iShares 7-10 Year Treasury Bond ETF NASDAQ:IEF Historical Prices

Below are the 5435 trading days of historical prices for IEF.

#	Exchange	Symbol	Date	Open	High	Low	Close
5435	NASDAQ	IEF	Fri, Mar 1, 2024	93.85	94.46	93.62	94.40
5434	NASDAQ	IEF	Thu, Feb 29, 2024	94.10	94.33	94.08	94.22
5433	NASDAQ	IEF	Wed, Feb 28, 2024	93.80	94.03	93.74	94.03
5432	NASDAQ	IEF	Tue, Feb 27, 2024	93.76	93.92	93.63	93.69
5431	NASDAQ	IEF	Mon, Feb 26, 2024	94.05	94.06	93.68	93.90
5430	NASDAQ	IEF	Fri, Feb 23, 2024	93.64	94.11	93.64	94.04
5429	NASDAQ	IEF	Thu, Feb 22, 2024	93.57	93.79	93.44	93.61
5428	NASDAQ	IEF	Wed, Feb 21, 2024	93.97	94.02	93.54	93.60
5427	NASDAQ	IEF	Tue, Feb 20, 2024	93.93	94.12	93.89	93.90
5426	NASDAQ	IEF	Fri, Feb 16, 2024	93.60	93.79	93.55	93.74
5425	NASDAQ	IEF	Thu, Feb 15, 2024	94.30	94.40	94.03	94.15
5424	NASDAQ	IEF	Wed, Feb 14, 2024	93.64	94.06	93.64	93.89
5423	NASDAQ	IEF	Tue, Feb 13, 2024	93.88	93.97	93.52	93.54
5422	NASDAQ	IEF	Mon, Feb 12, 2024	94.57	94.69	94.40	94.58
5421	NASDAQ	IEF	Fri, Feb 9, 2024	94.43	94.57	94.40	94.49
5420	NASDAQ	IEF	Thu, Feb 8, 2024	94.76	94.84	94.57	94.66
5419	NASDAQ	IEF	Wed, Feb 7, 2024	94.97	95.35	94.94	94.97
5418	NASDAQ	IEF	Tue, Feb 6, 2024	94.74	95.23	94.71	95.14
5417	NASDAQ	IEF	Mon, Feb 5, 2024	94.90	94.99	94.53	94.63
5416	NASDAQ	IEF	Fri, Feb 2, 2024	95.74	95.90	95.38	95.56
5415	NASDAQ	IEF	Thu, Feb 1, 2024	96.60	97.11	96.34	96.82
5414	NASDAQ	IEF	Wed, Jan 31, 2024	96.09	96.48	95.99	96.46
5413	NASDAQ	IEF	Tue, Jan 30, 2024	95.69	95.74	95.15	95.66
5412	NASDAQ	IEF	Mon, Jan 29, 2024	95.25	95.62	95.18	95.53
5411	NASDAQ	IEF	Fri, Jan 26, 2024	95.05	95.05	94.84	94.96
5410	NASDAQ	IEF	Thu, Jan 25, 2024	95.05	95.16	94.90	95.13
5409	NASDAQ	IEF	Wed, Jan 24, 2024	95.34	95.37	94.66	94.72
5408	NASDAQ	IEF	Tue, Jan 23, 2024	95.00	95.02	94.87	94.99
5407	NASDAQ	IEF	Mon, Jan 22, 2024	95.28	95.39	95.15	95.23
5406	NASDAQ	IEF	Fri, Jan 19, 2024	94.78	94.96	94.54	94.94
5405	NASDAQ	IEF	Thu, Jan 18, 2024	95.10	95.17	94.83	94.93
5404	NASDAQ	IEF	Wed, Jan 17, 2024	95.17	95.23	94.95	95.14
5403	NASDAQ	IEF	Tue, Jan 16, 2024	95.84	95.96	95.32	95.45
5402	NASDAQ	IEF	Fri, Jan 12, 2024	96.23	96.48	96.02	96.23
5401	NASDAQ	IEF	Thu, Jan 11, 2024	95.60	96.04	95.48	95.97
5400	NASDAQ	IEF	Wed, Jan 10, 2024	95.79	95.86	95.44	95.46
5399	NASDAQ	IEF	Tue, Jan 9, 2024	95.52	95.75	95.52	95.61
5398	NASDAQ	IEF	Mon, Jan 8, 2024	95.39	95.96	95.36	95.65
