ALPS International Sector Dividend Dogs ETF AMEX:IDOG Historical Prices

Below are the 2398 trading days of historical prices for IDOG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2398	AMEX	IDOG	Tue, Jan 17, 2023	27.18	27.23	27.09	27.15
2397	AMEX	IDOG	Fri, Jan 13, 2023	27.00	27.29	26.95	27.28
2396	AMEX	IDOG	Thu, Jan 12, 2023	27.14	27.36	26.98	27.30
2395	AMEX	IDOG	Wed, Jan 11, 2023	26.71	26.83	26.65	26.75
2394	AMEX	IDOG	Tue, Jan 10, 2023	26.63	26.68	26.50	26.65
2393	AMEX	IDOG	Mon, Jan 9, 2023	26.68	26.78	26.56	26.56
2392	AMEX	IDOG	Fri, Jan 6, 2023	25.96	26.56	25.93	26.50
2391	AMEX	IDOG	Thu, Jan 5, 2023	25.83	25.96	25.80	25.84
2390	AMEX	IDOG	Wed, Jan 4, 2023	26.01	26.11	25.87	26.03
2389	AMEX	IDOG	Tue, Jan 3, 2023	25.80	25.91	25.66	25.76
2388	AMEX	IDOG	Fri, Dec 30, 2022	25.57	25.57	25.44	25.46
2387	AMEX	IDOG	Thu, Dec 29, 2022	25.54	25.73	25.54	25.69
2386	AMEX	IDOG	Wed, Dec 28, 2022	25.61	25.77	25.27	25.30
2385	AMEX	IDOG	Tue, Dec 27, 2022	25.75	25.75	25.48	25.52
2384	AMEX	IDOG	Fri, Dec 23, 2022	25.31	25.52	25.29	25.52
2383	AMEX	IDOG	Thu, Dec 22, 2022	25.44	25.44	25.10	25.39
2382	AMEX	IDOG	Wed, Dec 21, 2022	25.58	25.69	25.51	25.45
2381	AMEX	IDOG	Tue, Dec 20, 2022	25.27	25.46	25.27	25.32
2380	AMEX	IDOG	Mon, Dec 19, 2022	25.41	25.41	25.15	25.23
2379	AMEX	IDOG	Fri, Dec 16, 2022	24.90	25.32	24.90	25.18
2378	AMEX	IDOG	Thu, Dec 15, 2022	25.85	25.85	25.40	25.49
2377	AMEX	IDOG	Wed, Dec 14, 2022	26.08	26.16	25.80	25.96
2376	AMEX	IDOG	Tue, Dec 13, 2022	26.34	26.34	25.94	26.07
2375	AMEX	IDOG	Mon, Dec 12, 2022	25.70	25.74	25.61	25.72
2374	AMEX	IDOG	Fri, Dec 9, 2022	25.82	25.94	25.71	25.76
2373	AMEX	IDOG	Thu, Dec 8, 2022	25.71	25.77	25.61	25.72
2372	AMEX	IDOG	Wed, Dec 7, 2022	25.74	25.77	25.60	25.70
2371	AMEX	IDOG	Tue, Dec 6, 2022	25.86	25.86	25.53	25.73
2370	AMEX	IDOG	Mon, Dec 5, 2022	26.16	26.16	25.72	25.82
2369	AMEX	IDOG	Fri, Dec 2, 2022	25.89	26.12	25.87	26.07
2368	AMEX	IDOG	Thu, Dec 1, 2022	26.10	26.36	26.09	26.17
2367	AMEX	IDOG	Wed, Nov 30, 2022	25.76	26.08	25.49	25.99
2366	AMEX	IDOG	Tue, Nov 29, 2022	25.48	25.66	25.28	25.57
2365	AMEX	IDOG	Mon, Nov 28, 2022	25.72	25.72	25.33	25.33
2364	AMEX	IDOG	Fri, Nov 25, 2022	25.79	25.92	25.79	25.87
2363	AMEX	IDOG	Wed, Nov 23, 2022	25.49	25.69	25.49	25.62
2362	AMEX	IDOG	Tue, Nov 22, 2022	25.16	25.40	25.16	25.38
2361	AMEX	IDOG	Mon, Nov 21, 2022	24.82	24.96	24.76	24.93
2360	AMEX	IDOG	Fri, Nov 18, 2022	25.09	25.16	24.98	25.08
2359	AMEX	IDOG	Thu, Nov 17, 2022	24.76	25.00	24.68	25.00
2358	AMEX	IDOG	Wed, Nov 16, 2022	25.18	25.18	25.06	25.15
2357	AMEX	IDOG	Tue, Nov 15, 2022	25.28	25.35	24.89	25.06
2356	AMEX	IDOG	Mon, Nov 14, 2022	24.98	25.10	24.91	24.92
2355	AMEX	IDOG	Fri, Nov 11, 2022	24.86	25.08	24.77	25.00
2354	AMEX	IDOG	Thu, Nov 10, 2022	24.41	24.69	24.35	24.69
2353	AMEX	IDOG	Wed, Nov 9, 2022	23.79	23.90	23.61	23.64
2352	AMEX	IDOG	Tue, Nov 8, 2022	23.85	24.13	23.85	23.93
2351	AMEX	IDOG	Mon, Nov 7, 2022	23.89	23.89	23.60	23.82
2350	AMEX	IDOG	Fri, Nov 4, 2022	23.47	23.73	23.37	23.73
2349	AMEX	IDOG	Thu, Nov 3, 2022	22.67	22.83	22.42	22.77
2348	AMEX	IDOG	Wed, Nov 2, 2022	23.28	23.49	22.92	22.92
2347	AMEX	IDOG	Tue, Nov 1, 2022	23.46	23.46	23.15	23.28
2346	AMEX	IDOG	Mon, Oct 31, 2022	22.90	23.02	22.85	22.92
2345	AMEX	IDOG	Fri, Oct 28, 2022	22.93	23.14	22.92	23.08
2344	AMEX	IDOG	Thu, Oct 27, 2022	22.94	23.08	22.85	22.85
2343	AMEX	IDOG	Wed, Oct 26, 2022	22.81	23.11	22.81	23.03
2342	AMEX	IDOG	Tue, Oct 25, 2022	22.59	22.85	22.59	22.85
2341	AMEX	IDOG	Mon, Oct 24, 2022	22.32	22.45	22.31	22.42
2340	AMEX	IDOG	Fri, Oct 21, 2022	21.81	22.35	21.78	22.35
2339	AMEX	IDOG	Thu, Oct 20, 2022	22.06	22.26	21.92	22.00
2338	AMEX	IDOG	Wed, Oct 19, 2022	22.13	22.26	21.96	22.10
2337	AMEX	IDOG	Tue, Oct 18, 2022	22.41	22.42	22.11	22.23
2336	AMEX	IDOG	Mon, Oct 17, 2022	22.15	22.25	22.15	22.18
2335	AMEX	IDOG	Fri, Oct 14, 2022	22.09	22.15	21.63	21.71
2334	AMEX	IDOG	Thu, Oct 13, 2022	21.22	22.07	21.21	21.99
2333	AMEX	IDOG	Wed, Oct 12, 2022	21.45	21.55	21.43	21.46
2332	AMEX	IDOG	Tue, Oct 11, 2022	21.61	21.85	21.51	21.51
2331	AMEX	IDOG	Mon, Oct 10, 2022	21.87	21.90	21.72	21.81
2330	AMEX	IDOG	Fri, Oct 7, 2022	22.01	22.01	21.73	21.89
2329	AMEX	IDOG	Thu, Oct 6, 2022	22.18	22.18	21.96	22.04
2328	AMEX	IDOG	Wed, Oct 5, 2022	22.38	22.61	22.31	22.49
2327	AMEX	IDOG	Tue, Oct 4, 2022	22.51	22.80	22.51	22.76
2326	AMEX	IDOG	Mon, Oct 3, 2022	21.80	22.08	21.68	22.04
2325	AMEX	IDOG	Fri, Sep 30, 2022	21.42	21.62	21.30	21.31
2324	AMEX	IDOG	Thu, Sep 29, 2022	21.48	21.69	21.31	21.56
2323	AMEX	IDOG	Wed, Sep 28, 2022	21.39	21.87	21.39	21.78
2322	AMEX	IDOG	Tue, Sep 27, 2022	21.59	21.65	21.18	21.35
2321	AMEX	IDOG	Mon, Sep 26, 2022	21.57	21.73	21.33	21.46
2320	AMEX	IDOG	Fri, Sep 23, 2022	22.16	22.22	21.79	21.89
2319	AMEX	IDOG	Thu, Sep 22, 2022	22.90	22.90	22.60	22.79
2318	AMEX	IDOG	Tue, Sep 20, 2022	23.35	23.44	23.12	23.29
2317	AMEX	IDOG	Mon, Sep 19, 2022	23.29	23.57	23.29	23.53
2316	AMEX	IDOG	Fri, Sep 16, 2022	23.38	23.57	23.38	23.54
2315	AMEX	IDOG	Thu, Sep 15, 2022	23.70	23.79	23.57	23.62
2314	AMEX	IDOG	Wed, Sep 14, 2022	23.88	23.99	23.76	23.80
2313	AMEX	IDOG	Tue, Sep 13, 2022	24.16	24.22	23.83	23.85
2312	AMEX	IDOG	Mon, Sep 12, 2022	24.58	24.68	24.57	24.64
2311	AMEX	IDOG	Fri, Sep 9, 2022	24.14	24.30	24.14	24.26
2310	AMEX	IDOG	Thu, Sep 8, 2022	23.44	23.74	23.44	23.72
2309	AMEX	IDOG	Wed, Sep 7, 2022	23.42	23.77	23.20	23.76
2308	AMEX	IDOG	Tue, Sep 6, 2022	23.67	23.84	23.58	23.60
2307	AMEX	IDOG	Fri, Sep 2, 2022	23.99	24.24	23.68	23.71
2306	AMEX	IDOG	Thu, Sep 1, 2022	23.77	23.79	23.56	23.76
2305	AMEX	IDOG	Wed, Aug 31, 2022	24.17	24.27	24.11	24.13
2304	AMEX	IDOG	Tue, Aug 30, 2022	24.68	24.68	24.25	24.26
2303	AMEX	IDOG	Mon, Aug 29, 2022	24.39	24.71	24.39	24.56
2302	AMEX	IDOG	Fri, Aug 26, 2022	25.03	25.10	24.56	24.57
2301	AMEX	IDOG	Thu, Aug 25, 2022	24.93	24.99	24.81	24.99
2300	AMEX	IDOG	Wed, Aug 24, 2022	24.70	25.00	24.70	24.83
2299	AMEX	IDOG	Tue, Aug 23, 2022	24.78	24.96	24.78	24.88
2298	AMEX	IDOG	Mon, Aug 22, 2022	24.82	24.86	24.74	24.86
2297	AMEX	IDOG	Fri, Aug 19, 2022	25.04	25.12	25.01	25.05
2296	AMEX	IDOG	Thu, Aug 18, 2022	25.37	25.40	25.27	25.37
2295	AMEX	IDOG	Wed, Aug 17, 2022	25.39	25.53	25.34	25.38
2294	AMEX	IDOG	Tue, Aug 16, 2022	25.45	25.59	25.45	25.59
2293	AMEX	IDOG	Mon, Aug 15, 2022	25.39	25.43	25.29	25.37
2292	AMEX	IDOG	Fri, Aug 12, 2022	25.51	25.60	25.39	25.60
2291	AMEX	IDOG	Thu, Aug 11, 2022	25.73	25.73	25.42	25.46
2290	AMEX	IDOG	Wed, Aug 10, 2022	25.53	25.60	25.38	25.49
2289	AMEX	IDOG	Tue, Aug 9, 2022	25.21	25.23	25.02	25.13
2288	AMEX	IDOG	Mon, Aug 8, 2022	25.28	25.36	25.11	25.17
2287	AMEX	IDOG	Fri, Aug 5, 2022	24.87	25.05	24.87	25.04
2286	AMEX	IDOG	Thu, Aug 4, 2022	25.03	25.15	25.00	25.04
2285	AMEX	IDOG	Wed, Aug 3, 2022	25.03	25.05	24.85	25.02
2284	AMEX	IDOG	Tue, Aug 2, 2022	25.24	25.24	24.96	24.98
2283	AMEX	IDOG	Mon, Aug 1, 2022	25.35	25.38	25.18	25.22
2282	AMEX	IDOG	Fri, Jul 29, 2022	25.07	25.31	25.06	25.28
2281	AMEX	IDOG	Thu, Jul 28, 2022	25.00	25.11	24.88	25.02
2280	AMEX	IDOG	Wed, Jul 27, 2022	24.90	25.18	24.76	25.09
2279	AMEX	IDOG	Tue, Jul 26, 2022	24.80	24.87	24.74	24.77
2278	AMEX	IDOG	Mon, Jul 25, 2022	25.07	25.08	24.85	25.01
2277	AMEX	IDOG	Fri, Jul 22, 2022	24.87	25.01	24.62	24.69
2276	AMEX	IDOG	Thu, Jul 21, 2022	24.62	24.83	24.62	24.74
2275	AMEX	IDOG	Wed, Jul 20, 2022	24.90	24.90	24.60	24.76
2274	AMEX	IDOG	Tue, Jul 19, 2022	24.89	25.09	24.89	25.02
2273	AMEX	IDOG	Mon, Jul 18, 2022	24.52	24.71	24.39	24.39
2272	AMEX	IDOG	Fri, Jul 15, 2022	24.10	24.25	24.05	24.22
2271	AMEX	IDOG	Thu, Jul 14, 2022	23.76	23.95	23.55	23.87
2270	AMEX	IDOG	Wed, Jul 13, 2022	24.13	24.50	24.13	24.42
2269	AMEX	IDOG	Tue, Jul 12, 2022	24.36	24.55	24.34	24.43
2268	AMEX	IDOG	Mon, Jul 11, 2022	24.41	24.47	24.35	24.39
2267	AMEX	IDOG	Fri, Jul 8, 2022	24.70	24.90	24.58	24.77
2266	AMEX	IDOG	Thu, Jul 7, 2022	24.59	24.80	24.59	24.65
2265	AMEX	IDOG	Wed, Jul 6, 2022	24.40	24.45	24.11	24.38
2264	AMEX	IDOG	Tue, Jul 5, 2022	24.44	24.55	24.20	24.55
2263	AMEX	IDOG	Fri, Jul 1, 2022	24.84	25.11	24.72	25.11
2262	AMEX	IDOG	Thu, Jun 30, 2022	25.02	25.21	24.87	25.16
2261	AMEX	IDOG	Wed, Jun 29, 2022	25.46	25.52	25.36	25.37
2260	AMEX	IDOG	Tue, Jun 28, 2022	25.76	25.82	25.52	25.54
2259	AMEX	IDOG	Mon, Jun 27, 2022	25.45	25.76	25.41	25.49
2258	AMEX	IDOG	Fri, Jun 24, 2022	25.19	25.53	25.17	25.51
2257	AMEX	IDOG	Thu, Jun 23, 2022	25.09	25.09	24.80	25.01
2256	AMEX	IDOG	Wed, Jun 22, 2022	25.55	25.72	25.44	25.18
2255	AMEX	IDOG	Tue, Jun 21, 2022	25.99	25.99	25.79	25.89
2254	AMEX	IDOG	Fri, Jun 17, 2022	25.80	25.80	25.41	25.52
2253	AMEX	IDOG	Thu, Jun 16, 2022	25.78	26.09	25.72	25.90
2252	AMEX	IDOG	Wed, Jun 15, 2022	26.28	26.47	26.05	26.39
2251	AMEX	IDOG	Mon, Jun 13, 2022	26.52	26.52	26.18	26.25
2250	AMEX	IDOG	Fri, Jun 10, 2022	27.08	27.29	26.91	27.04
2249	AMEX	IDOG	Thu, Jun 9, 2022	28.04	28.14	27.75	27.80
2248	AMEX	IDOG	Wed, Jun 8, 2022	28.25	28.32	28.16	28.19
2247	AMEX	IDOG	Tue, Jun 7, 2022	28.22	28.62	28.11	28.60
2246	AMEX	IDOG	Mon, Jun 6, 2022	28.51	28.58	28.32	28.39
2245	AMEX	IDOG	Fri, Jun 3, 2022	28.30	28.34	28.19	28.24
2244	AMEX	IDOG	Thu, Jun 2, 2022	28.30	28.51	28.21	28.48
2243	AMEX	IDOG	Wed, Jun 1, 2022	28.42	28.43	27.96	28.08
2242	AMEX	IDOG	Tue, May 31, 2022	28.24	28.31	28.11	28.24
2241	AMEX	IDOG	Fri, May 27, 2022	28.29	28.47	28.26	28.46
2240	AMEX	IDOG	Thu, May 26, 2022	28.29	28.40	28.16	28.30
2239	AMEX	IDOG	Wed, May 25, 2022	27.89	28.25	27.88	28.18
2238	AMEX	IDOG	Tue, May 24, 2022	27.85	28.11	27.77	27.98
2237	AMEX	IDOG	Mon, May 23, 2022	27.84	27.93	27.77	27.90
2236	AMEX	IDOG	Fri, May 20, 2022	27.55	27.60	27.15	27.50
2235	AMEX	IDOG	Thu, May 19, 2022	27.02	27.40	27.00	27.23
2234	AMEX	IDOG	Wed, May 18, 2022	27.32	27.36	26.91	26.96
2233	AMEX	IDOG	Tue, May 17, 2022	27.35	27.47	27.32	27.46
2232	AMEX	IDOG	Mon, May 16, 2022	26.69	26.96	26.69	26.91
2231	AMEX	IDOG	Fri, May 13, 2022	26.44	26.82	26.40	26.66
2230	AMEX	IDOG	Thu, May 12, 2022	26.26	26.26	25.98	26.11
2229	AMEX	IDOG	Wed, May 11, 2022	26.47	26.73	26.16	26.17
2228	AMEX	IDOG	Tue, May 10, 2022	26.49	26.52	26.09	26.32
2227	AMEX	IDOG	Mon, May 9, 2022	26.44	26.58	26.23	26.27
2226	AMEX	IDOG	Fri, May 6, 2022	27.13	27.14	26.90	27.02
2225	AMEX	IDOG	Thu, May 5, 2022	27.46	27.47	26.96	27.09
2224	AMEX	IDOG	Wed, May 4, 2022	27.34	27.87	27.21	27.81
2223	AMEX	IDOG	Tue, May 3, 2022	27.23	27.45	27.23	27.33
2222	AMEX	IDOG	Mon, May 2, 2022	27.08	27.12	26.81	27.02
2221	AMEX	IDOG	Fri, Apr 29, 2022	27.42	27.47	27.07	27.14
2220	AMEX	IDOG	Thu, Apr 28, 2022	27.10	27.40	27.01	27.37
2219	AMEX	IDOG	Wed, Apr 27, 2022	26.97	27.11	26.83	27.00
2218	AMEX	IDOG	Tue, Apr 26, 2022	27.28	27.29	26.90	26.96
2217	AMEX	IDOG	Mon, Apr 25, 2022	27.41	27.47	27.08	27.43
2216	AMEX	IDOG	Fri, Apr 22, 2022	28.10	28.10	27.69	27.72
2215	AMEX	IDOG	Thu, Apr 21, 2022	28.60	28.70	28.12	28.20
2214	AMEX	IDOG	Wed, Apr 20, 2022	28.53	28.66	28.53	28.65
2213	AMEX	IDOG	Tue, Apr 19, 2022	28.20	28.43	28.19	28.43
2212	AMEX	IDOG	Mon, Apr 18, 2022	28.23	28.38	28.23	28.32
2211	AMEX	IDOG	Thu, Apr 14, 2022	28.55	28.55	28.41	28.51
2210	AMEX	IDOG	Wed, Apr 13, 2022	28.16	28.55	28.16	28.54
2209	AMEX	IDOG	Tue, Apr 12, 2022	28.38	28.48	28.03	28.03
2208	AMEX	IDOG	Mon, Apr 11, 2022	28.43	28.44	28.18	28.18
2207	AMEX	IDOG	Fri, Apr 8, 2022	28.20	28.53	28.15	28.49
2206	AMEX	IDOG	Thu, Apr 7, 2022	28.22	28.31	28.01	28.17
2205	AMEX	IDOG	Wed, Apr 6, 2022	28.09	28.28	28.05	28.14
2204	AMEX	IDOG	Tue, Apr 5, 2022	28.27	28.42	28.15	28.22
2203	AMEX	IDOG	Mon, Apr 4, 2022	28.39	28.43	28.39	28.43
2202	AMEX	IDOG	Fri, Apr 1, 2022	28.34	28.47	28.21	28.46
2201	AMEX	IDOG	Thu, Mar 31, 2022	28.40	28.46	28.14	28.15
2200	AMEX	IDOG	Wed, Mar 30, 2022	28.54	28.75	28.41	28.55
2199	AMEX	IDOG	Tue, Mar 29, 2022	28.54	28.63	28.30	28.44
2198	AMEX	IDOG	Mon, Mar 28, 2022	28.09	28.23	28.00	28.02
2197	AMEX	IDOG	Fri, Mar 25, 2022	28.00	28.28	28.00	28.21
2196	AMEX	IDOG	Thu, Mar 24, 2022	27.92	28.09	27.85	27.93
2195	AMEX	IDOG	Wed, Mar 23, 2022	28.04	28.20	28.00	27.66
2194	AMEX	IDOG	Tue, Mar 22, 2022	28.33	28.46	28.25	28.28
2193	AMEX	IDOG	Mon, Mar 21, 2022	28.11	28.19	27.93	28.00
2192	AMEX	IDOG	Fri, Mar 18, 2022	27.64	28.06	27.60	28.06
2191	AMEX	IDOG	Thu, Mar 17, 2022	27.58	28.01	27.58	27.80
2190	AMEX	IDOG	Wed, Mar 16, 2022	27.43	27.72	27.24	27.72
2189	AMEX	IDOG	Tue, Mar 15, 2022	27.04	27.19	26.92	27.15
2188	AMEX	IDOG	Mon, Mar 14, 2022	27.13	27.20	26.94	26.94
2187	AMEX	IDOG	Fri, Mar 11, 2022	27.29	27.29	26.72	26.81
2186	AMEX	IDOG	Thu, Mar 10, 2022	27.02	27.10	26.76	26.76
2185	AMEX	IDOG	Wed, Mar 9, 2022	27.05	27.47	27.05	27.27
2184	AMEX	IDOG	Tue, Mar 8, 2022	26.60	26.93	26.37	26.43
2183	AMEX	IDOG	Mon, Mar 7, 2022	26.93	26.93	26.15	26.25
2182	AMEX	IDOG	Fri, Mar 4, 2022	26.95	26.98	26.68	26.95
2181	AMEX	IDOG	Thu, Mar 3, 2022	27.84	27.99	27.47	27.67
2180	AMEX	IDOG	Wed, Mar 2, 2022	27.81	28.17	27.81	28.06
2179	AMEX	IDOG	Tue, Mar 1, 2022	27.88	28.05	27.56	27.69
2178	AMEX	IDOG	Mon, Feb 28, 2022	28.06	28.37	27.38	28.17
2177	AMEX	IDOG	Fri, Feb 25, 2022	28.31	28.69	28.30	28.69
2176	AMEX	IDOG	Thu, Feb 24, 2022	27.58	28.00	27.24	27.84
2175	AMEX	IDOG	Wed, Feb 23, 2022	28.81	28.91	28.47	28.56
2174	AMEX	IDOG	Tue, Feb 22, 2022	28.79	28.90	28.51	28.65
2173	AMEX	IDOG	Fri, Feb 18, 2022	29.16	29.30	29.00	29.12
2172	AMEX	IDOG	Thu, Feb 17, 2022	29.35	29.35	29.12	29.18
2171	AMEX	IDOG	Wed, Feb 16, 2022	29.28	29.61	29.27	29.50
2170	AMEX	IDOG	Tue, Feb 15, 2022	29.29	29.52	29.23	29.44
2169	AMEX	IDOG	Mon, Feb 14, 2022	29.26	29.26	28.92	29.15
2168	AMEX	IDOG	Fri, Feb 11, 2022	29.54	29.68	29.14	29.20
2167	AMEX	IDOG	Thu, Feb 10, 2022	29.44	29.79	29.37	29.46
2166	AMEX	IDOG	Wed, Feb 9, 2022	29.60	29.67	29.58	29.65
2165	AMEX	IDOG	Tue, Feb 8, 2022	29.32	29.44	29.11	29.40
2164	AMEX	IDOG	Mon, Feb 7, 2022	29.12	29.25	29.09	29.20
2163	AMEX	IDOG	Fri, Feb 4, 2022	28.95	29.20	28.80	29.01
2162	AMEX	IDOG	Thu, Feb 3, 2022	29.14	29.14	28.95	28.97
2161	AMEX	IDOG	Wed, Feb 2, 2022	29.07	29.12	28.96	29.08
2160	AMEX	IDOG	Tue, Feb 1, 2022	28.80	28.99	28.80	28.94
2159	AMEX	IDOG	Mon, Jan 31, 2022	28.52	28.81	28.46	28.81
2158	AMEX	IDOG	Fri, Jan 28, 2022	28.43	28.73	28.29	28.67
2157	AMEX	IDOG	Thu, Jan 27, 2022	28.74	28.75	28.44	28.66
2156	AMEX	IDOG	Wed, Jan 26, 2022	28.87	28.91	28.39	28.51
2155	AMEX	IDOG	Tue, Jan 25, 2022	28.44	28.78	28.22	28.66
2154	AMEX	IDOG	Mon, Jan 24, 2022	28.25	28.63	27.78	28.48
2153	AMEX	IDOG	Fri, Jan 21, 2022	28.83	28.84	28.62	28.62
2152	AMEX	IDOG	Thu, Jan 20, 2022	29.37	29.37	28.98	28.98
2151	AMEX	IDOG	Wed, Jan 19, 2022	29.36	29.41	29.20	29.23
2150	AMEX	IDOG	Tue, Jan 18, 2022	29.22	29.41	29.11	29.22
2149	AMEX	IDOG	Fri, Jan 14, 2022	29.29	29.52	29.29	29.48
2148	AMEX	IDOG	Thu, Jan 13, 2022	29.53	29.53	29.25	29.27
2147	AMEX	IDOG	Wed, Jan 12, 2022	29.10	29.24	29.07	29.22
2146	AMEX	IDOG	Tue, Jan 11, 2022	28.61	28.99	28.61	28.92
2145	AMEX	IDOG	Mon, Jan 10, 2022	28.50	28.81	28.40	28.62
2144	AMEX	IDOG	Fri, Jan 7, 2022	28.31	28.52	28.31	28.47
2143	AMEX	IDOG	Thu, Jan 6, 2022	28.40	28.40	28.23	28.25
2142	AMEX	IDOG	Wed, Jan 5, 2022	28.47	28.51	28.18	28.18
2141	AMEX	IDOG	Tue, Jan 4, 2022	28.17	28.38	28.17	28.24
2140	AMEX	IDOG	Mon, Jan 3, 2022	27.98	28.05	27.92	28.04
2139	AMEX	IDOG	Fri, Dec 31, 2021	27.86	27.94	27.77	27.88
2138	AMEX	IDOG	Thu, Dec 30, 2021	27.91	28.02	27.79	27.80
2137	AMEX	IDOG	Wed, Dec 29, 2021	27.93	28.03	27.83	27.93
2136	AMEX	IDOG	Mon, Dec 27, 2021	27.81	27.91	27.77	27.88
2135	AMEX	IDOG	Wed, Dec 22, 2021	27.26	27.49	27.21	27.49
2134	AMEX	IDOG	Tue, Dec 21, 2021	27.30	27.40	27.15	27.28
2133	AMEX	IDOG	Fri, Dec 17, 2021	27.38	27.41	27.15	27.15
2132	AMEX	IDOG	Thu, Dec 16, 2021	27.39	27.48	27.29	27.40
2131	AMEX	IDOG	Wed, Dec 15, 2021	27.05	27.28	26.88	27.28
2130	AMEX	IDOG	Tue, Dec 14, 2021	27.03	27.05	26.85	26.97
2129	AMEX	IDOG	Mon, Dec 13, 2021	27.14	27.14	26.98	26.99
2128	AMEX	IDOG	Fri, Dec 10, 2021	27.22	27.27	27.18	27.24
2127	AMEX	IDOG	Thu, Dec 9, 2021	27.15	27.17	27.04	27.10
2126	AMEX	IDOG	Wed, Dec 8, 2021	27.32	27.46	27.22	27.45
2125	AMEX	IDOG	Tue, Dec 7, 2021	27.16	27.40	27.16	27.36
2124	AMEX	IDOG	Mon, Dec 6, 2021	26.85	26.99	26.81	26.91
2123	AMEX	IDOG	Fri, Dec 3, 2021	26.49	26.52	26.36	26.52
2122	AMEX	IDOG	Thu, Dec 2, 2021	26.51	26.82	26.51	26.70
2121	AMEX	IDOG	Wed, Dec 1, 2021	26.89	26.94	26.27	26.30
2120	AMEX	IDOG	Tue, Nov 30, 2021	26.54	26.60	26.17	26.36
2119	AMEX	IDOG	Mon, Nov 29, 2021	26.72	26.72	26.48	26.62
2118	AMEX	IDOG	Wed, Nov 24, 2021	27.14	27.32	27.14	27.26
2117	AMEX	IDOG	Tue, Nov 23, 2021	27.40	27.48	27.33	27.48
2116	AMEX	IDOG	Mon, Nov 22, 2021	27.12	27.41	27.11	27.31
2115	AMEX	IDOG	Fri, Nov 19, 2021	27.32	27.34	27.19	27.24
2114	AMEX	IDOG	Thu, Nov 18, 2021	27.45	27.59	27.43	27.56
2113	AMEX	IDOG	Wed, Nov 17, 2021	27.50	27.68	27.50	27.54
2112	AMEX	IDOG	Tue, Nov 16, 2021	27.66	27.66	27.56	27.58
2111	AMEX	IDOG	Mon, Nov 15, 2021	27.78	27.78	27.63	27.69
2110	AMEX	IDOG	Fri, Nov 12, 2021	27.73	27.76	27.66	27.72
2109	AMEX	IDOG	Thu, Nov 11, 2021	27.62	27.71	27.62	27.65
2108	AMEX	IDOG	Wed, Nov 10, 2021	27.80	27.85	27.56	27.59
2107	AMEX	IDOG	Tue, Nov 9, 2021	27.74	27.84	27.74	27.78
2106	AMEX	IDOG	Mon, Nov 8, 2021	27.88	28.00	27.79	27.90
2105	AMEX	IDOG	Fri, Nov 5, 2021	27.80	27.89	27.78	27.89
2104	AMEX	IDOG	Thu, Nov 4, 2021	27.88	27.97	27.73	27.75
