T Stamp Inc NASDAQ:IDAI Historical Prices

Below are the 804 trading days of historical prices for IDAI.

# Exchange Symbol Date Open High Low Close
804 NASDAQ IDAI Mon, Mar 4, 2024 1.10 1.16 1.05 1.09
803 NASDAQ IDAI Fri, Mar 1, 2024 1.12 1.18 1.05 1.08
802 NASDAQ IDAI Thu, Feb 29, 2024 1.18 1.22 1.04 1.08
801 NASDAQ IDAI Wed, Feb 28, 2024 1.35 1.37 1.16 1.16
800 NASDAQ IDAI Tue, Feb 27, 2024 1.31 1.53 1.25 1.32
799 NASDAQ IDAI Mon, Feb 26, 2024 1.28 1.43 1.21 1.33
798 NASDAQ IDAI Fri, Feb 23, 2024 1.29 1.29 1.23 1.26
797 NASDAQ IDAI Thu, Feb 22, 2024 1.38 1.38 1.23 1.28
796 NASDAQ IDAI Wed, Feb 21, 2024 1.44 1.46 1.32 1.36
795 NASDAQ IDAI Tue, Feb 20, 2024 1.40 1.50 1.35 1.45
794 NASDAQ IDAI Fri, Feb 16, 2024 1.51 2.50 1.39 1.40
793 NASDAQ IDAI Thu, Feb 15, 2024 1.55 1.55 1.41 1.54
792 NASDAQ IDAI Wed, Feb 14, 2024 1.45 1.57 1.42 1.48
791 NASDAQ IDAI Tue, Feb 13, 2024 1.43 1.46 1.36 1.45
790 NASDAQ IDAI Mon, Feb 12, 2024 1.41 1.49 1.35 1.40
789 NASDAQ IDAI Fri, Feb 9, 2024 1.42 1.50 1.35 1.43
788 NASDAQ IDAI Thu, Feb 8, 2024 1.44 1.49 1.33 1.39
787 NASDAQ IDAI Wed, Feb 7, 2024 1.42 1.44 1.37 1.44
786 NASDAQ IDAI Tue, Feb 6, 2024 1.45 1.45 1.36 1.40
785 NASDAQ IDAI Mon, Feb 5, 2024 1.43 1.47 1.40 1.45
784 NASDAQ IDAI Fri, Feb 2, 2024 1.49 1.49 1.33 1.42
783 NASDAQ IDAI Thu, Feb 1, 2024 1.46 1.46 1.40 1.46
782 NASDAQ IDAI Wed, Jan 31, 2024 1.50 1.50 1.41 1.44
781 NASDAQ IDAI Tue, Jan 30, 2024 1.51 1.51 1.43 1.48
780 NASDAQ IDAI Mon, Jan 29, 2024 1.52 1.55 1.40 1.48
779 NASDAQ IDAI Fri, Jan 26, 2024 1.49 1.52 1.45 1.48
778 NASDAQ IDAI Thu, Jan 25, 2024 1.45 1.54 1.42 1.46
777 NASDAQ IDAI Wed, Jan 24, 2024 1.64 1.64 1.40 1.50
776 NASDAQ IDAI Tue, Jan 23, 2024 1.67 1.71 1.50 1.54
775 NASDAQ IDAI Mon, Jan 22, 2024 1.51 1.75 1.46 1.58
774 NASDAQ IDAI Fri, Jan 19, 2024 1.45 1.46 1.40 1.46
773 NASDAQ IDAI Thu, Jan 18, 2024 1.42 1.42 1.35 1.39
772 NASDAQ IDAI Wed, Jan 17, 2024 1.43 1.45 1.40 1.42
771 NASDAQ IDAI Tue, Jan 16, 2024 1.39 1.54 1.38 1.43
770 NASDAQ IDAI Fri, Jan 12, 2024 1.38 1.38 1.30 1.33
769 NASDAQ IDAI Thu, Jan 11, 2024 1.36 1.40 1.30 1.30
768 NASDAQ IDAI Wed, Jan 10, 2024 1.40 1.45 1.33 1.37
767 NASDAQ IDAI Tue, Jan 9, 2024 1.49 1.49 1.32 1.39
766 NASDAQ IDAI Mon, Jan 8, 2024 1.49 1.53 1.46 1.49
765 NASDAQ IDAI Fri, Jan 5, 2024 1.42 1.47 1.41 1.46
764 NASDAQ IDAI Thu, Jan 4, 2024 1.50 1.69 1.40 1.45
763 NASDAQ IDAI Wed, Jan 3, 2024 1.51 1.51 1.43 1.50
762 NASDAQ IDAI Tue, Jan 2, 2024 1.43 1.50 1.35 1.46
761 NASDAQ IDAI Fri, Dec 29, 2023 1.45 1.49 1.36 1.37
760 NASDAQ IDAI Thu, Dec 28, 2023 1.40 1.47 1.32 1.46
759 NASDAQ IDAI Wed, Dec 27, 2023 1.31 1.34 1.28 1.32
758 NASDAQ IDAI Tue, Dec 26, 2023 1.33 1.34 1.28 1.32
757 NASDAQ IDAI Fri, Dec 22, 2023 1.40 1.49 1.29 1.36
756 NASDAQ IDAI Thu, Dec 21, 2023 1.29 1.45 1.26 1.43
755 NASDAQ IDAI Wed, Dec 20, 2023 1.26 1.35 1.26 1.34
754 NASDAQ IDAI Tue, Dec 19, 2023 1.29 1.32 1.25 1.30
753 NASDAQ IDAI Mon, Dec 18, 2023 1.29 1.33 1.25 1.30
752 NASDAQ IDAI Fri, Dec 15, 2023 1.33 1.33 1.20 1.20
751 NASDAQ IDAI Thu, Dec 14, 2023 1.41 1.41 1.21 1.31
750 NASDAQ IDAI Wed, Dec 13, 2023 1.28 1.40 1.28 1.36
749 NASDAQ IDAI Tue, Dec 12, 2023 1.30 1.32 1.29 1.30
748 NASDAQ IDAI Mon, Dec 11, 2023 1.39 1.39 1.31 1.32
747 NASDAQ IDAI Fri, Dec 8, 2023 1.37 1.39 1.28 1.37
746 NASDAQ IDAI Thu, Dec 7, 2023 1.46 1.46 1.25 1.35
745 NASDAQ IDAI Wed, Dec 6, 2023 1.52 1.56 1.38 1.46
744 NASDAQ IDAI Tue, Dec 5, 2023 1.55 1.62 1.50 1.51
743 NASDAQ IDAI Mon, Dec 4, 2023 1.57 1.62 1.49 1.56
742 NASDAQ IDAI Fri, Dec 1, 2023 1.65 1.77 1.60 1.65
741 NASDAQ IDAI Thu, Nov 30, 2023 1.61 1.69 1.59 1.65
740 NASDAQ IDAI Wed, Nov 29, 2023 1.57 1.60 1.52 1.54
739 NASDAQ IDAI Tue, Nov 28, 2023 1.63 1.65 1.52 1.60
738 NASDAQ IDAI Mon, Nov 27, 2023 1.60 1.63 1.51 1.60
737 NASDAQ IDAI Fri, Nov 24, 2023 1.50 1.58 1.48 1.58
736 NASDAQ IDAI Wed, Nov 22, 2023 1.46 1.55 1.46 1.51
735 NASDAQ IDAI Tue, Nov 21, 2023 1.46 1.50 1.43 1.47
734 NASDAQ IDAI Mon, Nov 20, 2023 1.40 1.48 1.35 1.47
733 NASDAQ IDAI Fri, Nov 17, 2023 1.41 1.49 1.41 1.48
732 NASDAQ IDAI Thu, Nov 16, 2023 1.51 1.51 1.41 1.45
731 NASDAQ IDAI Wed, Nov 15, 2023 1.47 1.61 1.45 1.54
730 NASDAQ IDAI Tue, Nov 14, 2023 1.40 1.52 1.40 1.47
729 NASDAQ IDAI Mon, Nov 13, 2023 1.48 1.48 1.34 1.41
728 NASDAQ IDAI Fri, Nov 10, 2023 1.46 1.46 1.37 1.42
727 NASDAQ IDAI Thu, Nov 9, 2023 1.54 1.54 1.32 1.37
726 NASDAQ IDAI Wed, Nov 8, 2023 1.65 1.70 1.43 1.47
725 NASDAQ IDAI Tue, Nov 7, 2023 1.42 1.59 1.40 1.57
724 NASDAQ IDAI Mon, Nov 6, 2023 1.50 1.50 1.40 1.41
723 NASDAQ IDAI Fri, Nov 3, 2023 1.40 1.44 1.27 1.39
722 NASDAQ IDAI Thu, Nov 2, 2023 1.23 1.40 1.15 1.33
721 NASDAQ IDAI Wed, Nov 1, 2023 1.18 1.21 1.15 1.16
720 NASDAQ IDAI Tue, Oct 31, 2023 1.18 1.22 1.14 1.16
719 NASDAQ IDAI Mon, Oct 30, 2023 1.30 1.32 1.11 1.15
718 NASDAQ IDAI Fri, Oct 27, 2023 1.32 1.35 1.25 1.33
717 NASDAQ IDAI Thu, Oct 26, 2023 1.34 1.35 1.21 1.27
716 NASDAQ IDAI Wed, Oct 25, 2023 1.34 1.35 1.22 1.35
715 NASDAQ IDAI Tue, Oct 24, 2023 1.20 1.30 1.20 1.24
714 NASDAQ IDAI Mon, Oct 23, 2023 1.29 1.29 1.17 1.24
713 NASDAQ IDAI Fri, Oct 20, 2023 1.30 1.34 1.29 1.29
712 NASDAQ IDAI Thu, Oct 19, 2023 1.38 1.38 1.29 1.35
711 NASDAQ IDAI Wed, Oct 18, 2023 1.42 1.50 1.32 1.35
710 NASDAQ IDAI Tue, Oct 17, 2023 1.46 1.53 1.42 1.45
709 NASDAQ IDAI Mon, Oct 16, 2023 1.50 1.53 1.45 1.46
708 NASDAQ IDAI Fri, Oct 13, 2023 1.63 1.63 1.50 1.52
707 NASDAQ IDAI Thu, Oct 12, 2023 1.67 1.67 1.51 1.53
706 NASDAQ IDAI Wed, Oct 11, 2023 1.67 1.70 1.56 1.65
705 NASDAQ IDAI Tue, Oct 10, 2023 1.60 1.61 1.52 1.61