5397	NASDAQ	IEF	Fri, Jan 5, 2024	95.33	96.02	95.26	95.33
5396	NASDAQ	IEF	Thu, Jan 4, 2024	95.69	95.83	95.58	95.68
5395	NASDAQ	IEF	Wed, Jan 3, 2024	95.61	96.34	95.53	96.26
5394	NASDAQ	IEF	Tue, Jan 2, 2024	95.94	96.15	95.92	96.03
5393	NASDAQ	IEF	Fri, Dec 29, 2023	96.35	96.64	96.29	96.39
5392	NASDAQ	IEF	Thu, Dec 28, 2023	96.80	96.96	96.53	96.63
5391	NASDAQ	IEF	Wed, Dec 27, 2023	96.66	97.04	96.59	97.00
5390	NASDAQ	IEF	Tue, Dec 26, 2023	96.15	96.34	96.13	96.25
5389	NASDAQ	IEF	Fri, Dec 22, 2023	96.46	96.48	96.05	96.19
5388	NASDAQ	IEF	Thu, Dec 21, 2023	96.64	96.70	96.15	96.28
5387	NASDAQ	IEF	Wed, Dec 20, 2023	96.18	96.49	95.98	96.43
5386	NASDAQ	IEF	Tue, Dec 19, 2023	95.94	96.14	95.89	95.96
5385	NASDAQ	IEF	Mon, Dec 18, 2023	95.81	95.82	95.63	95.78
5384	NASDAQ	IEF	Fri, Dec 15, 2023	95.89	96.15	95.84	95.99
5383	NASDAQ	IEF	Thu, Dec 14, 2023	95.77	96.27	95.72	96.07
5382	NASDAQ	IEF	Wed, Dec 13, 2023	94.44	95.68	94.37	95.56
5381	NASDAQ	IEF	Tue, Dec 12, 2023	93.95	94.22	93.86	94.16
5380	NASDAQ	IEF	Mon, Dec 11, 2023	93.75	94.00	93.56	93.96
5379	NASDAQ	IEF	Fri, Dec 8, 2023	94.03	94.15	93.73	93.95
5378	NASDAQ	IEF	Thu, Dec 7, 2023	94.50	94.86	94.46	94.56
5377	NASDAQ	IEF	Wed, Dec 6, 2023	94.52	94.79	94.41	94.70
5376	NASDAQ	IEF	Tue, Dec 5, 2023	94.05	94.41	93.99	94.31
5375	NASDAQ	IEF	Mon, Dec 4, 2023	93.68	93.89	93.45	93.65
5374	NASDAQ	IEF	Fri, Dec 1, 2023	93.14	94.09	93.11	94.04
5373	NASDAQ	IEF	Thu, Nov 30, 2023	93.52	93.55	93.22	93.41
5372	NASDAQ	IEF	Wed, Nov 29, 2023	93.72	93.97	93.59	93.87
5371	NASDAQ	IEF	Tue, Nov 28, 2023	92.86	93.41	92.81	93.38
5370	NASDAQ	IEF	Mon, Nov 27, 2023	92.55	92.98	92.49	92.97
5369	NASDAQ	IEF	Fri, Nov 24, 2023	92.35	92.42	92.26	92.27
5368	NASDAQ	IEF	Wed, Nov 22, 2023	92.92	92.99	92.52	92.75
5367	NASDAQ	IEF	Tue, Nov 21, 2023	92.77	92.91	92.54	92.78
5366	NASDAQ	IEF	Mon, Nov 20, 2023	92.34	92.72	92.31	92.66
5365	NASDAQ	IEF	Fri, Nov 17, 2023	92.58	92.63	92.35	92.53
5364	NASDAQ	IEF	Thu, Nov 16, 2023	92.32	92.61	92.31	92.47
5363	NASDAQ	IEF	Wed, Nov 15, 2023	92.05	92.06	91.70	91.78
5362	NASDAQ	IEF	Tue, Nov 14, 2023	92.43	92.57	92.28	92.50
5361	NASDAQ	IEF	Mon, Nov 13, 2023	90.83	91.16	90.69	91.13
5360	NASDAQ	IEF	Fri, Nov 10, 2023	91.46	91.48	91.08	91.18
5359	NASDAQ	IEF	Thu, Nov 9, 2023	91.83	91.84	91.03	91.08
5358	NASDAQ	IEF	Wed, Nov 8, 2023	91.64	92.08	91.63	91.99