2103	AMEX	IDOG	Wed, Nov 3, 2021	27.71	28.02	27.70	28.02
2102	AMEX	IDOG	Tue, Nov 2, 2021	27.76	27.94	27.73	27.80
2101	AMEX	IDOG	Mon, Nov 1, 2021	27.86	27.99	27.82	27.95
2100	AMEX	IDOG	Thu, Oct 28, 2021	27.77	27.91	27.77	27.85
2099	AMEX	IDOG	Wed, Oct 27, 2021	27.81	27.93	27.74	27.83
2098	AMEX	IDOG	Tue, Oct 26, 2021	27.99	28.00	27.83	27.86
2097	AMEX	IDOG	Mon, Oct 25, 2021	27.86	27.89	27.79	27.87
2096	AMEX	IDOG	Fri, Oct 22, 2021	27.81	27.88	27.69	27.79
2095	AMEX	IDOG	Thu, Oct 21, 2021	27.85	27.94	27.74	27.83
2094	AMEX	IDOG	Wed, Oct 20, 2021	27.88	28.03	27.83	27.96
2093	AMEX	IDOG	Tue, Oct 19, 2021	27.86	27.97	27.86	27.92
2092	AMEX	IDOG	Mon, Oct 18, 2021	27.80	27.86	27.74	27.82
2091	AMEX	IDOG	Fri, Oct 15, 2021	27.94	28.00	27.86	27.93
2090	AMEX	IDOG	Thu, Oct 14, 2021	27.88	27.88	27.71	27.84
2089	AMEX	IDOG	Wed, Oct 13, 2021	27.50	27.70	27.50	27.64
2088	AMEX	IDOG	Tue, Oct 12, 2021	27.49	27.58	27.47	27.49
2087	AMEX	IDOG	Mon, Oct 11, 2021	27.58	27.62	27.45	27.45
2086	AMEX	IDOG	Fri, Oct 8, 2021	27.45	27.48	27.43	27.44
2085	AMEX	IDOG	Thu, Oct 7, 2021	27.33	27.47	27.32	27.32
2084	AMEX	IDOG	Wed, Oct 6, 2021	27.08	27.28	26.98	27.26
2083	AMEX	IDOG	Tue, Oct 5, 2021	27.38	27.60	27.38	27.50
2082	AMEX	IDOG	Mon, Oct 4, 2021	27.28	27.43	27.21	27.25
2081	AMEX	IDOG	Fri, Oct 1, 2021	27.32	27.50	27.19	27.40
2080	AMEX	IDOG	Thu, Sep 30, 2021	27.44	27.52	27.25	27.32
2079	AMEX	IDOG	Wed, Sep 29, 2021	27.47	27.57	27.35	27.41
2078	AMEX	IDOG	Tue, Sep 28, 2021	27.67	27.67	27.48	27.52
2077	AMEX	IDOG	Mon, Sep 27, 2021	27.65	27.89	27.57	27.83
2076	AMEX	IDOG	Fri, Sep 24, 2021	27.59	27.62	27.50	27.54
2075	AMEX	IDOG	Thu, Sep 23, 2021	27.75	27.84	27.70	27.70
2074	AMEX	IDOG	Wed, Sep 22, 2021	27.83	27.88	27.69	27.51
2073	AMEX	IDOG	Tue, Sep 21, 2021	27.74	27.74	27.65	27.69
2072	AMEX	IDOG	Mon, Sep 20, 2021	27.30	27.44	27.18	27.36
2071	AMEX	IDOG	Fri, Sep 17, 2021	28.04	28.06	27.78	27.83
2070	AMEX	IDOG	Thu, Sep 16, 2021	28.23	28.29	28.14	28.29
2069	AMEX	IDOG	Wed, Sep 15, 2021	28.22	28.41	28.22	28.41
2068	AMEX	IDOG	Tue, Sep 14, 2021	28.35	28.42	28.29	28.29
2067	AMEX	IDOG	Mon, Sep 13, 2021	28.41	28.43	28.35	28.43
2066	AMEX	IDOG	Fri, Sep 10, 2021	28.32	28.35	28.00	28.05
2065	AMEX	IDOG	Thu, Sep 9, 2021	28.21	28.36	28.21	28.24
2064	AMEX	IDOG	Wed, Sep 8, 2021	28.25	28.36	28.25	28.26
2063	AMEX	IDOG	Tue, Sep 7, 2021	28.45	28.49	28.38	28.38
2062	AMEX	IDOG	Fri, Sep 3, 2021	28.56	28.66	28.55	28.65
2061	AMEX	IDOG	Thu, Sep 2, 2021	28.39	28.50	28.39	28.44
2060	AMEX	IDOG	Wed, Sep 1, 2021	28.38	28.47	28.30	28.30
2059	AMEX	IDOG	Tue, Aug 31, 2021	28.25	28.29	28.19	28.21
2058	AMEX	IDOG	Mon, Aug 30, 2021	28.22	28.32	28.17	28.32
2057	AMEX	IDOG	Fri, Aug 27, 2021	28.02	28.26	28.02	28.22
2056	AMEX	IDOG	Thu, Aug 26, 2021	28.08	28.10	27.94	28.03
2055	AMEX	IDOG	Wed, Aug 25, 2021	28.16	28.27	28.09	28.17
2054	AMEX	IDOG	Tue, Aug 24, 2021	28.15	28.33	28.15	28.25
2053	AMEX	IDOG	Mon, Aug 23, 2021	28.04	28.26	28.04	28.23
2052	AMEX	IDOG	Fri, Aug 20, 2021	27.82	27.99	27.82	27.99
2051	AMEX	IDOG	Thu, Aug 19, 2021	27.94	27.97	27.84	27.90
2050	AMEX	IDOG	Wed, Aug 18, 2021	28.32	28.43	28.27	28.36
2049	AMEX	IDOG	Tue, Aug 17, 2021	28.43	28.43	28.22	28.38
2048	AMEX	IDOG	Mon, Aug 16, 2021	28.60	28.71	28.57	28.71
2047	AMEX	IDOG	Fri, Aug 13, 2021	28.73	28.82	28.73	28.76
2046	AMEX	IDOG	Thu, Aug 12, 2021	28.60	28.70	28.55	28.67
2045	AMEX	IDOG	Wed, Aug 11, 2021	28.51	28.59	28.39	28.51
2044	AMEX	IDOG	Tue, Aug 10, 2021	28.23	28.28	28.23	28.28
2043	AMEX	IDOG	Mon, Aug 9, 2021	28.25	28.41	28.25	28.33
2042	AMEX	IDOG	Fri, Aug 6, 2021	28.28	28.32	28.20	28.30
2041	AMEX	IDOG	Thu, Aug 5, 2021	28.39	28.40	28.30	28.35
2040	AMEX	IDOG	Wed, Aug 4, 2021	28.43	28.44	28.29	28.35
2039	AMEX	IDOG	Tue, Aug 3, 2021	28.35	28.48	28.34	28.48
2038	AMEX	IDOG	Mon, Aug 2, 2021	28.41	28.41	28.24	28.25
2037	AMEX	IDOG	Fri, Jul 30, 2021	28.27	28.33	28.12	28.18
2036	AMEX	IDOG	Thu, Jul 29, 2021	28.54	28.56	28.45	28.46
2035	AMEX	IDOG	Wed, Jul 28, 2021	28.13	28.30	28.08	28.30
2034	AMEX	IDOG	Tue, Jul 27, 2021	28.06	28.14	27.99	28.04
2033	AMEX	IDOG	Mon, Jul 26, 2021	28.09	28.21	28.08	28.19
2032	AMEX	IDOG	Fri, Jul 23, 2021	28.11	28.11	28.00	28.05
2031	AMEX	IDOG	Thu, Jul 22, 2021	27.93	27.99	27.76	27.91
2030	AMEX	IDOG	Wed, Jul 21, 2021	27.78	27.92	27.75	27.92
2029	AMEX	IDOG	Tue, Jul 20, 2021	27.23	27.66	27.23	27.59
2028	AMEX	IDOG	Mon, Jul 19, 2021	27.50	27.53	27.28	27.31
2027	AMEX	IDOG	Fri, Jul 16, 2021	28.00	28.06	27.95	27.95
2026	AMEX	IDOG	Thu, Jul 15, 2021	28.01	28.19	28.01	28.09
2025	AMEX	IDOG	Wed, Jul 14, 2021	28.38	28.48	28.24	28.32
2024	AMEX	IDOG	Tue, Jul 13, 2021	28.29	28.45	28.23	28.28
2023	AMEX	IDOG	Mon, Jul 12, 2021	28.18	28.49	28.17	28.35
2022	AMEX	IDOG	Fri, Jul 9, 2021	28.17	28.32	28.10	28.31
2021	AMEX	IDOG	Thu, Jul 8, 2021	27.65	27.90	27.64	27.76
2020	AMEX	IDOG	Wed, Jul 7, 2021	28.00	28.10	27.93	28.04
2019	AMEX	IDOG	Tue, Jul 6, 2021	28.21	28.21	27.88	27.99
2018	AMEX	IDOG	Fri, Jul 2, 2021	28.04	28.28	28.04	28.21
2017	AMEX	IDOG	Thu, Jul 1, 2021	28.11	28.23	27.99	28.13
2016	AMEX	IDOG	Wed, Jun 30, 2021	28.00	28.11	27.95	28.04
2015	AMEX	IDOG	Tue, Jun 29, 2021	28.21	28.31	28.20	28.25
2014	AMEX	IDOG	Mon, Jun 28, 2021	28.28	28.31	28.19	28.26
2013	AMEX	IDOG	Fri, Jun 25, 2021	28.46	28.51	28.40	28.48
2012	AMEX	IDOG	Thu, Jun 24, 2021	28.40	28.53	28.28	28.44
2011	AMEX	IDOG	Wed, Jun 23, 2021	28.31	28.46	28.14	28.19
2010	AMEX	IDOG	Tue, Jun 22, 2021	28.21	28.42	28.20	28.32
2009	AMEX	IDOG	Mon, Jun 21, 2021	28.07	28.35	28.07	28.34
2008	AMEX	IDOG	Fri, Jun 18, 2021	28.01	28.08	27.89	27.94
2007	AMEX	IDOG	Thu, Jun 17, 2021	28.68	28.68	28.42	28.54
2006	AMEX	IDOG	Wed, Jun 16, 2021	29.48	29.56	29.18	28.87
2005	AMEX	IDOG	Tue, Jun 15, 2021	29.46	29.50	29.42	29.45
2004	AMEX	IDOG	Mon, Jun 14, 2021	29.37	29.45	29.26	29.36
2003	AMEX	IDOG	Fri, Jun 11, 2021	29.32	29.42	29.19	29.35
2002	AMEX	IDOG	Thu, Jun 10, 2021	29.33	29.40	29.24	29.30
2001	AMEX	IDOG	Wed, Jun 9, 2021	29.36	29.37	29.23	29.30
2000	AMEX	IDOG	Tue, Jun 8, 2021	29.38	29.45	29.30	29.38
1999	AMEX	IDOG	Mon, Jun 7, 2021	29.39	29.42	29.26	29.38
1998	AMEX	IDOG	Fri, Jun 4, 2021	29.26	29.32	29.14	29.26
1997	AMEX	IDOG	Thu, Jun 3, 2021	29.00	29.06	28.96	28.99
1996	AMEX	IDOG	Wed, Jun 2, 2021	29.08	29.11	28.96	29.10
1995	AMEX	IDOG	Tue, Jun 1, 2021	29.06	29.08	28.93	28.93
1994	AMEX	IDOG	Fri, May 28, 2021	28.94	28.99	28.93	28.93
1993	AMEX	IDOG	Thu, May 27, 2021	28.92	28.93	28.88	28.91
1992	AMEX	IDOG	Wed, May 26, 2021	28.88	28.94	28.87	28.92
1991	AMEX	IDOG	Tue, May 25, 2021	29.05	29.05	28.91	28.91
1990	AMEX	IDOG	Mon, May 24, 2021	28.99	29.05	28.88	29.05
1989	AMEX	IDOG	Fri, May 21, 2021	28.97	28.98	28.77	28.91
1988	AMEX	IDOG	Thu, May 20, 2021	28.64	28.89	28.64	28.89
1987	AMEX	IDOG	Wed, May 19, 2021	28.64	28.72	28.40	28.69
1986	AMEX	IDOG	Tue, May 18, 2021	29.15	29.15	28.98	28.98
1985	AMEX	IDOG	Mon, May 17, 2021	28.82	28.95	28.79	28.95
1984	AMEX	IDOG	Fri, May 14, 2021	28.95	28.95	28.80	28.95
1983	AMEX	IDOG	Thu, May 13, 2021	28.37	28.57	28.30	28.55
1982	AMEX	IDOG	Wed, May 12, 2021	28.60	28.62	28.27	28.38
1981	AMEX	IDOG	Tue, May 11, 2021	28.53	28.78	28.53	28.70
1980	AMEX	IDOG	Mon, May 10, 2021	29.13	29.17	28.96	28.96
1979	AMEX	IDOG	Fri, May 7, 2021	28.58	28.93	28.58	28.93
1978	AMEX	IDOG	Thu, May 6, 2021	28.43	28.56	28.40	28.55
1977	AMEX	IDOG	Wed, May 5, 2021	28.19	28.34	28.13	28.28
1976	AMEX	IDOG	Tue, May 4, 2021	28.10	28.10	27.77	27.96
1975	AMEX	IDOG	Mon, May 3, 2021	28.06	28.26	27.86	28.18
1974	AMEX	IDOG	Fri, Apr 30, 2021	28.02	28.09	27.72	27.85
1973	AMEX	IDOG	Thu, Apr 29, 2021	28.18	28.21	27.98	28.12
1972	AMEX	IDOG	Wed, Apr 28, 2021	28.07	28.25	28.00	28.25
1971	AMEX	IDOG	Tue, Apr 27, 2021	28.02	28.05	27.95	28.02
1970	AMEX	IDOG	Mon, Apr 26, 2021	28.16	28.27	28.14	28.14
1969	AMEX	IDOG	Fri, Apr 23, 2021	27.94	28.10	27.92	28.10
1968	AMEX	IDOG	Thu, Apr 22, 2021	28.06	28.06	27.83	27.92
1967	AMEX	IDOG	Wed, Apr 21, 2021	27.66	28.02	27.66	28.02
1966	AMEX	IDOG	Tue, Apr 20, 2021	27.95	27.95	27.67	27.74
1965	AMEX	IDOG	Mon, Apr 19, 2021	28.12	28.27	28.12	28.25
1964	AMEX	IDOG	Fri, Apr 16, 2021	28.09	28.24	28.03	28.12
1963	AMEX	IDOG	Thu, Apr 15, 2021	27.96	28.00	27.95	28.00
1962	AMEX	IDOG	Wed, Apr 14, 2021	27.76	27.90	27.76	27.81
1961	AMEX	IDOG	Tue, Apr 13, 2021	27.65	27.82	27.65	27.76
1960	AMEX	IDOG	Mon, Apr 12, 2021	27.75	27.77	27.64	27.74
1959	AMEX	IDOG	Fri, Apr 9, 2021	27.77	27.78	27.75	27.78
1958	AMEX	IDOG	Thu, Apr 8, 2021	27.72	27.87	27.71	27.77
1957	AMEX	IDOG	Wed, Apr 7, 2021	27.69	27.78	27.63	27.75
1956	AMEX	IDOG	Tue, Apr 6, 2021	27.63	27.75	27.51	27.69
1955	AMEX	IDOG	Mon, Apr 5, 2021	27.78	27.97	27.78	27.97
1954	AMEX	IDOG	Thu, Apr 1, 2021	27.39	27.55	27.34	27.54
1953	AMEX	IDOG	Wed, Mar 31, 2021	27.39	27.48	27.34	27.41
1952	AMEX	IDOG	Tue, Mar 30, 2021	27.48	27.63	27.48	27.55
1951	AMEX	IDOG	Mon, Mar 29, 2021	27.56	27.75	27.53	27.67
1950	AMEX	IDOG	Fri, Mar 26, 2021	27.52	27.78	27.50	27.78
1949	AMEX	IDOG	Thu, Mar 25, 2021	27.24	27.44	27.06	27.37
1948	AMEX	IDOG	Wed, Mar 24, 2021	27.24	27.32	27.11	27.25
1947	AMEX	IDOG	Tue, Mar 23, 2021	27.48	27.56	27.27	27.32
1946	AMEX	IDOG	Mon, Mar 22, 2021	27.61	27.78	27.59	27.70
1945	AMEX	IDOG	Fri, Mar 19, 2021	27.60	27.73	27.42	27.62
1944	AMEX	IDOG	Thu, Mar 18, 2021	27.68	27.92	27.62	27.62
1943	AMEX	IDOG	Wed, Mar 17, 2021	27.81	28.16	27.71	27.75
1942	AMEX	IDOG	Tue, Mar 16, 2021	27.91	27.95	27.80	27.94
1941	AMEX	IDOG	Mon, Mar 15, 2021	28.01	28.01	27.73	27.93
1940	AMEX	IDOG	Fri, Mar 12, 2021	27.78	27.92	27.72	27.90
1939	AMEX	IDOG	Thu, Mar 11, 2021	27.80	27.89	27.78	27.87
1938	AMEX	IDOG	Wed, Mar 10, 2021	27.80	27.90	27.72	27.85
1937	AMEX	IDOG	Tue, Mar 9, 2021	27.71	27.83	27.69	27.75
1936	AMEX	IDOG	Mon, Mar 8, 2021	27.39	27.70	27.24	27.56
1935	AMEX	IDOG	Fri, Mar 5, 2021	27.20	27.45	27.07	27.44
1934	AMEX	IDOG	Thu, Mar 4, 2021	27.35	27.54	26.89	27.12
1933	AMEX	IDOG	Wed, Mar 3, 2021	27.24	27.44	27.22	27.30
1932	AMEX	IDOG	Tue, Mar 2, 2021	27.16	27.35	27.12	27.29
1931	AMEX	IDOG	Mon, Mar 1, 2021	27.17	27.34	27.11	27.34
1930	AMEX	IDOG	Fri, Feb 26, 2021	27.15	27.15	26.83	26.92
1929	AMEX	IDOG	Thu, Feb 25, 2021	27.71	27.87	27.38	27.40
1928	AMEX	IDOG	Wed, Feb 24, 2021	27.31	27.65	27.28	27.64
1927	AMEX	IDOG	Tue, Feb 23, 2021	27.29	27.48	27.10	27.40
1926	AMEX	IDOG	Mon, Feb 22, 2021	27.19	27.33	27.19	27.23
1925	AMEX	IDOG	Fri, Feb 19, 2021	27.25	27.28	27.14	27.17
1924	AMEX	IDOG	Thu, Feb 18, 2021	27.07	27.15	26.96	27.12
1923	AMEX	IDOG	Wed, Feb 17, 2021	27.23	27.41	27.08	27.32
1922	AMEX	IDOG	Tue, Feb 16, 2021	27.31	27.48	27.23	27.37
1921	AMEX	IDOG	Fri, Feb 12, 2021	26.90	27.18	26.90	27.18
1920	AMEX	IDOG	Thu, Feb 11, 2021	27.09	27.13	26.98	27.09
1919	AMEX	IDOG	Wed, Feb 10, 2021	27.01	27.07	26.75	26.92
1918	AMEX	IDOG	Tue, Feb 9, 2021	26.94	27.09	26.91	27.02
1917	AMEX	IDOG	Mon, Feb 8, 2021	26.89	27.14	26.89	26.95
1916	AMEX	IDOG	Fri, Feb 5, 2021	26.72	26.79	26.64	26.72
1915	AMEX	IDOG	Thu, Feb 4, 2021	26.49	26.67	26.44	26.62
1914	AMEX	IDOG	Wed, Feb 3, 2021	26.48	26.56	26.38	26.53
1913	AMEX	IDOG	Tue, Feb 2, 2021	26.37	26.49	26.32	26.49
1912	AMEX	IDOG	Mon, Feb 1, 2021	26.37	26.37	26.20	26.34
1911	AMEX	IDOG	Fri, Jan 29, 2021	26.38	26.38	25.94	26.15
1910	AMEX	IDOG	Thu, Jan 28, 2021	26.60	26.80	26.60	26.80
1909	AMEX	IDOG	Wed, Jan 27, 2021	26.72	26.81	26.54	26.62
1908	AMEX	IDOG	Tue, Jan 26, 2021	27.11	27.16	26.99	27.14
1907	AMEX	IDOG	Mon, Jan 25, 2021	26.67	26.84	26.65	26.83
1906	AMEX	IDOG	Fri, Jan 22, 2021	26.82	26.95	26.73	26.93
1905	AMEX	IDOG	Thu, Jan 21, 2021	27.14	27.18	26.97	27.09
1904	AMEX	IDOG	Wed, Jan 20, 2021	27.10	27.17	27.02	27.17
1903	AMEX	IDOG	Tue, Jan 19, 2021	27.02	27.03	26.89	27.01
1902	AMEX	IDOG	Fri, Jan 15, 2021	26.97	27.01	26.85	26.92
1901	AMEX	IDOG	Thu, Jan 14, 2021	27.14	27.30	27.14	27.22
1900	AMEX	IDOG	Wed, Jan 13, 2021	27.05	27.14	27.03	27.08
1899	AMEX	IDOG	Tue, Jan 12, 2021	26.85	27.12	26.75	27.12
1898	AMEX	IDOG	Mon, Jan 11, 2021	26.70	26.85	26.64	26.81
1897	AMEX	IDOG	Fri, Jan 8, 2021	27.22	27.22	26.98	27.22
1896	AMEX	IDOG	Thu, Jan 7, 2021	27.04	27.15	27.00	27.13
1895	AMEX	IDOG	Wed, Jan 6, 2021	26.73	27.02	26.73	26.94
1894	AMEX	IDOG	Tue, Jan 5, 2021	26.28	26.54	26.27	26.45
1893	AMEX	IDOG	Mon, Jan 4, 2021	26.52	26.52	25.99	26.11
1892	AMEX	IDOG	Thu, Dec 31, 2020	26.20	26.20	25.89	26.01
1891	AMEX	IDOG	Wed, Dec 30, 2020	26.31	26.42	26.17	26.17
1890	AMEX	IDOG	Tue, Dec 29, 2020	26.39	26.39	26.13	26.20
1889	AMEX	IDOG	Mon, Dec 28, 2020	26.15	26.22	26.07	26.13
1888	AMEX	IDOG	Thu, Dec 24, 2020	25.93	25.97	25.90	25.95
1887	AMEX	IDOG	Wed, Dec 23, 2020	25.84	26.00	25.81	26.00
1886	AMEX	IDOG	Tue, Dec 22, 2020	25.67	25.75	25.56	25.64
1885	AMEX	IDOG	Mon, Dec 21, 2020	25.61	25.97	25.42	25.77
1884	AMEX	IDOG	Fri, Dec 18, 2020	26.41	26.45	26.33	26.41
1883	AMEX	IDOG	Thu, Dec 17, 2020	26.47	26.51	26.38	26.40
1882	AMEX	IDOG	Wed, Dec 16, 2020	26.30	26.49	26.21	26.39
1881	AMEX	IDOG	Tue, Dec 15, 2020	26.08	26.26	26.04	26.24
1880	AMEX	IDOG	Mon, Dec 14, 2020	26.30	26.30	26.03	26.05
1879	AMEX	IDOG	Fri, Dec 11, 2020	25.98	26.11	25.96	26.03
1878	AMEX	IDOG	Thu, Dec 10, 2020	26.01	26.32	26.01	26.27
1877	AMEX	IDOG	Wed, Dec 9, 2020	26.22	26.24	25.87	26.04
1876	AMEX	IDOG	Tue, Dec 8, 2020	25.83	25.98	25.80	25.98
1875	AMEX	IDOG	Mon, Dec 7, 2020	25.93	26.00	25.76	25.89
1874	AMEX	IDOG	Fri, Dec 4, 2020	25.98	26.10	25.98	26.06
1873	AMEX	IDOG	Thu, Dec 3, 2020	25.66	25.82	25.66	25.72
1872	AMEX	IDOG	Wed, Dec 2, 2020	25.27	25.52	25.27	25.45
1871	AMEX	IDOG	Tue, Dec 1, 2020	25.15	25.34	25.11	25.34
1870	AMEX	IDOG	Mon, Nov 30, 2020	25.17	25.23	24.67	24.74
1869	AMEX	IDOG	Fri, Nov 27, 2020	25.44	25.56	25.43	25.44
1868	AMEX	IDOG	Wed, Nov 25, 2020	25.40	25.47	25.22	25.42
1867	AMEX	IDOG	Tue, Nov 24, 2020	25.14	25.45	25.06	25.42
1866	AMEX	IDOG	Mon, Nov 23, 2020	24.77	24.80	24.56	24.66
1865	AMEX	IDOG	Fri, Nov 20, 2020	24.53	24.58	24.47	24.54
1864	AMEX	IDOG	Thu, Nov 19, 2020	24.44	24.64	24.37	24.57
1863	AMEX	IDOG	Wed, Nov 18, 2020	24.69	24.78	24.59	24.59
1862	AMEX	IDOG	Tue, Nov 17, 2020	24.46	24.71	24.44	24.58
1861	AMEX	IDOG	Mon, Nov 16, 2020	24.48	24.53	24.38	24.52
1860	AMEX	IDOG	Fri, Nov 13, 2020	23.84	24.07	23.77	24.02
1859	AMEX	IDOG	Thu, Nov 12, 2020	23.80	23.83	23.49	23.55
1858	AMEX	IDOG	Wed, Nov 11, 2020	24.05	24.12	24.01	24.08
1857	AMEX	IDOG	Tue, Nov 10, 2020	23.78	23.99	23.74	23.96
1856	AMEX	IDOG	Mon, Nov 9, 2020	23.60	23.60	23.27	23.30
1855	AMEX	IDOG	Fri, Nov 6, 2020	22.19	22.30	22.15	22.15
1854	AMEX	IDOG	Thu, Nov 5, 2020	22.24	22.26	22.11	22.17
1853	AMEX	IDOG	Wed, Nov 4, 2020	21.62	21.91	21.53	21.74
1852	AMEX	IDOG	Tue, Nov 3, 2020	21.52	21.76	21.52	21.71
1851	AMEX	IDOG	Mon, Nov 2, 2020	21.09	21.14	20.99	21.14
1850	AMEX	IDOG	Fri, Oct 30, 2020	20.76	20.80	20.64	20.78
1849	AMEX	IDOG	Thu, Oct 29, 2020	20.73	20.94	20.70	20.88
1848	AMEX	IDOG	Wed, Oct 28, 2020	20.98	20.98	20.73	20.76
1847	AMEX	IDOG	Tue, Oct 27, 2020	21.74	21.87	21.53	21.55
1846	AMEX	IDOG	Mon, Oct 26, 2020	22.00	22.02	21.74	21.88
1845	AMEX	IDOG	Fri, Oct 23, 2020	22.16	22.17	22.05	22.17
1844	AMEX	IDOG	Thu, Oct 22, 2020	21.85	22.00	21.84	21.96
1843	AMEX	IDOG	Wed, Oct 21, 2020	22.01	22.10	21.93	21.94
1842	AMEX	IDOG	Tue, Oct 20, 2020	21.94	22.12	21.93	21.96
1841	AMEX	IDOG	Mon, Oct 19, 2020	22.04	22.04	21.78	21.81
1840	AMEX	IDOG	Fri, Oct 16, 2020	22.03	22.06	21.97	22.01
1839	AMEX	IDOG	Thu, Oct 15, 2020	21.70	21.89	21.70	21.87
1838	AMEX	IDOG	Wed, Oct 14, 2020	22.28	22.28	22.11	22.14
1837	AMEX	IDOG	Tue, Oct 13, 2020	22.36	22.36	22.13	22.19
1836	AMEX	IDOG	Mon, Oct 12, 2020	22.44	22.57	22.40	22.52
1835	AMEX	IDOG	Fri, Oct 9, 2020	22.45	22.56	22.41	22.47
1834	AMEX	IDOG	Thu, Oct 8, 2020	22.33	22.49	22.29	22.49
1833	AMEX	IDOG	Wed, Oct 7, 2020	22.15	22.21	22.10	22.16
1832	AMEX	IDOG	Tue, Oct 6, 2020	22.21	22.25	21.92	21.99
1831	AMEX	IDOG	Mon, Oct 5, 2020	21.85	22.03	21.80	22.01
1830	AMEX	IDOG	Fri, Oct 2, 2020	21.37	21.66	21.29	21.62
1829	AMEX	IDOG	Thu, Oct 1, 2020	21.68	21.69	21.46	21.60
1828	AMEX	IDOG	Wed, Sep 30, 2020	21.64	21.73	21.48	21.56
1827	AMEX	IDOG	Tue, Sep 29, 2020	21.70	21.71	21.49	21.57
1826	AMEX	IDOG	Mon, Sep 28, 2020	21.75	21.75	21.65	21.69
1825	AMEX	IDOG	Fri, Sep 25, 2020	21.29	21.48	21.20	21.46
1824	AMEX	IDOG	Thu, Sep 24, 2020	21.54	21.59	21.28	21.45
1823	AMEX	IDOG	Wed, Sep 23, 2020	21.88	21.88	21.42	21.45
1822	AMEX	IDOG	Tue, Sep 22, 2020	21.71	21.74	21.50	21.74
1821	AMEX	IDOG	Mon, Sep 21, 2020	21.69	21.70	21.47	21.68
1820	AMEX	IDOG	Fri, Sep 18, 2020	22.58	22.67	22.35	22.45
1819	AMEX	IDOG	Thu, Sep 17, 2020	22.47	22.69	22.47	22.67
1818	AMEX	IDOG	Wed, Sep 16, 2020	22.99	23.09	22.93	22.75
1817	AMEX	IDOG	Tue, Sep 15, 2020	23.10	23.10	22.97	22.98
1816	AMEX	IDOG	Mon, Sep 14, 2020	22.98	22.98	22.86	22.87
1815	AMEX	IDOG	Fri, Sep 11, 2020	22.78	22.84	22.64	22.76
1814	AMEX	IDOG	Thu, Sep 10, 2020	22.99	23.05	22.61	22.61
1813	AMEX	IDOG	Wed, Sep 9, 2020	22.86	23.01	22.86	22.94
1812	AMEX	IDOG	Tue, Sep 8, 2020	22.64	22.71	22.59	22.59
1811	AMEX	IDOG	Fri, Sep 4, 2020	22.74	22.93	22.51	22.84
1810	AMEX	IDOG	Thu, Sep 3, 2020	23.03	23.14	22.65	22.75
1809	AMEX	IDOG	Wed, Sep 2, 2020	22.99	23.09	22.92	23.09
1808	AMEX	IDOG	Tue, Sep 1, 2020	22.97	22.98	22.85	22.98
1807	AMEX	IDOG	Mon, Aug 31, 2020	23.18	23.24	23.01	23.05
1806	AMEX	IDOG	Fri, Aug 28, 2020	23.32	23.36	23.24	23.36