704 NASDAQ IDAI Mon, Oct 9, 2023 1.60 1.63 1.54 1.56
703 NASDAQ IDAI Fri, Oct 6, 2023 1.55 1.60 1.50 1.60
702 NASDAQ IDAI Thu, Oct 5, 2023 1.56 1.60 1.53 1.55
701 NASDAQ IDAI Wed, Oct 4, 2023 1.48 1.59 1.48 1.59
700 NASDAQ IDAI Tue, Oct 3, 2023 1.60 1.71 1.47 1.50
699 NASDAQ IDAI Mon, Oct 2, 2023 1.71 1.79 1.57 1.59
698 NASDAQ IDAI Fri, Sep 29, 2023 1.66 1.73 1.62 1.65
697 NASDAQ IDAI Thu, Sep 28, 2023 1.63 1.69 1.58 1.64
696 NASDAQ IDAI Wed, Sep 27, 2023 1.59 1.67 1.59 1.63
695 NASDAQ IDAI Tue, Sep 26, 2023 1.77 1.77 1.61 1.62
694 NASDAQ IDAI Mon, Sep 25, 2023 1.77 1.85 1.70 1.77
693 NASDAQ IDAI Fri, Sep 22, 2023 1.99 2.08 1.76 1.81
692 NASDAQ IDAI Thu, Sep 21, 2023 2.06 2.07 1.92 1.97
691 NASDAQ IDAI Wed, Sep 20, 2023 2.17 2.17 1.89 2.00
690 NASDAQ IDAI Tue, Sep 19, 2023 2.11 2.35 1.85 2.00
689 NASDAQ IDAI Mon, Sep 18, 2023 2.10 2.50 2.05 2.06
688 NASDAQ IDAI Fri, Sep 15, 2023 2.22 2.30 2.08 2.09
687 NASDAQ IDAI Thu, Sep 14, 2023 2.23 2.29 1.92 2.22
686 NASDAQ IDAI Wed, Sep 13, 2023 1.65 2.40 1.61 2.34
685 NASDAQ IDAI Tue, Sep 12, 2023 1.41 1.66 1.41 1.62
684 NASDAQ IDAI Mon, Sep 11, 2023 1.45 1.45 1.45 1.45
683 NASDAQ IDAI Fri, Sep 8, 2023 1.49 1.50 1.43 1.49
682 NASDAQ IDAI Thu, Sep 7, 2023 1.54 1.56 1.38 1.47
681 NASDAQ IDAI Wed, Sep 6, 2023 1.55 1.77 1.48 1.56
680 NASDAQ IDAI Tue, Sep 5, 2023 1.47 1.47 1.34 1.41
679 NASDAQ IDAI Fri, Sep 1, 2023 1.67 1.71 1.45 1.49
678 NASDAQ IDAI Thu, Aug 31, 2023 1.71 1.71 1.64 1.65
677 NASDAQ IDAI Wed, Aug 30, 2023 1.77 1.79 1.68 1.71
676 NASDAQ IDAI Tue, Aug 29, 2023 1.75 1.90 1.61 1.65
675 NASDAQ IDAI Mon, Aug 28, 2023 2.51 2.60 1.50 1.67
674 NASDAQ IDAI Fri, Aug 25, 2023 2.60 2.83 2.52 2.56
673 NASDAQ IDAI Thu, Aug 24, 2023 3.05 3.09 2.60 2.72
672 NASDAQ IDAI Wed, Aug 23, 2023 3.04 3.14 2.80 2.96
671 NASDAQ IDAI Tue, Aug 22, 2023 3.15 3.32 2.92 3.14
670 NASDAQ IDAI Mon, Aug 21, 2023 2.68 3.26 2.61 3.24
669 NASDAQ IDAI Fri, Aug 18, 2023 3.00 3.50 2.70 2.80
668 NASDAQ IDAI Thu, Aug 17, 2023 2.55 3.33 2.45 3.05
667 NASDAQ IDAI Wed, Aug 16, 2023 2.60 2.97 2.40 2.49
666 NASDAQ IDAI Tue, Aug 15, 2023 2.07 2.50 1.97 2.34
665 NASDAQ IDAI Mon, Aug 14, 2023 2.56 2.60 2.35 2.47
664 NASDAQ IDAI Fri, Aug 11, 2023 2.79 3.19 2.56 2.73
663 NASDAQ IDAI Thu, Aug 10, 2023 2.37 2.67 2.20 2.58
662 NASDAQ IDAI Wed, Aug 9, 2023 1.63 2.85 1.60 2.45
661 NASDAQ IDAI Tue, Aug 8, 2023 1.69 1.79 1.47 1.58
660 NASDAQ IDAI Mon, Aug 7, 2023 1.99 2.07 1.65 1.81
659 NASDAQ IDAI Fri, Aug 4, 2023 2.00 2.30 1.98 1.99
658 NASDAQ IDAI Thu, Aug 3, 2023 2.10 2.45 1.82 2.21
657 NASDAQ IDAI Wed, Aug 2, 2023 1.72 2.90 1.71 2.19
656 NASDAQ IDAI Tue, Aug 1, 2023 0.93 1.68 0.86 1.45
655 NASDAQ IDAI Mon, Jul 31, 2023 0.82 0.84 0.80 0.83
654 NASDAQ IDAI Fri, Jul 28, 2023 0.80 0.84 0.80 0.81
653 NASDAQ IDAI Thu, Jul 27, 2023 0.85 0.85 0.80 0.81
652 NASDAQ IDAI Wed, Jul 26, 2023 0.83 0.83 0.79 0.83
651 NASDAQ IDAI Tue, Jul 25, 2023 0.86 0.86 0.82 0.84
650 NASDAQ IDAI Mon, Jul 24, 2023 0.85 0.85 0.80 0.83
649 NASDAQ IDAI Fri, Jul 21, 2023 0.83 0.87 0.83 0.84
648 NASDAQ IDAI Thu, Jul 20, 2023 0.84 0.88 0.83 0.84
647 NASDAQ IDAI Wed, Jul 19, 2023 0.82 0.88 0.82 0.84
646 NASDAQ IDAI Tue, Jul 18, 2023 0.87 0.92 0.77 0.82
645 NASDAQ IDAI Mon, Jul 17, 2023 0.99 1.00 0.88 0.90
644 NASDAQ IDAI Fri, Jul 14, 2023 1.01 1.02 0.97 0.97
643 NASDAQ IDAI Thu, Jul 13, 2023 1.04 1.07 1.00 1.03
642 NASDAQ IDAI Wed, Jul 12, 2023 1.05 1.14 1.02 1.05
641 NASDAQ IDAI Tue, Jul 11, 2023 1.00 1.05 0.98 1.02
640 NASDAQ IDAI Mon, Jul 10, 2023 1.14 1.14 0.96 1.03
639 NASDAQ IDAI Fri, Jul 7, 2023 1.14 1.18 1.07 1.12
638 NASDAQ IDAI Thu, Jul 6, 2023 1.21 1.22 1.03 1.10
637 NASDAQ IDAI Wed, Jul 5, 2023 1.26 1.30 1.24 1.25
636 NASDAQ IDAI Mon, Jul 3, 2023 1.26 1.29 1.24 1.25
635 NASDAQ IDAI Fri, Jun 30, 2023 1.25 1.30 1.25 1.28
634 NASDAQ IDAI Thu, Jun 29, 2023 1.31 1.33 1.24 1.24
633 NASDAQ IDAI Wed, Jun 28, 2023 1.40 1.54 1.31 1.32
632 NASDAQ IDAI Tue, Jun 27, 2023 1.38 1.55 1.30 1.40
631 NASDAQ IDAI Mon, Jun 26, 2023 1.36 1.42 1.29 1.35
630 NASDAQ IDAI Fri, Jun 23, 2023 1.40 1.50 1.31 1.36
629 NASDAQ IDAI Thu, Jun 22, 2023 1.43 1.50 1.35 1.42
628 NASDAQ IDAI Wed, Jun 21, 2023 1.47 1.51 1.38 1.43
627 NASDAQ IDAI Tue, Jun 20, 2023 1.57 1.60 1.40 1.49
626 NASDAQ IDAI Fri, Jun 16, 2023 1.64 1.74 1.52 1.55
625 NASDAQ IDAI Thu, Jun 15, 2023 1.55 1.93 1.55 1.66
624 NASDAQ IDAI Wed, Jun 14, 2023 1.69 1.74 1.56 1.60
623 NASDAQ IDAI Tue, Jun 13, 2023 1.68 1.77 1.61 1.70
622 NASDAQ IDAI Mon, Jun 12, 2023 1.78 1.87 1.68 1.68
621 NASDAQ IDAI Fri, Jun 9, 2023 2.00 2.09 1.77 1.80
620 NASDAQ IDAI Thu, Jun 8, 2023 2.00 2.10 1.93 2.00
619 NASDAQ IDAI Wed, Jun 7, 2023 2.16 2.22 2.00 2.02
618 NASDAQ IDAI Tue, Jun 6, 2023 2.18 2.34 2.00 2.13
617 NASDAQ IDAI Mon, Jun 5, 2023 2.06 2.15 1.92 2.14
616 NASDAQ IDAI Fri, Jun 2, 2023 2.13 2.47 2.06 2.13
615 NASDAQ IDAI Thu, Jun 1, 2023 1.98 2.30 1.94 2.19
614 NASDAQ IDAI Wed, May 31, 2023 1.96 2.98 1.85 2.54
613 NASDAQ IDAI Tue, May 30, 2023 1.75 2.14 1.75 2.05
612 NASDAQ IDAI Fri, May 26, 2023 1.67 1.81 1.64 1.73
611 NASDAQ IDAI Thu, May 25, 2023 1.83 2.00 1.59 1.73
610 NASDAQ IDAI Wed, May 24, 2023 1.65 1.99 1.62 1.87
609 NASDAQ IDAI Tue, May 23, 2023 1.62 2.19 1.54 1.88
608 NASDAQ IDAI Mon, May 22, 2023 1.38 1.54 1.38 1.45
607 NASDAQ IDAI Fri, May 19, 2023 1.43 1.59 1.33 1.43
606 NASDAQ IDAI Thu, May 18, 2023 1.65 1.66 1.50 1.53
605 NASDAQ IDAI Wed, May 17, 2023 1.50 1.75 1.47 1.63
604 NASDAQ IDAI Tue, May 16, 2023 1.54 1.57 1.45 1.46
603 NASDAQ IDAI Mon, May 15, 2023 1.52 1.59 1.42 1.54
602 NASDAQ IDAI Fri, May 12, 2023 1.57 1.62 1.40 1.46