5357	NASDAQ	IEF	Tue, Nov 7, 2023	91.39	91.82	91.39	91.62
5356	NASDAQ	IEF	Mon, Nov 6, 2023	91.29	91.32	91.00	91.10
5355	NASDAQ	IEF	Fri, Nov 3, 2023	92.04	92.24	91.62	91.63
5354	NASDAQ	IEF	Thu, Nov 2, 2023	91.06	91.22	90.73	90.93
5353	NASDAQ	IEF	Wed, Nov 1, 2023	89.60	90.42	89.56	90.37
5352	NASDAQ	IEF	Tue, Oct 31, 2023	89.83	90.02	89.57	89.59
5351	NASDAQ	IEF	Mon, Oct 30, 2023	89.64	89.93	89.48	89.78
5350	NASDAQ	IEF	Fri, Oct 27, 2023	89.87	90.09	89.71	90.08
5349	NASDAQ	IEF	Thu, Oct 26, 2023	89.35	89.98	89.33	89.94
5348	NASDAQ	IEF	Wed, Oct 25, 2023	89.58	89.61	89.15	89.26
5347	NASDAQ	IEF	Tue, Oct 24, 2023	89.82	90.06	89.61	90.05
5346	NASDAQ	IEF	Mon, Oct 23, 2023	89.15	90.00	89.01	89.89
5345	NASDAQ	IEF	Fri, Oct 20, 2023	89.27	89.60	89.25	89.47
5344	NASDAQ	IEF	Thu, Oct 19, 2023	89.14	89.50	88.86	88.95
5343	NASDAQ	IEF	Wed, Oct 18, 2023	89.56	89.69	89.24	89.39
5342	NASDAQ	IEF	Tue, Oct 17, 2023	89.90	90.04	89.65	89.81
5341	NASDAQ	IEF	Mon, Oct 16, 2023	90.71	90.77	90.58	90.70
5340	NASDAQ	IEF	Fri, Oct 13, 2023	91.32	91.36	91.06	91.24
5339	NASDAQ	IEF	Thu, Oct 12, 2023	91.34	91.39	90.55	90.66
5338	NASDAQ	IEF	Wed, Oct 11, 2023	91.40	91.60	91.20	91.54
5337	NASDAQ	IEF	Tue, Oct 10, 2023	90.76	91.29	90.65	91.04
5336	NASDAQ	IEF	Mon, Oct 9, 2023	90.75	91.22	90.61	91.22
5335	NASDAQ	IEF	Fri, Oct 6, 2023	89.77	90.36	89.69	90.07
5334	NASDAQ	IEF	Thu, Oct 5, 2023	90.64	90.66	90.41	90.60
5333	NASDAQ	IEF	Wed, Oct 4, 2023	90.14	90.48	89.93	90.43
5332	NASDAQ	IEF	Tue, Oct 3, 2023	90.42	90.59	89.81	89.86
5331	NASDAQ	IEF	Mon, Oct 2, 2023	90.89	90.99	90.50	90.61
5330	NASDAQ	IEF	Fri, Sep 29, 2023	91.95	92.04	91.45	91.59
5329	NASDAQ	IEF	Thu, Sep 28, 2023	91.11	91.59	90.85	91.57
5328	NASDAQ	IEF	Wed, Sep 27, 2023	91.97	92.01	91.08	91.32
5327	NASDAQ	IEF	Tue, Sep 26, 2023	91.93	91.99	91.62	91.73
5326	NASDAQ	IEF	Mon, Sep 25, 2023	91.85	92.02	91.72	91.76
5325	NASDAQ	IEF	Fri, Sep 22, 2023	92.17	92.52	92.10	92.44
5324	NASDAQ	IEF	Thu, Sep 21, 2023	92.13	92.22	92.02	92.08
5323	NASDAQ	IEF	Wed, Sep 20, 2023	93.10	93.24	92.75	92.77
5322	NASDAQ	IEF	Tue, Sep 19, 2023	92.97	93.14	92.80	92.84
5321	NASDAQ	IEF	Mon, Sep 18, 2023	92.97	93.25	92.97	93.18
5320	NASDAQ	IEF	Fri, Sep 15, 2023	93.23	93.29	93.02	93.09
5319	NASDAQ	IEF	Thu, Sep 14, 2023	93.66	93.74	93.32	93.38
5318	NASDAQ	IEF	Wed, Sep 13, 2023	93.34	93.72	93.32	93.59
5317	NASDAQ	IEF	Tue, Sep 12, 2023	93.38	93.50	93.27	93.48