1805	AMEX	IDOG	Thu, Aug 27, 2020	23.50	23.50	23.19	23.23
1804	AMEX	IDOG	Wed, Aug 26, 2020	23.40	23.46	23.40	23.41
1803	AMEX	IDOG	Tue, Aug 25, 2020	23.68	23.68	23.39	23.51
1802	AMEX	IDOG	Mon, Aug 24, 2020	23.49	23.49	23.41	23.46
1801	AMEX	IDOG	Fri, Aug 21, 2020	22.98	23.11	22.98	23.10
1800	AMEX	IDOG	Thu, Aug 20, 2020	23.02	23.23	23.00	23.22
1799	AMEX	IDOG	Wed, Aug 19, 2020	23.57	23.62	23.38	23.39
1798	AMEX	IDOG	Tue, Aug 18, 2020	23.63	23.70	23.47	23.54
1797	AMEX	IDOG	Mon, Aug 17, 2020	23.56	23.66	23.56	23.60
1796	AMEX	IDOG	Fri, Aug 14, 2020	23.40	23.54	23.40	23.45
1795	AMEX	IDOG	Thu, Aug 13, 2020	23.78	23.80	23.61	23.65
1794	AMEX	IDOG	Wed, Aug 12, 2020	23.84	23.91	23.79	23.84
1793	AMEX	IDOG	Tue, Aug 11, 2020	23.68	23.74	23.36	23.36
1792	AMEX	IDOG	Mon, Aug 10, 2020	23.04	23.16	22.95	23.14
1791	AMEX	IDOG	Fri, Aug 7, 2020	22.78	22.94	22.72	22.94
1790	AMEX	IDOG	Thu, Aug 6, 2020	23.05	23.10	22.97	23.08
1789	AMEX	IDOG	Wed, Aug 5, 2020	23.19	23.25	23.07	23.13
1788	AMEX	IDOG	Tue, Aug 4, 2020	22.59	22.90	22.50	22.90
1787	AMEX	IDOG	Mon, Aug 3, 2020	22.35	22.54	22.34	22.53
1786	AMEX	IDOG	Fri, Jul 31, 2020	22.62	22.65	22.08	22.22
1785	AMEX	IDOG	Thu, Jul 30, 2020	22.67	22.77	22.40	22.77
1784	AMEX	IDOG	Wed, Jul 29, 2020	22.98	23.15	22.96	23.07
1783	AMEX	IDOG	Tue, Jul 28, 2020	22.97	23.09	22.91	22.95
1782	AMEX	IDOG	Mon, Jul 27, 2020	23.03	23.20	23.02	23.09
1781	AMEX	IDOG	Fri, Jul 24, 2020	23.03	23.09	22.84	22.93
1780	AMEX	IDOG	Thu, Jul 23, 2020	23.16	23.22	22.95	23.02
1779	AMEX	IDOG	Wed, Jul 22, 2020	23.21	23.28	23.17	23.26
1778	AMEX	IDOG	Tue, Jul 21, 2020	23.45	23.50	23.32	23.43
1777	AMEX	IDOG	Mon, Jul 20, 2020	23.28	23.34	23.13	23.33
1776	AMEX	IDOG	Fri, Jul 17, 2020	23.16	23.28	23.15	23.25
1775	AMEX	IDOG	Thu, Jul 16, 2020	23.08	23.18	23.08	23.13
1774	AMEX	IDOG	Wed, Jul 15, 2020	23.30	23.30	23.06	23.19
1773	AMEX	IDOG	Tue, Jul 14, 2020	22.51	22.98	22.44	22.93
1772	AMEX	IDOG	Mon, Jul 13, 2020	22.60	22.73	22.30	22.34
1771	AMEX	IDOG	Fri, Jul 10, 2020	22.27	22.41	22.22	22.41
1770	AMEX	IDOG	Thu, Jul 9, 2020	22.50	22.50	22.06	22.18
1769	AMEX	IDOG	Wed, Jul 8, 2020	22.48	22.67	22.40	22.66
1768	AMEX	IDOG	Tue, Jul 7, 2020	22.63	22.73	22.50	22.50
1767	AMEX	IDOG	Mon, Jul 6, 2020	22.95	22.99	22.82	22.89
1766	AMEX	IDOG	Thu, Jul 2, 2020	22.67	22.76	22.50	22.51
1765	AMEX	IDOG	Wed, Jul 1, 2020	22.23	22.35	22.18	22.30
1764	AMEX	IDOG	Tue, Jun 30, 2020	22.05	22.26	21.99	22.22
1763	AMEX	IDOG	Mon, Jun 29, 2020	22.13	22.26	22.03	22.20
1762	AMEX	IDOG	Fri, Jun 26, 2020	22.33	22.36	21.98	22.03
1761	AMEX	IDOG	Thu, Jun 25, 2020	22.08	22.38	21.95	22.37
1760	AMEX	IDOG	Wed, Jun 24, 2020	22.31	22.34	21.96	22.05
1759	AMEX	IDOG	Tue, Jun 23, 2020	22.85	22.86	22.66	22.67
1758	AMEX	IDOG	Mon, Jun 22, 2020	22.37	22.48	22.27	22.44
1757	AMEX	IDOG	Fri, Jun 19, 2020	22.61	22.61	22.16	22.16
1756	AMEX	IDOG	Thu, Jun 18, 2020	22.23	22.39	22.23	22.32
1755	AMEX	IDOG	Wed, Jun 17, 2020	22.96	23.07	22.75	22.54
1754	AMEX	IDOG	Tue, Jun 16, 2020	23.04	23.14	22.67	22.86
1753	AMEX	IDOG	Mon, Jun 15, 2020	21.85	22.60	21.85	22.49
1752	AMEX	IDOG	Fri, Jun 12, 2020	22.63	22.63	22.06	22.39
1751	AMEX	IDOG	Thu, Jun 11, 2020	22.70	22.83	21.96	22.00
1750	AMEX	IDOG	Wed, Jun 10, 2020	23.72	23.84	23.48	23.61
1749	AMEX	IDOG	Tue, Jun 9, 2020	23.68	23.76	23.64	23.75
1748	AMEX	IDOG	Mon, Jun 8, 2020	24.04	24.18	23.81	24.18
1747	AMEX	IDOG	Fri, Jun 5, 2020	23.67	23.83	23.56	23.65
1746	AMEX	IDOG	Thu, Jun 4, 2020	22.99	23.22	22.99	23.03
1745	AMEX	IDOG	Wed, Jun 3, 2020	22.95	23.27	22.95	23.23
1744	AMEX	IDOG	Tue, Jun 2, 2020	22.44	22.61	22.44	22.55
1743	AMEX	IDOG	Mon, Jun 1, 2020	21.78	22.22	21.78	22.20
1742	AMEX	IDOG	Fri, May 29, 2020	21.59	21.64	21.34	21.50
1741	AMEX	IDOG	Thu, May 28, 2020	21.85	22.12	21.76	21.76
1740	AMEX	IDOG	Wed, May 27, 2020	21.69	21.69	21.39	21.60
1739	AMEX	IDOG	Tue, May 26, 2020	21.23	21.31	21.20	21.21
1738	AMEX	IDOG	Fri, May 22, 2020	20.58	20.62	20.49	20.60
1737	AMEX	IDOG	Thu, May 21, 2020	20.97	20.97	20.66	20.73
1736	AMEX	IDOG	Wed, May 20, 2020	20.96	21.09	20.91	21.00
1735	AMEX	IDOG	Tue, May 19, 2020	20.83	20.83	20.58	20.61
1734	AMEX	IDOG	Mon, May 18, 2020	20.72	21.23	20.72	21.12
1733	AMEX	IDOG	Fri, May 15, 2020	20.14	20.27	20.03	20.21
1732	AMEX	IDOG	Thu, May 14, 2020	19.87	20.17	19.74	20.14
1731	AMEX	IDOG	Wed, May 13, 2020	20.63	20.63	20.20	20.29
1730	AMEX	IDOG	Tue, May 12, 2020	20.80	20.88	20.55	20.57
1729	AMEX	IDOG	Mon, May 11, 2020	20.56	20.82	20.56	20.78
1728	AMEX	IDOG	Fri, May 8, 2020	20.69	20.91	20.69	20.82
1727	AMEX	IDOG	Thu, May 7, 2020	20.44	20.58	20.37	20.47
1726	AMEX	IDOG	Wed, May 6, 2020	20.52	20.55	20.29	20.29
1725	AMEX	IDOG	Tue, May 5, 2020	20.58	20.72	20.46	20.51
1724	AMEX	IDOG	Mon, May 4, 2020	20.25	20.34	20.10	20.29
1723	AMEX	IDOG	Fri, May 1, 2020	20.42	20.45	20.19	20.29
1722	AMEX	IDOG	Thu, Apr 30, 2020	21.11	21.12	20.83	20.92
1721	AMEX	IDOG	Wed, Apr 29, 2020	21.20	21.46	21.18	21.41
1720	AMEX	IDOG	Tue, Apr 28, 2020	20.88	20.88	20.62	20.66
1719	AMEX	IDOG	Mon, Apr 27, 2020	20.23	20.52	20.22	20.47
1718	AMEX	IDOG	Fri, Apr 24, 2020	20.04	20.14	19.90	20.11
1717	AMEX	IDOG	Thu, Apr 23, 2020	19.94	20.17	19.83	19.84
1716	AMEX	IDOG	Wed, Apr 22, 2020	19.92	19.92	19.73	19.87
1715	AMEX	IDOG	Tue, Apr 21, 2020	19.51	19.70	19.39	19.49
1714	AMEX	IDOG	Mon, Apr 20, 2020	19.95	20.30	19.80	19.96
1713	AMEX	IDOG	Fri, Apr 17, 2020	20.28	20.44	20.17	20.36
1712	AMEX	IDOG	Thu, Apr 16, 2020	19.96	19.96	19.63	19.79
1711	AMEX	IDOG	Wed, Apr 15, 2020	20.09	20.11	19.89	20.00
1710	AMEX	IDOG	Tue, Apr 14, 2020	20.68	20.87	20.59	20.67
1709	AMEX	IDOG	Mon, Apr 13, 2020	20.50	20.56	20.33	20.49
1708	AMEX	IDOG	Thu, Apr 9, 2020	20.48	20.70	20.48	20.61
1707	AMEX	IDOG	Wed, Apr 8, 2020	20.01	20.25	19.90	20.25
1706	AMEX	IDOG	Tue, Apr 7, 2020	20.66	20.67	20.01	20.01
1705	AMEX	IDOG	Mon, Apr 6, 2020	19.61	19.94	19.61	19.94
1704	AMEX	IDOG	Fri, Apr 3, 2020	19.12	19.13	18.73	18.87
1703	AMEX	IDOG	Thu, Apr 2, 2020	19.09	19.48	19.03	19.45
1702	AMEX	IDOG	Wed, Apr 1, 2020	19.33	19.44	18.94	19.00
1701	AMEX	IDOG	Tue, Mar 31, 2020	19.60	19.91	19.53	19.75
1700	AMEX	IDOG	Mon, Mar 30, 2020	19.39	19.76	19.39	19.73
1699	AMEX	IDOG	Fri, Mar 27, 2020	19.32	19.82	18.96	19.45
1698	AMEX	IDOG	Thu, Mar 26, 2020	19.61	20.34	19.58	20.28
1697	AMEX	IDOG	Wed, Mar 25, 2020	18.95	19.71	18.70	19.41
1696	AMEX	IDOG	Tue, Mar 24, 2020	18.19	18.73	18.18	18.55
1695	AMEX	IDOG	Mon, Mar 23, 2020	17.21	17.29	16.77	17.13
1694	AMEX	IDOG	Fri, Mar 20, 2020	17.83	18.02	17.07	17.23
1693	AMEX	IDOG	Thu, Mar 19, 2020	17.21	17.81	16.97	17.48
1692	AMEX	IDOG	Wed, Mar 18, 2020	17.70	18.10	17.16	17.53
1691	AMEX	IDOG	Tue, Mar 17, 2020	18.11	18.79	17.97	18.74
1690	AMEX	IDOG	Mon, Mar 16, 2020	17.60	18.28	17.07	17.80
1689	AMEX	IDOG	Fri, Mar 13, 2020	19.78	19.89	18.52	19.80
1688	AMEX	IDOG	Thu, Mar 12, 2020	19.44	19.44	18.40	18.74
1687	AMEX	IDOG	Wed, Mar 11, 2020	21.69	21.75	21.00	21.17
1686	AMEX	IDOG	Tue, Mar 10, 2020	22.52	22.57	21.72	22.26
1685	AMEX	IDOG	Mon, Mar 9, 2020	22.01	22.32	21.58	21.72
1684	AMEX	IDOG	Fri, Mar 6, 2020	23.70	23.83	23.50	23.70
1683	AMEX	IDOG	Thu, Mar 5, 2020	24.29	24.38	24.06	24.16
1682	AMEX	IDOG	Wed, Mar 4, 2020	24.44	24.80	24.20	24.77
1681	AMEX	IDOG	Tue, Mar 3, 2020	24.39	24.59	23.81	23.90
1680	AMEX	IDOG	Mon, Mar 2, 2020	23.91	24.29	23.73	24.27
1679	AMEX	IDOG	Fri, Feb 28, 2020	23.55	23.93	23.40	23.93
1678	AMEX	IDOG	Thu, Feb 27, 2020	24.53	24.79	24.23	24.23
1677	AMEX	IDOG	Wed, Feb 26, 2020	25.09	25.26	24.89	24.98
1676	AMEX	IDOG	Tue, Feb 25, 2020	25.42	25.42	24.89	24.95
1675	AMEX	IDOG	Mon, Feb 24, 2020	25.29	25.48	25.25	25.30
1674	AMEX	IDOG	Fri, Feb 21, 2020	26.32	26.35	26.21	26.29
1673	AMEX	IDOG	Thu, Feb 20, 2020	26.46	26.54	26.29	26.41
1672	AMEX	IDOG	Wed, Feb 19, 2020	26.55	26.59	26.49	26.53
1671	AMEX	IDOG	Tue, Feb 18, 2020	26.46	26.48	26.41	26.46
1670	AMEX	IDOG	Fri, Feb 14, 2020	26.64	26.64	26.43	26.51
1669	AMEX	IDOG	Thu, Feb 13, 2020	26.49	26.62	26.49	26.57
1668	AMEX	IDOG	Wed, Feb 12, 2020	26.76	26.79	26.65	26.78
1667	AMEX	IDOG	Tue, Feb 11, 2020	26.62	26.68	26.56	26.59
1666	AMEX	IDOG	Mon, Feb 10, 2020	26.38	26.43	26.32	26.43
1665	AMEX	IDOG	Fri, Feb 7, 2020	26.52	26.52	26.39	26.39
1664	AMEX	IDOG	Thu, Feb 6, 2020	26.75	26.75	26.66	26.69
1663	AMEX	IDOG	Wed, Feb 5, 2020	26.69	26.69	26.61	26.68
1662	AMEX	IDOG	Tue, Feb 4, 2020	26.51	26.53	26.45	26.49
1661	AMEX	IDOG	Mon, Feb 3, 2020	26.21	26.25	26.18	26.19
1660	AMEX	IDOG	Fri, Jan 31, 2020	26.38	26.39	26.13	26.17
1659	AMEX	IDOG	Thu, Jan 30, 2020	26.47	26.58	26.40	26.58
1658	AMEX	IDOG	Wed, Jan 29, 2020	26.80	26.84	26.68	26.71
1657	AMEX	IDOG	Tue, Jan 28, 2020	26.58	26.74	26.55	26.69
1656	AMEX	IDOG	Mon, Jan 27, 2020	26.55	26.64	26.48	26.56
1655	AMEX	IDOG	Fri, Jan 24, 2020	27.26	27.26	27.01	27.10
1654	AMEX	IDOG	Thu, Jan 23, 2020	27.19	27.27	27.05	27.27
1653	AMEX	IDOG	Wed, Jan 22, 2020	27.37	27.41	27.31	27.32
1652	AMEX	IDOG	Tue, Jan 21, 2020	27.41	27.48	27.28	27.28
1651	AMEX	IDOG	Fri, Jan 17, 2020	27.61	27.62	27.54	27.62
1650	AMEX	IDOG	Thu, Jan 16, 2020	27.53	27.54	27.46	27.54
1649	AMEX	IDOG	Wed, Jan 15, 2020	27.43	27.52	27.41	27.43
1648	AMEX	IDOG	Tue, Jan 14, 2020	27.38	27.51	27.38	27.45
1647	AMEX	IDOG	Mon, Jan 13, 2020	27.41	27.50	27.36	27.49
1646	AMEX	IDOG	Fri, Jan 10, 2020	27.50	27.51	27.34	27.40
1645	AMEX	IDOG	Thu, Jan 9, 2020	27.44	27.48	27.40	27.48
1644	AMEX	IDOG	Wed, Jan 8, 2020	27.40	27.47	27.35	27.40
1643	AMEX	IDOG	Tue, Jan 7, 2020	27.39	27.42	27.34	27.34
1642	AMEX	IDOG	Mon, Jan 6, 2020	27.36	27.48	27.33	27.48
1641	AMEX	IDOG	Fri, Jan 3, 2020	27.34	27.51	27.11	27.41
1640	AMEX	IDOG	Thu, Jan 2, 2020	27.65	27.70	27.54	27.70
1639	AMEX	IDOG	Tue, Dec 31, 2019	27.36	27.47	27.30	27.47
1638	AMEX	IDOG	Mon, Dec 30, 2019	27.52	27.58	27.37	27.39
1637	AMEX	IDOG	Fri, Dec 27, 2019	27.66	27.66	27.48	27.51
1636	AMEX	IDOG	Thu, Dec 26, 2019	27.31	27.47	27.31	27.47
1635	AMEX	IDOG	Tue, Dec 24, 2019	27.34	27.37	27.27	27.31
1634	AMEX	IDOG	Mon, Dec 23, 2019	27.31	27.38	27.21	27.32
1633	AMEX	IDOG	Fri, Dec 20, 2019	27.32	27.37	27.30	27.33
1632	AMEX	IDOG	Thu, Dec 19, 2019	27.30	27.34	27.22	27.32
1631	AMEX	IDOG	Wed, Dec 18, 2019	27.84	27.84	27.78	27.31
1630	AMEX	IDOG	Tue, Dec 17, 2019	27.77	27.88	27.76	27.76
1629	AMEX	IDOG	Mon, Dec 16, 2019	27.95	28.02	27.91	27.97
1628	AMEX	IDOG	Fri, Dec 13, 2019	27.60	27.77	27.55	27.60
1627	AMEX	IDOG	Thu, Dec 12, 2019	27.11	27.37	27.09	27.37
1626	AMEX	IDOG	Wed, Dec 11, 2019	26.95	27.12	26.95	27.06
1625	AMEX	IDOG	Tue, Dec 10, 2019	26.83	26.97	26.83	26.92
1624	AMEX	IDOG	Mon, Dec 9, 2019	26.92	27.04	26.88	26.88
1623	AMEX	IDOG	Fri, Dec 6, 2019	26.94	27.03	26.94	27.02
1622	AMEX	IDOG	Thu, Dec 5, 2019	26.83	26.85	26.72	26.77
1621	AMEX	IDOG	Wed, Dec 4, 2019	26.75	26.80	26.63	26.80
1620	AMEX	IDOG	Tue, Dec 3, 2019	26.39	26.58	26.39	26.56
1619	AMEX	IDOG	Mon, Dec 2, 2019	26.81	26.81	26.63	26.69
1618	AMEX	IDOG	Fri, Nov 29, 2019	26.91	26.93	26.87	26.87
1617	AMEX	IDOG	Wed, Nov 27, 2019	27.01	27.06	27.01	27.06
1616	AMEX	IDOG	Tue, Nov 26, 2019	26.89	26.97	26.87	26.97
1615	AMEX	IDOG	Mon, Nov 25, 2019	26.88	26.99	26.83	26.95
1614	AMEX	IDOG	Fri, Nov 22, 2019	26.77	26.78	26.69	26.74
1613	AMEX	IDOG	Thu, Nov 21, 2019	26.73	26.73	26.67	26.73
1612	AMEX	IDOG	Wed, Nov 20, 2019	26.83	26.87	26.70	26.78
1611	AMEX	IDOG	Tue, Nov 19, 2019	27.08	27.13	27.00	27.01
1610	AMEX	IDOG	Mon, Nov 18, 2019	27.02	27.10	26.98	27.04
1609	AMEX	IDOG	Fri, Nov 15, 2019	26.90	27.04	26.90	27.02
1608	AMEX	IDOG	Thu, Nov 14, 2019	26.89	27.00	26.85	26.91
1607	AMEX	IDOG	Wed, Nov 13, 2019	27.00	27.04	26.99	27.01
1606	AMEX	IDOG	Tue, Nov 12, 2019	27.05	27.22	27.05	27.15
1605	AMEX	IDOG	Mon, Nov 11, 2019	27.05	27.11	27.01	27.11
1604	AMEX	IDOG	Fri, Nov 8, 2019	27.12	27.13	26.97	27.12
1603	AMEX	IDOG	Thu, Nov 7, 2019	27.26	27.26	27.12	27.12
1602	AMEX	IDOG	Wed, Nov 6, 2019	27.10	27.17	27.03	27.08
1601	AMEX	IDOG	Tue, Nov 5, 2019	27.12	27.16	27.06	27.15
1600	AMEX	IDOG	Mon, Nov 4, 2019	27.21	27.29	27.15	27.18
1599	AMEX	IDOG	Fri, Nov 1, 2019	27.12	27.12	27.03	27.09
1598	AMEX	IDOG	Thu, Oct 31, 2019	26.98	26.98	26.81	26.90
1597	AMEX	IDOG	Wed, Oct 30, 2019	26.86	27.06	26.76	27.06
1596	AMEX	IDOG	Tue, Oct 29, 2019	26.87	26.96	26.82	26.90
1595	AMEX	IDOG	Mon, Oct 28, 2019	26.89	26.99	26.88	26.94
1594	AMEX	IDOG	Fri, Oct 25, 2019	26.85	26.91	26.73	26.87
1593	AMEX	IDOG	Thu, Oct 24, 2019	26.91	26.99	26.78	26.84
1592	AMEX	IDOG	Wed, Oct 23, 2019	26.76	26.91	26.76	26.89
1591	AMEX	IDOG	Tue, Oct 22, 2019	26.76	26.89	26.73	26.73
1590	AMEX	IDOG	Mon, Oct 21, 2019	26.80	26.82	26.69	26.75
1589	AMEX	IDOG	Fri, Oct 18, 2019	26.47	26.60	26.47	26.57
1588	AMEX	IDOG	Thu, Oct 17, 2019	26.55	26.67	26.50	26.55
1587	AMEX	IDOG	Wed, Oct 16, 2019	26.34	26.48	26.34	26.43
1586	AMEX	IDOG	Tue, Oct 15, 2019	26.19	26.43	26.18	26.41
1585	AMEX	IDOG	Mon, Oct 14, 2019	26.12	26.15	26.09	26.12
1584	AMEX	IDOG	Fri, Oct 11, 2019	26.10	26.29	26.10	26.21
1583	AMEX	IDOG	Thu, Oct 10, 2019	25.54	25.75	25.54	25.74
1582	AMEX	IDOG	Wed, Oct 9, 2019	25.45	25.51	25.42	25.45
1581	AMEX	IDOG	Tue, Oct 8, 2019	25.40	25.40	25.23	25.23
1580	AMEX	IDOG	Mon, Oct 7, 2019	25.44	25.60	25.43	25.49
1579	AMEX	IDOG	Fri, Oct 4, 2019	25.31	25.50	25.29	25.50
1578	AMEX	IDOG	Thu, Oct 3, 2019	25.18	25.30	25.08	25.27
1577	AMEX	IDOG	Wed, Oct 2, 2019	25.32	25.33	25.12	25.19
1576	AMEX	IDOG	Tue, Oct 1, 2019	25.86	25.86	25.65	25.72
1575	AMEX	IDOG	Mon, Sep 30, 2019	25.85	25.98	25.85	25.91
1574	AMEX	IDOG	Fri, Sep 27, 2019	25.88	25.94	25.79	25.85
1573	AMEX	IDOG	Thu, Sep 26, 2019	25.90	25.90	25.78	25.83
1572	AMEX	IDOG	Wed, Sep 25, 2019	25.71	25.82	25.69	25.80
1571	AMEX	IDOG	Tue, Sep 24, 2019	26.00	26.01	25.82	25.85
1570	AMEX	IDOG	Mon, Sep 23, 2019	25.96	25.99	25.91	25.98
1569	AMEX	IDOG	Fri, Sep 20, 2019	26.16	26.23	26.10	26.10
1568	AMEX	IDOG	Thu, Sep 19, 2019	26.19	26.22	26.16	26.16
1567	AMEX	IDOG	Wed, Sep 18, 2019	26.23	26.31	26.16	26.11
1566	AMEX	IDOG	Tue, Sep 17, 2019	26.26	26.39	26.25	26.38
1565	AMEX	IDOG	Mon, Sep 16, 2019	26.38	26.38	26.29	26.29
1564	AMEX	IDOG	Fri, Sep 13, 2019	26.34	26.44	26.34	26.36
1563	AMEX	IDOG	Thu, Sep 12, 2019	26.15	26.30	26.14	26.26
1562	AMEX	IDOG	Wed, Sep 11, 2019	25.98	26.14	25.98	26.10
1561	AMEX	IDOG	Tue, Sep 10, 2019	25.79	25.99	25.79	25.96
1560	AMEX	IDOG	Mon, Sep 9, 2019	25.69	25.73	25.66	25.70
1559	AMEX	IDOG	Fri, Sep 6, 2019	25.60	25.70	25.59	25.62
1558	AMEX	IDOG	Thu, Sep 5, 2019	25.57	25.62	25.52	25.56
1557	AMEX	IDOG	Wed, Sep 4, 2019	25.27	25.35	25.26	25.35
1556	AMEX	IDOG	Tue, Sep 3, 2019	24.91	25.03	24.89	25.03
1555	AMEX	IDOG	Fri, Aug 30, 2019	25.08	25.13	24.93	25.02
1554	AMEX	IDOG	Thu, Aug 29, 2019	24.97	24.98	24.86	24.97
1553	AMEX	IDOG	Wed, Aug 28, 2019	24.60	24.76	24.57	24.75
1552	AMEX	IDOG	Tue, Aug 27, 2019	24.85	24.85	24.65	24.65
1551	AMEX	IDOG	Mon, Aug 26, 2019	24.72	24.72	24.55	24.65
1550	AMEX	IDOG	Fri, Aug 23, 2019	24.70	24.89	24.51	24.52
1549	AMEX	IDOG	Thu, Aug 22, 2019	24.83	24.86	24.70	24.78
1548	AMEX	IDOG	Wed, Aug 21, 2019	24.90	24.96	24.81	24.87
1547	AMEX	IDOG	Tue, Aug 20, 2019	24.80	24.80	24.72	24.74
1546	AMEX	IDOG	Mon, Aug 19, 2019	24.91	24.92	24.85	24.86
1545	AMEX	IDOG	Fri, Aug 16, 2019	24.54	24.72	24.54	24.69
1544	AMEX	IDOG	Thu, Aug 15, 2019	24.49	24.51	24.33	24.43
1543	AMEX	IDOG	Wed, Aug 14, 2019	24.71	24.71	24.48	24.50
1542	AMEX	IDOG	Tue, Aug 13, 2019	24.85	25.21	24.85	25.17
1541	AMEX	IDOG	Mon, Aug 12, 2019	24.93	25.01	24.83	24.83
1540	AMEX	IDOG	Fri, Aug 9, 2019	25.10	25.17	25.02	25.09
1539	AMEX	IDOG	Thu, Aug 8, 2019	25.09	25.27	25.01	25.25
1538	AMEX	IDOG	Wed, Aug 7, 2019	24.69	24.96	24.65	24.90
1537	AMEX	IDOG	Tue, Aug 6, 2019	24.88	24.88	24.64	24.81
1536	AMEX	IDOG	Mon, Aug 5, 2019	24.83	24.83	24.52	24.62
1535	AMEX	IDOG	Fri, Aug 2, 2019	25.30	25.31	25.13	25.21
1534	AMEX	IDOG	Thu, Aug 1, 2019	25.55	25.78	25.39	25.42
1533	AMEX	IDOG	Wed, Jul 31, 2019	25.76	25.84	25.41	25.57
1532	AMEX	IDOG	Tue, Jul 30, 2019	25.80	25.90	25.72	25.72
1531	AMEX	IDOG	Mon, Jul 29, 2019	26.09	26.14	26.04	26.11
1530	AMEX	IDOG	Fri, Jul 26, 2019	26.06	26.07	25.92	26.05
1529	AMEX	IDOG	Thu, Jul 25, 2019	26.14	26.14	25.94	25.94
1528	AMEX	IDOG	Wed, Jul 24, 2019	26.12	26.15	26.06	26.14
1527	AMEX	IDOG	Tue, Jul 23, 2019	26.11	26.14	26.01	26.14
1526	AMEX	IDOG	Mon, Jul 22, 2019	25.91	25.96	25.86	25.90
1525	AMEX	IDOG	Fri, Jul 19, 2019	25.87	26.01	25.84	25.89
1524	AMEX	IDOG	Thu, Jul 18, 2019	25.71	25.88	25.67	25.86
1523	AMEX	IDOG	Wed, Jul 17, 2019	25.88	25.91	25.81	25.81
1522	AMEX	IDOG	Tue, Jul 16, 2019	25.95	26.01	25.87	25.89
1521	AMEX	IDOG	Mon, Jul 15, 2019	26.07	26.11	26.05	26.05
1520	AMEX	IDOG	Fri, Jul 12, 2019	26.04	26.10	25.95	26.00
1519	AMEX	IDOG	Thu, Jul 11, 2019	26.08	26.16	25.92	25.98
1518	AMEX	IDOG	Wed, Jul 10, 2019	26.09	26.09	25.91	26.01
1517	AMEX	IDOG	Tue, Jul 9, 2019	25.78	25.93	25.78	25.92
1516	AMEX	IDOG	Mon, Jul 8, 2019	26.04	26.11	26.00	26.08
1515	AMEX	IDOG	Fri, Jul 5, 2019	26.09	26.20	26.06	26.18
1514	AMEX	IDOG	Wed, Jul 3, 2019	26.33	26.39	26.31	26.38
1513	AMEX	IDOG	Tue, Jul 2, 2019	26.28	26.28	26.17	26.24
1512	AMEX	IDOG	Mon, Jul 1, 2019	26.26	26.26	26.05	26.10
1511	AMEX	IDOG	Fri, Jun 28, 2019	26.01	26.05	25.92	26.00
1510	AMEX	IDOG	Thu, Jun 27, 2019	25.95	26.02	25.89	25.96
1509	AMEX	IDOG	Wed, Jun 26, 2019	25.73	25.80	25.71	25.72
1508	AMEX	IDOG	Tue, Jun 25, 2019	25.76	25.81	25.65	25.65