601 NASDAQ IDAI Thu, May 11, 2023 1.60 1.65 1.42 1.48
600 NASDAQ IDAI Wed, May 10, 2023 1.39 1.65 1.35 1.59
599 NASDAQ IDAI Tue, May 9, 2023 1.33 1.47 1.33 1.38
598 NASDAQ IDAI Mon, May 8, 2023 1.37 1.59 1.28 1.33
597 NASDAQ IDAI Fri, May 5, 2023 1.33 1.42 1.27 1.38
596 NASDAQ IDAI Thu, May 4, 2023 1.35 1.47 1.28 1.35
595 NASDAQ IDAI Wed, May 3, 2023 1.35 1.49 1.29 1.33
594 NASDAQ IDAI Tue, May 2, 2023 1.84 1.84 1.24 1.30
593 NASDAQ IDAI Mon, May 1, 2023 1.78 1.88 1.68 1.85
592 NASDAQ IDAI Fri, Apr 28, 2023 1.87 2.05 1.78 1.82
591 NASDAQ IDAI Thu, Apr 27, 2023 2.00 2.11 1.95 1.98
590 NASDAQ IDAI Wed, Apr 26, 2023 2.17 2.40 1.90 2.03
589 NASDAQ IDAI Tue, Apr 25, 2023 2.23 2.60 2.08 2.16
588 NASDAQ IDAI Mon, Apr 24, 2023 2.48 2.69 2.08 2.25
587 NASDAQ IDAI Fri, Apr 21, 2023 3.10 3.19 2.36 2.44
586 NASDAQ IDAI Thu, Apr 20, 2023 3.18 3.39 3.06 3.12
585 NASDAQ IDAI Wed, Apr 19, 2023 3.22 3.74 2.98 3.23
584 NASDAQ IDAI Tue, Apr 18, 2023 3.70 3.98 3.25 3.37
583 NASDAQ IDAI Mon, Apr 17, 2023 3.70 4.10 3.51 3.80
582 NASDAQ IDAI Fri, Apr 14, 2023 4.04 4.58 3.52 3.75
581 NASDAQ IDAI Thu, Apr 13, 2023 3.27 6.60 3.06 5.55
580 NASDAQ IDAI Wed, Apr 12, 2023 1.91 4.10 1.78 3.82
579 NASDAQ IDAI Tue, Apr 11, 2023 1.84 2.01 1.84 1.91
578 NASDAQ IDAI Mon, Apr 10, 2023 2.15 2.28 1.94 1.97
577 NASDAQ IDAI Thu, Apr 6, 2023 2.24 2.50 2.14 2.19
576 NASDAQ IDAI Wed, Apr 5, 2023 2.33 2.34 2.11 2.13
575 NASDAQ IDAI Tue, Apr 4, 2023 2.88 2.98 2.36 2.39
574 NASDAQ IDAI Mon, Apr 3, 2023 2.65 3.10 2.33 3.00
573 NASDAQ IDAI Fri, Mar 31, 2023 2.26 2.82 2.26 2.57
572 NASDAQ IDAI Thu, Mar 30, 2023 2.35 2.50 2.35 2.36
571 NASDAQ IDAI Wed, Mar 29, 2023 2.52 2.66 2.28 2.45
570 NASDAQ IDAI Tue, Mar 28, 2023 2.24 2.37 2.24 2.37
569 NASDAQ IDAI Mon, Mar 27, 2023 2.42 2.45 2.30 2.40
568 NASDAQ IDAI Fri, Mar 24, 2023 2.50 2.54 2.44 2.49
567 NASDAQ IDAI Thu, Mar 23, 2023 2.63 2.96 2.32 2.60
566 NASDAQ IDAI Wed, Mar 22, 2023 2.90 2.90 2.50 2.73
565 NASDAQ IDAI Tue, Mar 21, 2023 2.68 2.68 2.48 2.65
564 NASDAQ IDAI Mon, Mar 20, 2023 2.65 2.72 2.47 2.55
563 NASDAQ IDAI Fri, Mar 17, 2023 2.32 2.50 2.15 2.45
562 NASDAQ IDAI Thu, Mar 16, 2023 2.20 2.65 2.13 2.45
561 NASDAQ IDAI Wed, Mar 15, 2023 2.60 2.73 1.75 2.30
560 NASDAQ IDAI Tue, Mar 14, 2023 2.75 2.80 2.57 2.57
559 NASDAQ IDAI Mon, Mar 13, 2023 2.75 3.00 2.55 2.75
558 NASDAQ IDAI Fri, Mar 10, 2023 2.75 2.90 2.75 2.80
557 NASDAQ IDAI Thu, Mar 9, 2023 2.90 3.05 2.75 2.75
556 NASDAQ IDAI Wed, Mar 8, 2023 2.80 3.05 2.72 2.90
555 NASDAQ IDAI Tue, Mar 7, 2023 2.99 3.11 2.84 2.86
554 NASDAQ IDAI Mon, Mar 6, 2023 2.75 3.05 2.75 2.99
553 NASDAQ IDAI Fri, Mar 3, 2023 2.95 3.35 2.80 2.99
552 NASDAQ IDAI Thu, Mar 2, 2023 2.80 3.28 2.66 3.07
551 NASDAQ IDAI Wed, Mar 1, 2023 3.25 3.25 2.80 2.89
550 NASDAQ IDAI Tue, Feb 28, 2023 3.15 3.25 3.00 3.22
549 NASDAQ IDAI Mon, Feb 27, 2023 3.20 3.30 2.90 3.15
548 NASDAQ IDAI Fri, Feb 24, 2023 2.80 3.50 2.69 3.00
547 NASDAQ IDAI Thu, Feb 23, 2023 3.30 3.30 3.00 3.15
546 NASDAQ IDAI Wed, Feb 22, 2023 3.20 3.50 3.01 3.12
545 NASDAQ IDAI Tue, Feb 21, 2023 3.25 3.61 3.20 3.20
544 NASDAQ IDAI Fri, Feb 17, 2023 3.06 3.35 3.00 3.20
543 NASDAQ IDAI Thu, Feb 16, 2023 3.32 3.56 3.12 3.35
542 NASDAQ IDAI Wed, Feb 15, 2023 3.23 3.65 3.15 3.37
541 NASDAQ IDAI Tue, Feb 14, 2023 3.44 3.60 3.11 3.39
540 NASDAQ IDAI Mon, Feb 13, 2023 3.40 3.65 3.10 3.50
539 NASDAQ IDAI Fri, Feb 10, 2023 3.47 3.47 3.00 3.26
538 NASDAQ IDAI Thu, Feb 9, 2023 3.65 3.65 3.35 3.47
537 NASDAQ IDAI Wed, Feb 8, 2023 3.65 3.65 3.55 3.65
536 NASDAQ IDAI Tue, Feb 7, 2023 3.75 3.85 3.50 3.70
535 NASDAQ IDAI Mon, Feb 6, 2023 3.99 4.05 3.55 3.70
534 NASDAQ IDAI Fri, Feb 3, 2023 3.33 4.43 3.20 3.86
533 NASDAQ IDAI Thu, Feb 2, 2023 3.35 4.00 3.20 3.29
532 NASDAQ IDAI Wed, Feb 1, 2023 3.53 3.85 3.00 3.32
531 NASDAQ IDAI Tue, Jan 31, 2023 3.75 4.04 3.40 3.56
530 NASDAQ IDAI Mon, Jan 30, 2023 4.33 4.50 3.79 4.00
529 NASDAQ IDAI Fri, Jan 27, 2023 5.25 5.35 3.93 4.00
528 NASDAQ IDAI Thu, Jan 26, 2023 5.35 5.80 4.90 5.20
527 NASDAQ IDAI Wed, Jan 25, 2023 4.65 6.05 4.50 5.30
526 NASDAQ IDAI Tue, Jan 24, 2023 4.67 5.25 4.40 5.00
525 NASDAQ IDAI Mon, Jan 23, 2023 3.35 8.70 3.35 4.80
524 NASDAQ IDAI Fri, Jan 20, 2023 3.45 3.45 3.17 3.25
523 NASDAQ IDAI Thu, Jan 19, 2023 4.00 4.25 3.05 3.26
522 NASDAQ IDAI Wed, Jan 18, 2023 3.90 4.50 3.30 3.78
521 NASDAQ IDAI Tue, Jan 17, 2023 3.75 3.87 3.55 3.74
520 NASDAQ IDAI Fri, Jan 13, 2023 3.65 3.68 2.95 3.45
519 NASDAQ IDAI Thu, Jan 12, 2023 2.90 3.42 2.89 3.42
518 NASDAQ IDAI Wed, Jan 11, 2023 2.89 2.89 2.70 2.89
517 NASDAQ IDAI Tue, Jan 10, 2023 2.89 2.89 2.89 2.89
516 NASDAQ IDAI Mon, Jan 9, 2023 3.06 3.10 2.61 2.65
515 NASDAQ IDAI Fri, Jan 6, 2023 2.65 2.65 2.43 2.60
514 NASDAQ IDAI Thu, Jan 5, 2023 2.65 2.65 2.35 2.65
513 NASDAQ IDAI Wed, Jan 4, 2023 2.65 2.65 2.34 2.65
512 NASDAQ IDAI Tue, Jan 3, 2023 2.15 2.95 2.15 2.36
511 NASDAQ IDAI Fri, Dec 30, 2022 2.75 2.75 2.06 2.41
510 NASDAQ IDAI Thu, Dec 29, 2022 2.75 3.13 2.68 2.68
509 NASDAQ IDAI Wed, Dec 28, 2022 2.48 2.75 2.48 2.55
508 NASDAQ IDAI Tue, Dec 27, 2022 2.00 2.40 2.00 2.05
507 NASDAQ IDAI Fri, Dec 23, 2022 2.30 2.30 2.00 2.00
506 NASDAQ IDAI Thu, Dec 22, 2022 2.25 2.38 2.05 2.25
505 NASDAQ IDAI Wed, Dec 21, 2022 2.57 2.58 2.23 2.40
504 NASDAQ IDAI Tue, Dec 20, 2022 2.61 2.95 2.05 2.45
503 NASDAQ IDAI Mon, Dec 19, 2022 2.96 3.05 2.48 2.49
502 NASDAQ IDAI Fri, Dec 16, 2022 3.65 3.65 3.05 3.05
501 NASDAQ IDAI Thu, Dec 15, 2022 3.35 3.65 3.35 3.35
500 NASDAQ IDAI Wed, Dec 14, 2022 3.65 3.65 3.35 3.35
499 NASDAQ IDAI Tue, Dec 13, 2022 3.50 3.73 3.35 3.65
498 NASDAQ IDAI Mon, Dec 12, 2022 3.75 3.80 3.35 3.50