5316	NASDAQ	IEF	Mon, Sep 11, 2023	93.32	93.32	93.32	93.32
5315	NASDAQ	IEF	Fri, Sep 8, 2023	93.72	93.86	93.47	93.51
5314	NASDAQ	IEF	Thu, Sep 7, 2023	93.39	93.53	93.29	93.49
5313	NASDAQ	IEF	Wed, Sep 6, 2023	93.57	93.59	93.12	93.17
5312	NASDAQ	IEF	Tue, Sep 5, 2023	93.71	93.72	93.37	93.41
5311	NASDAQ	IEF	Fri, Sep 1, 2023	94.57	94.58	93.86	93.98
5310	NASDAQ	IEF	Thu, Aug 31, 2023	94.72	94.94	94.63	94.80
5309	NASDAQ	IEF	Wed, Aug 30, 2023	94.74	94.79	94.55	94.61
5308	NASDAQ	IEF	Tue, Aug 29, 2023	93.73	94.66	93.71	94.62
5307	NASDAQ	IEF	Mon, Aug 28, 2023	93.91	93.98	93.71	93.95
5306	NASDAQ	IEF	Fri, Aug 25, 2023	93.59	93.93	93.34	93.69
5305	NASDAQ	IEF	Thu, Aug 24, 2023	93.78	94.05	93.69	93.72
5304	NASDAQ	IEF	Wed, Aug 23, 2023	93.63	94.07	93.60	94.07
5303	NASDAQ	IEF	Tue, Aug 22, 2023	92.94	93.16	92.85	93.06
5302	NASDAQ	IEF	Mon, Aug 21, 2023	93.16	93.20	92.91	93.02
5301	NASDAQ	IEF	Fri, Aug 18, 2023	93.49	93.81	93.44	93.60
5300	NASDAQ	IEF	Thu, Aug 17, 2023	93.41	93.47	93.06	93.32
5299	NASDAQ	IEF	Wed, Aug 16, 2023	93.78	94.00	93.37	93.44
5298	NASDAQ	IEF	Tue, Aug 15, 2023	93.88	94.18	93.75	93.80
5297	NASDAQ	IEF	Mon, Aug 14, 2023	93.98	94.26	93.78	93.98
5296	NASDAQ	IEF	Fri, Aug 11, 2023	94.24	94.56	94.09	94.13
5295	NASDAQ	IEF	Thu, Aug 10, 2023	95.36	95.54	94.62	94.63
5294	NASDAQ	IEF	Wed, Aug 9, 2023	95.30	95.52	95.26	95.36
5293	NASDAQ	IEF	Tue, Aug 8, 2023	95.31	95.54	95.19	95.30
5292	NASDAQ	IEF	Mon, Aug 7, 2023	94.93	94.98	94.71	94.82
5291	NASDAQ	IEF	Fri, Aug 4, 2023	94.40	95.13	94.40	95.05
5290	NASDAQ	IEF	Thu, Aug 3, 2023	94.11	94.25	93.96	94.05
5289	NASDAQ	IEF	Wed, Aug 2, 2023	94.66	94.79	94.36	94.75
5288	NASDAQ	IEF	Tue, Aug 1, 2023	95.04	95.18	94.78	94.94
5287	NASDAQ	IEF	Mon, Jul 31, 2023	95.58	95.91	95.57	95.74
5286	NASDAQ	IEF	Fri, Jul 28, 2023	95.53	95.74	95.44	95.62
5285	NASDAQ	IEF	Thu, Jul 27, 2023	95.99	96.10	95.18	95.31
5284	NASDAQ	IEF	Wed, Jul 26, 2023	96.25	96.41	95.97	96.36
5283	NASDAQ	IEF	Tue, Jul 25, 2023	95.83	96.09	95.82	96.03
5282	NASDAQ	IEF	Mon, Jul 24, 2023	96.61	96.71	96.17	96.21
5281	NASDAQ	IEF	Fri, Jul 21, 2023	96.57	96.66	96.41	96.44
5280	NASDAQ	IEF	Thu, Jul 20, 2023	96.63	96.67	96.19	96.36
5279	NASDAQ	IEF	Wed, Jul 19, 2023	96.98	97.19	96.79	97.13
5278	NASDAQ	IEF	Tue, Jul 18, 2023	97.00	97.12	96.74	96.80
5277	NASDAQ	IEF	Mon, Jul 17, 2023	96.60	96.78	96.48	96.69