1507	AMEX	IDOG	Mon, Jun 24, 2019	25.82	25.89	25.75	25.77
1506	AMEX	IDOG	Fri, Jun 21, 2019	25.78	25.87	25.75	25.81
1505	AMEX	IDOG	Thu, Jun 20, 2019	25.88	25.92	25.81	25.86
1504	AMEX	IDOG	Wed, Jun 19, 2019	26.04	26.28	26.02	25.71
1503	AMEX	IDOG	Tue, Jun 18, 2019	25.95	26.04	25.95	26.01
1502	AMEX	IDOG	Mon, Jun 17, 2019	25.73	25.75	25.63	25.69
1501	AMEX	IDOG	Fri, Jun 14, 2019	25.84	26.03	25.79	25.82
1500	AMEX	IDOG	Thu, Jun 13, 2019	26.04	26.13	25.95	25.99
1499	AMEX	IDOG	Wed, Jun 12, 2019	26.17	26.23	26.02	26.03
1498	AMEX	IDOG	Tue, Jun 11, 2019	26.35	26.42	26.24	26.29
1497	AMEX	IDOG	Mon, Jun 10, 2019	26.12	26.18	26.11	26.12
1496	AMEX	IDOG	Fri, Jun 7, 2019	26.00	26.10	26.00	26.08
1495	AMEX	IDOG	Thu, Jun 6, 2019	25.71	25.74	25.59	25.73
1494	AMEX	IDOG	Wed, Jun 5, 2019	25.67	25.70	25.52	25.54
1493	AMEX	IDOG	Tue, Jun 4, 2019	25.50	25.65	25.43	25.65
1492	AMEX	IDOG	Mon, Jun 3, 2019	25.03	25.22	25.03	25.16
1491	AMEX	IDOG	Fri, May 31, 2019	24.91	25.09	24.88	25.02
1490	AMEX	IDOG	Thu, May 30, 2019	25.23	25.28	25.18	25.21
1489	AMEX	IDOG	Wed, May 29, 2019	25.15	25.22	25.08	25.12
1488	AMEX	IDOG	Tue, May 28, 2019	25.51	25.60	25.37	25.43
1487	AMEX	IDOG	Fri, May 24, 2019	25.47	25.55	25.44	25.52
1486	AMEX	IDOG	Thu, May 23, 2019	25.29	25.33	25.25	25.32
1485	AMEX	IDOG	Wed, May 22, 2019	25.65	25.70	25.60	25.66
1484	AMEX	IDOG	Tue, May 21, 2019	25.66	25.79	25.66	25.73
1483	AMEX	IDOG	Mon, May 20, 2019	25.52	25.68	25.50	25.61
1482	AMEX	IDOG	Fri, May 17, 2019	25.54	25.63	25.50	25.52
1481	AMEX	IDOG	Thu, May 16, 2019	25.67	25.82	25.65	25.74
1480	AMEX	IDOG	Wed, May 15, 2019	25.36	25.64	25.34	25.61
1479	AMEX	IDOG	Tue, May 14, 2019	25.45	25.55	25.45	25.49
1478	AMEX	IDOG	Mon, May 13, 2019	25.52	25.53	25.31	25.36
1477	AMEX	IDOG	Fri, May 10, 2019	25.73	25.94	25.59	25.93
1476	AMEX	IDOG	Thu, May 9, 2019	25.58	25.74	25.51	25.74
1475	AMEX	IDOG	Wed, May 8, 2019	25.84	25.95	25.75	25.81
1474	AMEX	IDOG	Tue, May 7, 2019	26.04	26.10	25.84	25.90
1473	AMEX	IDOG	Mon, May 6, 2019	26.07	26.30	26.06	26.28
1472	AMEX	IDOG	Fri, May 3, 2019	26.48	26.56	26.42	26.52
1471	AMEX	IDOG	Thu, May 2, 2019	26.36	26.38	26.24	26.28
1470	AMEX	IDOG	Wed, May 1, 2019	26.56	26.68	26.38	26.38
1469	AMEX	IDOG	Tue, Apr 30, 2019	26.50	26.62	26.49	26.57
1468	AMEX	IDOG	Mon, Apr 29, 2019	26.46	26.49	26.39	26.49
1467	AMEX	IDOG	Fri, Apr 26, 2019	26.38	26.45	26.32	26.43
1466	AMEX	IDOG	Thu, Apr 25, 2019	26.31	26.32	26.21	26.32
1465	AMEX	IDOG	Wed, Apr 24, 2019	26.50	26.58	26.37	26.40
1464	AMEX	IDOG	Tue, Apr 23, 2019	26.76	26.81	26.76	26.80
1463	AMEX	IDOG	Mon, Apr 22, 2019	26.62	26.79	26.62	26.72
1462	AMEX	IDOG	Thu, Apr 18, 2019	26.76	26.83	26.68	26.76
1461	AMEX	IDOG	Wed, Apr 17, 2019	26.85	26.88	26.75	26.80
1460	AMEX	IDOG	Tue, Apr 16, 2019	26.83	26.91	26.70	26.75
1459	AMEX	IDOG	Mon, Apr 15, 2019	26.71	26.75	26.62	26.71
1458	AMEX	IDOG	Fri, Apr 12, 2019	26.76	26.83	26.72	26.72
1457	AMEX	IDOG	Thu, Apr 11, 2019	26.67	26.70	26.53	26.56
1456	AMEX	IDOG	Wed, Apr 10, 2019	26.75	26.78	26.69	26.76
1455	AMEX	IDOG	Tue, Apr 9, 2019	26.75	26.78	26.67	26.70
1454	AMEX	IDOG	Mon, Apr 8, 2019	26.81	26.85	26.77	26.85
1453	AMEX	IDOG	Fri, Apr 5, 2019	26.74	26.85	26.74	26.83
1452	AMEX	IDOG	Thu, Apr 4, 2019	26.82	26.84	26.77	26.80
1451	AMEX	IDOG	Wed, Apr 3, 2019	26.87	26.93	26.78	26.88
1450	AMEX	IDOG	Tue, Apr 2, 2019	26.60	26.69	26.55	26.69
1449	AMEX	IDOG	Mon, Apr 1, 2019	26.51	26.62	26.50	26.58
1448	AMEX	IDOG	Fri, Mar 29, 2019	26.33	26.34	26.18	26.25
1447	AMEX	IDOG	Thu, Mar 28, 2019	26.24	26.27	26.14	26.20
1446	AMEX	IDOG	Wed, Mar 27, 2019	26.33	26.34	26.18	26.25
1445	AMEX	IDOG	Tue, Mar 26, 2019	26.34	26.36	26.25	26.25
1444	AMEX	IDOG	Mon, Mar 25, 2019	26.21	26.25	26.13	26.18
1443	AMEX	IDOG	Fri, Mar 22, 2019	26.47	26.47	26.20	26.24
1442	AMEX	IDOG	Thu, Mar 21, 2019	26.60	26.78	26.60	26.72
1441	AMEX	IDOG	Wed, Mar 20, 2019	26.87	27.16	26.82	26.68
1440	AMEX	IDOG	Tue, Mar 19, 2019	27.08	27.20	27.00	27.01
1439	AMEX	IDOG	Mon, Mar 18, 2019	26.83	26.94	26.74	26.88
1438	AMEX	IDOG	Fri, Mar 15, 2019	26.70	26.71	26.62	26.65
1437	AMEX	IDOG	Thu, Mar 14, 2019	26.51	26.51	26.42	26.48
1436	AMEX	IDOG	Wed, Mar 13, 2019	26.34	26.51	26.31	26.46
1435	AMEX	IDOG	Tue, Mar 12, 2019	26.25	26.42	26.25	26.32
1434	AMEX	IDOG	Mon, Mar 11, 2019	26.05	26.27	26.05	26.24
1433	AMEX	IDOG	Fri, Mar 8, 2019	25.93	26.02	25.81	26.02
1432	AMEX	IDOG	Thu, Mar 7, 2019	26.29	26.30	26.06	26.07
1431	AMEX	IDOG	Wed, Mar 6, 2019	26.47	26.50	26.34	26.38
1430	AMEX	IDOG	Tue, Mar 5, 2019	26.30	26.43	26.29	26.35
1429	AMEX	IDOG	Mon, Mar 4, 2019	26.41	26.46	26.24	26.34
1428	AMEX	IDOG	Fri, Mar 1, 2019	26.44	26.53	26.35	26.41
1427	AMEX	IDOG	Thu, Feb 28, 2019	26.36	26.41	26.35	26.35
1426	AMEX	IDOG	Wed, Feb 27, 2019	26.52	26.64	26.45	26.45
1425	AMEX	IDOG	Tue, Feb 26, 2019	26.45	26.63	26.44	26.57
1424	AMEX	IDOG	Mon, Feb 25, 2019	26.58	26.71	26.48	26.50
1423	AMEX	IDOG	Fri, Feb 22, 2019	26.40	26.49	26.40	26.48
1422	AMEX	IDOG	Thu, Feb 21, 2019	26.36	26.41	26.30	26.32
1421	AMEX	IDOG	Wed, Feb 20, 2019	26.37	26.57	26.37	26.45
1420	AMEX	IDOG	Tue, Feb 19, 2019	26.23	26.46	26.23	26.42
1419	AMEX	IDOG	Fri, Feb 15, 2019	26.12	26.26	26.10	26.24
1418	AMEX	IDOG	Thu, Feb 14, 2019	25.86	25.99	25.83	25.91
1417	AMEX	IDOG	Wed, Feb 13, 2019	26.06	26.14	25.93	25.95
1416	AMEX	IDOG	Tue, Feb 12, 2019	25.81	25.89	25.81	25.86
1415	AMEX	IDOG	Mon, Feb 11, 2019	25.62	25.66	25.57	25.60
1414	AMEX	IDOG	Fri, Feb 8, 2019	25.61	25.70	25.54	25.70
1413	AMEX	IDOG	Thu, Feb 7, 2019	25.88	25.97	25.74	25.83
1412	AMEX	IDOG	Wed, Feb 6, 2019	26.09	26.19	26.02	26.03
1411	AMEX	IDOG	Tue, Feb 5, 2019	26.11	26.19	26.11	26.19
1410	AMEX	IDOG	Mon, Feb 4, 2019	25.88	25.94	25.72	25.94
1409	AMEX	IDOG	Fri, Feb 1, 2019	25.86	25.92	25.83	25.89
1408	AMEX	IDOG	Thu, Jan 31, 2019	25.85	25.96	25.80	25.90
1407	AMEX	IDOG	Wed, Jan 30, 2019	25.70	25.96	25.62	25.89
1406	AMEX	IDOG	Tue, Jan 29, 2019	25.60	25.67	25.54	25.57
1405	AMEX	IDOG	Mon, Jan 28, 2019	25.30	25.48	25.30	25.45
1404	AMEX	IDOG	Fri, Jan 25, 2019	25.36	25.53	25.30	25.47
1403	AMEX	IDOG	Thu, Jan 24, 2019	25.19	25.23	25.10	25.16
1402	AMEX	IDOG	Wed, Jan 23, 2019	25.23	25.23	25.06	25.12
1401	AMEX	IDOG	Tue, Jan 22, 2019	25.08	25.14	24.95	25.02
1400	AMEX	IDOG	Fri, Jan 18, 2019	25.32	25.41	25.31	25.40
1399	AMEX	IDOG	Thu, Jan 17, 2019	24.92	25.16	24.91	25.13
1398	AMEX	IDOG	Wed, Jan 16, 2019	24.97	25.03	24.94	25.01
1397	AMEX	IDOG	Tue, Jan 15, 2019	24.96	25.04	24.90	25.01
1396	AMEX	IDOG	Mon, Jan 14, 2019	24.82	24.87	24.78	24.84
1395	AMEX	IDOG	Fri, Jan 11, 2019	24.89	25.02	24.81	24.92
1394	AMEX	IDOG	Thu, Jan 10, 2019	24.80	25.01	24.80	24.99
1393	AMEX	IDOG	Wed, Jan 9, 2019	24.84	24.90	24.76	24.87
1392	AMEX	IDOG	Tue, Jan 8, 2019	24.56	24.77	24.52	24.57
1391	AMEX	IDOG	Mon, Jan 7, 2019	24.38	24.49	24.33	24.42
1390	AMEX	IDOG	Fri, Jan 4, 2019	23.96	24.40	23.91	24.28
1389	AMEX	IDOG	Thu, Jan 3, 2019	23.75	23.75	23.54	23.68
1388	AMEX	IDOG	Wed, Jan 2, 2019	23.51	23.73	23.50	23.72
1387	AMEX	IDOG	Mon, Dec 31, 2018	23.86	23.93	23.77	23.82
1386	AMEX	IDOG	Fri, Dec 28, 2018	23.85	23.87	23.69	23.75
1385	AMEX	IDOG	Thu, Dec 27, 2018	23.29	23.58	23.18	23.55
1384	AMEX	IDOG	Wed, Dec 26, 2018	23.16	23.69	23.06	23.66
1383	AMEX	IDOG	Mon, Dec 24, 2018	23.23	23.46	23.10	23.10
1382	AMEX	IDOG	Fri, Dec 21, 2018	23.59	23.86	23.35	23.35
1381	AMEX	IDOG	Thu, Dec 20, 2018	24.04	24.04	23.73	23.78
1380	AMEX	IDOG	Wed, Dec 19, 2018	24.40	24.53	24.03	23.87
1379	AMEX	IDOG	Tue, Dec 18, 2018	24.30	24.45	24.18	24.21
1378	AMEX	IDOG	Mon, Dec 17, 2018	24.42	24.48	24.15	24.21
1377	AMEX	IDOG	Fri, Dec 14, 2018	24.49	24.68	24.45	24.45
1376	AMEX	IDOG	Thu, Dec 13, 2018	24.77	24.87	24.74	24.83
1375	AMEX	IDOG	Wed, Dec 12, 2018	24.75	24.95	24.73	24.81
1374	AMEX	IDOG	Tue, Dec 11, 2018	24.75	24.75	24.40	24.46
1373	AMEX	IDOG	Mon, Dec 10, 2018	24.49	24.51	24.14	24.38
1372	AMEX	IDOG	Fri, Dec 7, 2018	24.76	24.93	24.55	24.57
1371	AMEX	IDOG	Thu, Dec 6, 2018	24.68	24.86	24.41	24.85
1370	AMEX	IDOG	Tue, Dec 4, 2018	25.42	25.42	24.84	24.84
1369	AMEX	IDOG	Mon, Dec 3, 2018	25.47	25.55	25.34	25.42
1368	AMEX	IDOG	Fri, Nov 30, 2018	25.17	25.32	25.13	25.19
1367	AMEX	IDOG	Thu, Nov 29, 2018	25.30	25.44	25.23	25.31
1366	AMEX	IDOG	Wed, Nov 28, 2018	25.15	25.52	25.06	25.52
1365	AMEX	IDOG	Tue, Nov 27, 2018	25.09	25.25	25.03	25.20
1364	AMEX	IDOG	Mon, Nov 26, 2018	25.11	25.20	25.11	25.20
1363	AMEX	IDOG	Fri, Nov 23, 2018	24.86	24.97	24.86	24.95
1362	AMEX	IDOG	Wed, Nov 21, 2018	25.14	25.22	24.97	25.19
1361	AMEX	IDOG	Tue, Nov 20, 2018	25.05	25.05	24.76	24.80
1360	AMEX	IDOG	Mon, Nov 19, 2018	25.47	25.47	25.19	25.25
1359	AMEX	IDOG	Fri, Nov 16, 2018	25.36	25.48	25.31	25.46
1358	AMEX	IDOG	Thu, Nov 15, 2018	25.22	25.48	25.12	25.36
1357	AMEX	IDOG	Wed, Nov 14, 2018	25.63	25.63	25.35	25.50
1356	AMEX	IDOG	Tue, Nov 13, 2018	25.38	25.56	25.36	25.39
1355	AMEX	IDOG	Mon, Nov 12, 2018	25.51	25.54	25.25	25.25
1354	AMEX	IDOG	Fri, Nov 9, 2018	25.68	25.70	25.53	25.67
1353	AMEX	IDOG	Thu, Nov 8, 2018	25.95	25.95	25.73	25.80
1352	AMEX	IDOG	Wed, Nov 7, 2018	25.95	26.08	25.88	26.05
1351	AMEX	IDOG	Tue, Nov 6, 2018	25.58	25.70	25.52	25.67
1350	AMEX	IDOG	Mon, Nov 5, 2018	25.62	25.70	25.62	25.69
1349	AMEX	IDOG	Fri, Nov 2, 2018	25.65	25.65	25.29	25.44
1348	AMEX	IDOG	Thu, Nov 1, 2018	25.38	25.54	25.37	25.54
1347	AMEX	IDOG	Wed, Oct 31, 2018	25.15	25.18	25.10	25.13
1346	AMEX	IDOG	Tue, Oct 30, 2018	24.79	25.04	24.79	25.04
1345	AMEX	IDOG	Mon, Oct 29, 2018	24.97	25.06	24.53	24.61
1344	AMEX	IDOG	Fri, Oct 26, 2018	24.67	24.85	24.38	24.69
1343	AMEX	IDOG	Thu, Oct 25, 2018	24.85	24.98	24.70	24.85
1342	AMEX	IDOG	Wed, Oct 24, 2018	25.36	25.37	24.85	24.85
1341	AMEX	IDOG	Tue, Oct 23, 2018	25.41	25.64	25.25	25.53
1340	AMEX	IDOG	Mon, Oct 22, 2018	25.95	25.95	25.72	25.75
1339	AMEX	IDOG	Fri, Oct 19, 2018	25.85	26.00	25.85	25.97
1338	AMEX	IDOG	Thu, Oct 18, 2018	26.00	26.04	25.63	25.79
1337	AMEX	IDOG	Wed, Oct 17, 2018	26.03	26.11	25.80	25.90
1336	AMEX	IDOG	Tue, Oct 16, 2018	25.99	26.17	25.96	26.17
1335	AMEX	IDOG	Mon, Oct 15, 2018	25.68	25.77	25.60	25.67
1334	AMEX	IDOG	Fri, Oct 12, 2018	25.77	25.77	25.30	25.58
1333	AMEX	IDOG	Thu, Oct 11, 2018	25.74	25.76	25.42	25.46
1332	AMEX	IDOG	Wed, Oct 10, 2018	26.08	26.08	25.65	25.69
1331	AMEX	IDOG	Tue, Oct 9, 2018	25.76	26.02	25.67	25.96
1330	AMEX	IDOG	Mon, Oct 8, 2018	25.92	26.07	25.89	26.04
1329	AMEX	IDOG	Fri, Oct 5, 2018	26.30	26.32	26.13	26.23
1328	AMEX	IDOG	Thu, Oct 4, 2018	26.43	26.51	26.22	26.31
1327	AMEX	IDOG	Wed, Oct 3, 2018	26.75	26.75	26.56	26.61
1326	AMEX	IDOG	Tue, Oct 2, 2018	26.55	26.63	26.50	26.63
1325	AMEX	IDOG	Mon, Oct 1, 2018	26.81	26.93	26.71	26.72
1324	AMEX	IDOG	Fri, Sep 28, 2018	26.83	26.92	26.78	26.86
1323	AMEX	IDOG	Thu, Sep 27, 2018	27.00	27.10	26.97	27.01
1322	AMEX	IDOG	Wed, Sep 26, 2018	26.92	27.09	26.88	27.01
1321	AMEX	IDOG	Tue, Sep 25, 2018	26.95	27.02	26.88	26.93
1320	AMEX	IDOG	Mon, Sep 24, 2018	26.93	26.93	26.76	26.78
1319	AMEX	IDOG	Fri, Sep 21, 2018	26.89	26.94	26.89	26.93
1318	AMEX	IDOG	Thu, Sep 20, 2018	26.82	26.93	26.73	26.89
1317	AMEX	IDOG	Wed, Sep 19, 2018	26.79	26.87	26.75	26.67
1316	AMEX	IDOG	Tue, Sep 18, 2018	26.72	26.79	26.70	26.78
1315	AMEX	IDOG	Mon, Sep 17, 2018	26.60	26.79	26.52	26.52
1314	AMEX	IDOG	Fri, Sep 14, 2018	26.40	26.44	26.31	26.35
1313	AMEX	IDOG	Thu, Sep 13, 2018	26.39	26.48	26.34	26.38
1312	AMEX	IDOG	Wed, Sep 12, 2018	26.15	26.30	26.13	26.23
1311	AMEX	IDOG	Tue, Sep 11, 2018	26.05	26.25	26.05	26.19
1310	AMEX	IDOG	Mon, Sep 10, 2018	26.30	26.30	26.20	26.22
1309	AMEX	IDOG	Fri, Sep 7, 2018	26.08	26.22	26.02	26.10
1308	AMEX	IDOG	Thu, Sep 6, 2018	26.37	26.40	26.22	26.27
1307	AMEX	IDOG	Wed, Sep 5, 2018	26.39	26.43	26.25	26.32
1306	AMEX	IDOG	Tue, Sep 4, 2018	26.47	26.53	26.40	26.53
1305	AMEX	IDOG	Fri, Aug 31, 2018	26.87	26.91	26.71	26.76
1304	AMEX	IDOG	Thu, Aug 30, 2018	27.07	27.14	27.01	27.04
1303	AMEX	IDOG	Wed, Aug 29, 2018	27.16	27.34	27.14	27.34
1302	AMEX	IDOG	Tue, Aug 28, 2018	27.21	27.25	27.10	27.10
1301	AMEX	IDOG	Mon, Aug 27, 2018	27.13	27.23	27.05	27.22
1300	AMEX	IDOG	Fri, Aug 24, 2018	26.96	27.01	26.91	27.01
1299	AMEX	IDOG	Thu, Aug 23, 2018	26.88	26.92	26.78	26.81
1298	AMEX	IDOG	Wed, Aug 22, 2018	27.04	27.09	26.96	26.96
1297	AMEX	IDOG	Tue, Aug 21, 2018	26.85	26.89	26.78	26.83
1296	AMEX	IDOG	Mon, Aug 20, 2018	26.61	26.78	26.60	26.64
1295	AMEX	IDOG	Fri, Aug 17, 2018	26.36	26.54	26.36	26.53
1294	AMEX	IDOG	Thu, Aug 16, 2018	26.36	26.45	26.24	26.31
1293	AMEX	IDOG	Wed, Aug 15, 2018	26.25	26.25	26.05	26.19
1292	AMEX	IDOG	Tue, Aug 14, 2018	26.58	26.66	26.44	26.48
1291	AMEX	IDOG	Mon, Aug 13, 2018	26.67	26.73	26.54	26.54
1290	AMEX	IDOG	Fri, Aug 10, 2018	26.84	26.87	26.71	26.72
1289	AMEX	IDOG	Thu, Aug 9, 2018	27.34	27.45	27.30	27.30
1288	AMEX	IDOG	Wed, Aug 8, 2018	27.36	27.45	27.27	27.44
1287	AMEX	IDOG	Tue, Aug 7, 2018	27.44	27.45	27.28	27.35
1286	AMEX	IDOG	Mon, Aug 6, 2018	27.23	27.28	27.19	27.22
1285	AMEX	IDOG	Fri, Aug 3, 2018	27.23	27.37	27.23	27.37
1284	AMEX	IDOG	Thu, Aug 2, 2018	27.29	27.37	27.23	27.33
1283	AMEX	IDOG	Wed, Aug 1, 2018	27.63	27.66	27.49	27.60
1282	AMEX	IDOG	Tue, Jul 31, 2018	27.86	27.86	27.71	27.76
1281	AMEX	IDOG	Mon, Jul 30, 2018	27.73	27.81	27.61	27.72
1280	AMEX	IDOG	Fri, Jul 27, 2018	27.66	27.67	27.56	27.61
1279	AMEX	IDOG	Thu, Jul 26, 2018	27.52	27.56	27.41	27.47
1278	AMEX	IDOG	Wed, Jul 25, 2018	27.51	27.69	27.43	27.67
1277	AMEX	IDOG	Tue, Jul 24, 2018	27.48	27.57	27.39	27.41
1276	AMEX	IDOG	Mon, Jul 23, 2018	27.40	27.45	27.26	27.29
1275	AMEX	IDOG	Fri, Jul 20, 2018	27.24	27.44	27.24	27.42
1274	AMEX	IDOG	Thu, Jul 19, 2018	27.10	27.31	27.09	27.23
1273	AMEX	IDOG	Wed, Jul 18, 2018	27.23	27.34	27.20	27.29
1272	AMEX	IDOG	Tue, Jul 17, 2018	27.23	27.30	27.19	27.29
1271	AMEX	IDOG	Mon, Jul 16, 2018	27.30	27.32	27.23	27.31
1270	AMEX	IDOG	Fri, Jul 13, 2018	27.30	27.35	27.22	27.34
1269	AMEX	IDOG	Thu, Jul 12, 2018	27.35	27.46	27.29	27.42
1268	AMEX	IDOG	Wed, Jul 11, 2018	27.39	27.50	27.19	27.19
1267	AMEX	IDOG	Tue, Jul 10, 2018	27.71	27.85	27.69	27.81
1266	AMEX	IDOG	Mon, Jul 9, 2018	27.66	27.73	27.59	27.70
1265	AMEX	IDOG	Fri, Jul 6, 2018	27.29	27.59	27.28	27.54
1264	AMEX	IDOG	Thu, Jul 5, 2018	27.19	27.23	27.06	27.20
1263	AMEX	IDOG	Tue, Jul 3, 2018	27.02	27.02	26.86	26.86
1262	AMEX	IDOG	Mon, Jul 2, 2018	26.71	26.77	26.64	26.77
1261	AMEX	IDOG	Fri, Jun 29, 2018	27.04	27.10	26.94	26.99
1260	AMEX	IDOG	Thu, Jun 28, 2018	26.74	26.83	26.68	26.83
1259	AMEX	IDOG	Wed, Jun 27, 2018	27.02	27.10	26.75	26.75
1258	AMEX	IDOG	Tue, Jun 26, 2018	27.13	27.15	27.01	27.03
1257	AMEX	IDOG	Mon, Jun 25, 2018	27.24	27.24	26.99	27.04
1256	AMEX	IDOG	Fri, Jun 22, 2018	27.37	27.47	27.27	27.34
1255	AMEX	IDOG	Thu, Jun 21, 2018	27.13	27.13	26.97	26.98
1254	AMEX	IDOG	Wed, Jun 20, 2018	27.68	27.68	27.58	27.19
1253	AMEX	IDOG	Tue, Jun 19, 2018	27.37	27.60	27.37	27.54
1252	AMEX	IDOG	Mon, Jun 18, 2018	27.71	27.77	27.67	27.77
1251	AMEX	IDOG	Fri, Jun 15, 2018	27.92	27.95	27.83	27.94
1250	AMEX	IDOG	Thu, Jun 14, 2018	28.14	28.27	28.09	28.11
1249	AMEX	IDOG	Wed, Jun 13, 2018	28.10	28.18	28.08	28.11
1248	AMEX	IDOG	Tue, Jun 12, 2018	28.27	28.28	28.08	28.11
1247	AMEX	IDOG	Mon, Jun 11, 2018	28.15	28.31	28.15	28.23
1246	AMEX	IDOG	Fri, Jun 8, 2018	28.10	28.15	28.03	28.09
1245	AMEX	IDOG	Thu, Jun 7, 2018	28.21	28.25	28.01	28.17
1244	AMEX	IDOG	Wed, Jun 6, 2018	28.05	28.19	27.99	28.19
1243	AMEX	IDOG	Tue, Jun 5, 2018	27.97	28.02	27.89	27.93
1242	AMEX	IDOG	Mon, Jun 4, 2018	28.12	28.16	28.05	28.08
1241	AMEX	IDOG	Fri, Jun 1, 2018	27.93	28.00	27.91	27.97
1240	AMEX	IDOG	Thu, May 31, 2018	27.97	27.97	27.78	27.85
1239	AMEX	IDOG	Wed, May 30, 2018	27.76	27.98	27.73	27.98
1238	AMEX	IDOG	Tue, May 29, 2018	27.60	27.64	27.31	27.42
1237	AMEX	IDOG	Fri, May 25, 2018	28.05	28.07	27.98	28.01
1236	AMEX	IDOG	Thu, May 24, 2018	28.35	28.36	28.17	28.30
1235	AMEX	IDOG	Wed, May 23, 2018	28.39	28.41	28.28	28.38
1234	AMEX	IDOG	Tue, May 22, 2018	28.83	28.83	28.70	28.70
1233	AMEX	IDOG	Mon, May 21, 2018	28.76	28.76	28.70	28.72
1232	AMEX	IDOG	Fri, May 18, 2018	28.64	28.72	28.58	28.59
1231	AMEX	IDOG	Thu, May 17, 2018	28.72	28.82	28.65	28.74
1230	AMEX	IDOG	Wed, May 16, 2018	28.60	28.67	28.51	28.64
1229	AMEX	IDOG	Tue, May 15, 2018	28.59	28.72	28.36	28.59
1228	AMEX	IDOG	Mon, May 14, 2018	29.06	29.13	28.94	28.94
1227	AMEX	IDOG	Fri, May 11, 2018	28.96	29.00	28.90	28.97
1226	AMEX	IDOG	Thu, May 10, 2018	28.85	28.92	28.76	28.86
1225	AMEX	IDOG	Wed, May 9, 2018	28.62	28.81	28.50	28.78
1224	AMEX	IDOG	Tue, May 8, 2018	28.44	28.55	28.37	28.55
1223	AMEX	IDOG	Mon, May 7, 2018	28.59	28.68	28.55	28.63
1222	AMEX	IDOG	Fri, May 4, 2018	28.31	28.59	28.20	28.57
1221	AMEX	IDOG	Thu, May 3, 2018	28.42	28.46	28.21	28.43
1220	AMEX	IDOG	Wed, May 2, 2018	28.53	28.53	28.27	28.35
1219	AMEX	IDOG	Tue, May 1, 2018	28.34	28.38	28.25	28.38
1218	AMEX	IDOG	Mon, Apr 30, 2018	28.46	28.58	28.42	28.45
1217	AMEX	IDOG	Fri, Apr 27, 2018	28.30	28.57	28.30	28.57
1216	AMEX	IDOG	Thu, Apr 26, 2018	28.51	28.52	28.43	28.50
1215	AMEX	IDOG	Wed, Apr 25, 2018	28.28	28.36	28.10	28.33
1214	AMEX	IDOG	Tue, Apr 24, 2018	28.50	28.54	28.27	28.32
1213	AMEX	IDOG	Mon, Apr 23, 2018	28.44	28.47	28.31	28.41
1212	AMEX	IDOG	Fri, Apr 20, 2018	28.38	28.43	28.35	28.41
1211	AMEX	IDOG	Thu, Apr 19, 2018	28.45	28.51	28.33	28.40
1210	AMEX	IDOG	Wed, Apr 18, 2018	28.47	28.55	28.45	28.45