497 NASDAQ IDAI Fri, Dec 9, 2022 3.71 3.85 3.67 3.75
496 NASDAQ IDAI Thu, Dec 8, 2022 3.55 3.55 3.35 3.50
495 NASDAQ IDAI Wed, Dec 7, 2022 3.90 3.90 3.50 3.52
494 NASDAQ IDAI Tue, Dec 6, 2022 3.75 3.92 3.75 3.92
493 NASDAQ IDAI Mon, Dec 5, 2022 3.85 4.23 3.65 3.65
492 NASDAQ IDAI Fri, Dec 2, 2022 3.95 3.95 3.95 3.95
491 NASDAQ IDAI Thu, Dec 1, 2022 4.13 4.50 4.06 4.10
490 NASDAQ IDAI Wed, Nov 30, 2022 4.59 4.59 4.03 4.10
489 NASDAQ IDAI Tue, Nov 29, 2022 4.40 4.44 4.34 4.34
488 NASDAQ IDAI Mon, Nov 28, 2022 4.15 4.58 4.10 4.15
487 NASDAQ IDAI Fri, Nov 25, 2022 4.00 4.15 3.95 3.95
486 NASDAQ IDAI Wed, Nov 23, 2022 3.92 4.49 3.60 4.15
485 NASDAQ IDAI Tue, Nov 22, 2022 3.70 4.19 3.55 3.95
484 NASDAQ IDAI Mon, Nov 21, 2022 3.85 4.05 3.75 3.75
483 NASDAQ IDAI Fri, Nov 18, 2022 3.83 3.83 3.83 3.83
482 NASDAQ IDAI Thu, Nov 17, 2022 3.78 3.90 3.78 3.90
481 NASDAQ IDAI Wed, Nov 16, 2022 3.91 4.05 3.80 3.88
480 NASDAQ IDAI Tue, Nov 15, 2022 4.05 4.05 3.83 3.91
479 NASDAQ IDAI Mon, Nov 14, 2022 4.35 4.50 3.90 3.90
478 NASDAQ IDAI Fri, Nov 11, 2022 4.25 4.25 3.65 3.90
477 NASDAQ IDAI Thu, Nov 10, 2022 4.33 4.33 3.75 3.98
476 NASDAQ IDAI Wed, Nov 9, 2022 3.95 3.95 3.55 3.75
475 NASDAQ IDAI Tue, Nov 8, 2022 4.12 4.17 3.60 3.80
474 NASDAQ IDAI Mon, Nov 7, 2022 4.42 4.42 4.25 4.38
473 NASDAQ IDAI Fri, Nov 4, 2022 4.13 4.28 4.02 4.21
472 NASDAQ IDAI Thu, Nov 3, 2022 3.96 4.49 3.73 4.02
471 NASDAQ IDAI Wed, Nov 2, 2022 4.30 4.31 3.80 3.96
470 NASDAQ IDAI Tue, Nov 1, 2022 4.28 4.44 4.28 4.44
469 NASDAQ IDAI Mon, Oct 31, 2022 4.45 4.45 3.50 4.08
468 NASDAQ IDAI Fri, Oct 28, 2022 4.53 4.55 4.35 4.55
467 NASDAQ IDAI Thu, Oct 27, 2022 4.15 4.45 4.15 4.45
466 NASDAQ IDAI Wed, Oct 26, 2022 4.25 4.50 4.25 4.25
465 NASDAQ IDAI Tue, Oct 25, 2022 4.75 4.75 4.40 4.62
464 NASDAQ IDAI Mon, Oct 24, 2022 4.69 4.80 4.69 4.75
463 NASDAQ IDAI Fri, Oct 21, 2022 4.45 4.50 4.37 4.37
462 NASDAQ IDAI Thu, Oct 20, 2022 4.75 4.80 4.75 4.80
461 NASDAQ IDAI Wed, Oct 19, 2022 4.80 4.80 4.61 4.61
460 NASDAQ IDAI Tue, Oct 18, 2022 4.78 4.80 4.45 4.45
459 NASDAQ IDAI Mon, Oct 17, 2022 4.45 4.55 4.45 4.55
458 NASDAQ IDAI Fri, Oct 14, 2022 4.10 4.15 4.00 4.15
457 NASDAQ IDAI Thu, Oct 13, 2022 4.25 4.57 4.25 4.42
456 NASDAQ IDAI Wed, Oct 12, 2022 4.45 4.45 4.28 4.38
455 NASDAQ IDAI Tue, Oct 11, 2022 4.75 4.75 4.45 4.50
454 NASDAQ IDAI Mon, Oct 10, 2022 4.15 5.00 4.15 4.48
453 NASDAQ IDAI Fri, Oct 7, 2022 4.65 4.75 4.10 4.39
452 NASDAQ IDAI Thu, Oct 6, 2022 5.00 5.00 4.75 4.75
451 NASDAQ IDAI Wed, Oct 5, 2022 4.85 5.00 4.67 4.80
450 NASDAQ IDAI Tue, Oct 4, 2022 4.90 5.00 4.80 4.80
449 NASDAQ IDAI Mon, Oct 3, 2022 4.75 5.10 4.70 4.94
448 NASDAQ IDAI Fri, Sep 30, 2022 4.70 5.20 4.70 4.94
447 NASDAQ IDAI Thu, Sep 29, 2022 4.70 5.20 4.70 4.90
446 NASDAQ IDAI Wed, Sep 28, 2022 4.75 5.10 4.75 4.84
445 NASDAQ IDAI Tue, Sep 27, 2022 4.48 4.66 4.24 4.66
444 NASDAQ IDAI Mon, Sep 26, 2022 4.49 4.71 4.01 4.15
443 NASDAQ IDAI Fri, Sep 23, 2022 4.21 4.93 4.21 4.49
442 NASDAQ IDAI Thu, Sep 22, 2022 4.60 4.65 4.00 4.27
441 NASDAQ IDAI Wed, Sep 21, 2022 5.15 5.60 4.50 4.55
440 NASDAQ IDAI Tue, Sep 20, 2022 5.50 5.75 5.50 5.60
439 NASDAQ IDAI Mon, Sep 19, 2022 6.50 7.15 5.38 5.65
438 NASDAQ IDAI Fri, Sep 16, 2022 8.40 9.20 6.00 6.00
437 NASDAQ IDAI Thu, Sep 15, 2022 8.30 9.05 7.60 8.00
436 NASDAQ IDAI Wed, Sep 14, 2022 8.95 8.95 7.55 8.03
435 NASDAQ IDAI Tue, Sep 13, 2022 7.60 8.95 7.60 8.50
434 NASDAQ IDAI Mon, Sep 12, 2022 8.85 9.10 7.45 7.75
433 NASDAQ IDAI Fri, Sep 9, 2022 9.25 9.75 8.66 9.25
432 NASDAQ IDAI Thu, Sep 8, 2022 7.85 9.67 7.85 9.25
431 NASDAQ IDAI Wed, Sep 7, 2022 8.30 8.30 7.40 7.40
430 NASDAQ IDAI Tue, Sep 6, 2022 7.35 8.75 6.95 8.60
429 NASDAQ IDAI Fri, Sep 2, 2022 6.80 7.00 6.80 6.90
428 NASDAQ IDAI Thu, Sep 1, 2022 6.90 7.15 6.80 6.85
427 NASDAQ IDAI Wed, Aug 31, 2022 6.80 6.95 6.80 6.80
426 NASDAQ IDAI Tue, Aug 30, 2022 6.80 6.91 6.70 6.80
425 NASDAQ IDAI Mon, Aug 29, 2022 7.30 7.30 6.70 6.70
424 NASDAQ IDAI Fri, Aug 26, 2022 7.00 7.15 6.70 6.75
423 NASDAQ IDAI Thu, Aug 25, 2022 7.36 7.36 6.65 6.65
422 NASDAQ IDAI Wed, Aug 24, 2022 7.00 7.75 6.90 6.95
421 NASDAQ IDAI Tue, Aug 23, 2022 7.25 7.90 7.25 7.40
420 NASDAQ IDAI Mon, Aug 22, 2022 9.85 9.85 7.35 7.65
419 NASDAQ IDAI Fri, Aug 19, 2022 6.85 9.25 6.85 8.75
418 NASDAQ IDAI Thu, Aug 18, 2022 7.15 7.45 6.80 7.30
417 NASDAQ IDAI Wed, Aug 17, 2022 6.75 6.90 6.75 6.80
416 NASDAQ IDAI Tue, Aug 16, 2022 7.25 7.25 6.85 6.85
415 NASDAQ IDAI Mon, Aug 15, 2022 7.00 7.42 7.00 7.15
414 NASDAQ IDAI Fri, Aug 12, 2022 7.53 7.80 6.85 7.40
413 NASDAQ IDAI Thu, Aug 11, 2022 7.95 8.15 7.85 7.85
412 NASDAQ IDAI Wed, Aug 10, 2022 7.31 7.92 7.31 7.64
411 NASDAQ IDAI Tue, Aug 9, 2022 7.95 7.95 7.10 7.33
410 NASDAQ IDAI Mon, Aug 8, 2022 8.30 8.30 7.20 7.20
409 NASDAQ IDAI Fri, Aug 5, 2022 6.48 7.95 6.22 7.50
408 NASDAQ IDAI Thu, Aug 4, 2022 6.55 6.55 6.20 6.20
407 NASDAQ IDAI Wed, Aug 3, 2022 5.95 6.65 5.95 6.15
406 NASDAQ IDAI Tue, Aug 2, 2022 6.12 6.40 5.97 5.97
405 NASDAQ IDAI Mon, Aug 1, 2022 6.85 6.85 5.91 5.95
404 NASDAQ IDAI Fri, Jul 29, 2022 6.60 6.85 6.36 6.60
403 NASDAQ IDAI Thu, Jul 28, 2022 6.65 6.90 6.65 6.65
402 NASDAQ IDAI Wed, Jul 27, 2022 6.96 6.96 6.55 6.83
401 NASDAQ IDAI Tue, Jul 26, 2022 7.00 7.00 6.55 6.78
400 NASDAQ IDAI Mon, Jul 25, 2022 6.75 7.00 6.55 7.00
399 NASDAQ IDAI Fri, Jul 22, 2022 7.55 7.55 6.98 6.98
398 NASDAQ IDAI Thu, Jul 21, 2022 7.32 7.32 6.50 7.25
397 NASDAQ IDAI Wed, Jul 20, 2022 7.33 7.50 7.15 7.15
396 NASDAQ IDAI Tue, Jul 19, 2022 7.80 7.80 6.80 7.10
395 NASDAQ IDAI Mon, Jul 18, 2022 8.05 8.05 7.20 7.50
