88	26.88	26.63	26.75
1	NYSE	IDA	Tue, Apr 16, 1991	27.00	27.00	26.75	26.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Idacorp Inc NYSE:IDA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024