5276	NASDAQ	IEF	Fri, Jul 14, 2023	96.80	96.92	96.49	96.53
5275	NASDAQ	IEF	Thu, Jul 13, 2023	96.68	97.07	96.58	97.01
5274	NASDAQ	IEF	Wed, Jul 12, 2023	95.91	96.34	95.77	96.21
5273	NASDAQ	IEF	Tue, Jul 11, 2023	95.26	95.42	95.13	95.28
5272	NASDAQ	IEF	Mon, Jul 10, 2023	94.74	95.22	94.73	95.08
5271	NASDAQ	IEF	Fri, Jul 7, 2023	94.58	94.95	94.54	94.59
5270	NASDAQ	IEF	Thu, Jul 6, 2023	94.76	94.86	94.36	94.71
5269	NASDAQ	IEF	Wed, Jul 5, 2023	95.95	96.00	95.37	95.49
5268	NASDAQ	IEF	Mon, Jul 3, 2023	96.32	96.62	95.95	95.95
5267	NASDAQ	IEF	Fri, Jun 30, 2023	96.42	96.66	96.31	96.60
5266	NASDAQ	IEF	Thu, Jun 29, 2023	96.51	96.58	96.22	96.39
5265	NASDAQ	IEF	Wed, Jun 28, 2023	97.14	97.43	96.95	97.39
5264	NASDAQ	IEF	Tue, Jun 27, 2023	97.32	97.50	96.87	97.00
5263	NASDAQ	IEF	Mon, Jun 26, 2023	97.35	97.43	97.16	97.34
5262	NASDAQ	IEF	Fri, Jun 23, 2023	97.47	97.50	96.98	97.10
5261	NASDAQ	IEF	Thu, Jun 22, 2023	96.96	97.13	96.63	96.70
5260	NASDAQ	IEF	Wed, Jun 21, 2023	96.90	97.33	96.75	97.25
5259	NASDAQ	IEF	Tue, Jun 20, 2023	97.05	97.39	97.05	97.16
5258	NASDAQ	IEF	Fri, Jun 16, 2023	96.81	97.05	96.59	96.87
5257	NASDAQ	IEF	Thu, Jun 15, 2023	97.11	97.36	96.98	97.29
5256	NASDAQ	IEF	Wed, Jun 14, 2023	96.70	96.83	96.18	96.54
5255	NASDAQ	IEF	Tue, Jun 13, 2023	97.25	97.32	96.26	96.41
5254	NASDAQ	IEF	Mon, Jun 12, 2023	97.09	97.12	96.67	97.10
5253	NASDAQ	IEF	Fri, Jun 9, 2023	96.96	97.08	96.77	96.94
5252	NASDAQ	IEF	Thu, Jun 8, 2023	96.81	97.31	96.77	97.29
5251	NASDAQ	IEF	Wed, Jun 7, 2023	97.22	97.32	96.54	96.64
5250	NASDAQ	IEF	Tue, Jun 6, 2023	97.33	97.38	97.06	97.35
5249	NASDAQ	IEF	Mon, Jun 5, 2023	96.92	97.56	96.82	97.29
5248	NASDAQ	IEF	Fri, Jun 2, 2023	97.93	97.96	97.24	97.32
5247	NASDAQ	IEF	Thu, Jun 1, 2023	98.12	98.38	97.97	98.10
5246	NASDAQ	IEF	Wed, May 31, 2023	97.75	98.21	97.62	98.06
5245	NASDAQ	IEF	Tue, May 30, 2023	97.22	97.69	97.15	97.69
5244	NASDAQ	IEF	Fri, May 26, 2023	96.60	96.93	96.39	96.93
5243	NASDAQ	IEF	Thu, May 25, 2023	97.18	97.26	96.67	96.75
5242	NASDAQ	IEF	Wed, May 24, 2023	97.73	97.77	97.31	97.36
5241	NASDAQ	IEF	Tue, May 23, 2023	97.31	97.73	97.23	97.61
5240	NASDAQ	IEF	Mon, May 22, 2023	97.65	97.90	97.40	97.45
5239	NASDAQ	IEF	Fri, May 19, 2023	97.65	98.10	97.46	97.63
5238	NASDAQ	IEF	Thu, May 18, 2023	98.25	98.26	97.96	98.00
5237	NASDAQ	IEF	Wed, May 17, 2023	98.99	99.02	98.49	98.61
5236	NASDAQ	IEF	Tue, May 16, 2023	98.87	99.00	98.65	98.93