394 NASDAQ IDAI Fri, Jul 15, 2022 7.64 7.80 7.50 7.50
393 NASDAQ IDAI Thu, Jul 14, 2022 7.91 8.04 7.55 7.75
392 NASDAQ IDAI Wed, Jul 13, 2022 7.50 8.00 7.05 7.75
391 NASDAQ IDAI Tue, Jul 12, 2022 7.95 8.00 7.75 7.85
390 NASDAQ IDAI Mon, Jul 11, 2022 8.90 8.90 6.60 8.10
389 NASDAQ IDAI Fri, Jul 8, 2022 8.65 8.65 8.30 8.45
388 NASDAQ IDAI Thu, Jul 7, 2022 7.95 8.70 7.95 8.65
387 NASDAQ IDAI Wed, Jul 6, 2022 8.20 8.70 7.68 7.95
386 NASDAQ IDAI Tue, Jul 5, 2022 6.70 8.73 6.70 8.35
385 NASDAQ IDAI Fri, Jul 1, 2022 7.82 8.94 7.82 8.55
384 NASDAQ IDAI Thu, Jun 30, 2022 8.10 8.53 7.75 8.45
383 NASDAQ IDAI Wed, Jun 29, 2022 8.30 8.40 7.90 7.90
382 NASDAQ IDAI Tue, Jun 28, 2022 9.25 9.25 8.00 8.50
381 NASDAQ IDAI Mon, Jun 27, 2022 9.20 9.20 8.65 8.90
380 NASDAQ IDAI Fri, Jun 24, 2022 7.15 9.25 6.60 9.25
379 NASDAQ IDAI Thu, Jun 23, 2022 6.55 6.89 6.55 6.70
378 NASDAQ IDAI Wed, Jun 22, 2022 6.70 7.70 6.10 6.15
377 NASDAQ IDAI Tue, Jun 21, 2022 7.35 7.50 6.70 6.90
376 NASDAQ IDAI Fri, Jun 17, 2022 7.80 8.15 6.05 6.05
375 NASDAQ IDAI Thu, Jun 16, 2022 7.55 8.40 7.45 7.45
374 NASDAQ IDAI Wed, Jun 15, 2022 8.00 8.50 7.50 7.80
373 NASDAQ IDAI Tue, Jun 14, 2022 9.15 9.15 8.00 8.00
372 NASDAQ IDAI Mon, Jun 13, 2022 8.25 8.82 8.25 8.25
371 NASDAQ IDAI Fri, Jun 10, 2022 8.90 8.90 8.05 8.25
370 NASDAQ IDAI Thu, Jun 9, 2022 9.30 9.65 8.50 8.80
369 NASDAQ IDAI Wed, Jun 8, 2022 9.60 9.60 8.85 9.20
368 NASDAQ IDAI Tue, Jun 7, 2022 8.90 9.80 8.90 9.30
367 NASDAQ IDAI Mon, Jun 6, 2022 10.05 10.70 9.05 9.63
366 NASDAQ IDAI Fri, Jun 3, 2022 9.35 10.50 9.35 10.40
365 NASDAQ IDAI Thu, Jun 2, 2022 9.60 10.00 9.60 9.95
364 NASDAQ IDAI Wed, Jun 1, 2022 9.90 9.95 9.50 9.75
363 NASDAQ IDAI Tue, May 31, 2022 10.20 10.35 9.50 9.95
362 NASDAQ IDAI Fri, May 27, 2022 9.95 10.27 9.40 10.00
361 NASDAQ IDAI Thu, May 26, 2022 9.00 10.05 9.00 9.65
360 NASDAQ IDAI Wed, May 25, 2022 9.50 9.50 8.75 9.15
359 NASDAQ IDAI Tue, May 24, 2022 9.35 9.35 8.75 9.10
358 NASDAQ IDAI Mon, May 23, 2022 9.60 9.68 9.40 9.60
357 NASDAQ IDAI Fri, May 20, 2022 11.00 11.00 9.25 9.50
356 NASDAQ IDAI Thu, May 19, 2022 9.50 10.35 9.30 9.30
355 NASDAQ IDAI Wed, May 18, 2022 9.95 11.00 9.30 9.80
354 NASDAQ IDAI Tue, May 17, 2022 10.25 10.84 9.65 10.25
353 NASDAQ IDAI Mon, May 16, 2022 11.00 12.00 10.10 10.45
352 NASDAQ IDAI Fri, May 13, 2022 10.00 11.70 9.10 10.65
351 NASDAQ IDAI Thu, May 12, 2022 9.25 9.80 8.45 9.00
350 NASDAQ IDAI Wed, May 11, 2022 9.05 9.95 8.82 9.20
349 NASDAQ IDAI Tue, May 10, 2022 9.70 10.55 9.10 9.50
348 NASDAQ IDAI Mon, May 9, 2022 11.75 12.10 10.05 10.35
347 NASDAQ IDAI Fri, May 6, 2022 11.95 13.15 11.00 12.15
346 NASDAQ IDAI Thu, May 5, 2022 12.25 13.40 12.06 12.25
345 NASDAQ IDAI Wed, May 4, 2022 14.40 14.70 11.75 12.35
344 NASDAQ IDAI Tue, May 3, 2022 15.10 16.15 14.20 14.70
343 NASDAQ IDAI Mon, May 2, 2022 18.90 20.00 14.11 15.55
342 NASDAQ IDAI Fri, Apr 29, 2022 20.30 21.55 18.00 20.60
341 NASDAQ IDAI Thu, Apr 28, 2022 31.45 40.25 22.10 23.50
340 NASDAQ IDAI Wed, Apr 27, 2022 9.91 11.20 8.70 10.50
339 NASDAQ IDAI Tue, Apr 26, 2022 9.95 9.95 9.70 9.70
338 NASDAQ IDAI Mon, Apr 25, 2022 9.45 10.10 9.05 9.75
337 NASDAQ IDAI Fri, Apr 22, 2022 10.71 10.85 9.50 9.50
336 NASDAQ IDAI Thu, Apr 21, 2022 11.65 11.65 11.40 11.40
335 NASDAQ IDAI Wed, Apr 20, 2022 11.55 11.85 11.07 11.07
334 NASDAQ IDAI Tue, Apr 19, 2022 11.10 11.95 10.80 11.03
333 NASDAQ IDAI Mon, Apr 18, 2022 12.45 12.45 10.98 11.20
332 NASDAQ IDAI Thu, Apr 14, 2022 12.00 12.45 11.12 12.30
331 NASDAQ IDAI Wed, Apr 13, 2022 13.75 13.75 11.30 12.45
330 NASDAQ IDAI Tue, Apr 12, 2022 10.70 17.50 10.50 13.95
329 NASDAQ IDAI Mon, Apr 11, 2022 10.25 10.65 10.05 10.65
328 NASDAQ IDAI Fri, Apr 8, 2022 11.25 11.25 10.50 10.75
327 NASDAQ IDAI Thu, Apr 7, 2022 10.80 10.80 10.50 10.50
326 NASDAQ IDAI Wed, Apr 6, 2022 11.10 11.10 10.55 10.96
325 NASDAQ IDAI Tue, Apr 5, 2022 11.00 11.14 10.60 11.00
324 NASDAQ IDAI Mon, Apr 4, 2022 10.70 12.05 10.70 11.06
323 NASDAQ IDAI Fri, Apr 1, 2022 10.70 12.30 10.70 10.95
322 NASDAQ IDAI Thu, Mar 31, 2022 12.10 12.25 10.85 11.41
321 NASDAQ IDAI Wed, Mar 30, 2022 11.45 12.07 10.70 11.38
320 NASDAQ IDAI Tue, Mar 29, 2022 10.55 12.07 10.50 11.43
319 NASDAQ IDAI Mon, Mar 28, 2022 11.50 11.53 11.00 11.00
318 NASDAQ IDAI Fri, Mar 25, 2022 11.65 12.05 11.00 11.05
317 NASDAQ IDAI Thu, Mar 24, 2022 11.55 12.34 11.15 11.95
316 NASDAQ IDAI Wed, Mar 23, 2022 11.65 11.71 11.33 11.33
315 NASDAQ IDAI Tue, Mar 22, 2022 12.20 12.25 11.00 11.65
314 NASDAQ IDAI Mon, Mar 21, 2022 12.95 13.15 12.50 12.60
313 NASDAQ IDAI Fri, Mar 18, 2022 13.30 14.00 12.90 12.90
312 NASDAQ IDAI Thu, Mar 17, 2022 14.54 14.54 13.25 13.25
311 NASDAQ IDAI Wed, Mar 16, 2022 13.61 13.91 13.58 13.85
310 NASDAQ IDAI Tue, Mar 15, 2022 14.95 14.95 13.25 13.73
309 NASDAQ IDAI Mon, Mar 14, 2022 15.00 15.35 14.05 14.05
308 NASDAQ IDAI Fri, Mar 11, 2022 15.00 15.01 14.75 15.01
307 NASDAQ IDAI Thu, Mar 10, 2022 16.00 16.88 15.00 15.00
306 NASDAQ IDAI Wed, Mar 9, 2022 15.25 15.50 15.00 15.46
305 NASDAQ IDAI Tue, Mar 8, 2022 16.25 16.25 14.95 14.95
304 NASDAQ IDAI Mon, Mar 7, 2022 17.65 17.65 13.50 16.00
303 NASDAQ IDAI Fri, Mar 4, 2022 18.05 19.04 16.50 16.94
302 NASDAQ IDAI Thu, Mar 3, 2022 19.95 19.95 18.05 19.50
301 NASDAQ IDAI Wed, Mar 2, 2022 17.35 20.05 17.35 20.05
300 NASDAQ IDAI Tue, Mar 1, 2022 17.25 19.40 15.75 19.40
299 NASDAQ IDAI Mon, Feb 28, 2022 17.50 19.25 17.25 17.45
298 NASDAQ IDAI Fri, Feb 25, 2022 18.80 18.80 17.60 17.60
297 NASDAQ IDAI Thu, Feb 24, 2022 19.95 20.00 17.50 19.50
296 NASDAQ IDAI Wed, Feb 23, 2022 18.75 19.90 17.75 19.35