1209	AMEX	IDOG	Tue, Apr 17, 2018	28.32	28.48	28.32	28.44
1208	AMEX	IDOG	Mon, Apr 16, 2018	28.30	28.32	28.22	28.24
1207	AMEX	IDOG	Fri, Apr 13, 2018	28.27	28.27	28.14	28.14
1206	AMEX	IDOG	Thu, Apr 12, 2018	28.16	28.21	28.14	28.17
1205	AMEX	IDOG	Wed, Apr 11, 2018	28.22	28.26	28.10	28.10
1204	AMEX	IDOG	Tue, Apr 10, 2018	28.10	28.27	28.07	28.25
1203	AMEX	IDOG	Mon, Apr 9, 2018	27.91	27.98	27.79	27.83
1202	AMEX	IDOG	Fri, Apr 6, 2018	27.77	27.90	27.53	27.63
1201	AMEX	IDOG	Thu, Apr 5, 2018	27.58	27.77	27.58	27.71
1200	AMEX	IDOG	Wed, Apr 4, 2018	27.23	27.61	27.20	27.61
1199	AMEX	IDOG	Tue, Apr 3, 2018	27.43	27.44	27.28	27.41
1198	AMEX	IDOG	Mon, Apr 2, 2018	27.69	27.69	27.09	27.29
1197	AMEX	IDOG	Thu, Mar 29, 2018	27.64	27.72	27.56	27.67
1196	AMEX	IDOG	Wed, Mar 28, 2018	27.35	27.59	27.35	27.43
1195	AMEX	IDOG	Tue, Mar 27, 2018	27.53	27.66	27.19	27.25
1194	AMEX	IDOG	Mon, Mar 26, 2018	27.46	27.65	27.24	27.53
1193	AMEX	IDOG	Fri, Mar 23, 2018	27.47	27.56	27.08	27.13
1192	AMEX	IDOG	Thu, Mar 22, 2018	27.36	27.44	27.20	27.22
1191	AMEX	IDOG	Wed, Mar 21, 2018	27.93	28.10	27.86	27.71
1190	AMEX	IDOG	Tue, Mar 20, 2018	27.96	27.99	27.91	27.91
1189	AMEX	IDOG	Mon, Mar 19, 2018	28.21	28.21	27.95	28.04
1188	AMEX	IDOG	Fri, Mar 16, 2018	28.44	28.53	28.44	28.50
1187	AMEX	IDOG	Thu, Mar 15, 2018	28.64	28.64	28.44	28.52
1186	AMEX	IDOG	Wed, Mar 14, 2018	28.84	28.84	28.60	28.65
1185	AMEX	IDOG	Tue, Mar 13, 2018	28.92	29.01	28.60	28.62
1184	AMEX	IDOG	Mon, Mar 12, 2018	28.79	28.89	28.65	28.85
1183	AMEX	IDOG	Fri, Mar 9, 2018	28.65	28.81	28.65	28.78
1182	AMEX	IDOG	Thu, Mar 8, 2018	28.74	28.74	28.54	28.58
1181	AMEX	IDOG	Wed, Mar 7, 2018	28.45	28.56	28.36	28.54
1180	AMEX	IDOG	Tue, Mar 6, 2018	28.61	28.74	28.51	28.57
1179	AMEX	IDOG	Mon, Mar 5, 2018	28.19	28.51	28.17	28.43
1178	AMEX	IDOG	Fri, Mar 2, 2018	28.15	28.22	28.00	28.20
1177	AMEX	IDOG	Thu, Mar 1, 2018	28.32	28.32	27.95	28.10
1176	AMEX	IDOG	Wed, Feb 28, 2018	28.78	28.78	28.40	28.40
1175	AMEX	IDOG	Tue, Feb 27, 2018	29.02	29.02	28.70	28.71
1174	AMEX	IDOG	Mon, Feb 26, 2018	29.08	29.14	28.91	29.14
1173	AMEX	IDOG	Fri, Feb 23, 2018	28.80	28.92	28.71	28.89
1172	AMEX	IDOG	Thu, Feb 22, 2018	28.63	28.78	28.59	28.66
1171	AMEX	IDOG	Wed, Feb 21, 2018	28.72	28.83	28.48	28.48
1170	AMEX	IDOG	Tue, Feb 20, 2018	28.79	28.83	28.57	28.63
1169	AMEX	IDOG	Fri, Feb 16, 2018	29.00	29.14	28.90	29.07
1168	AMEX	IDOG	Thu, Feb 15, 2018	28.94	28.97	28.70	28.95
1167	AMEX	IDOG	Wed, Feb 14, 2018	27.95	28.59	27.95	28.59
1166	AMEX	IDOG	Tue, Feb 13, 2018	28.02	28.18	27.98	28.12
1165	AMEX	IDOG	Mon, Feb 12, 2018	27.97	28.16	27.91	28.14
1164	AMEX	IDOG	Fri, Feb 9, 2018	27.78	27.96	27.05	27.77
1163	AMEX	IDOG	Thu, Feb 8, 2018	28.23	28.23	27.59	27.59
1162	AMEX	IDOG	Wed, Feb 7, 2018	28.38	28.55	28.12	28.23
1161	AMEX	IDOG	Tue, Feb 6, 2018	28.04	28.70	28.04	28.64
1160	AMEX	IDOG	Mon, Feb 5, 2018	28.94	28.99	28.04	28.04
1159	AMEX	IDOG	Fri, Feb 2, 2018	29.54	29.54	29.22	29.23
1158	AMEX	IDOG	Thu, Feb 1, 2018	29.69	29.84	29.63	29.81
1157	AMEX	IDOG	Wed, Jan 31, 2018	29.83	29.93	29.54	29.65
1156	AMEX	IDOG	Tue, Jan 30, 2018	29.94	30.06	29.73	29.77
1155	AMEX	IDOG	Mon, Jan 29, 2018	29.99	30.06	29.94	30.02
1154	AMEX	IDOG	Fri, Jan 26, 2018	30.14	30.24	30.06	30.21
1153	AMEX	IDOG	Thu, Jan 25, 2018	30.17	30.26	29.81	29.90
1152	AMEX	IDOG	Wed, Jan 24, 2018	30.17	30.17	29.96	30.09
1151	AMEX	IDOG	Tue, Jan 23, 2018	29.97	30.02	29.90	29.99
1150	AMEX	IDOG	Mon, Jan 22, 2018	29.71	29.93	29.71	29.93
1149	AMEX	IDOG	Fri, Jan 19, 2018	29.79	29.79	29.66	29.71
1148	AMEX	IDOG	Thu, Jan 18, 2018	29.72	29.75	29.59	29.69
1147	AMEX	IDOG	Wed, Jan 17, 2018	29.68	29.86	29.58	29.73
1146	AMEX	IDOG	Tue, Jan 16, 2018	29.85	29.87	29.63	29.63
1145	AMEX	IDOG	Fri, Jan 12, 2018	29.56	29.73	29.51	29.73
1144	AMEX	IDOG	Thu, Jan 11, 2018	29.21	29.42	29.17	29.36
1143	AMEX	IDOG	Wed, Jan 10, 2018	29.27	29.29	29.13	29.21
1142	AMEX	IDOG	Tue, Jan 9, 2018	29.31	29.40	29.25	29.34
1141	AMEX	IDOG	Mon, Jan 8, 2018	29.56	29.56	29.23	29.27
1140	AMEX	IDOG	Fri, Jan 5, 2018	29.44	29.55	29.35	29.55
1139	AMEX	IDOG	Thu, Jan 4, 2018	29.31	29.37	29.29	29.32
1138	AMEX	IDOG	Wed, Jan 3, 2018	29.02	29.14	28.98	29.14
1137	AMEX	IDOG	Tue, Jan 2, 2018	28.81	28.95	28.78	28.95
1136	AMEX	IDOG	Fri, Dec 29, 2017	28.86	28.86	28.65	28.65
1135	AMEX	IDOG	Thu, Dec 28, 2017	28.70	28.77	28.60	28.64
1134	AMEX	IDOG	Wed, Dec 27, 2017	28.53	28.64	28.53	28.59
1133	AMEX	IDOG	Tue, Dec 26, 2017	28.48	28.54	28.45	28.52
1132	AMEX	IDOG	Fri, Dec 22, 2017	28.54	28.54	28.38	28.44
1131	AMEX	IDOG	Thu, Dec 21, 2017	28.31	28.47	28.26	28.46
1130	AMEX	IDOG	Wed, Dec 20, 2017	28.50	28.50	28.35	28.22
1129	AMEX	IDOG	Tue, Dec 19, 2017	28.54	28.54	28.33	28.42
1128	AMEX	IDOG	Mon, Dec 18, 2017	28.52	28.58	28.35	28.35
1127	AMEX	IDOG	Fri, Dec 15, 2017	28.52	28.52	28.20	28.21
1126	AMEX	IDOG	Thu, Dec 14, 2017	28.47	28.52	28.26	28.26
1125	AMEX	IDOG	Wed, Dec 13, 2017	28.41	28.56	28.41	28.55
1124	AMEX	IDOG	Tue, Dec 12, 2017	28.35	28.41	28.33	28.38
1123	AMEX	IDOG	Mon, Dec 11, 2017	28.30	28.39	28.24	28.32
1122	AMEX	IDOG	Fri, Dec 8, 2017	28.30	28.36	28.19	28.36
1121	AMEX	IDOG	Thu, Dec 7, 2017	28.16	28.26	28.14	28.22
1120	AMEX	IDOG	Wed, Dec 6, 2017	27.93	28.24	27.93	28.15
1119	AMEX	IDOG	Tue, Dec 5, 2017	28.26	28.29	28.08	28.17
1118	AMEX	IDOG	Mon, Dec 4, 2017	28.39	28.45	28.16	28.17
1117	AMEX	IDOG	Fri, Dec 1, 2017	28.31	28.34	28.20	28.34
1116	AMEX	IDOG	Thu, Nov 30, 2017	28.50	28.53	28.37	28.38
1115	AMEX	IDOG	Wed, Nov 29, 2017	28.49	28.55	28.31	28.38
1114	AMEX	IDOG	Tue, Nov 28, 2017	28.47	28.54	28.36	28.50
1113	AMEX	IDOG	Mon, Nov 27, 2017	28.53	28.56	28.36	28.37
1112	AMEX	IDOG	Fri, Nov 24, 2017	28.54	28.59	28.53	28.53
1111	AMEX	IDOG	Wed, Nov 22, 2017	28.33	28.38	28.22	28.32
1110	AMEX	IDOG	Tue, Nov 21, 2017	28.30	28.36	28.16	28.20
1109	AMEX	IDOG	Mon, Nov 20, 2017	28.10	28.10	28.02	28.07
1108	AMEX	IDOG	Fri, Nov 17, 2017	28.47	28.47	27.94	28.00
1107	AMEX	IDOG	Thu, Nov 16, 2017	28.02	28.13	28.02	28.05
1106	AMEX	IDOG	Wed, Nov 15, 2017	27.95	27.95	27.78	27.86
1105	AMEX	IDOG	Tue, Nov 14, 2017	28.11	28.13	27.96	28.13
1104	AMEX	IDOG	Mon, Nov 13, 2017	28.01	28.12	27.89	28.05
1103	AMEX	IDOG	Fri, Nov 10, 2017	28.31	28.33	28.20	28.31
1102	AMEX	IDOG	Thu, Nov 9, 2017	28.38	28.39	28.27	28.36
1101	AMEX	IDOG	Wed, Nov 8, 2017	28.52	28.60	28.50	28.59
1100	AMEX	IDOG	Tue, Nov 7, 2017	28.49	28.49	28.38	28.44
1099	AMEX	IDOG	Mon, Nov 6, 2017	28.41	28.59	28.41	28.57
1098	AMEX	IDOG	Fri, Nov 3, 2017	28.56	28.56	28.42	28.49
1097	AMEX	IDOG	Thu, Nov 2, 2017	28.54	28.65	28.50	28.65
1096	AMEX	IDOG	Wed, Nov 1, 2017	28.60	28.62	28.50	28.50
1095	AMEX	IDOG	Tue, Oct 31, 2017	28.33	28.42	28.28	28.38
1094	AMEX	IDOG	Mon, Oct 30, 2017	28.22	28.29	28.20	28.29
1093	AMEX	IDOG	Fri, Oct 27, 2017	28.06	28.16	28.01	28.12
1092	AMEX	IDOG	Thu, Oct 26, 2017	28.21	28.30	28.10	28.10
1091	AMEX	IDOG	Wed, Oct 25, 2017	28.46	28.46	28.24	28.31
1090	AMEX	IDOG	Tue, Oct 24, 2017	28.42	28.55	28.42	28.46
1089	AMEX	IDOG	Mon, Oct 23, 2017	28.49	28.53	28.40	28.41
1088	AMEX	IDOG	Fri, Oct 20, 2017	28.48	28.50	28.44	28.46
1087	AMEX	IDOG	Thu, Oct 19, 2017	28.37	28.47	28.37	28.42
1086	AMEX	IDOG	Wed, Oct 18, 2017	28.38	28.43	28.32	28.43
1085	AMEX	IDOG	Tue, Oct 17, 2017	28.31	28.33	28.23	28.33
1084	AMEX	IDOG	Mon, Oct 16, 2017	28.30	28.33	28.27	28.29
1083	AMEX	IDOG	Fri, Oct 13, 2017	28.35	28.40	28.30	28.30
1082	AMEX	IDOG	Thu, Oct 12, 2017	28.18	28.24	28.14	28.20
1081	AMEX	IDOG	Wed, Oct 11, 2017	28.11	28.18	28.08	28.17
1080	AMEX	IDOG	Tue, Oct 10, 2017	27.95	28.06	27.95	28.03
1079	AMEX	IDOG	Mon, Oct 9, 2017	27.80	27.89	27.74	27.78
1078	AMEX	IDOG	Fri, Oct 6, 2017	27.70	27.76	27.58	27.75
1077	AMEX	IDOG	Thu, Oct 5, 2017	27.73	27.83	27.70	27.73
1076	AMEX	IDOG	Wed, Oct 4, 2017	27.75	27.83	27.70	27.71
1075	AMEX	IDOG	Tue, Oct 3, 2017	27.83	27.93	27.83	27.93
1074	AMEX	IDOG	Mon, Oct 2, 2017	27.78	27.91	27.75	27.88
1073	AMEX	IDOG	Fri, Sep 29, 2017	27.79	27.91	27.72	27.87
1072	AMEX	IDOG	Thu, Sep 28, 2017	27.65	27.79	27.63	27.74
1071	AMEX	IDOG	Wed, Sep 27, 2017	27.67	27.81	27.63	27.76
1070	AMEX	IDOG	Tue, Sep 26, 2017	27.69	27.75	27.61	27.70
1069	AMEX	IDOG	Mon, Sep 25, 2017	27.83	27.88	27.73	27.74
1068	AMEX	IDOG	Fri, Sep 22, 2017	27.90	27.94	27.82	27.90
1067	AMEX	IDOG	Thu, Sep 21, 2017	27.72	27.82	27.70	27.73
1066	AMEX	IDOG	Wed, Sep 20, 2017	28.12	28.25	27.92	27.90
1065	AMEX	IDOG	Tue, Sep 19, 2017	28.13	28.21	28.04	28.17
1064	AMEX	IDOG	Mon, Sep 18, 2017	28.00	28.08	27.86	28.00
1063	AMEX	IDOG	Fri, Sep 15, 2017	27.98	28.03	27.88	27.91
1062	AMEX	IDOG	Thu, Sep 14, 2017	27.80	27.91	27.75	27.87
1061	AMEX	IDOG	Wed, Sep 13, 2017	27.94	27.98	27.79	27.80
1060	AMEX	IDOG	Tue, Sep 12, 2017	28.00	28.07	28.00	28.01
1059	AMEX	IDOG	Mon, Sep 11, 2017	27.98	28.05	27.94	27.99
1058	AMEX	IDOG	Fri, Sep 8, 2017	27.88	27.88	27.78	27.79
1057	AMEX	IDOG	Thu, Sep 7, 2017	27.82	27.86	27.78	27.85
1056	AMEX	IDOG	Wed, Sep 6, 2017	27.44	27.61	27.42	27.57
1055	AMEX	IDOG	Tue, Sep 5, 2017	27.42	27.45	27.22	27.36
1054	AMEX	IDOG	Fri, Sep 1, 2017	27.44	27.46	27.39	27.41
1053	AMEX	IDOG	Thu, Aug 31, 2017	27.15	27.36	27.15	27.29
1052	AMEX	IDOG	Wed, Aug 30, 2017	27.09	27.10	27.04	27.07
1051	AMEX	IDOG	Tue, Aug 29, 2017	27.04	27.16	27.01	27.08
1050	AMEX	IDOG	Mon, Aug 28, 2017	27.31	27.31	27.23	27.26
1049	AMEX	IDOG	Fri, Aug 25, 2017	27.25	27.40	27.22	27.32
1048	AMEX	IDOG	Thu, Aug 24, 2017	27.20	27.24	27.13	27.15
1047	AMEX	IDOG	Wed, Aug 23, 2017	27.13	27.19	27.11	27.17
1046	AMEX	IDOG	Tue, Aug 22, 2017	27.13	27.20	27.11	27.19
1045	AMEX	IDOG	Mon, Aug 21, 2017	27.11	27.15	27.02	27.05
1044	AMEX	IDOG	Fri, Aug 18, 2017	27.05	27.13	26.99	27.12
1043	AMEX	IDOG	Thu, Aug 17, 2017	27.25	27.28	26.97	26.99
1042	AMEX	IDOG	Wed, Aug 16, 2017	27.22	27.36	27.15	27.32
1041	AMEX	IDOG	Tue, Aug 15, 2017	27.07	27.12	26.98	27.04
1040	AMEX	IDOG	Mon, Aug 14, 2017	27.08	27.15	27.05	27.08
1039	AMEX	IDOG	Fri, Aug 11, 2017	26.88	27.00	26.84	26.92
1038	AMEX	IDOG	Thu, Aug 10, 2017	27.15	27.15	26.89	26.95
1037	AMEX	IDOG	Wed, Aug 9, 2017	27.12	27.23	27.09	27.23
1036	AMEX	IDOG	Tue, Aug 8, 2017	27.29	27.34	27.19	27.23
1035	AMEX	IDOG	Mon, Aug 7, 2017	27.31	27.34	27.26	27.29
1034	AMEX	IDOG	Fri, Aug 4, 2017	27.39	27.42	27.28	27.39
1033	AMEX	IDOG	Thu, Aug 3, 2017	27.28	27.41	27.28	27.30
1032	AMEX	IDOG	Wed, Aug 2, 2017	27.39	27.45	27.29	27.36
1031	AMEX	IDOG	Tue, Aug 1, 2017	27.39	27.43	27.33	27.36
1030	AMEX	IDOG	Mon, Jul 31, 2017	27.14	27.27	27.09	27.18
1029	AMEX	IDOG	Fri, Jul 28, 2017	26.98	27.09	26.98	27.07
1028	AMEX	IDOG	Thu, Jul 27, 2017	27.22	27.22	26.97	27.08
1027	AMEX	IDOG	Wed, Jul 26, 2017	27.02	27.18	26.96	27.11
1026	AMEX	IDOG	Tue, Jul 25, 2017	27.07	27.07	26.92	26.92
1025	AMEX	IDOG	Mon, Jul 24, 2017	26.87	26.98	26.86	26.92
1024	AMEX	IDOG	Fri, Jul 21, 2017	27.00	27.04	26.90	27.03
1023	AMEX	IDOG	Thu, Jul 20, 2017	27.10	27.18	27.03	27.11
1022	AMEX	IDOG	Wed, Jul 19, 2017	26.96	27.03	26.94	26.99
1021	AMEX	IDOG	Tue, Jul 18, 2017	26.82	26.86	26.73	26.81
1020	AMEX	IDOG	Mon, Jul 17, 2017	26.93	26.98	26.83	26.86
1019	AMEX	IDOG	Fri, Jul 14, 2017	26.91	27.01	26.86	26.98
1018	AMEX	IDOG	Thu, Jul 13, 2017	26.75	26.81	26.66	26.76
1017	AMEX	IDOG	Wed, Jul 12, 2017	26.59	26.73	26.59	26.65
1016	AMEX	IDOG	Tue, Jul 11, 2017	26.23	26.41	26.21	26.39
1015	AMEX	IDOG	Mon, Jul 10, 2017	26.21	26.31	26.15	26.29
1014	AMEX	IDOG	Fri, Jul 7, 2017	26.10	26.23	26.05	26.22
1013	AMEX	IDOG	Thu, Jul 6, 2017	26.19	26.26	26.13	26.18
1012	AMEX	IDOG	Wed, Jul 5, 2017	26.35	26.41	26.27	26.38
1011	AMEX	IDOG	Mon, Jul 3, 2017	26.50	26.50	26.40	26.40
1010	AMEX	IDOG	Fri, Jun 30, 2017	26.54	26.54	26.37	26.47
1009	AMEX	IDOG	Thu, Jun 29, 2017	26.69	26.69	26.35	26.42
1008	AMEX	IDOG	Wed, Jun 28, 2017	26.71	26.79	26.64	26.78
1007	AMEX	IDOG	Tue, Jun 27, 2017	26.59	26.63	26.48	26.55
1006	AMEX	IDOG	Mon, Jun 26, 2017	26.76	26.81	26.55	26.55
1005	AMEX	IDOG	Fri, Jun 23, 2017	26.55	26.62	26.45	26.52
1004	AMEX	IDOG	Thu, Jun 22, 2017	26.50	26.58	26.41	26.45
1003	AMEX	IDOG	Wed, Jun 21, 2017	26.40	26.50	26.40	26.49
1002	AMEX	IDOG	Tue, Jun 20, 2017	27.15	27.19	26.98	26.51
1001	AMEX	IDOG	Mon, Jun 19, 2017	27.30	27.38	27.25	27.37
1000	AMEX	IDOG	Fri, Jun 16, 2017	27.07	27.23	27.05	27.23
999	AMEX	IDOG	Thu, Jun 15, 2017	26.77	26.94	26.77	26.90
998	AMEX	IDOG	Wed, Jun 14, 2017	27.45	27.47	27.12	27.20
997	AMEX	IDOG	Tue, Jun 13, 2017	27.17	27.21	27.10	27.15
996	AMEX	IDOG	Mon, Jun 12, 2017	26.99	27.04	26.90	26.99
995	AMEX	IDOG	Fri, Jun 9, 2017	27.08	27.19	27.02	27.08
994	AMEX	IDOG	Thu, Jun 8, 2017	27.20	27.23	27.10	27.20
993	AMEX	IDOG	Wed, Jun 7, 2017	27.26	27.30	27.12	27.19
992	AMEX	IDOG	Tue, Jun 6, 2017	27.20	27.25	27.05	27.23
991	AMEX	IDOG	Mon, Jun 5, 2017	27.24	27.34	27.21	27.31
990	AMEX	IDOG	Fri, Jun 2, 2017	27.46	27.46	27.32	27.43
989	AMEX	IDOG	Thu, Jun 1, 2017	27.13	27.19	27.08	27.17
988	AMEX	IDOG	Wed, May 31, 2017	27.13	27.15	26.97	27.03
987	AMEX	IDOG	Tue, May 30, 2017	26.92	26.92	26.83	26.88
986	AMEX	IDOG	Fri, May 26, 2017	26.88	26.94	26.86	26.93
985	AMEX	IDOG	Thu, May 25, 2017	27.06	27.11	26.97	26.99
984	AMEX	IDOG	Wed, May 24, 2017	26.95	27.06	26.92	27.05
983	AMEX	IDOG	Tue, May 23, 2017	27.13	27.13	26.99	27.04
982	AMEX	IDOG	Mon, May 22, 2017	26.97	27.03	26.89	26.98
981	AMEX	IDOG	Fri, May 19, 2017	26.77	26.87	26.75	26.84
980	AMEX	IDOG	Thu, May 18, 2017	26.48	26.57	26.46	26.52
979	AMEX	IDOG	Wed, May 17, 2017	26.79	26.81	26.54	26.57
978	AMEX	IDOG	Tue, May 16, 2017	26.89	26.92	26.78	26.90
977	AMEX	IDOG	Mon, May 15, 2017	26.63	26.65	26.58	26.65
976	AMEX	IDOG	Fri, May 12, 2017	26.34	26.48	26.28	26.46
975	AMEX	IDOG	Thu, May 11, 2017	26.29	26.29	26.07	26.23
974	AMEX	IDOG	Wed, May 10, 2017	26.34	26.37	26.25	26.34
973	AMEX	IDOG	Tue, May 9, 2017	26.29	26.30	26.15	26.20
972	AMEX	IDOG	Mon, May 8, 2017	26.27	26.27	26.18	26.22
971	AMEX	IDOG	Fri, May 5, 2017	26.17	26.48	26.17	26.42
970	AMEX	IDOG	Thu, May 4, 2017	26.07	26.21	26.02	26.18
969	AMEX	IDOG	Wed, May 3, 2017	25.92	25.96	25.82	25.91
968	AMEX	IDOG	Tue, May 2, 2017	26.00	26.00	25.88	26.00
967	AMEX	IDOG	Mon, May 1, 2017	26.00	26.00	25.77	25.84
966	AMEX	IDOG	Fri, Apr 28, 2017	25.73	25.73	25.64	25.68
965	AMEX	IDOG	Thu, Apr 27, 2017	25.76	25.76	25.63	25.71
964	AMEX	IDOG	Wed, Apr 26, 2017	25.76	25.83	25.70	25.71
963	AMEX	IDOG	Tue, Apr 25, 2017	25.79	25.90	25.68	25.90
962	AMEX	IDOG	Mon, Apr 24, 2017	25.75	25.78	25.67	25.76
961	AMEX	IDOG	Fri, Apr 21, 2017	25.15	25.15	25.00	25.08
960	AMEX	IDOG	Thu, Apr 20, 2017	25.14	25.23	25.12	25.16
959	AMEX	IDOG	Wed, Apr 19, 2017	25.08	25.09	24.93	24.94
958	AMEX	IDOG	Tue, Apr 18, 2017	25.13	25.17	25.02	25.13
957	AMEX	IDOG	Mon, Apr 17, 2017	25.43	25.43	25.33	25.41
956	AMEX	IDOG	Thu, Apr 13, 2017	25.35	25.35	25.23	25.23
955	AMEX	IDOG	Wed, Apr 12, 2017	25.45	25.45	25.32	25.44
954	AMEX	IDOG	Tue, Apr 11, 2017	25.47	25.48	25.27	25.46
953	AMEX	IDOG	Mon, Apr 10, 2017	25.33	25.37	25.31	25.34
952	AMEX	IDOG	Fri, Apr 7, 2017	25.36	25.44	25.34	25.36
951	AMEX	IDOG	Thu, Apr 6, 2017	25.55	25.55	25.38	25.40
950	AMEX	IDOG	Wed, Apr 5, 2017	25.51	25.57	25.41	25.44
949	AMEX	IDOG	Tue, Apr 4, 2017	25.41	25.54	25.41	25.52
948	AMEX	IDOG	Mon, Apr 3, 2017	25.63	25.63	25.38	25.57
947	AMEX	IDOG	Fri, Mar 31, 2017	25.61	25.69	25.53	25.64
946	AMEX	IDOG	Thu, Mar 30, 2017	25.66	25.67	25.55	25.57
945	AMEX	IDOG	Wed, Mar 29, 2017	25.50	25.63	25.46	25.60
944	AMEX	IDOG	Tue, Mar 28, 2017	25.55	25.64	25.47	25.55
943	AMEX	IDOG	Mon, Mar 27, 2017	25.30	25.46	25.30	25.45
942	AMEX	IDOG	Fri, Mar 24, 2017	25.32	25.41	25.26	25.36
941	AMEX	IDOG	Thu, Mar 23, 2017	25.11	25.30	25.11	25.21
940	AMEX	IDOG	Wed, Mar 22, 2017	25.06	25.23	25.06	25.13
939	AMEX	IDOG	Tue, Mar 21, 2017	25.71	25.71	25.29	25.19
938	AMEX	IDOG	Mon, Mar 20, 2017	25.55	25.57	25.40	25.46
937	AMEX	IDOG	Fri, Mar 17, 2017	25.44	25.61	25.38	25.47
936	AMEX	IDOG	Thu, Mar 16, 2017	25.38	25.44	25.30	25.38
935	AMEX	IDOG	Wed, Mar 15, 2017	24.85	25.26	24.81	25.26
934	AMEX	IDOG	Tue, Mar 14, 2017	24.85	24.85	24.75	24.78
933	AMEX	IDOG	Mon, Mar 13, 2017	24.96	25.01	24.94	24.98
932	AMEX	IDOG	Fri, Mar 10, 2017	24.86	24.99	24.86	24.94
931	AMEX	IDOG	Thu, Mar 9, 2017	24.72	24.80	24.68	24.77
930	AMEX	IDOG	Wed, Mar 8, 2017	24.76	24.76	24.63	24.63
929	AMEX	IDOG	Tue, Mar 7, 2017	24.93	24.93	24.79	24.83
928	AMEX	IDOG	Mon, Mar 6, 2017	24.95	24.95	24.85	24.89
927	AMEX	IDOG	Fri, Mar 3, 2017	24.92	25.08	24.82	24.98
926	AMEX	IDOG	Thu, Mar 2, 2017	24.88	24.92	24.78	24.79
925	AMEX	IDOG	Wed, Mar 1, 2017	24.86	24.99	24.78	24.88
924	AMEX	IDOG	Tue, Feb 28, 2017	24.72	24.79	24.66	24.66
923	AMEX	IDOG	Mon, Feb 27, 2017	24.62	24.73	24.62	24.68
922	AMEX	IDOG	Fri, Feb 24, 2017	24.58	24.64	24.52	24.62
921	AMEX	IDOG	Thu, Feb 23, 2017	24.87	24.87	24.74	24.80
920	AMEX	IDOG	Wed, Feb 22, 2017	24.55	24.67	24.50	24.65
919	AMEX	IDOG	Tue, Feb 21, 2017	24.56	24.60	24.50	24.58
918	AMEX	IDOG	Fri, Feb 17, 2017	24.46	24.54	24.44	24.52
917	AMEX	IDOG	Thu, Feb 16, 2017	24.61	24.68	24.57	24.68
916	AMEX	IDOG	Wed, Feb 15, 2017	24.31	24.52	24.28	24.50
915	AMEX	IDOG	Tue, Feb 14, 2017	24.39	24.39	24.22	24.35
914	AMEX	IDOG	Mon, Feb 13, 2017	24.38	24.40	24.30	24.35
913	AMEX	IDOG	Fri, Feb 10, 2017	24.12	24.25	24.10	24.21
912	AMEX	IDOG	Thu, Feb 9, 2017	24.19	24.23	24.16	24.20
911	AMEX	IDOG	Wed, Feb 8, 2017	23.95	24.07	23.95	24.04
910	AMEX	IDOG	Tue, Feb 7, 2017	23.95	23.96	23.90	23.92