295 NASDAQ IDAI Tue, Feb 22, 2022 17.50 19.20 17.50 18.63
294 NASDAQ IDAI Fri, Feb 18, 2022 20.00 20.11 17.50 19.20
293 NASDAQ IDAI Thu, Feb 17, 2022 19.45 20.45 18.49 20.15
292 NASDAQ IDAI Wed, Feb 16, 2022 20.16 20.83 18.75 20.00
291 NASDAQ IDAI Tue, Feb 15, 2022 20.00 20.05 18.50 19.20
290 NASDAQ IDAI Mon, Feb 14, 2022 25.00 25.00 20.00 20.25
289 NASDAQ IDAI Fri, Feb 11, 2022 24.75 25.80 23.39 23.39
288 NASDAQ IDAI Thu, Feb 10, 2022 22.40 28.00 22.40 25.38
287 NASDAQ IDAI Wed, Feb 9, 2022 23.25 24.95 23.25 24.90
286 NASDAQ IDAI Tue, Feb 8, 2022 24.95 24.95 23.25 24.25
285 NASDAQ IDAI Mon, Feb 7, 2022 26.80 26.80 22.45 26.00
284 NASDAQ IDAI Fri, Feb 4, 2022 26.85 26.90 22.51 24.88
283 NASDAQ IDAI Thu, Feb 3, 2022 28.50 28.50 25.10 25.69
282 NASDAQ IDAI Wed, Feb 2, 2022 32.40 32.76 27.50 28.25
281 NASDAQ IDAI Tue, Feb 1, 2022 32.95 35.00 29.75 30.11
280 NASDAQ IDAI Mon, Jan 31, 2022 32.75 36.75 32.00 32.58
279 NASDAQ IDAI Fri, Jan 28, 2022 26.00 29.75 25.25 29.75
278 NASDAQ IDAI Thu, Jan 27, 2022 26.35 27.85 23.90 25.00
277 NASDAQ IDAI Tue, Jan 25, 2022 27.00 27.00 27.00 27.00
276 NASDAQ IDAI Mon, Jan 24, 2022 27.00 27.50 21.25 23.75
275 NASDAQ IDAI Fri, Jan 21, 2022 28.00 28.75 28.00 28.75
274 NASDAQ IDAI Thu, Jan 20, 2022 26.50 28.00 26.50 28.00
273 NASDAQ IDAI Wed, Jan 19, 2022 21.00 29.50 21.00 25.00
272 NASDAQ IDAI Tue, Jan 18, 2022 20.55 22.45 20.55 20.95
271 NASDAQ IDAI Fri, Jan 14, 2022 19.95 20.50 18.95 20.50
270 NASDAQ IDAI Thu, Jan 13, 2022 19.95 20.00 18.50 18.50
269 NASDAQ IDAI Wed, Jan 12, 2022 20.00 20.00 17.00 19.95
268 NASDAQ IDAI Tue, Jan 11, 2022 18.63 19.00 18.63 19.00
267 NASDAQ IDAI Mon, Jan 10, 2022 18.50 19.70 18.25 18.25
266 NASDAQ IDAI Fri, Jan 7, 2022 19.25 21.00 18.25 18.25
265 NASDAQ IDAI Thu, Jan 6, 2022 19.65 19.65 16.75 18.25
264 NASDAQ IDAI Wed, Jan 5, 2022 19.70 19.70 19.70 19.70
263 NASDAQ IDAI Tue, Jan 4, 2022 18.75 18.75 18.75 18.75
262 NASDAQ IDAI Mon, Jan 3, 2022 20.20 20.20 16.75 18.75
261 NASDAQ IDAI Fri, Dec 31, 2021 20.00 20.00 20.00 20.00
260 NASDAQ IDAI Thu, Dec 30, 2021 21.25 21.25 21.00 21.00
259 NASDAQ IDAI Wed, Dec 29, 2021 21.25 21.50 21.25 21.50
258 NASDAQ IDAI Tue, Dec 28, 2021 21.13 21.13 19.60 19.60
257 NASDAQ IDAI Mon, Dec 27, 2021 19.50 20.85 19.50 20.50
256 NASDAQ IDAI Thu, Dec 23, 2021 19.50 19.50 19.50 19.50
255 NASDAQ IDAI Wed, Dec 22, 2021 20.00 20.00 20.00 20.00
254 NASDAQ IDAI Tue, Dec 21, 2021 19.50 19.50 19.50 19.50
253 NASDAQ IDAI Mon, Dec 20, 2021 20.00 20.00 16.75 17.75
252 NASDAQ IDAI Fri, Dec 17, 2021 20.00 20.00 20.00 20.00
251 NASDAQ IDAI Thu, Dec 16, 2021 21.50 21.50 20.00 20.18
250 NASDAQ IDAI Wed, Dec 15, 2021 19.90 19.90 19.90 19.90
249 NASDAQ IDAI Tue, Dec 14, 2021 19.50 20.00 19.50 20.00
248 NASDAQ IDAI Mon, Dec 13, 2021 20.75 20.75 19.50 19.50
247 NASDAQ IDAI Fri, Dec 10, 2021 22.30 22.30 21.50 21.50
246 NASDAQ IDAI Thu, Dec 9, 2021 21.50 21.50 21.50 21.50
245 NASDAQ IDAI Wed, Dec 8, 2021 21.25 21.50 21.25 21.50
244 NASDAQ IDAI Tue, Dec 7, 2021 20.50 21.25 20.50 21.25
243 NASDAQ IDAI Mon, Dec 6, 2021 20.25 20.75 20.00 20.00
242 NASDAQ IDAI Fri, Dec 3, 2021 25.00 25.00 20.00 21.25
241 NASDAQ IDAI Thu, Dec 2, 2021 23.10 23.10 23.00 23.05
240 NASDAQ IDAI Wed, Dec 1, 2021 25.00 25.25 23.05 23.75
239 NASDAQ IDAI Tue, Nov 30, 2021 28.50 28.50 23.05 25.00
238 NASDAQ IDAI Mon, Nov 29, 2021 27.45 28.00 26.50 28.00
237 NASDAQ IDAI Fri, Nov 26, 2021 23.00 26.25 23.00 26.25
236 NASDAQ IDAI Wed, Nov 24, 2021 22.25 24.95 21.30 23.00
235 NASDAQ IDAI Tue, Nov 23, 2021 21.75 22.25 21.25 21.25
234 NASDAQ IDAI Mon, Nov 22, 2021 20.75 24.85 20.75 22.25
233 NASDAQ IDAI Fri, Nov 19, 2021 24.50 24.50 20.55 20.55
232 NASDAQ IDAI Thu, Nov 18, 2021 25.00 25.30 21.05 23.25
231 NASDAQ IDAI Wed, Nov 17, 2021 25.00 25.50 24.25 24.75
230 NASDAQ IDAI Tue, Nov 16, 2021 24.15 24.20 23.75 24.20
229 NASDAQ IDAI Mon, Nov 15, 2021 22.50 23.75 22.50 23.75
228 NASDAQ IDAI Fri, Nov 12, 2021 21.00 22.65 21.00 22.10
227 NASDAQ IDAI Thu, Nov 11, 2021 22.00 22.00 21.00 21.00
226 NASDAQ IDAI Wed, Nov 10, 2021 22.95 22.95 22.75 22.75
225 NASDAQ IDAI Tue, Nov 9, 2021 23.75 23.75 21.50 22.95
224 NASDAQ IDAI Mon, Nov 8, 2021 24.65 25.00 21.35 24.95
223 NASDAQ IDAI Fri, Nov 5, 2021 24.40 25.00 24.40 24.95
222 NASDAQ IDAI Thu, Nov 4, 2021 25.00 25.00 21.35 25.00
221 NASDAQ IDAI Wed, Nov 3, 2021 26.50 26.50 21.30 24.95
220 NASDAQ IDAI Tue, Nov 2, 2021 22.50 27.00 22.50 27.00
219 NASDAQ IDAI Mon, Nov 1, 2021 23.10 27.50 22.60 25.00
218 NASDAQ IDAI Fri, Oct 29, 2021 24.80 26.00 24.80 26.00
217 NASDAQ IDAI Thu, Oct 28, 2021 29.50 29.75 23.00 23.00
216 NASDAQ IDAI Wed, Oct 27, 2021 29.75 31.25 26.25 26.25
215 NASDAQ IDAI Tue, Oct 26, 2021 28.45 28.45 28.45 28.45
214 NASDAQ IDAI Mon, Oct 25, 2021 28.45 28.45 22.75 28.45
213 NASDAQ IDAI Fri, Oct 22, 2021 29.50 33.40 26.00 26.75
212 NASDAQ IDAI Thu, Oct 21, 2021 32.50 33.75 29.25 29.30
211 NASDAQ IDAI Wed, Oct 20, 2021 29.75 32.45 29.25 32.45
210 NASDAQ IDAI Tue, Oct 19, 2021 35.25 35.25 29.25 29.25
209 NASDAQ IDAI Mon, Oct 18, 2021 27.85 35.45 25.25 35.00
208 NASDAQ IDAI Fri, Oct 15, 2021 32.40 32.50 27.75 27.75
207 NASDAQ IDAI Thu, Oct 14, 2021 30.00 32.45 27.75 32.45
206 NASDAQ IDAI Wed, Oct 13, 2021 39.75 39.75 25.05 27.75
205 NASDAQ IDAI Tue, Oct 12, 2021 26.00 45.00 26.00 38.75
204 NASDAQ IDAI Mon, Oct 11, 2021 19.73 27.50 19.73 26.45
203 NASDAQ IDAI Fri, Oct 8, 2021 18.08 19.95 18.08 19.80
202 NASDAQ IDAI Thu, Oct 7, 2021 17.40 18.75 17.40 18.75
201 NASDAQ IDAI Wed, Oct 6, 2021 17.25 17.38 17.25 17.38
200 NASDAQ IDAI Tue, Oct 5, 2021 16.75 17.20 16.75 17.20
199 NASDAQ IDAI Mon, Oct 4, 2021 19.50 19.50 17.25 17.25
198 NASDAQ IDAI Fri, Oct 1, 2021 17.50 19.95 17.50 17.60
197 NASDAQ IDAI Thu, Sep 30, 2021 18.45 18.45 16.25 16.25
196 NASDAQ IDAI Wed, Sep 29, 2021 15.75 19.55 14.20 19.55
195 NASDAQ IDAI Tue, Sep 28, 2021 14.40 14.40 13.05 13.05
194 NASDAQ IDAI Mon, Sep 27, 2021 13.00 16.15 13.00 15.90
193 NASDAQ IDAI Thu, Sep 23, 2021 15.50 15.50 5.05 13.50
192 NASDAQ IDAI Wed, Sep 22, 2021 0.00 0.00 0.00 16.45
191 NASDAQ IDAI Tue, Sep 21, 2021 16.45 16.45 16.45 16.45
190 NASDAQ IDAI Mon, Sep 20, 2021 0.00 0.00 0.00 14.35
189 NASDAQ IDAI Fri, Sep 17, 2021 15.50 16.50 14.35 14.35
188 NASDAQ IDAI Thu, Sep 16, 2021 15.13 15.50 15.13 15.50
187 NASDAQ IDAI Wed, Sep 15, 2021 15.50 15.80 15.50 15.50
186 NASDAQ IDAI Tue, Sep 14, 2021 14.80 15.50 14.35 15.00
185 NASDAQ IDAI Mon, Sep 13, 2021 15.75 15.75 15.00 15.31
184 NASDAQ IDAI Fri, Sep 10, 2021 15.00 16.50 14.35 15.00
183 NASDAQ IDAI Thu, Sep 9, 2021 16.65 16.65 14.35 14.68
182 NASDAQ IDAI Wed, Sep 8, 2021 16.50 16.65 15.85 16.65
181 NASDAQ IDAI Tue, Sep 7, 2021 16.65 16.65 16.65 16.65
180 NASDAQ IDAI Fri, Sep 3, 2021 15.85 16.70 14.25 16.70
179 NASDAQ IDAI Thu, Sep 2, 2021 16.20 16.33 15.75 16.00
178 NASDAQ IDAI Wed, Sep 1, 2021 16.70 16.70 15.85 15.85
177 NASDAQ IDAI Tue, Aug 31, 2021 0.00 0.00 0.00 14.25
176 NASDAQ IDAI Mon, Aug 30, 2021 17.45 17.45 13.80 14.25
175 NASDAQ IDAI Fri, Aug 27, 2021 17.45 17.50 16.30 17.50
174 NASDAQ IDAI Thu, Aug 26, 2021 17.40 17.45 16.23 17.45
173 NASDAQ IDAI Wed, Aug 25, 2021 24.70 24.70 13.75 17.50
172 NASDAQ IDAI Tue, Aug 24, 2021 50.00 50.00 15.50 15.50
171 NASDAQ IDAI Fri, Aug 20, 2021 52.50 67.50 52.50 66.50
170 NASDAQ IDAI Thu, Aug 19, 2021 52.75 52.75 45.25 50.00
169 NASDAQ IDAI Wed, Aug 18, 2021 56.25 56.25 52.75 52.75
168 NASDAQ IDAI Tue, Aug 17, 2021 0.00 0.00 0.00 55.00
167 NASDAQ IDAI Mon, Aug 16, 2021 55.00 55.00 55.00 55.00
166 NASDAQ IDAI Fri, Aug 13, 2021 0.00 0.00 0.00 52.50
165 NASDAQ IDAI Thu, Aug 12, 2021 63.00 63.00 52.50 52.50
164 NASDAQ IDAI Wed, Aug 11, 2021 52.50 52.50 52.50 52.50
163 NASDAQ IDAI Tue, Aug 10, 2021 52.50 52.50 52.50 52.50
162 NASDAQ IDAI Thu, Aug 5, 2021 52.50 52.50 52.50 52.50
161 NASDAQ IDAI Tue, Aug 3, 2021 60.00 60.00 60.00 60.00
160 NASDAQ IDAI Mon, Aug 2, 2021 50.00 50.00 50.00 50.00
159 NASDAQ IDAI Fri, Jul 30, 2021 63.75 63.75 63.75 63.75
158 NASDAQ IDAI Thu, Jul 29, 2021 60.00 62.50 60.00 62.50
157 NASDAQ IDAI Wed, Jul 28, 2021 60.00 60.00 60.00 60.00
156 NASDAQ IDAI Tue, Jul 27, 2021 0.00 0.00 0.00 62.50
155 NASDAQ IDAI Mon, Jul 26, 2021 62.50 62.50 62.50 62.50
154 NASDAQ IDAI Fri, Jul 23, 2021 55.00 55.00 55.00 40.00
153 NASDAQ IDAI Thu, Jul 22, 2021 60.00 70.00 40.00 40.00
152 NASDAQ IDAI Tue, Jul 20, 2021 71.25 71.25 66.25 66.25
151 NASDAQ IDAI Mon, Jul 19, 2021 0.00 0.00 0.00 65.00
150 NASDAQ IDAI Fri, Jul 16, 2021 67.50 67.50 65.00 65.00
149 NASDAQ IDAI Wed, Jul 14, 2021 0.00 0.00 0.00 71.25
148 NASDAQ IDAI Tue, Jul 13, 2021 0.00 0.00 0.00 71.25
147 NASDAQ IDAI Mon, Jul 12, 2021 70.00 71.25 70.00 71.25
146 NASDAQ IDAI Thu, Jul 8, 2021 68.50 71.25 68.50 70.00
145 NASDAQ IDAI Wed, Jul 7, 2021 68.75 68.75 63.75 63.75
144 NASDAQ IDAI Tue, Jul 6, 2021 0.00 0.00 0.00 71.25
143 NASDAQ IDAI Fri, Jul 2, 2021 0.00 0.00 0.00 71.25
142 NASDAQ IDAI Thu, Jul 1, 2021 0.00 0.00 0.00 71.25
141 NASDAQ IDAI Wed, Jun 30, 2021 0.00 0.00 0.00 71.25
140 NASDAQ IDAI Tue, Jun 29, 2021 69.00 71.25 69.00 71.25
139 NASDAQ IDAI Mon, Jun 28, 2021 69.95 69.95 69.95 69.95
138 NASDAQ IDAI Fri, Jun 25, 2021 62.50 67.45 62.50 67.45
137 NASDAQ IDAI Thu, Jun 24, 2021 62.55 62.55 62.50 62.50
136 NASDAQ IDAI Wed, Jun 23, 2021 69.95 70.00 69.95 70.00
135 NASDAQ IDAI Tue, Jun 22, 2021 0.00 0.00 0.00 67.85
134 NASDAQ IDAI Mon, Jun 21, 2021 67.85 67.85 67.85 67.85
133 NASDAQ IDAI Fri, Jun 18, 2021 70.00 70.00 68.00 68.00
132 NASDAQ IDAI Thu, Jun 17, 2021 0.00 0.00 0.00 70.05
131 NASDAQ IDAI Wed, Jun 16, 2021 69.95 69.95 69.95 70.05
130 NASDAQ IDAI Tue, Jun 15, 2021 0.00 0.00 0.00 70.05
129 NASDAQ IDAI Mon, Jun 14, 2021 0.00 0.00 0.00 70.05
128 NASDAQ IDAI Fri, Jun 11, 2021 0.00 0.00 0.00 70.05
127 NASDAQ IDAI Thu, Jun 10, 2021 70.05 70.05 70.05 70.05
126 NASDAQ IDAI Tue, Jun 8, 2021 66.65 67.95 66.65 67.95
125 NASDAQ IDAI Mon, Jun 7, 2021 67.85 67.85 67.85 67.85
124 NASDAQ IDAI Fri, Jun 4, 2021 75.50 75.50 65.00 72.50
123 NASDAQ IDAI Thu, Jun 3, 2021 0.00 0.00 0.00 85.50
122 NASDAQ IDAI Wed, Jun 2, 2021 0.00 0.00 0.00 85.50
121 NASDAQ IDAI Tue, Jun 1, 2021 85.50 85.50 85.50 85.50
120 NASDAQ IDAI Fri, May 28, 2021 75.50 87.50 75.50 85.50
119 NASDAQ IDAI Wed, May 26, 2021 76.25 76.25 76.25 76.25
118 NASDAQ IDAI Mon, May 24, 2021 0.00 0.00 0.00 82.50
117 NASDAQ IDAI Thu, May 20, 2021 82.50 82.50 82.50 82.50
116 NASDAQ IDAI Wed, May 19, 2021 82.50 82.50 82.50 82.50
115 NASDAQ IDAI Tue, May 18, 2021 0.00 0.00 0.00 80.25
114 NASDAQ IDAI Fri, May 14, 2021 80.20 80.25 80.20 80.25
113 NASDAQ IDAI Thu, May 13, 2021 80.75 80.75 80.25 80.25
112 NASDAQ IDAI Wed, May 12, 2021 93.25 93.25 85.00 85.00
111 NASDAQ IDAI Tue, May 11, 2021 88.00 88.00 88.00 88.00
110 NASDAQ IDAI Mon, May 10, 2021 87.50 94.50 87.50 94.50
109 NASDAQ IDAI Fri, May 7, 2021 88.00 88.00 87.50 87.50
108 NASDAQ IDAI Wed, May 5, 2021 0.00 0.00 0.00 94.00
107 NASDAQ IDAI Tue, May 4, 2021 0.00 0.00 0.00 94.00
106 NASDAQ IDAI Mon, May 3, 2021 0.00 0.00 0.00 94.00
105 NASDAQ IDAI Fri, Apr 30, 2021 94.00 94.00 94.00 94.00
104 NASDAQ IDAI Thu, Apr 29, 2021 0.00 0.00 0.00 95.00
103 NASDAQ IDAI Wed, Apr 28, 2021 0.00 0.00 0.00 95.00