909	AMEX	IDOG	Mon, Feb 6, 2017	24.02	24.05	23.92	23.96
908	AMEX	IDOG	Fri, Feb 3, 2017	24.27	24.32	24.22	24.29
907	AMEX	IDOG	Thu, Feb 2, 2017	24.25	24.30	24.18	24.25
906	AMEX	IDOG	Wed, Feb 1, 2017	24.22	24.22	24.06	24.15
905	AMEX	IDOG	Tue, Jan 31, 2017	24.09	24.10	23.99	24.09
904	AMEX	IDOG	Mon, Jan 30, 2017	24.01	24.09	24.00	24.06
903	AMEX	IDOG	Fri, Jan 27, 2017	24.31	24.35	24.17	24.25
902	AMEX	IDOG	Thu, Jan 26, 2017	24.38	24.38	24.21	24.30
901	AMEX	IDOG	Wed, Jan 25, 2017	24.39	24.43	24.33	24.41
900	AMEX	IDOG	Tue, Jan 24, 2017	24.21	24.34	24.18	24.30
899	AMEX	IDOG	Mon, Jan 23, 2017	24.17	24.24	24.08	24.20
898	AMEX	IDOG	Fri, Jan 20, 2017	24.10	24.19	24.08	24.16
897	AMEX	IDOG	Thu, Jan 19, 2017	24.05	24.08	23.97	24.05
896	AMEX	IDOG	Wed, Jan 18, 2017	24.17	24.19	24.05	24.05
895	AMEX	IDOG	Tue, Jan 17, 2017	24.25	24.32	24.24	24.27
894	AMEX	IDOG	Fri, Jan 13, 2017	24.31	24.36	24.25	24.35
893	AMEX	IDOG	Thu, Jan 12, 2017	24.26	24.27	24.17	24.26
892	AMEX	IDOG	Wed, Jan 11, 2017	24.04	24.24	23.99	24.23
891	AMEX	IDOG	Tue, Jan 10, 2017	24.01	24.14	24.01	24.04
890	AMEX	IDOG	Mon, Jan 9, 2017	24.00	24.14	24.00	24.11
889	AMEX	IDOG	Fri, Jan 6, 2017	24.06	24.13	24.04	24.08
888	AMEX	IDOG	Thu, Jan 5, 2017	24.08	24.30	24.08	24.26
887	AMEX	IDOG	Wed, Jan 4, 2017	23.83	23.98	23.83	23.98
886	AMEX	IDOG	Tue, Jan 3, 2017	23.77	23.77	23.70	23.77
885	AMEX	IDOG	Fri, Dec 30, 2016	23.81	23.81	23.59	23.63
884	AMEX	IDOG	Thu, Dec 29, 2016	23.60	23.70	23.58	23.62
883	AMEX	IDOG	Wed, Dec 28, 2016	23.47	23.50	23.37	23.43
882	AMEX	IDOG	Tue, Dec 27, 2016	23.46	23.60	23.46	23.51
881	AMEX	IDOG	Fri, Dec 23, 2016	23.48	23.50	23.34	23.45
880	AMEX	IDOG	Thu, Dec 22, 2016	23.47	23.51	23.36	23.40
879	AMEX	IDOG	Wed, Dec 21, 2016	23.43	23.61	23.43	23.52
878	AMEX	IDOG	Tue, Dec 20, 2016	23.54	23.67	23.54	23.52
877	AMEX	IDOG	Mon, Dec 19, 2016	23.53	23.62	23.46	23.47
876	AMEX	IDOG	Fri, Dec 16, 2016	23.45	23.64	23.45	23.52
875	AMEX	IDOG	Thu, Dec 15, 2016	23.45	23.56	23.45	23.56
874	AMEX	IDOG	Wed, Dec 14, 2016	23.97	24.01	23.51	23.54
873	AMEX	IDOG	Tue, Dec 13, 2016	23.90	24.12	23.90	24.03
872	AMEX	IDOG	Mon, Dec 12, 2016	23.78	23.84	23.75	23.79
871	AMEX	IDOG	Fri, Dec 9, 2016	23.59	23.72	23.56	23.70
870	AMEX	IDOG	Thu, Dec 8, 2016	23.54	23.60	23.48	23.57
869	AMEX	IDOG	Wed, Dec 7, 2016	23.31	23.63	23.31	23.60
868	AMEX	IDOG	Tue, Dec 6, 2016	23.16	23.31	23.13	23.25
867	AMEX	IDOG	Mon, Dec 5, 2016	23.08	23.25	23.05	23.15
866	AMEX	IDOG	Fri, Dec 2, 2016	22.84	23.01	22.84	22.96
865	AMEX	IDOG	Thu, Dec 1, 2016	22.98	23.03	22.89	22.92
864	AMEX	IDOG	Wed, Nov 30, 2016	22.94	23.09	22.81	22.87
863	AMEX	IDOG	Tue, Nov 29, 2016	22.86	23.01	22.78	22.94
862	AMEX	IDOG	Mon, Nov 28, 2016	22.87	22.95	22.81	22.84
861	AMEX	IDOG	Fri, Nov 25, 2016	22.99	23.04	22.92	23.01
860	AMEX	IDOG	Wed, Nov 23, 2016	22.75	22.85	22.71	22.84
859	AMEX	IDOG	Tue, Nov 22, 2016	22.86	22.92	22.77	22.85
858	AMEX	IDOG	Mon, Nov 21, 2016	22.60	22.76	22.60	22.75
857	AMEX	IDOG	Fri, Nov 18, 2016	22.67	22.67	22.52	22.55
856	AMEX	IDOG	Thu, Nov 17, 2016	22.76	22.87	22.73	22.77
855	AMEX	IDOG	Wed, Nov 16, 2016	22.74	23.00	22.65	22.70
854	AMEX	IDOG	Tue, Nov 15, 2016	22.81	22.91	22.74	22.91
853	AMEX	IDOG	Mon, Nov 14, 2016	22.86	22.86	22.74	22.81
852	AMEX	IDOG	Fri, Nov 11, 2016	23.16	23.16	22.95	23.01
851	AMEX	IDOG	Thu, Nov 10, 2016	23.38	23.39	23.09	23.25
850	AMEX	IDOG	Wed, Nov 9, 2016	23.31	23.52	23.16	23.46
849	AMEX	IDOG	Tue, Nov 8, 2016	23.30	23.53	23.28	23.49
848	AMEX	IDOG	Mon, Nov 7, 2016	23.27	23.40	23.27	23.37
847	AMEX	IDOG	Fri, Nov 4, 2016	23.17	23.20	23.05	23.05
846	AMEX	IDOG	Thu, Nov 3, 2016	23.35	23.37	23.25	23.28
845	AMEX	IDOG	Wed, Nov 2, 2016	23.39	23.41	23.21	23.24
844	AMEX	IDOG	Tue, Nov 1, 2016	23.56	23.57	23.31	23.38
843	AMEX	IDOG	Mon, Oct 31, 2016	23.41	23.54	23.37	23.47
842	AMEX	IDOG	Fri, Oct 28, 2016	23.43	23.50	23.37	23.43
841	AMEX	IDOG	Thu, Oct 27, 2016	23.58	23.58	23.44	23.45
840	AMEX	IDOG	Wed, Oct 26, 2016	23.56	23.64	23.48	23.57
839	AMEX	IDOG	Tue, Oct 25, 2016	23.67	23.74	23.64	23.71
838	AMEX	IDOG	Mon, Oct 24, 2016	23.71	23.75	23.59	23.66
837	AMEX	IDOG	Fri, Oct 21, 2016	23.63	23.74	23.58	23.70
836	AMEX	IDOG	Thu, Oct 20, 2016	23.75	23.80	23.68	23.75
835	AMEX	IDOG	Wed, Oct 19, 2016	23.78	23.87	23.73	23.80
834	AMEX	IDOG	Tue, Oct 18, 2016	23.75	23.80	23.70	23.73
833	AMEX	IDOG	Mon, Oct 17, 2016	23.50	23.50	23.42	23.45
832	AMEX	IDOG	Fri, Oct 14, 2016	23.73	23.76	23.57	23.57
831	AMEX	IDOG	Thu, Oct 13, 2016	23.35	23.58	23.29	23.51
830	AMEX	IDOG	Wed, Oct 12, 2016	23.64	23.64	23.52	23.57
829	AMEX	IDOG	Tue, Oct 11, 2016	24.01	24.01	23.63	23.70
828	AMEX	IDOG	Mon, Oct 10, 2016	24.07	24.14	24.04	24.09
827	AMEX	IDOG	Fri, Oct 7, 2016	23.99	23.99	23.77	23.94
826	AMEX	IDOG	Thu, Oct 6, 2016	24.05	24.11	24.00	24.08
825	AMEX	IDOG	Wed, Oct 5, 2016	24.10	24.27	24.10	24.20
824	AMEX	IDOG	Tue, Oct 4, 2016	24.28	24.34	24.04	24.14
823	AMEX	IDOG	Mon, Oct 3, 2016	24.11	24.18	23.95	24.15
822	AMEX	IDOG	Fri, Sep 30, 2016	24.10	24.27	24.10	24.21
821	AMEX	IDOG	Thu, Sep 29, 2016	24.24	24.31	23.94	24.03
820	AMEX	IDOG	Wed, Sep 28, 2016	23.95	24.14	23.85	24.12
819	AMEX	IDOG	Tue, Sep 27, 2016	23.71	23.89	23.69	23.89
818	AMEX	IDOG	Mon, Sep 26, 2016	23.81	23.84	23.74	23.77
817	AMEX	IDOG	Fri, Sep 23, 2016	23.93	24.05	23.93	23.95
816	AMEX	IDOG	Thu, Sep 22, 2016	24.26	24.26	24.09	24.15
815	AMEX	IDOG	Wed, Sep 21, 2016	23.63	23.95	23.58	23.89
814	AMEX	IDOG	Tue, Sep 20, 2016	23.75	23.80	23.68	23.57
813	AMEX	IDOG	Mon, Sep 19, 2016	23.68	23.79	23.60	23.60
812	AMEX	IDOG	Fri, Sep 16, 2016	23.53	23.58	23.45	23.51
811	AMEX	IDOG	Thu, Sep 15, 2016	23.56	23.80	23.53	23.77
810	AMEX	IDOG	Wed, Sep 14, 2016	23.58	23.66	23.51	23.54
809	AMEX	IDOG	Tue, Sep 13, 2016	23.76	23.76	23.43	23.48
808	AMEX	IDOG	Mon, Sep 12, 2016	23.80	24.16	23.80	24.15
807	AMEX	IDOG	Fri, Sep 9, 2016	24.34	24.34	23.98	24.00
806	AMEX	IDOG	Thu, Sep 8, 2016	24.61	24.70	24.51	24.56
805	AMEX	IDOG	Wed, Sep 7, 2016	24.72	24.72	24.56	24.62
804	AMEX	IDOG	Tue, Sep 6, 2016	24.54	24.64	24.51	24.62
803	AMEX	IDOG	Fri, Sep 2, 2016	24.36	24.40	24.26	24.38
802	AMEX	IDOG	Thu, Sep 1, 2016	24.05	24.08	23.94	24.06
801	AMEX	IDOG	Wed, Aug 31, 2016	23.98	24.00	23.83	23.90
800	AMEX	IDOG	Tue, Aug 30, 2016	24.14	24.16	23.97	24.01
799	AMEX	IDOG	Mon, Aug 29, 2016	24.01	24.16	24.01	24.13
798	AMEX	IDOG	Fri, Aug 26, 2016	24.43	24.62	24.07	24.16
797	AMEX	IDOG	Thu, Aug 25, 2016	24.24	24.34	24.24	24.30
796	AMEX	IDOG	Wed, Aug 24, 2016	24.54	24.54	24.28	24.28
795	AMEX	IDOG	Tue, Aug 23, 2016	24.40	24.48	24.34	24.36
794	AMEX	IDOG	Mon, Aug 22, 2016	24.27	24.33	24.17	24.31
793	AMEX	IDOG	Fri, Aug 19, 2016	24.23	24.30	24.13	24.29
792	AMEX	IDOG	Thu, Aug 18, 2016	24.31	24.48	24.31	24.47
791	AMEX	IDOG	Wed, Aug 17, 2016	24.31	24.36	24.13	24.32
790	AMEX	IDOG	Tue, Aug 16, 2016	24.30	24.40	24.30	24.34
789	AMEX	IDOG	Mon, Aug 15, 2016	24.36	24.41	24.33	24.37
788	AMEX	IDOG	Fri, Aug 12, 2016	24.42	24.48	24.29	24.34
787	AMEX	IDOG	Thu, Aug 11, 2016	24.26	24.44	24.26	24.38
786	AMEX	IDOG	Wed, Aug 10, 2016	24.32	24.36	24.24	24.28
785	AMEX	IDOG	Tue, Aug 9, 2016	24.11	24.28	24.11	24.19
784	AMEX	IDOG	Mon, Aug 8, 2016	23.99	24.03	23.95	24.01
783	AMEX	IDOG	Fri, Aug 5, 2016	23.87	23.96	23.86	23.94
782	AMEX	IDOG	Thu, Aug 4, 2016	23.83	23.89	23.78	23.88
781	AMEX	IDOG	Wed, Aug 3, 2016	23.65	23.73	23.65	23.72
780	AMEX	IDOG	Tue, Aug 2, 2016	23.92	23.93	23.81	23.87
779	AMEX	IDOG	Mon, Aug 1, 2016	23.95	23.98	23.85	23.86
778	AMEX	IDOG	Fri, Jul 29, 2016	23.96	24.10	23.91	24.09
777	AMEX	IDOG	Thu, Jul 28, 2016	23.95	23.95	23.82	23.95
776	AMEX	IDOG	Wed, Jul 27, 2016	23.92	24.01	23.76	23.93
775	AMEX	IDOG	Tue, Jul 26, 2016	23.94	23.94	23.71	23.82
774	AMEX	IDOG	Mon, Jul 25, 2016	23.72	23.77	23.65	23.71
773	AMEX	IDOG	Fri, Jul 22, 2016	23.83	23.83	23.67	23.71
772	AMEX	IDOG	Thu, Jul 21, 2016	23.70	23.79	23.61	23.69
771	AMEX	IDOG	Wed, Jul 20, 2016	23.56	23.76	23.56	23.75
770	AMEX	IDOG	Tue, Jul 19, 2016	23.60	23.61	23.53	23.61
769	AMEX	IDOG	Mon, Jul 18, 2016	23.74	23.88	23.72	23.80
768	AMEX	IDOG	Fri, Jul 15, 2016	23.90	23.90	23.72	23.80
767	AMEX	IDOG	Thu, Jul 14, 2016	23.97	24.02	23.91	23.96
766	AMEX	IDOG	Wed, Jul 13, 2016	23.80	23.93	23.73	23.73
765	AMEX	IDOG	Tue, Jul 12, 2016	23.69	23.82	23.67	23.75
764	AMEX	IDOG	Mon, Jul 11, 2016	23.39	23.48	23.37	23.45
763	AMEX	IDOG	Fri, Jul 8, 2016	23.02	23.18	23.00	23.15
762	AMEX	IDOG	Thu, Jul 7, 2016	22.98	22.99	22.68	22.78
761	AMEX	IDOG	Wed, Jul 6, 2016	22.65	22.89	22.46	22.87
760	AMEX	IDOG	Tue, Jul 5, 2016	23.02	23.09	22.80	22.88
759	AMEX	IDOG	Fri, Jul 1, 2016	23.30	23.38	23.29	23.37
758	AMEX	IDOG	Thu, Jun 30, 2016	22.99	23.32	22.93	23.26
757	AMEX	IDOG	Wed, Jun 29, 2016	22.72	22.90	22.66	22.85
756	AMEX	IDOG	Tue, Jun 28, 2016	22.10	22.27	22.01	22.27
755	AMEX	IDOG	Mon, Jun 27, 2016	21.67	21.67	21.28	21.49
754	AMEX	IDOG	Fri, Jun 24, 2016	22.11	22.60	21.77	22.00
753	AMEX	IDOG	Thu, Jun 23, 2016	23.83	24.13	23.72	24.11
752	AMEX	IDOG	Wed, Jun 22, 2016	23.56	23.65	23.40	23.40
751	AMEX	IDOG	Tue, Jun 21, 2016	23.85	24.00	23.73	23.43
750	AMEX	IDOG	Mon, Jun 20, 2016	23.80	23.86	23.72	23.72
749	AMEX	IDOG	Fri, Jun 17, 2016	22.86	23.04	22.81	23.04
748	AMEX	IDOG	Thu, Jun 16, 2016	22.41	22.77	22.22	22.76
747	AMEX	IDOG	Wed, Jun 15, 2016	22.70	22.94	22.70	22.78
746	AMEX	IDOG	Tue, Jun 14, 2016	22.73	22.74	22.42	22.57
745	AMEX	IDOG	Mon, Jun 13, 2016	23.01	23.10	22.87	22.90
744	AMEX	IDOG	Fri, Jun 10, 2016	23.40	23.40	23.09	23.17
743	AMEX	IDOG	Thu, Jun 9, 2016	23.92	23.96	23.83	23.93
742	AMEX	IDOG	Wed, Jun 8, 2016	24.26	24.35	24.22	24.27
741	AMEX	IDOG	Tue, Jun 7, 2016	24.15	24.20	24.09	24.12
740	AMEX	IDOG	Mon, Jun 6, 2016	23.88	24.01	23.88	23.97
739	AMEX	IDOG	Fri, Jun 3, 2016	23.67	23.78	23.62	23.78
738	AMEX	IDOG	Thu, Jun 2, 2016	23.48	23.53	23.43	23.52
737	AMEX	IDOG	Wed, Jun 1, 2016	23.45	23.59	23.36	23.55
736	AMEX	IDOG	Tue, May 31, 2016	23.93	23.95	23.62	23.68
735	AMEX	IDOG	Fri, May 27, 2016	23.79	23.88	23.79	23.81
734	AMEX	IDOG	Thu, May 26, 2016	23.95	23.96	23.85	23.96
733	AMEX	IDOG	Wed, May 25, 2016	23.79	23.88	23.79	23.87
732	AMEX	IDOG	Tue, May 24, 2016	23.41	23.64	23.41	23.60
731	AMEX	IDOG	Mon, May 23, 2016	23.33	23.41	23.33	23.36
730	AMEX	IDOG	Fri, May 20, 2016	23.55	23.55	23.43	23.44
729	AMEX	IDOG	Thu, May 19, 2016	23.36	23.36	23.19	23.29
728	AMEX	IDOG	Wed, May 18, 2016	23.51	23.78	23.44	23.47
727	AMEX	IDOG	Tue, May 17, 2016	23.62	23.76	23.51	23.56
726	AMEX	IDOG	Mon, May 16, 2016	23.47	23.67	23.47	23.63
725	AMEX	IDOG	Fri, May 13, 2016	23.44	23.47	23.27	23.27
724	AMEX	IDOG	Thu, May 12, 2016	23.65	23.69	23.52	23.65
723	AMEX	IDOG	Wed, May 11, 2016	23.69	23.73	23.56	23.62
722	AMEX	IDOG	Tue, May 10, 2016	23.54	23.73	23.54	23.70
721	AMEX	IDOG	Mon, May 9, 2016	23.54	23.55	23.44	23.44
720	AMEX	IDOG	Fri, May 6, 2016	23.33	23.58	23.33	23.54
719	AMEX	IDOG	Thu, May 5, 2016	23.65	23.65	23.46	23.50
718	AMEX	IDOG	Wed, May 4, 2016	23.70	23.71	23.48	23.56
717	AMEX	IDOG	Tue, May 3, 2016	24.21	24.21	23.95	23.97
716	AMEX	IDOG	Mon, May 2, 2016	24.31	24.43	24.23	24.43
715	AMEX	IDOG	Fri, Apr 29, 2016	24.36	24.42	24.22	24.22
714	AMEX	IDOG	Thu, Apr 28, 2016	24.26	24.57	24.26	24.33
713	AMEX	IDOG	Wed, Apr 27, 2016	24.29	24.46	24.28	24.44
712	AMEX	IDOG	Tue, Apr 26, 2016	24.48	24.54	24.43	24.50
711	AMEX	IDOG	Mon, Apr 25, 2016	24.30	24.32	24.20	24.30
710	AMEX	IDOG	Fri, Apr 22, 2016	24.40	24.43	24.27	24.40
709	AMEX	IDOG	Thu, Apr 21, 2016	24.59	24.59	24.40	24.45
708	AMEX	IDOG	Wed, Apr 20, 2016	24.73	24.83	24.67	24.69
707	AMEX	IDOG	Tue, Apr 19, 2016	24.56	24.71	24.55	24.68
706	AMEX	IDOG	Mon, Apr 18, 2016	24.02	24.29	24.02	24.26
705	AMEX	IDOG	Fri, Apr 15, 2016	24.02	24.11	24.02	24.05
704	AMEX	IDOG	Thu, Apr 14, 2016	24.01	24.09	24.00	24.00
703	AMEX	IDOG	Wed, Apr 13, 2016	23.89	23.95	23.81	23.92
702	AMEX	IDOG	Tue, Apr 12, 2016	23.25	23.62	23.25	23.57
701	AMEX	IDOG	Mon, Apr 11, 2016	23.37	23.45	23.28	23.31
700	AMEX	IDOG	Fri, Apr 8, 2016	23.14	23.26	23.09	23.09
699	AMEX	IDOG	Thu, Apr 7, 2016	22.91	22.95	22.68	22.80
698	AMEX	IDOG	Wed, Apr 6, 2016	22.78	23.08	22.77	23.08
697	AMEX	IDOG	Tue, Apr 5, 2016	23.19	23.19	23.19	22.74
696	AMEX	IDOG	Mon, Apr 4, 2016	23.33	23.33	23.16	23.19
695	AMEX	IDOG	Fri, Apr 1, 2016	23.12	23.37	23.09	23.37
694	AMEX	IDOG	Thu, Mar 31, 2016	23.78	23.79	23.73	23.71
693	AMEX	IDOG	Wed, Mar 30, 2016	23.90	24.03	23.85	23.92
692	AMEX	IDOG	Tue, Mar 29, 2016	23.27	23.69	23.17	23.69
691	AMEX	IDOG	Mon, Mar 28, 2016	23.36	23.49	23.29	23.41
690	AMEX	IDOG	Thu, Mar 24, 2016	23.08	23.31	23.08	23.30
689	AMEX	IDOG	Wed, Mar 23, 2016	23.60	23.64	23.43	23.45
688	AMEX	IDOG	Tue, Mar 22, 2016	23.79	23.98	23.78	23.94
687	AMEX	IDOG	Mon, Mar 21, 2016	23.94	24.04	23.89	23.96
686	AMEX	IDOG	Fri, Mar 18, 2016	24.18	24.24	24.02	24.10
685	AMEX	IDOG	Thu, Mar 17, 2016	23.95	24.21	23.77	24.18
684	AMEX	IDOG	Wed, Mar 16, 2016	23.38	23.81	23.36	23.81
683	AMEX	IDOG	Tue, Mar 15, 2016	23.84	23.84	23.84	23.39
682	AMEX	IDOG	Mon, Mar 14, 2016	23.77	23.83	23.73	23.83
681	AMEX	IDOG	Fri, Mar 11, 2016	23.30	23.30	23.30	23.87
680	AMEX	IDOG	Thu, Mar 10, 2016	23.40	23.40	23.40	23.30
679	AMEX	IDOG	Wed, Mar 9, 2016	23.31	23.42	23.24	23.40
678	AMEX	IDOG	Tue, Mar 8, 2016	23.09	23.18	23.00	23.06
677	AMEX	IDOG	Mon, Mar 7, 2016	23.19	23.45	23.19	23.35
676	AMEX	IDOG	Fri, Mar 4, 2016	23.30	23.51	23.19	23.40
675	AMEX	IDOG	Thu, Mar 3, 2016	22.77	22.77	22.77	23.03
674	AMEX	IDOG	Wed, Mar 2, 2016	22.53	22.77	22.53	22.77
673	AMEX	IDOG	Tue, Mar 1, 2016	22.23	22.53	22.18	22.48
672	AMEX	IDOG	Mon, Feb 29, 2016	21.91	22.10	21.90	21.91
671	AMEX	IDOG	Fri, Feb 26, 2016	22.13	22.13	21.97	21.91
670	AMEX	IDOG	Thu, Feb 25, 2016	21.94	22.05	21.77	22.02
669	AMEX	IDOG	Wed, Feb 24, 2016	21.52	21.85	21.45	21.77
668	AMEX	IDOG	Tue, Feb 23, 2016	22.27	22.27	21.95	22.00
667	AMEX	IDOG	Mon, Feb 22, 2016	22.47	22.49	22.43	22.49
666	AMEX	IDOG	Fri, Feb 19, 2016	22.01	22.16	21.94	22.13
665	AMEX	IDOG	Thu, Feb 18, 2016	22.40	22.40	22.21	22.25
664	AMEX	IDOG	Wed, Feb 17, 2016	22.09	22.30	21.99	22.21
663	AMEX	IDOG	Tue, Feb 16, 2016	21.76	21.86	21.63	21.80
662	AMEX	IDOG	Fri, Feb 12, 2016	21.14	21.39	21.05	21.39
661	AMEX	IDOG	Thu, Feb 11, 2016	20.90	21.00	20.80	20.95
660	AMEX	IDOG	Wed, Feb 10, 2016	21.24	21.44	21.14	21.19
659	AMEX	IDOG	Tue, Feb 9, 2016	21.06	21.42	21.06	21.30
658	AMEX	IDOG	Mon, Feb 8, 2016	21.48	21.70	21.34	21.54
657	AMEX	IDOG	Fri, Feb 5, 2016	22.13	22.17	21.83	21.83
656	AMEX	IDOG	Thu, Feb 4, 2016	22.06	22.23	22.05	22.13
655	AMEX	IDOG	Wed, Feb 3, 2016	21.82	21.99	21.56	21.95
654	AMEX	IDOG	Tue, Feb 2, 2016	21.85	21.90	21.71	21.80
653	AMEX	IDOG	Mon, Feb 1, 2016	22.26	22.47	22.13	22.46
652	AMEX	IDOG	Fri, Jan 29, 2016	22.12	22.46	22.12	22.46
651	AMEX	IDOG	Thu, Jan 28, 2016	22.27	22.27	21.91	22.11
650	AMEX	IDOG	Wed, Jan 27, 2016	21.84	22.17	21.68	21.80
649	AMEX	IDOG	Tue, Jan 26, 2016	21.67	21.98	21.64	21.98
648	AMEX	IDOG	Mon, Jan 25, 2016	21.61	21.68	21.48	21.52
647	AMEX	IDOG	Fri, Jan 22, 2016	21.71	21.88	21.67	21.83
646	AMEX	IDOG	Thu, Jan 21, 2016	20.73	21.26	20.73	21.16
645	AMEX	IDOG	Wed, Jan 20, 2016	20.75	20.93	20.37	20.85
644	AMEX	IDOG	Tue, Jan 19, 2016	21.34	21.38	21.07	21.27
643	AMEX	IDOG	Fri, Jan 15, 2016	21.03	21.18	20.86	20.98
642	AMEX	IDOG	Thu, Jan 14, 2016	21.52	21.96	21.51	21.87
641	AMEX	IDOG	Wed, Jan 13, 2016	22.04	22.06	21.45	21.52
640	AMEX	IDOG	Tue, Jan 12, 2016	21.87	22.03	21.64	21.84
639	AMEX	IDOG	Mon, Jan 11, 2016	21.97	21.97	21.63	21.87
638	AMEX	IDOG	Fri, Jan 8, 2016	22.17	22.17	21.74	21.79
637	AMEX	IDOG	Thu, Jan 7, 2016	22.03	22.20	21.90	21.99
636	AMEX	IDOG	Wed, Jan 6, 2016	22.50	22.59	22.47	22.52
635	AMEX	IDOG	Tue, Jan 5, 2016	23.02	23.02	22.80	22.98
634	AMEX	IDOG	Mon, Jan 4, 2016	23.04	23.11	22.84	23.11
633	AMEX	IDOG	Thu, Dec 31, 2015	23.71	23.71	23.46	23.48
632	AMEX	IDOG	Wed, Dec 30, 2015	23.75	23.82	23.69	23.75
631	AMEX	IDOG	Tue, Dec 29, 2015	23.69	23.92	23.69	23.84
630	AMEX	IDOG	Mon, Dec 28, 2015	23.53	23.85	22.78	23.62
629	AMEX	IDOG	Thu, Dec 24, 2015	23.46	23.80	23.46	23.71
628	AMEX	IDOG	Wed, Dec 23, 2015	23.41	23.66	23.41	23.66
627	AMEX	IDOG	Tue, Dec 22, 2015	23.15	23.35	23.15	23.31
626	AMEX	IDOG	Mon, Dec 21, 2015	23.16	23.52	23.05	23.21
625	AMEX	IDOG	Fri, Dec 18, 2015	23.15	23.28	23.07	23.07
624	AMEX	IDOG	Thu, Dec 17, 2015	23.57	23.57	23.27	23.27
623	AMEX	IDOG	Wed, Dec 16, 2015	23.41	23.66	23.30	23.62
622	AMEX	IDOG	Tue, Dec 15, 2015	23.08	23.21	23.05	23.10
621	AMEX	IDOG	Mon, Dec 14, 2015	22.98	23.00	22.78	23.00
620	AMEX	IDOG	Fri, Dec 11, 2015	23.12	23.21	22.98	23.01
619	AMEX	IDOG	Thu, Dec 10, 2015	23.47	23.63	23.45	23.45
618	AMEX	IDOG	Wed, Dec 9, 2015	23.52	23.74	23.30	23.41
617	AMEX	IDOG	Tue, Dec 8, 2015	23.41	23.58	23.32	23.49
616	AMEX	IDOG	Mon, Dec 7, 2015	24.07	24.07	23.82	23.88
615	AMEX	IDOG	Fri, Dec 4, 2015	23.94	24.28	23.94	24.22
614	AMEX	IDOG	Thu, Dec 3, 2015	24.35	24.35	24.02	24.16
613	AMEX	IDOG	Wed, Dec 2, 2015	24.40	24.46	24.17	24.20
612	AMEX	IDOG	Tue, Dec 1, 2015	24.35	24.50	24.35	24.49
611	AMEX	IDOG	Mon, Nov 30, 2015	24.31	24.31	24.16	24.19
610	AMEX	IDOG	Fri, Nov 27, 2015	24.31	24.31	24.31	24.31
609	AMEX	IDOG	Wed, Nov 25, 2015	24.21	24.30	24.15	24.26
608	AMEX	IDOG	Tue, Nov 24, 2015	24.02	24.34	24.00	24.23
607	AMEX	IDOG	Mon, Nov 23, 2015	24.30	24.42	24.20	24.20