102 NASDAQ IDAI Tue, Apr 27, 2021 95.00 95.00 95.00 95.00
101 NASDAQ IDAI Mon, Apr 26, 2021 95.00 95.00 87.50 87.50
100 NASDAQ IDAI Fri, Apr 23, 2021 0.00 0.00 0.00 87.68
99 NASDAQ IDAI Thu, Apr 22, 2021 87.68 87.68 87.68 87.68
98 NASDAQ IDAI Wed, Apr 21, 2021 88.20 88.20 88.20 88.20
97 NASDAQ IDAI Tue, Apr 20, 2021 0.00 0.00 0.00 85.05
96 NASDAQ IDAI Mon, Apr 19, 2021 0.00 0.00 0.00 85.05
95 NASDAQ IDAI Fri, Apr 16, 2021 85.00 85.05 85.00 85.05
94 NASDAQ IDAI Thu, Apr 15, 2021 85.00 85.00 85.00 85.00
93 NASDAQ IDAI Wed, Apr 14, 2021 87.50 87.50 87.50 87.50
92 NASDAQ IDAI Tue, Apr 13, 2021 0.00 0.00 0.00 76.25
91 NASDAQ IDAI Mon, Apr 12, 2021 76.25 76.25 76.25 76.25
90 NASDAQ IDAI Fri, Apr 9, 2021 75.05 110.00 75.05 75.05
89 NASDAQ IDAI Thu, Apr 8, 2021 0.00 0.00 0.00 90.00
88 NASDAQ IDAI Wed, Apr 7, 2021 93.00 93.00 90.00 90.00
87 NASDAQ IDAI Tue, Apr 6, 2021 91.38 92.75 91.38 92.75
86 NASDAQ IDAI Mon, Apr 5, 2021 0.00 0.00 0.00 87.50
85 NASDAQ IDAI Wed, Mar 31, 2021 69.00 87.50 69.00 87.50
84 NASDAQ IDAI Tue, Mar 30, 2021 75.00 75.00 74.00 74.00
83 NASDAQ IDAI Mon, Mar 29, 2021 84.30 84.30 70.00 75.00
82 NASDAQ IDAI Fri, Mar 26, 2021 77.05 84.95 77.05 84.65
81 NASDAQ IDAI Thu, Mar 25, 2021 85.00 85.00 62.55 62.55
80 NASDAQ IDAI Wed, Mar 24, 2021 100.05 125.00 85.00 100.00
79 NASDAQ IDAI Mon, Mar 22, 2021 100.00 100.00 100.00 100.00
78 NASDAQ IDAI Fri, Mar 19, 2021 100.00 100.00 100.00 100.00
77 NASDAQ IDAI Thu, Mar 18, 2021 100.00 100.00 100.00 100.00
76 NASDAQ IDAI Wed, Mar 17, 2021 78.00 78.00 78.00 78.00
75 NASDAQ IDAI Mon, Mar 15, 2021 0.00 0.00 0.00 70.00
74 NASDAQ IDAI Thu, Mar 11, 2021 70.00 70.00 70.00 70.00
73 NASDAQ IDAI Tue, Mar 9, 2021 0.00 0.00 0.00 70.00
72 NASDAQ IDAI Wed, Mar 3, 2021 83.60 83.60 50.00 70.00
71 NASDAQ IDAI Thu, Feb 25, 2021 0.00 0.00 0.00 91.95
70 NASDAQ IDAI Wed, Feb 24, 2021 91.95 91.95 91.95 91.95
69 NASDAQ IDAI Fri, Dec 14, 2012 0.10 0.10 0.10 0.10
68 NASDAQ IDAI Thu, Dec 6, 2012 0.35 0.35 0.10 0.10
67 NASDAQ IDAI Mon, Dec 3, 2012 0.10 0.10 0.10 0.10
66 NASDAQ IDAI Fri, Nov 30, 2012 0.10 0.10 0.10 0.10
65 NASDAQ IDAI Fri, Nov 2, 2012 0.10 0.10 0.10 0.10
64 NASDAQ IDAI Fri, Oct 26, 2012 0.10 0.10 0.10 0.10
63 NASDAQ IDAI Tue, Oct 9, 2012 0.10 0.10 0.10 0.10
62 NASDAQ IDAI Mon, Oct 8, 2012 0.10 0.10 0.10 0.10
61 NASDAQ IDAI Tue, Oct 2, 2012 0.10 0.10 0.10 0.10
60 NASDAQ IDAI Mon, Oct 1, 2012 0.10 0.10 0.10 0.10
59 NASDAQ IDAI Fri, Sep 28, 2012 0.10 0.10 0.10 0.10
58 NASDAQ IDAI Fri, Sep 14, 2012 0.10 0.10 0.10 0.10
57 NASDAQ IDAI Thu, Sep 6, 2012 0.10 0.10 0.10 0.10
56 NASDAQ IDAI Fri, Aug 17, 2012 0.10 0.10 0.10 0.10
55 NASDAQ IDAI Thu, Aug 2, 2012 0.10 0.10 0.10 0.10
54 NASDAQ IDAI Thu, Jul 5, 2012 0.10 0.10 0.10 0.10
53 NASDAQ IDAI Fri, Jun 22, 2012 0.10 0.10 0.10 0.10
52 NASDAQ IDAI Tue, Jun 5, 2012 0.10 0.10 0.10 0.10
51 NASDAQ IDAI Tue, May 15, 2012 0.25 0.25 0.25 0.25
50 NASDAQ IDAI Thu, May 10, 2012 0.25 0.25 0.25 0.25
49 NASDAQ IDAI Tue, May 8, 2012 0.25 0.25 0.25 0.25
48 NASDAQ IDAI Fri, May 4, 2012 0.25 0.25 0.25 0.25
47 NASDAQ IDAI Fri, Apr 27, 2012 0.25 0.25 0.25 0.25
46 NASDAQ IDAI Tue, Apr 17, 2012 0.25 0.25 0.25 0.25
45 NASDAQ IDAI Mon, Apr 16, 2012 0.25 0.25 0.25 0.25
44 NASDAQ IDAI Wed, Mar 28, 2012 0.25 0.25 0.25 0.25
43 NASDAQ IDAI Mon, Mar 26, 2012 0.30 0.70 0.25 0.70
42 NASDAQ IDAI Tue, Mar 20, 2012 0.30 0.30 0.30 0.30
41 NASDAQ IDAI Wed, Mar 7, 2012 0.30 0.30 0.30 0.30
40 NASDAQ IDAI Fri, Feb 17, 2012 0.30 0.30 0.30 0.30
39 NASDAQ IDAI Thu, Feb 16, 2012 0.30 0.30 0.30 0.30
38 NASDAQ IDAI Wed, Feb 15, 2012 0.30 0.30 0.30 0.30
37 NASDAQ IDAI Thu, Feb 9, 2012 0.30 0.30 0.30 0.30
36 NASDAQ IDAI Fri, Feb 3, 2012 0.30 0.30 0.30 0.30
35 NASDAQ IDAI Thu, Jan 26, 2012 0.31 0.31 0.31 0.31
34 NASDAQ IDAI Tue, Jan 24, 2012 0.31 0.31 0.31 0.31
33 NASDAQ IDAI Mon, Jan 23, 2012 0.30 0.31 0.30 0.31
32 NASDAQ IDAI Wed, Jan 11, 2012 0.30 0.30 0.30 0.30
31 NASDAQ IDAI Tue, Dec 13, 2011 0.30 0.30 0.30 0.30
30 NASDAQ IDAI Mon, Dec 12, 2011 0.30 0.30 0.30 0.30
29 NASDAQ IDAI Fri, Dec 2, 2011 0.30 0.30 0.30 0.30
28 NASDAQ IDAI Tue, Nov 29, 2011 0.35 0.35 0.35 0.35
27 NASDAQ IDAI Mon, Nov 28, 2011 0.35 0.35 0.30 0.30
26 NASDAQ IDAI Wed, Nov 23, 2011 0.35 0.35 0.35 0.35
25 NASDAQ IDAI Mon, Nov 21, 2011 0.35 0.35 0.35 0.35
24 NASDAQ IDAI Wed, Nov 16, 2011 0.35 0.35 0.35 0.35
23 NASDAQ IDAI Mon, Nov 14, 2011 0.35 0.35 0.35 0.35
22 NASDAQ IDAI Fri, Nov 4, 2011 0.35 0.35 0.35 0.35
21 NASDAQ IDAI Tue, Nov 1, 2011 0.35 0.35 0.35 0.35
20 NASDAQ IDAI Tue, Oct 11, 2011 0.35 0.35 0.35 0.35
19 NASDAQ IDAI Fri, Oct 7, 2011 0.35 0.35 0.35 0.35
18 NASDAQ IDAI Fri, Sep 16, 2011 0.35 0.35 0.35 0.35
17 NASDAQ IDAI Wed, Sep 7, 2011 0.35 0.35 0.35 0.35
16 NASDAQ IDAI Wed, Aug 31, 2011 0.35 0.35 0.35 0.35
15 NASDAQ IDAI Mon, Aug 15, 2011 0.35 0.35 0.35 0.35
14 NASDAQ IDAI Tue, Aug 2, 2011 0.50 0.50 0.50 0.50
13 NASDAQ IDAI Wed, Jul 27, 2011 0.35 0.50 0.35 0.50
12 NASDAQ IDAI Fri, Jul 22, 2011 0.35 0.35 0.35 0.35
11 NASDAQ IDAI Mon, Jul 11, 2011 0.50 0.50 0.50 0.50
10 NASDAQ IDAI Thu, Jul 7, 2011 0.35 0.35 0.35 0.35
9 NASDAQ IDAI Wed, Jun 29, 2011 0.40 0.40 0.35 0.40
8 NASDAQ IDAI Fri, Jun 24, 2011 0.25 0.50 0.25 0.50
7 NASDAQ IDAI Wed, Jun 15, 2011 0.35 0.50 0.35 0.50
6 NASDAQ IDAI Mon, Jun 13, 2011 0.35 0.35 0.35 0.35
5 NASDAQ IDAI Wed, Jun 8, 2011 0.50 0.75 0.50 0.75
4 NASDAQ IDAI Tue, May 31, 2011 0.25 0.25 0.25 0.25
3 NASDAQ IDAI Fri, May 27, 2011 0.25 0.25 0.25 0.25
2 NASDAQ IDAI Wed, May 25, 2011 0.25 0.25 0.25 0.25
1 NASDAQ IDAI Mon, May 23, 2011 0.25 0.25 0.25 0.25
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024