606	AMEX	IDOG	Fri, Nov 20, 2015	24.64	24.64	24.39	24.39
605	AMEX	IDOG	Thu, Nov 19, 2015	24.47	24.64	24.47	24.51
604	AMEX	IDOG	Wed, Nov 18, 2015	24.08	24.37	24.08	24.37
603	AMEX	IDOG	Tue, Nov 17, 2015	24.05	24.18	23.95	24.00
602	AMEX	IDOG	Mon, Nov 16, 2015	23.67	23.99	23.65	23.93
601	AMEX	IDOG	Fri, Nov 13, 2015	23.60	23.74	23.56	23.61
600	AMEX	IDOG	Thu, Nov 12, 2015	23.86	23.98	23.75	23.75
599	AMEX	IDOG	Wed, Nov 11, 2015	24.17	24.24	24.06	24.07
598	AMEX	IDOG	Tue, Nov 10, 2015	23.91	24.03	23.86	23.99
597	AMEX	IDOG	Mon, Nov 9, 2015	24.18	24.18	23.89	23.99
596	AMEX	IDOG	Fri, Nov 6, 2015	24.41	24.42	24.21	24.32
595	AMEX	IDOG	Thu, Nov 5, 2015	24.78	24.78	24.52	24.55
594	AMEX	IDOG	Wed, Nov 4, 2015	24.85	24.90	24.65	24.71
593	AMEX	IDOG	Tue, Nov 3, 2015	24.60	24.93	24.58	24.85
592	AMEX	IDOG	Mon, Nov 2, 2015	24.73	24.77	24.49	24.71
591	AMEX	IDOG	Fri, Oct 30, 2015	24.63	24.73	24.54	24.59
590	AMEX	IDOG	Thu, Oct 29, 2015	24.38	24.66	24.38	24.63
589	AMEX	IDOG	Wed, Oct 28, 2015	24.76	25.13	24.70	24.88
588	AMEX	IDOG	Tue, Oct 27, 2015	24.89	24.94	24.78	24.85
587	AMEX	IDOG	Mon, Oct 26, 2015	25.26	25.45	25.26	25.30
586	AMEX	IDOG	Fri, Oct 23, 2015	25.41	25.47	25.32	25.38
585	AMEX	IDOG	Thu, Oct 22, 2015	24.97	25.23	24.97	25.16
584	AMEX	IDOG	Wed, Oct 21, 2015	24.97	25.11	24.85	24.86
583	AMEX	IDOG	Tue, Oct 20, 2015	25.08	25.08	24.90	24.97
582	AMEX	IDOG	Mon, Oct 19, 2015	25.06	25.11	24.97	25.02
581	AMEX	IDOG	Fri, Oct 16, 2015	25.28	25.31	25.18	25.24
580	AMEX	IDOG	Thu, Oct 15, 2015	25.01	25.32	25.01	25.27
579	AMEX	IDOG	Wed, Oct 14, 2015	24.80	24.97	24.77	24.85
578	AMEX	IDOG	Tue, Oct 13, 2015	24.96	24.96	24.74	24.79
577	AMEX	IDOG	Mon, Oct 12, 2015	25.16	25.24	25.03	25.03
576	AMEX	IDOG	Fri, Oct 9, 2015	25.15	25.29	25.07	25.29
575	AMEX	IDOG	Thu, Oct 8, 2015	24.68	25.18	24.67	25.18
574	AMEX	IDOG	Wed, Oct 7, 2015	24.74	24.91	24.61	24.85
573	AMEX	IDOG	Tue, Oct 6, 2015	24.29	24.59	24.29	24.57
572	AMEX	IDOG	Mon, Oct 5, 2015	24.10	24.44	24.10	24.41
571	AMEX	IDOG	Fri, Oct 2, 2015	23.28	23.87	23.28	23.86
570	AMEX	IDOG	Thu, Oct 1, 2015	23.39	23.55	23.11	23.29
569	AMEX	IDOG	Wed, Sep 30, 2015	23.14	23.32	23.02	23.23
568	AMEX	IDOG	Tue, Sep 29, 2015	22.77	22.86	22.60	22.81
567	AMEX	IDOG	Mon, Sep 28, 2015	23.08	23.17	22.83	22.86
566	AMEX	IDOG	Fri, Sep 25, 2015	23.51	23.51	23.15	23.23
565	AMEX	IDOG	Thu, Sep 24, 2015	22.96	23.28	22.93	23.20
564	AMEX	IDOG	Wed, Sep 23, 2015	23.25	23.38	23.12	23.15
563	AMEX	IDOG	Tue, Sep 22, 2015	23.63	23.63	23.39	23.51
562	AMEX	IDOG	Mon, Sep 21, 2015	24.18	24.21	24.07	24.11
561	AMEX	IDOG	Fri, Sep 18, 2015	24.39	24.48	24.19	24.19
560	AMEX	IDOG	Thu, Sep 17, 2015	24.50	25.09	24.50	24.70
559	AMEX	IDOG	Wed, Sep 16, 2015	24.61	24.74	24.48	24.74
558	AMEX	IDOG	Tue, Sep 15, 2015	24.01	24.32	24.01	24.22
557	AMEX	IDOG	Mon, Sep 14, 2015	24.11	24.19	24.04	24.19
556	AMEX	IDOG	Fri, Sep 11, 2015	24.14	24.36	24.11	24.26
555	AMEX	IDOG	Thu, Sep 10, 2015	24.28	24.50	24.27	24.31
554	AMEX	IDOG	Wed, Sep 9, 2015	24.66	24.66	24.13	24.13
553	AMEX	IDOG	Tue, Sep 8, 2015	24.20	24.36	24.10	24.36
552	AMEX	IDOG	Fri, Sep 4, 2015	23.69	23.69	23.42	23.49
551	AMEX	IDOG	Thu, Sep 3, 2015	24.14	24.27	23.97	24.03
550	AMEX	IDOG	Wed, Sep 2, 2015	24.12	24.12	23.78	23.98
549	AMEX	IDOG	Tue, Sep 1, 2015	24.03	24.07	23.60	23.67
548	AMEX	IDOG	Mon, Aug 31, 2015	24.51	24.65	24.41	24.49
547	AMEX	IDOG	Fri, Aug 28, 2015	24.69	24.83	24.58	24.71
546	AMEX	IDOG	Thu, Aug 27, 2015	24.30	24.77	24.30	24.64
545	AMEX	IDOG	Wed, Aug 26, 2015	24.39	24.41	23.81	24.28
544	AMEX	IDOG	Tue, Aug 25, 2015	24.51	24.96	23.72	23.83
543	AMEX	IDOG	Mon, Aug 24, 2015	23.32	24.21	22.57	23.34
542	AMEX	IDOG	Fri, Aug 21, 2015	25.00	25.19	24.50	24.52
541	AMEX	IDOG	Thu, Aug 20, 2015	25.36	25.38	25.04	25.04
540	AMEX	IDOG	Wed, Aug 19, 2015	25.54	25.67	25.40	25.62
539	AMEX	IDOG	Tue, Aug 18, 2015	25.85	25.85	25.68	25.72
538	AMEX	IDOG	Mon, Aug 17, 2015	25.79	25.96	25.75	25.89
537	AMEX	IDOG	Fri, Aug 14, 2015	25.81	26.01	25.81	25.98
536	AMEX	IDOG	Thu, Aug 13, 2015	25.98	26.13	25.84	26.02
535	AMEX	IDOG	Wed, Aug 12, 2015	25.88	26.07	25.73	26.07
534	AMEX	IDOG	Tue, Aug 11, 2015	26.17	26.19	25.96	26.12
533	AMEX	IDOG	Mon, Aug 10, 2015	26.09	26.49	26.09	26.47
532	AMEX	IDOG	Fri, Aug 7, 2015	25.91	26.10	25.88	26.04
531	AMEX	IDOG	Thu, Aug 6, 2015	26.15	26.24	26.06	26.16
530	AMEX	IDOG	Wed, Aug 5, 2015	26.47	26.48	26.31	26.33
529	AMEX	IDOG	Tue, Aug 4, 2015	26.36	26.39	26.19	26.20
528	AMEX	IDOG	Mon, Aug 3, 2015	26.21	26.28	26.04	26.13
527	AMEX	IDOG	Fri, Jul 31, 2015	26.28	26.40	26.24	26.25
526	AMEX	IDOG	Thu, Jul 30, 2015	26.19	26.19	26.03	26.19
525	AMEX	IDOG	Wed, Jul 29, 2015	26.06	26.30	26.06	26.23
524	AMEX	IDOG	Tue, Jul 28, 2015	25.92	26.06	25.74	25.94
523	AMEX	IDOG	Mon, Jul 27, 2015	25.68	25.82	25.58	25.62
522	AMEX	IDOG	Fri, Jul 24, 2015	25.98	26.04	25.77	25.87
521	AMEX	IDOG	Thu, Jul 23, 2015	26.30	26.30	26.02	26.09
520	AMEX	IDOG	Wed, Jul 22, 2015	26.29	26.34	26.18	26.23
519	AMEX	IDOG	Tue, Jul 21, 2015	26.47	26.59	26.46	26.51
518	AMEX	IDOG	Mon, Jul 20, 2015	26.57	26.70	26.46	26.58
517	AMEX	IDOG	Fri, Jul 17, 2015	26.62	26.62	26.43	26.45
516	AMEX	IDOG	Thu, Jul 16, 2015	26.63	26.65	26.49	26.61
515	AMEX	IDOG	Wed, Jul 15, 2015	26.44	26.45	26.22	26.28
514	AMEX	IDOG	Tue, Jul 14, 2015	26.30	26.40	26.23	26.37
513	AMEX	IDOG	Mon, Jul 13, 2015	26.12	26.28	26.11	26.17
512	AMEX	IDOG	Fri, Jul 10, 2015	25.85	26.25	25.85	26.14
511	AMEX	IDOG	Thu, Jul 9, 2015	25.56	25.64	25.27	25.35
510	AMEX	IDOG	Wed, Jul 8, 2015	25.16	25.16	24.91	24.93
509	AMEX	IDOG	Tue, Jul 7, 2015	25.16	25.48	24.92	25.44
508	AMEX	IDOG	Mon, Jul 6, 2015	25.56	25.69	25.40	25.54
507	AMEX	IDOG	Thu, Jul 2, 2015	26.20	26.20	26.01	26.12
506	AMEX	IDOG	Wed, Jul 1, 2015	26.21	26.21	25.77	25.90
505	AMEX	IDOG	Tue, Jun 30, 2015	26.18	26.33	25.85	26.00
504	AMEX	IDOG	Mon, Jun 29, 2015	26.33	26.45	25.83	26.02
503	AMEX	IDOG	Fri, Jun 26, 2015	26.94	26.94	26.74	26.79
502	AMEX	IDOG	Thu, Jun 25, 2015	27.11	27.14	26.95	27.08
501	AMEX	IDOG	Wed, Jun 24, 2015	27.19	27.19	26.99	27.00
500	AMEX	IDOG	Tue, Jun 23, 2015	27.81	27.85	27.64	27.76
499	AMEX	IDOG	Mon, Jun 22, 2015	27.74	27.88	27.67	27.77
498	AMEX	IDOG	Fri, Jun 19, 2015	27.24	27.34	27.18	27.31
497	AMEX	IDOG	Thu, Jun 18, 2015	27.14	27.57	27.14	27.25
496	AMEX	IDOG	Wed, Jun 17, 2015	26.98	27.17	26.77	27.11
495	AMEX	IDOG	Tue, Jun 16, 2015	26.97	27.17	26.96	27.07
494	AMEX	IDOG	Mon, Jun 15, 2015	26.85	27.03	26.79	27.03
493	AMEX	IDOG	Fri, Jun 12, 2015	27.16	27.25	26.97	27.23
492	AMEX	IDOG	Thu, Jun 11, 2015	27.35	27.42	27.27	27.42
491	AMEX	IDOG	Wed, Jun 10, 2015	27.19	27.35	27.00	27.33
490	AMEX	IDOG	Tue, Jun 9, 2015	26.67	26.85	26.57	26.81
489	AMEX	IDOG	Mon, Jun 8, 2015	26.88	26.88	26.67	26.79
488	AMEX	IDOG	Fri, Jun 5, 2015	26.85	26.99	26.67	26.89
487	AMEX	IDOG	Thu, Jun 4, 2015	27.36	27.38	27.03	27.05
486	AMEX	IDOG	Wed, Jun 3, 2015	27.59	27.78	27.51	27.62
485	AMEX	IDOG	Tue, Jun 2, 2015	27.50	27.66	27.26	27.55
484	AMEX	IDOG	Mon, Jun 1, 2015	27.50	27.53	27.13	27.36
483	AMEX	IDOG	Fri, May 29, 2015	27.58	27.73	27.37	27.52
482	AMEX	IDOG	Thu, May 28, 2015	27.69	27.83	27.50	27.81
481	AMEX	IDOG	Wed, May 27, 2015	27.67	27.86	27.51	27.80
480	AMEX	IDOG	Tue, May 26, 2015	27.94	27.94	27.59	27.64
479	AMEX	IDOG	Fri, May 22, 2015	28.25	28.25	28.05	28.11
478	AMEX	IDOG	Thu, May 21, 2015	28.32	28.45	28.19	28.44
477	AMEX	IDOG	Wed, May 20, 2015	28.14	28.31	28.09	28.24
476	AMEX	IDOG	Tue, May 19, 2015	28.32	28.32	28.15	28.26
475	AMEX	IDOG	Mon, May 18, 2015	28.45	28.60	28.42	28.51
474	AMEX	IDOG	Fri, May 15, 2015	28.70	28.81	28.59	28.79
473	AMEX	IDOG	Thu, May 14, 2015	28.73	28.84	28.70	28.78
472	AMEX	IDOG	Wed, May 13, 2015	28.68	28.73	28.51	28.56
471	AMEX	IDOG	Tue, May 12, 2015	28.28	28.35	28.21	28.33
470	AMEX	IDOG	Mon, May 11, 2015	28.37	28.37	28.23	28.26
469	AMEX	IDOG	Fri, May 8, 2015	28.34	28.51	28.30	28.51
468	AMEX	IDOG	Thu, May 7, 2015	27.78	27.93	27.72	27.82
467	AMEX	IDOG	Wed, May 6, 2015	28.22	28.22	27.95	28.03
466	AMEX	IDOG	Tue, May 5, 2015	28.21	28.21	27.93	27.95
465	AMEX	IDOG	Mon, May 4, 2015	28.34	28.38	28.30	28.34
464	AMEX	IDOG	Fri, May 1, 2015	28.34	28.38	28.17	28.38
463	AMEX	IDOG	Thu, Apr 30, 2015	28.23	28.23	28.09	28.12
462	AMEX	IDOG	Wed, Apr 29, 2015	28.41	28.50	28.30	28.35
461	AMEX	IDOG	Tue, Apr 28, 2015	28.60	28.73	28.50	28.72
460	AMEX	IDOG	Mon, Apr 27, 2015	28.56	28.80	28.56	28.67
459	AMEX	IDOG	Fri, Apr 24, 2015	28.12	28.32	28.12	28.32
458	AMEX	IDOG	Thu, Apr 23, 2015	27.60	28.04	27.60	27.99
457	AMEX	IDOG	Wed, Apr 22, 2015	27.65	27.83	27.65	27.82
456	AMEX	IDOG	Tue, Apr 21, 2015	27.84	27.92	27.73	27.81
455	AMEX	IDOG	Mon, Apr 20, 2015	27.65	27.77	27.64	27.70
454	AMEX	IDOG	Fri, Apr 17, 2015	27.72	27.72	27.55	27.67
453	AMEX	IDOG	Thu, Apr 16, 2015	28.05	28.10	27.88	28.04
452	AMEX	IDOG	Wed, Apr 15, 2015	27.85	27.93	27.68	27.81
451	AMEX	IDOG	Tue, Apr 14, 2015	27.58	27.75	27.57	27.74
450	AMEX	IDOG	Mon, Apr 13, 2015	27.56	27.58	27.38	27.45
449	AMEX	IDOG	Fri, Apr 10, 2015	27.60	27.68	27.56	27.67
448	AMEX	IDOG	Thu, Apr 9, 2015	27.76	27.76	27.59	27.69
447	AMEX	IDOG	Wed, Apr 8, 2015	27.69	27.79	27.52	27.67
446	AMEX	IDOG	Tue, Apr 7, 2015	27.41	27.64	27.41	27.45
445	AMEX	IDOG	Mon, Apr 6, 2015	27.02	27.54	27.02	27.41
444	AMEX	IDOG	Thu, Apr 2, 2015	27.20	27.25	27.03	27.08
443	AMEX	IDOG	Wed, Apr 1, 2015	27.13	27.13	26.94	27.03
442	AMEX	IDOG	Tue, Mar 31, 2015	26.88	27.10	26.82	26.96
441	AMEX	IDOG	Mon, Mar 30, 2015	27.34	27.35	27.26	27.31
440	AMEX	IDOG	Fri, Mar 27, 2015	27.35	27.42	27.26	27.31
439	AMEX	IDOG	Thu, Mar 26, 2015	27.53	27.53	27.29	27.36
438	AMEX	IDOG	Wed, Mar 25, 2015	28.00	28.00	27.58	27.63
437	AMEX	IDOG	Tue, Mar 24, 2015	28.15	28.68	27.88	27.94
436	AMEX	IDOG	Mon, Mar 23, 2015	27.79	27.99	27.75	27.94
435	AMEX	IDOG	Fri, Mar 20, 2015	27.40	27.71	27.40	27.59
434	AMEX	IDOG	Thu, Mar 19, 2015	27.01	27.08	26.92	27.01
433	AMEX	IDOG	Wed, Mar 18, 2015	26.66	27.36	26.60	27.32
432	AMEX	IDOG	Tue, Mar 17, 2015	26.57	26.66	26.48	26.64
431	AMEX	IDOG	Mon, Mar 16, 2015	26.54	26.69	26.54	26.66
430	AMEX	IDOG	Fri, Mar 13, 2015	26.56	26.71	26.22	26.36
429	AMEX	IDOG	Thu, Mar 12, 2015	26.70	26.80	26.68	26.74
428	AMEX	IDOG	Wed, Mar 11, 2015	26.56	26.56	26.35	26.47
427	AMEX	IDOG	Tue, Mar 10, 2015	26.99	26.99	26.43	26.49
426	AMEX	IDOG	Mon, Mar 9, 2015	27.19	27.46	27.02	27.14
425	AMEX	IDOG	Fri, Mar 6, 2015	27.36	27.36	27.07	27.08
424	AMEX	IDOG	Thu, Mar 5, 2015	27.60	27.72	27.60	27.67
423	AMEX	IDOG	Wed, Mar 4, 2015	27.44	27.55	27.36	27.52
422	AMEX	IDOG	Tue, Mar 3, 2015	27.80	27.81	27.60	27.71
421	AMEX	IDOG	Mon, Mar 2, 2015	27.85	27.85	27.71	27.83
420	AMEX	IDOG	Fri, Feb 27, 2015	27.93	27.94	27.80	27.85
419	AMEX	IDOG	Thu, Feb 26, 2015	28.44	28.44	27.83	27.89
418	AMEX	IDOG	Wed, Feb 25, 2015	28.34	28.34	28.04	28.10
417	AMEX	IDOG	Tue, Feb 24, 2015	27.85	28.06	27.70	28.04
416	AMEX	IDOG	Mon, Feb 23, 2015	28.26	28.26	27.71	27.76
415	AMEX	IDOG	Fri, Feb 20, 2015	27.60	28.00	27.55	27.96
414	AMEX	IDOG	Thu, Feb 19, 2015	27.72	27.79	27.63	27.69
413	AMEX	IDOG	Wed, Feb 18, 2015	27.70	27.80	27.58	27.74
412	AMEX	IDOG	Tue, Feb 17, 2015	27.62	27.74	27.48	27.72
411	AMEX	IDOG	Fri, Feb 13, 2015	27.70	27.70	27.46	27.52
410	AMEX	IDOG	Thu, Feb 12, 2015	27.23	27.32	27.09	27.27
409	AMEX	IDOG	Wed, Feb 11, 2015	26.99	27.00	26.77	26.90
408	AMEX	IDOG	Tue, Feb 10, 2015	27.03	27.23	27.00	27.21
407	AMEX	IDOG	Mon, Feb 9, 2015	26.75	26.94	26.75	26.85
406	AMEX	IDOG	Fri, Feb 6, 2015	27.16	27.16	26.89	26.94
405	AMEX	IDOG	Thu, Feb 5, 2015	27.13	27.30	27.08	27.30
404	AMEX	IDOG	Wed, Feb 4, 2015	27.08	27.16	26.92	26.93
403	AMEX	IDOG	Tue, Feb 3, 2015	26.89	27.27	26.88	27.19
402	AMEX	IDOG	Mon, Feb 2, 2015	26.46	26.68	26.46	26.68
401	AMEX	IDOG	Fri, Jan 30, 2015	26.53	26.55	26.33	26.35
400	AMEX	IDOG	Thu, Jan 29, 2015	26.46	26.64	26.41	26.64
399	AMEX	IDOG	Wed, Jan 28, 2015	26.55	26.63	26.18	26.18
398	AMEX	IDOG	Tue, Jan 27, 2015	26.49	26.67	26.46	26.60
397	AMEX	IDOG	Mon, Jan 26, 2015	26.24	26.53	26.21	26.50
396	AMEX	IDOG	Fri, Jan 23, 2015	26.13	26.22	25.90	26.05
395	AMEX	IDOG	Thu, Jan 22, 2015	26.25	26.44	26.14	26.37
394	AMEX	IDOG	Wed, Jan 21, 2015	26.11	26.25	26.11	26.18
393	AMEX	IDOG	Tue, Jan 20, 2015	26.00	26.02	25.86	25.98
392	AMEX	IDOG	Fri, Jan 16, 2015	25.72	25.99	25.61	25.99
391	AMEX	IDOG	Thu, Jan 15, 2015	25.62	25.71	25.50	25.54
390	AMEX	IDOG	Wed, Jan 14, 2015	25.41	25.59	25.31	25.57
389	AMEX	IDOG	Tue, Jan 13, 2015	25.73	25.88	25.41	25.66
388	AMEX	IDOG	Mon, Jan 12, 2015	25.70	25.70	25.45	25.56
387	AMEX	IDOG	Fri, Jan 9, 2015	25.84	25.84	25.56	25.72
386	AMEX	IDOG	Thu, Jan 8, 2015	25.57	25.75	25.48	25.68
385	AMEX	IDOG	Wed, Jan 7, 2015	25.09	25.35	25.06	25.27
384	AMEX	IDOG	Tue, Jan 6, 2015	25.28	25.34	24.92	25.02
383	AMEX	IDOG	Mon, Jan 5, 2015	25.60	25.60	25.21	25.32
382	AMEX	IDOG	Fri, Jan 2, 2015	26.14	26.14	25.88	25.90
381	AMEX	IDOG	Wed, Dec 31, 2014	26.33	26.34	26.01	26.01
380	AMEX	IDOG	Tue, Dec 30, 2014	26.35	26.35	26.23	26.24
379	AMEX	IDOG	Mon, Dec 29, 2014	26.39	26.52	26.35	26.37
378	AMEX	IDOG	Fri, Dec 26, 2014	26.60	26.60	26.45	26.45
377	AMEX	IDOG	Wed, Dec 24, 2014	27.15	27.15	26.35	26.45
376	AMEX	IDOG	Tue, Dec 23, 2014	26.61	26.62	26.47	26.54
375	AMEX	IDOG	Mon, Dec 22, 2014	26.68	26.74	26.61	26.69
374	AMEX	IDOG	Fri, Dec 19, 2014	26.91	27.00	26.48	26.66
373	AMEX	IDOG	Thu, Dec 18, 2014	26.27	26.66	26.27	26.66
372	AMEX	IDOG	Wed, Dec 17, 2014	25.50	26.28	25.50	26.11
371	AMEX	IDOG	Tue, Dec 16, 2014	25.58	26.09	25.58	25.75
370	AMEX	IDOG	Mon, Dec 15, 2014	26.05	26.05	25.50	25.58
369	AMEX	IDOG	Fri, Dec 12, 2014	26.27	26.42	25.95	25.95
368	AMEX	IDOG	Thu, Dec 11, 2014	26.44	26.63	26.35	26.37
367	AMEX	IDOG	Wed, Dec 10, 2014	26.72	26.75	26.47	26.51
366	AMEX	IDOG	Tue, Dec 9, 2014	26.86	27.00	26.71	26.84
365	AMEX	IDOG	Mon, Dec 8, 2014	27.17	27.22	27.04	27.06
364	AMEX	IDOG	Fri, Dec 5, 2014	27.32	27.43	27.29	27.35
363	AMEX	IDOG	Thu, Dec 4, 2014	27.45	27.50	27.34	27.38
362	AMEX	IDOG	Wed, Dec 3, 2014	27.51	27.51	27.38	27.49
361	AMEX	IDOG	Tue, Dec 2, 2014	27.33	27.39	27.31	27.38
360	AMEX	IDOG	Mon, Dec 1, 2014	27.32	27.49	27.32	27.45
359	AMEX	IDOG	Fri, Nov 28, 2014	27.37	27.44	27.34	27.36
358	AMEX	IDOG	Wed, Nov 26, 2014	27.71	27.81	27.69	27.81
357	AMEX	IDOG	Tue, Nov 25, 2014	27.60	27.82	27.60	27.76
356	AMEX	IDOG	Mon, Nov 24, 2014	27.68	27.73	27.62	27.72
355	AMEX	IDOG	Fri, Nov 21, 2014	27.68	27.76	27.56	27.66
354	AMEX	IDOG	Thu, Nov 20, 2014	27.42	27.42	27.27	27.37
353	AMEX	IDOG	Wed, Nov 19, 2014	27.65	27.65	27.46	27.55
352	AMEX	IDOG	Tue, Nov 18, 2014	27.45	27.73	27.45	27.70
351	AMEX	IDOG	Mon, Nov 17, 2014	27.22	27.36	27.21	27.31
350	AMEX	IDOG	Fri, Nov 14, 2014	27.31	27.50	27.24	27.48
349	AMEX	IDOG	Thu, Nov 13, 2014	27.45	27.45	27.38	27.45
348	AMEX	IDOG	Wed, Nov 12, 2014	27.38	27.45	27.34	27.40
347	AMEX	IDOG	Tue, Nov 11, 2014	27.52	27.64	27.46	27.56
346	AMEX	IDOG	Mon, Nov 10, 2014	27.44	27.48	27.35	27.39
345	AMEX	IDOG	Fri, Nov 7, 2014	27.13	27.27	27.11	27.27
344	AMEX	IDOG	Thu, Nov 6, 2014	27.28	27.36	27.17	27.22
343	AMEX	IDOG	Wed, Nov 5, 2014	27.32	27.40	27.25	27.31
342	AMEX	IDOG	Tue, Nov 4, 2014	27.30	27.32	27.13	27.30
341	AMEX	IDOG	Mon, Nov 3, 2014	27.57	27.68	27.47	27.55
340	AMEX	IDOG	Fri, Oct 31, 2014	27.75	27.79	27.62	27.79
339	AMEX	IDOG	Thu, Oct 30, 2014	27.09	27.56	27.09	27.45
338	AMEX	IDOG	Wed, Oct 29, 2014	27.63	27.66	27.18	27.26
337	AMEX	IDOG	Tue, Oct 28, 2014	27.40	27.56	27.35	27.56
336	AMEX	IDOG	Mon, Oct 27, 2014	26.99	27.18	26.96	27.13
335	AMEX	IDOG	Fri, Oct 24, 2014	27.25	27.28	27.15	27.28
334	AMEX	IDOG	Thu, Oct 23, 2014	27.18	27.28	27.09	27.13
333	AMEX	IDOG	Wed, Oct 22, 2014	27.10	27.19	26.92	26.94
332	AMEX	IDOG	Tue, Oct 21, 2014	26.82	27.12	26.82	27.07
331	AMEX	IDOG	Mon, Oct 20, 2014	26.47	26.80	26.47	26.75
330	AMEX	IDOG	Fri, Oct 17, 2014	26.59	26.77	26.58	26.69
329	AMEX	IDOG	Thu, Oct 16, 2014	25.78	26.46	25.71	26.21
328	AMEX	IDOG	Wed, Oct 15, 2014	26.49	26.55	26.01	26.45
327	AMEX	IDOG	Tue, Oct 14, 2014	26.69	26.82	26.56	26.63
326	AMEX	IDOG	Mon, Oct 13, 2014	26.80	26.93	26.60	26.60
325	AMEX	IDOG	Fri, Oct 10, 2014	26.81	26.88	26.45	26.46
324	AMEX	IDOG	Thu, Oct 9, 2014	27.54	27.54	27.02	27.06
323	AMEX	IDOG	Wed, Oct 8, 2014	27.45	27.93	27.34	27.86
322	AMEX	IDOG	Tue, Oct 7, 2014	27.62	27.65	27.35	27.35
321	AMEX	IDOG	Mon, Oct 6, 2014	27.73	27.81	27.65	27.76
320	AMEX	IDOG	Fri, Oct 3, 2014	27.81	27.81	27.50	27.60
319	AMEX	IDOG	Thu, Oct 2, 2014	27.82	27.87	27.51	27.69
318	AMEX	IDOG	Wed, Oct 1, 2014	28.18	28.18	27.96	28.01
317	AMEX	IDOG	Tue, Sep 30, 2014	28.33	28.41	28.23	28.34
316	AMEX	IDOG	Mon, Sep 29, 2014	28.27	28.30	28.19	28.30
315	AMEX	IDOG	Fri, Sep 26, 2014	28.43	28.61	28.41	28.59
314	AMEX	IDOG	Thu, Sep 25, 2014	28.74	28.74	28.41	28.45
313	AMEX	IDOG	Wed, Sep 24, 2014	28.81	29.00	28.72	28.94
312	AMEX	IDOG	Tue, Sep 23, 2014	29.27	29.29	29.07	29.16
311	AMEX	IDOG	Mon, Sep 22, 2014	29.42	29.46	29.31	29.40
310	AMEX	IDOG	Fri, Sep 19, 2014	29.60	29.63	29.35	29.48
309	AMEX	IDOG	Thu, Sep 18, 2014	29.42	29.56	29.41	29.48
308	AMEX	IDOG	Wed, Sep 17, 2014	29.51	29.52	29.30	29.30
307	AMEX	IDOG	Tue, Sep 16, 2014	29.28	29.61	29.28	29.56
306	AMEX	IDOG	Mon, Sep 15, 2014	29.36	29.46	29.34	29.38
305	AMEX	IDOG	Fri, Sep 12, 2014	29.44	29.51	29.36	29.39
304	AMEX	IDOG	Thu, Sep 11, 2014	29.55	29.55	29.41	29.47
303	AMEX	IDOG	Wed, Sep 10, 2014	29.68	29.69	29.53	29.65
302	AMEX	IDOG	Tue, Sep 9, 2014	29.82	29.82	29.64	29.70
301	AMEX	IDOG	Mon, Sep 8, 2014	29.96	30.09	29.86	29.87
300	AMEX	IDOG	Fri, Sep 5, 2014	30.19	30.25	30.08	30.18
299	AMEX	IDOG	Thu, Sep 4, 2014	30.39	30.39	30.12	30.18
298	AMEX	IDOG	Wed, Sep 3, 2014	30.38	30.38	30.27	30.33
297	AMEX	IDOG	Tue, Sep 2, 2014	30.28	30.28	30.07	30.16
296	AMEX	IDOG	Fri, Aug 29, 2014	30.13	30.13	29.96	30.11
295	AMEX	IDOG	Thu, Aug 28, 2014	30.10	30.17	30.04	30.16
294	AMEX	IDOG	Wed, Aug 27, 2014	30.32	30.32	30.17	30.26
293	AMEX	IDOG	Tue, Aug 26, 2014	30.00	30.20	30.00	30.11
292	AMEX	IDOG	Mon, Aug 25, 2014	30.36	30.36	30.01	30.08
291	AMEX	IDOG	Fri, Aug 22, 2014	30.10	30.10	29.89	29.97
290	AMEX	IDOG	Thu, Aug 21, 2014	30.09	30.15	30.03	30.13
289	AMEX	IDOG	Wed, Aug 20, 2014	30.56	30.56	29.89	30.07
288	AMEX	IDOG	Tue, Aug 19, 2014	30.37	30.37	30.01	30.09
287	AMEX	IDOG	Mon, Aug 18, 2014	30.00	30.05	29.93	30.05
286	AMEX	IDOG	Fri, Aug 15, 2014	30.09	30.14	29.79	29.96
285	AMEX	IDOG	Thu, Aug 14, 2014	29.80	29.89	29.80	29.87
284	AMEX	IDOG	Wed, Aug 13, 2014	29.71	29.79	29.62	29.67
283	AMEX	IDOG	Tue, Aug 12, 2014	29.54	29.59	29.41	29.54
282	AMEX	IDOG	Mon, Aug 11, 2014	29.71	29.71	29.59	29.62
281	AMEX	IDOG	Fri, Aug 8, 2014	29.53	29.61	29.38	29.61
280	AMEX	IDOG	Thu, Aug 7, 2014	29.70	29.74	29.43	29.53
279	AMEX	IDOG	Wed, Aug 6, 2014	29.55	29.83	29.55	29.74
278	AMEX	IDOG	Tue, Aug 5, 2014	30.20	30.20	29.79	29.83
277	AMEX	IDOG	Mon, Aug 4, 2014	30.35	30.42	30.17	30.39
276	AMEX	IDOG	Fri, Aug 1, 2014	30.26	30.29	30.01	30.18
275	AMEX	IDOG	Thu, Jul 31, 2014	30.49	30.49	30.19	30.19
274	AMEX	IDOG	Wed, Jul 30, 2014	30.69	30.73	30.55	30.69
273	AMEX	IDOG	Tue, Jul 29, 2014	30.98	30.99	30.80	30.84
272	AMEX	IDOG	Mon, Jul 28, 2014	30.95	31.02	30.84	31.02
271	AMEX	IDOG	Fri, Jul 25, 2014	31.16	31.16	30.89	31.01
270	AMEX	IDOG	Thu, Jul 24, 2014	31.42	31.42	31.11	31.14
269	AMEX	IDOG	Wed, Jul 23, 2014	31.13	31.15	31.06	31.13
268	AMEX	IDOG	Tue, Jul 22, 2014	31.10	31.10	31.03	31.07
267	AMEX	IDOG	Mon, Jul 21, 2014	30.81	30.99	30.76	30.97
266	AMEX	IDOG	Fri, Jul 18, 2014	30.81	30.98	30.73	30.88
265	AMEX	IDOG	Thu, Jul 17, 2014	30.99	31.01	30.63	30.63
264	AMEX	IDOG	Wed, Jul 16, 2014	31.30	31.30	31.02	31.09
263	AMEX	IDOG	Tue, Jul 15, 2014	31.13	31.13	30.84	30.95
262	AMEX	IDOG	Mon, Jul 14, 2014	31.11	31.18	31.09	31.13
261	AMEX	IDOG	Fri, Jul 11, 2014	30.80	30.85	30.76	30.84
260	AMEX	IDOG	Thu, Jul 10, 2014	31.38	31.38	30.60	30.77
259	AMEX	IDOG	Wed, Jul 9, 2014	31.00	31.17	31.00	31.16
258	AMEX	IDOG	Tue, Jul 8, 2014	31.64	31.64	31.05	31.11
257	AMEX	IDOG	Mon, Jul 7, 2014	31.58	31.58	31.35	31.39
256	AMEX	IDOG	Thu, Jul 3, 2014	31.61	31.65	31.51	31.64
255	AMEX	IDOG	Wed, Jul 2, 2014	31.87	31.87	31.53	31.61
254	AMEX	IDOG	Tue, Jul 1, 2014	31.64	31.66	31.49	31.65
253	AMEX	IDOG	Mon, Jun 30, 2014	31.71	31.71	31.43	31.48
252	AMEX	IDOG	Fri, Jun 27, 2014	31.45	31.54	31.37	31.54
251	AMEX	IDOG	Thu, Jun 26, 2014	31.50	31.52	31.30	31.48
250	AMEX	IDOG	Wed, Jun 25, 2014	31.29	31.45	31.25	31.45
249	AMEX	IDOG	Tue, Jun 24, 2014	32.18	32.18	31.93	31.99
248	AMEX	IDOG	Mon, Jun 23, 2014	32.26	32.26	32.08	32.22
247	AMEX	IDOG	Fri, Jun 20, 2014	32.30	32.30	32.09	32.16
246	AMEX	IDOG	Thu, Jun 19, 2014	32.36	32.36	32.21	32.25
245	AMEX	IDOG	Wed, Jun 18, 2014	31.89	32.11	31.81	32.10
244	AMEX	IDOG	Tue, Jun 17, 2014	31.70	31.73	31.61	31.72
243	AMEX	IDOG	Mon, Jun 16, 2014	31.80	31.83	31.69	31.79
242	AMEX	IDOG	Fri, Jun 13, 2014	31.85	31.85	31.70	31.73
241	AMEX	IDOG	Thu, Jun 12, 2014	31.83	31.83	31.62	31.65
240	AMEX	IDOG	Wed, Jun 11, 2014	32.31	32.31	31.63	31.65
239	AMEX	IDOG	Tue, Jun 10, 2014	31.80	31.80	31.67	31.76
238	AMEX	IDOG	Mon, Jun 9, 2014	31.67	31.83	31.67	31.81
237	AMEX	IDOG	Fri, Jun 6, 2014	31.68	31.81	31.68	31.81
236	AMEX	IDOG	Thu, Jun 5, 2014	31.54	31.64	31.42	31.64
235	AMEX	IDOG	Wed, Jun 4, 2014	31.36	31.40	31.30	31.39
234	AMEX	IDOG	Tue, Jun 3, 2014	31.45	31.46	31.36	31.41
233	AMEX	IDOG	Mon, Jun 2, 2014	31.81	31.81	31.48	31.58
232	AMEX	IDOG	Fri, May 30, 2014	31.60	31.60	31.47	31.54
231	AMEX	IDOG	Thu, May 29, 2014	31.47	31.53	31.43	31.53
230	AMEX	IDOG	Wed, May 28, 2014	31.41	31.45	31.32	31.40
229	AMEX	IDOG	Tue, May 27, 2014	31.59	31.59	31.35	31.47
228	AMEX	IDOG	Fri, May 23, 2014	31.40	31.41	31.28	31.41
227	AMEX	IDOG	Thu, May 22, 2014	31.29	31.32	31.25	31.31
226	AMEX	IDOG	Wed, May 21, 2014	31.22	31.26	31.12	31.25
225	AMEX	IDOG	Tue, May 20, 2014	31.20	31.20	30.97	31.05
224	AMEX	IDOG	Mon, May 19, 2014	31.70	31.70	31.11	31.21
223	AMEX	IDOG	Fri, May 16, 2014	31.29	31.29	31.12	31.29
222	AMEX	IDOG	Thu, May 15, 2014	31.28	31.28	31.01	31.15
221	AMEX	IDOG	Wed, May 14, 2014	31.29	31.29	31.22	31.23
220	AMEX	IDOG	Tue, May 13, 2014	31.33	31.33	31.22	31.24
219	AMEX	IDOG	Mon, May 12, 2014	31.21	31.33	31.20	31.29
218	AMEX	IDOG	Fri, May 9, 2014	31.23	31.25	31.00	31.15
217	AMEX	IDOG	Thu, May 8, 2014	31.20	31.40	31.20	31.27
216	AMEX	IDOG	Wed, May 7, 2014	31.22	31.22	31.01	31.14
215	AMEX	IDOG	Tue, May 6, 2014	31.12	31.12	30.95	31.06
214	AMEX	IDOG	Mon, May 5, 2014	30.94	31.04	30.78	31.02
213	AMEX	IDOG	Fri, May 2, 2014	30.81	31.05	30.81	31.03
212	AMEX	IDOG	Thu, May 1, 2014	31.11	31.11	30.99	31.05
211	AMEX	IDOG	Wed, Apr 30, 2014	30.93	31.11	30.86	31.07
210	AMEX	IDOG	Tue, Apr 29, 2014	30.98	30.99	30.82	30.93
209	AMEX	IDOG	Mon, Apr 28, 2014	30.79	30.79	30.45	30.73
208	AMEX	IDOG	Fri, Apr 25, 2014	30.46	30.64	30.43	30.51
207	AMEX	IDOG	Thu, Apr 24, 2014	30.55	30.73	30.50	30.66
206	AMEX	IDOG	Wed, Apr 23, 2014	30.70	30.75	30.58	30.66
205	AMEX	IDOG	Tue, Apr 22, 2014	30.61	30.77	30.61	30.72
204	AMEX	IDOG	Mon, Apr 21, 2014	30.69	30.69	30.37	30.55
203	AMEX	IDOG	Thu, Apr 17, 2014	30.53	30.53	30.36	30.51
202	AMEX	IDOG	Wed, Apr 16, 2014	30.25	30.41	30.23	30.39
201	AMEX	IDOG	Tue, Apr 15, 2014	30.16	30.20	29.78	30.04
200	AMEX	IDOG	Mon, Apr 14, 2014	30.14	30.14	30.02	30.06
199	AMEX	IDOG	Fri, Apr 11, 2014	30.07	30.12	30.00	30.01
198	AMEX	IDOG	Thu, Apr 10, 2014	30.54	30.54	30.07	30.12
197	AMEX	IDOG	Wed, Apr 9, 2014	30.57	30.71	30.44	30.71
196	AMEX	IDOG	Tue, Apr 8, 2014	30.17	30.29	30.12	30.20
195	AMEX	IDOG	Mon, Apr 7, 2014	30.23	30.23	30.01	30.09
194	AMEX	IDOG	Fri, Apr 4, 2014	30.30	30.41	30.12	30.14
193	AMEX	IDOG	Thu, Apr 3, 2014	30.36	30.36	30.12	30.26
192	AMEX	IDOG	Wed, Apr 2, 2014	30.43	30.43	30.26	30.32
191	AMEX	IDOG	Tue, Apr 1, 2014	30.35	30.45	30.35	30.43
190	AMEX	IDOG	Mon, Mar 31, 2014	30.31	30.31	30.10	30.24
189	AMEX	IDOG	Fri, Mar 28, 2014	30.20	30.20	30.06	30.08
188	AMEX	IDOG	Thu, Mar 27, 2014	29.73	29.95	29.73	29.83
187	AMEX	IDOG	Wed, Mar 26, 2014	29.64	29.95	29.62	29.73
186	AMEX	IDOG	Tue, Mar 25, 2014	29.85	29.94	29.72	29.94
185	AMEX	IDOG	Mon, Mar 24, 2014	29.76	29.76	29.37	29.66
184	AMEX	IDOG	Fri, Mar 21, 2014	29.68	29.70	29.36	29.43
183	AMEX	IDOG	Thu, Mar 20, 2014	29.40	29.60	29.40	29.54
182	AMEX	IDOG	Wed, Mar 19, 2014	29.76	29.91	29.59	29.63
181	AMEX	IDOG	Tue, Mar 18, 2014	29.90	30.09	29.89	30.03
180	AMEX	IDOG	Mon, Mar 17, 2014	29.72	29.85	29.61	29.84
179	AMEX	IDOG	Fri, Mar 14, 2014	29.17	29.57	29.17	29.48
178	AMEX	IDOG	Thu, Mar 13, 2014	30.05	30.05	29.27	29.47
177	AMEX	IDOG	Wed, Mar 12, 2014	29.61	29.90	29.61	29.84
176	AMEX	IDOG	Tue, Mar 11, 2014	30.04	30.19	29.99	29.99
175	AMEX	IDOG	Mon, Mar 10, 2014	30.20	30.20	29.91	30.11
174	AMEX	IDOG	Fri, Mar 7, 2014	30.39	30.39	30.06	30.13
173	AMEX	IDOG	Thu, Mar 6, 2014	30.32	30.36	30.19	30.30
172	AMEX	IDOG	Wed, Mar 5, 2014	30.03	30.05	29.90	29.98
171	AMEX	IDOG	Tue, Mar 4, 2014	29.76	29.99	29.76	29.88
170	AMEX	IDOG	Mon, Mar 3, 2014	29.10	29.66	29.09	29.37
169	AMEX	IDOG	Fri, Feb 28, 2014	30.03	30.03	29.68	29.90
168	AMEX	IDOG	Thu, Feb 27, 2014	29.64	29.83	29.55	29.80
167	AMEX	IDOG	Wed, Feb 26, 2014	29.57	29.65	29.50	29.60
166	AMEX	IDOG	Tue, Feb 25, 2014	29.83	29.83	29.54	29.57
165	AMEX	IDOG	Mon, Feb 24, 2014	30.33	30.33	29.53	29.81
164	AMEX	IDOG	Fri, Feb 21, 2014	29.56	29.61	29.37	29.45
163	AMEX	IDOG	Thu, Feb 20, 2014	29.25	29.49	29.25	29.49
162	AMEX	IDOG	Wed, Feb 19, 2014	29.47	29.56	29.25	29.30
161	AMEX	IDOG	Tue, Feb 18, 2014	29.43	29.47	29.30	29.44
160	AMEX	IDOG	Fri, Feb 14, 2014	29.28	29.43	29.24	29.37
159	AMEX	IDOG	Thu, Feb 13, 2014	28.90	29.19	28.90	29.17
158	AMEX	IDOG	Wed, Feb 12, 2014	28.80	29.04	28.80	29.00
157	AMEX	IDOG	Tue, Feb 11, 2014	28.72	29.01	28.72	29.00
156	AMEX	IDOG	Mon, Feb 10, 2014	28.59	28.60	28.54	28.59
155	AMEX	IDOG	Fri, Feb 7, 2014	28.59	28.75	28.46	28.74
154	AMEX	IDOG	Thu, Feb 6, 2014	28.31	28.39	28.31	28.39
153	AMEX	IDOG	Wed, Feb 5, 2014	28.00	28.00	27.77	27.97
152	AMEX	IDOG	Tue, Feb 4, 2014	27.75	27.90	27.70	27.82
151	AMEX	IDOG	Mon, Feb 3, 2014	27.80	27.98	27.49	27.49
150	AMEX	IDOG	Fri, Jan 31, 2014	27.86	28.08	27.86	27.92
149	AMEX	IDOG	Thu, Jan 30, 2014	28.24	28.44	28.22	28.36
148	AMEX	IDOG	Wed, Jan 29, 2014	28.31	28.36	28.16	28.24
147	AMEX	IDOG	Tue, Jan 28, 2014	28.61	28.67	28.50	28.64
146	AMEX	IDOG	Mon, Jan 27, 2014	28.60	28.60	28.43	28.48
145	AMEX	IDOG	Fri, Jan 24, 2014	28.97	28.97	28.57	28.61
144	AMEX	IDOG	Thu, Jan 23, 2014	29.44	29.47	29.15	29.28
143	AMEX	IDOG	Wed, Jan 22, 2014	29.39	29.41	29.25	29.31
142	AMEX	IDOG	Tue, Jan 21, 2014	29.42	29.42	29.20	29.22
141	AMEX	IDOG	Fri, Jan 17, 2014	29.46	29.46	29.21	29.23
140	AMEX	IDOG	Thu, Jan 16, 2014	29.42	29.42	29.21	29.38
139	AMEX	IDOG	Wed, Jan 15, 2014	29.26	29.30	29.15	29.29
138	AMEX	IDOG	Tue, Jan 14, 2014	29.11	29.23	29.05	29.22
137	AMEX	IDOG	Mon, Jan 13, 2014	29.18	29.19	28.90	28.96
136	AMEX	IDOG	Fri, Jan 10, 2014	29.10	29.18	28.98	29.15
135	AMEX	IDOG	Thu, Jan 9, 2014	28.90	28.93	28.76	28.93
134	AMEX	IDOG	Wed, Jan 8, 2014	28.99	28.99	28.79	28.92
133	AMEX	IDOG	Tue, Jan 7, 2014	28.94	28.98	28.90	28.95
132	AMEX	IDOG	Mon, Jan 6, 2014	28.96	29.00	28.79	28.81
131	AMEX	IDOG	Fri, Jan 3, 2014	28.86	28.99	28.84	28.87
130	AMEX	IDOG	Thu, Jan 2, 2014	28.95	28.95	28.60	28.63
129	AMEX	IDOG	Tue, Dec 31, 2013	29.27	29.35	29.26	29.31
128	AMEX	IDOG	Mon, Dec 30, 2013	29.26	29.29	29.16	29.27
127	AMEX	IDOG	Fri, Dec 27, 2013	28.84	29.25	28.84	29.11
126	AMEX	IDOG	Thu, Dec 26, 2013	29.02	29.75	28.96	29.01
125	AMEX	IDOG	Tue, Dec 24, 2013	29.09	29.14	29.07	29.14
124	AMEX	IDOG	Mon, Dec 23, 2013	29.07	29.15	29.02	29.11
123	AMEX	IDOG	Fri, Dec 20, 2013	28.63	28.85	28.63	28.79
122	AMEX	IDOG	Thu, Dec 19, 2013	28.66	28.70	28.51	28.68
121	AMEX	IDOG	Wed, Dec 18, 2013	28.32	28.68	28.28	28.62
120	AMEX	IDOG	Tue, Dec 17, 2013	28.45	28.45	28.25	28.32
119	AMEX	IDOG	Mon, Dec 16, 2013	28.46	28.49	28.37	28.44
118	AMEX	IDOG	Fri, Dec 13, 2013	28.33	28.33	28.14	28.29
117	AMEX	IDOG	Thu, Dec 12, 2013	28.37	28.37	28.16	28.28
116	AMEX	IDOG	Wed, Dec 11, 2013	28.80	28.80	28.42	28.43
115	AMEX	IDOG	Tue, Dec 10, 2013	28.82	28.82	28.71	28.77
114	AMEX	IDOG	Mon, Dec 9, 2013	28.87	28.87	28.73	28.85
113	AMEX	IDOG	Fri, Dec 6, 2013	28.73	28.81	28.64	28.81
112	AMEX	IDOG	Thu, Dec 5, 2013	28.72	28.72	28.50	28.56
111	AMEX	IDOG	Wed, Dec 4, 2013	28.63	28.78	28.54	28.75
110	AMEX	IDOG	Tue, Dec 3, 2013	28.98	28.98	28.74	28.80
109	AMEX	IDOG	Mon, Dec 2, 2013	29.27	29.27	29.10	29.12
108	AMEX	IDOG	Fri, Nov 29, 2013	29.42	29.43	29.32	29.32
107	AMEX	IDOG	Wed, Nov 27, 2013	29.26	29.36	29.25	29.31
106	AMEX	IDOG	Tue, Nov 26, 2013	29.21	29.24	29.12	29.21
105	AMEX	IDOG	Mon, Nov 25, 2013	29.28	29.28	29.13	29.14
104	AMEX	IDOG	Fri, Nov 22, 2013	29.28	29.35	29.16	29.33
103	AMEX	IDOG	Thu, Nov 21, 2013	29.04	29.20	29.03	29.20
102	AMEX	IDOG	Wed, Nov 20, 2013	29.37	29.37	29.01	29.03
101	AMEX	IDOG	Tue, Nov 19, 2013	29.33	29.36	29.20	29.29
100	AMEX	IDOG	Mon, Nov 18, 2013	29.63	29.63	29.38	29.40
99	AMEX	IDOG	Fri, Nov 15, 2013	29.21	29.33	29.18	29.31
98	AMEX	IDOG	Thu, Nov 14, 2013	28.99	29.15	28.89	29.14
97	AMEX	IDOG	Wed, Nov 13, 2013	28.75	29.09	28.75	29.09
96	AMEX	IDOG	Tue, Nov 12, 2013	28.98	29.02	28.90	28.96
95	AMEX	IDOG	Mon, Nov 11, 2013	29.11	29.15	29.11	29.14
94	AMEX	IDOG	Fri, Nov 8, 2013	28.96	29.11	28.86	29.11
93	AMEX	IDOG	Thu, Nov 7, 2013	29.33	29.33	28.83	28.94
92	AMEX	IDOG	Wed, Nov 6, 2013	29.52	29.52	29.36	29.42
91	AMEX	IDOG	Tue, Nov 5, 2013	29.14	29.17	29.05	29.15
90	AMEX	IDOG	Mon, Nov 4, 2013	29.23	29.25	29.14	29.23
89	AMEX	IDOG	Fri, Nov 1, 2013	29.17	29.17	28.95	29.05
88	AMEX	IDOG	Thu, Oct 31, 2013	29.31	29.36	29.06	29.24
87	AMEX	IDOG	Wed, Oct 30, 2013	29.49	29.51	29.21	29.34
86	AMEX	IDOG	Tue, Oct 29, 2013	29.45	29.45	29.29	29.34
85	AMEX	IDOG	Mon, Oct 28, 2013	29.34	29.34	29.20	29.27
84	AMEX	IDOG	Fri, Oct 25, 2013	29.36	29.36	29.24	29.29
83	AMEX	IDOG	Thu, Oct 24, 2013	29.45	29.45	29.35	29.40
82	AMEX	IDOG	Wed, Oct 23, 2013	29.28	29.31	29.09	29.28
81	AMEX	IDOG	Tue, Oct 22, 2013	29.63	29.69	29.45	29.65
80	AMEX	IDOG	Mon, Oct 21, 2013	29.63	29.63	29.42	29.46
79	AMEX	IDOG	Fri, Oct 18, 2013	29.39	29.57	29.38	29.42
78	AMEX	IDOG	Thu, Oct 17, 2013	29.13	29.37	29.07	29.37
77	AMEX	IDOG	Wed, Oct 16, 2013	28.96	29.08	28.95	29.06
76	AMEX	IDOG	Tue, Oct 15, 2013	28.90	28.90	28.77	28.77
75	AMEX	IDOG	Mon, Oct 14, 2013	28.71	28.91	28.67	28.87
74	AMEX	IDOG	Fri, Oct 11, 2013	28.58	28.77	28.49	28.69
73	AMEX	IDOG	Thu, Oct 10, 2013	28.45	28.70	28.43	28.67
72	AMEX	IDOG	Wed, Oct 9, 2013	28.11	28.18	27.92	28.13
71	AMEX	IDOG	Tue, Oct 8, 2013	28.29	28.29	28.00	28.01
70	AMEX	IDOG	Mon, Oct 7, 2013	28.18	28.28	28.16	28.25
69	AMEX	IDOG	Fri, Oct 4, 2013	28.31	28.39	28.30	28.36
68	AMEX	IDOG	Thu, Oct 3, 2013	28.47	28.49	28.31	28.36
67	AMEX	IDOG	Wed, Oct 2, 2013	28.55	28.57	28.38	28.57
66	AMEX	IDOG	Tue, Oct 1, 2013	28.49	28.68	28.49	28.62
65	AMEX	IDOG	Mon, Sep 30, 2013	28.43	28.49	28.27	28.40
64	AMEX	IDOG	Fri, Sep 27, 2013	28.65	28.70	28.61	28.67
63	AMEX	IDOG	Thu, Sep 26, 2013	28.74	28.74	28.66	28.66
62	AMEX	IDOG	Wed, Sep 25, 2013	28.66	28.66	28.51	28.58
61	AMEX	IDOG	Tue, Sep 24, 2013	28.82	28.90	28.68	28.75
60	AMEX	IDOG	Mon, Sep 23, 2013	28.85	29.03	28.50	28.79
59	AMEX	IDOG	Fri, Sep 20, 2013	28.98	29.12	28.81	28.85
58	AMEX	IDOG	Thu, Sep 19, 2013	28.97	29.10	28.89	28.91
57	AMEX	IDOG	Wed, Sep 18, 2013	28.46	29.24	28.38	29.24
56	AMEX	IDOG	Tue, Sep 17, 2013	28.42	28.48	28.41	28.48
55	AMEX	IDOG	Mon, Sep 16, 2013	28.65	28.65	28.35	28.40
54	AMEX	IDOG	Fri, Sep 13, 2013	29.22	29.22	28.02	28.14
53	AMEX	IDOG	Thu, Sep 12, 2013	28.09	28.19	28.01	28.05
52	AMEX	IDOG	Wed, Sep 11, 2013	28.00	28.13	27.96	28.13
51	AMEX	IDOG	Tue, Sep 10, 2013	27.93	27.97	27.87	27.97
50	AMEX	IDOG	Mon, Sep 9, 2013	27.35	27.62	27.34	27.57
49	AMEX	IDOG	Fri, Sep 6, 2013	27.12	27.28	26.98	27.24
48	AMEX	IDOG	Thu, Sep 5, 2013	26.93	26.99	26.90	26.91
47	AMEX	IDOG	Wed, Sep 4, 2013	26.77	26.96	26.77	26.93
46	AMEX	IDOG	Tue, Sep 3, 2013	26.88	26.93	26.71	26.77
45	AMEX	IDOG	Fri, Aug 30, 2013	26.35	26.35	26.25	26.29
44	AMEX	IDOG	Thu, Aug 29, 2013	26.50	26.63	26.48	26.50
43	AMEX	IDOG	Wed, Aug 28, 2013	26.49	26.64	26.49	26.55
42	AMEX	IDOG	Tue, Aug 27, 2013	26.70	26.73	26.43	26.50
41	AMEX	IDOG	Mon, Aug 26, 2013	27.05	27.07	26.93	26.94
40	AMEX	IDOG	Fri, Aug 23, 2013	27.03	27.14	26.99	27.13
39	AMEX	IDOG	Thu, Aug 22, 2013	26.93	27.06	26.91	26.92
38	AMEX	IDOG	Wed, Aug 21, 2013	26.84	26.85	26.65	26.68
37	AMEX	IDOG	Tue, Aug 20, 2013	26.95	27.01	26.92	26.96
36	AMEX	IDOG	Mon, Aug 19, 2013	27.24	27.30	27.03	27.03
35	AMEX	IDOG	Fri, Aug 16, 2013	27.26	27.32	27.18	27.24
34	AMEX	IDOG	Thu, Aug 15, 2013	27.06	27.21	26.91	27.19
33	AMEX	IDOG	Wed, Aug 14, 2013	27.24	27.32	27.21	27.28
32	AMEX	IDOG	Tue, Aug 13, 2013	27.20	27.34	27.09	27.32
31	AMEX	IDOG	Mon, Aug 12, 2013	26.99	27.11	26.99	27.09
30	AMEX	IDOG	Fri, Aug 9, 2013	27.04	27.14	27.02	27.10
29	AMEX	IDOG	Thu, Aug 8, 2013	26.87	27.01	26.79	26.99
28	AMEX	IDOG	Wed, Aug 7, 2013	26.55	26.61	26.53	26.55
27	AMEX	IDOG	Tue, Aug 6, 2013	26.69	26.69	26.53	26.60
26	AMEX	IDOG	Mon, Aug 5, 2013	26.65	26.69	26.55	26.67
25	AMEX	IDOG	Fri, Aug 2, 2013	26.52	26.70	26.52	26.69
24	AMEX	IDOG	Thu, Aug 1, 2013	26.71	26.71	26.48	26.55
23	AMEX	IDOG	Wed, Jul 31, 2013	26.23	26.63	26.23	26.39
22	AMEX	IDOG	Tue, Jul 30, 2013	26.46	26.53	26.29	26.36
21	AMEX	IDOG	Mon, Jul 29, 2013	26.45	26.63	26.42	26.47
20	AMEX	IDOG	Fri, Jul 26, 2013	26.55	26.65	26.49	26.65
19	AMEX	IDOG	Thu, Jul 25, 2013	26.47	26.68	26.43	26.68
18	AMEX	IDOG	Wed, Jul 24, 2013	26.60	26.69	26.49	26.49
17	AMEX	IDOG	Tue, Jul 23, 2013	26.55	26.60	26.48	26.54
16	AMEX	IDOG	Mon, Jul 22, 2013	26.30	26.39	26.28	26.36
15	AMEX	IDOG	Fri, Jul 19, 2013	26.20	26.51	26.18	26.27
14	AMEX	IDOG	Thu, Jul 18, 2013	26.15	26.29	26.15	26.28
13	AMEX	IDOG	Wed, Jul 17, 2013	26.27	26.30	26.19	26.24
12	AMEX	IDOG	Tue, Jul 16, 2013	26.11	26.24	26.10	26.23
11	AMEX	IDOG	Mon, Jul 15, 2013	26.16	26.16	26.03	26.08
10	AMEX	IDOG	Fri, Jul 12, 2013	41.10	26.05	25.99	26.04
9	AMEX	IDOG	Thu, Jul 11, 2013	25.92	26.34	25.89	26.34
8	AMEX	IDOG	Wed, Jul 10, 2013	25.54	25.73	25.54	25.63
7	AMEX	IDOG	Tue, Jul 9, 2013	38.04	25.70	25.42	25.55
6	AMEX	IDOG	Mon, Jul 8, 2013	25.40	25.46	25.30	25.36
5	AMEX	IDOG	Fri, Jul 5, 2013	25.07	25.17	25.02	25.13
4	AMEX	IDOG	Wed, Jul 3, 2013	24.89	25.12	24.89	25.03
3	AMEX	IDOG	Tue, Jul 2, 2013	25.14	25.24	24.98	25.10
2	AMEX	IDOG	Mon, Jul 1, 2013	25.33	25.60	25.10	25.10
1	AMEX	IDOG	Fri, Jun 28, 2013	24.98	25.26	24.97	25.12
#	Exchange	Symbol	Date	Open	High	Low	Close

ALPS International Sector Dividend Dogs ETF AMEX:IDOG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024