5235	NASDAQ	IEF	Mon, May 15, 2023	99.19	99.25	99.12	99.25
5234	NASDAQ	IEF	Fri, May 12, 2023	99.99	100.07	99.44	99.47
5233	NASDAQ	IEF	Thu, May 11, 2023	100.29	100.41	99.96	100.07
5232	NASDAQ	IEF	Wed, May 10, 2023	99.41	99.78	99.40	99.70
5231	NASDAQ	IEF	Tue, May 9, 2023	99.07	99.17	98.94	98.96
5230	NASDAQ	IEF	Mon, May 8, 2023	99.07	99.29	99.03	99.08
5229	NASDAQ	IEF	Fri, May 5, 2023	99.65	99.73	99.44	99.69
5228	NASDAQ	IEF	Thu, May 4, 2023	99.98	100.80	99.96	100.23
5227	NASDAQ	IEF	Wed, May 3, 2023	99.87	100.28	99.69	100.25
5226	NASDAQ	IEF	Tue, May 2, 2023	98.66	99.63	98.60	99.60
5225	NASDAQ	IEF	Mon, May 1, 2023	99.11	99.17	98.19	98.32
5224	NASDAQ	IEF	Fri, Apr 28, 2023	99.59	99.74	99.37	99.73
5223	NASDAQ	IEF	Thu, Apr 27, 2023	99.23	99.28	98.88	98.99
5222	NASDAQ	IEF	Wed, Apr 26, 2023	100.01	100.13	99.49	99.64
5221	NASDAQ	IEF	Tue, Apr 25, 2023	99.61	100.07	99.59	100.03
5220	NASDAQ	IEF	Mon, Apr 24, 2023	98.84	99.07	98.77	99.05
5219	NASDAQ	IEF	Fri, Apr 21, 2023	99.02	99.10	98.49	98.57
5218	NASDAQ	IEF	Thu, Apr 20, 2023	98.78	98.89	98.68	98.81
5217	NASDAQ	IEF	Wed, Apr 19, 2023	98.22	98.31	97.98	98.24
5216	NASDAQ	IEF	Tue, Apr 18, 2023	98.32	98.67	98.30	98.45
5215	NASDAQ	IEF	Mon, Apr 17, 2023	98.54	98.60	98.26	98.29
5214	NASDAQ	IEF	Fri, Apr 14, 2023	99.08	99.10	98.79	98.92
5213	NASDAQ	IEF	Thu, Apr 13, 2023	99.90	100.07	99.33	99.41
5212	NASDAQ	IEF	Wed, Apr 12, 2023	99.91	99.95	99.29	99.74
5211	NASDAQ	IEF	Tue, Apr 11, 2023	99.57	99.58	99.22	99.45
5210	NASDAQ	IEF	Mon, Apr 10, 2023	99.69	99.76	99.37	99.49
5209	NASDAQ	IEF	Thu, Apr 6, 2023	100.49	100.72	100.46	100.48
5208	NASDAQ	IEF	Wed, Apr 5, 2023	100.40	100.77	100.30	100.45
5207	NASDAQ	IEF	Tue, Apr 4, 2023	98.97	100.14	98.95	100.03
5206	NASDAQ	IEF	Mon, Apr 3, 2023	98.81	99.56	98.74	99.39
5205	NASDAQ	IEF	Fri, Mar 31, 2023	98.74	99.19	98.58	99.12
5204	NASDAQ	IEF	Thu, Mar 30, 2023	98.34	98.67	98.31	98.58
5203	NASDAQ	IEF	Wed, Mar 29, 2023	98.23	98.62	98.19	98.43
5202	NASDAQ	IEF	Tue, Mar 28, 2023	98.45	98.75	98.36	98.60
5201	NASDAQ	IEF	Mon, Mar 27, 2023	98.94	99.14	98.63	98.66
5200	NASDAQ	IEF	Fri, Mar 24, 2023	100.44	100.58	99.76	99.89
5199	NASDAQ	IEF	Thu, Mar 23, 2023	99.13	99.94	98.98	99.86
5198	NASDAQ	IEF	Wed, Mar 22, 2023	97.83	99.37	97.75	99.29
5197	NASDAQ	IEF	Tue, Mar 21, 2023	98.18	98.46	97.86	98.00
5196	NASDAQ	IEF	Mon, Mar 20, 2023	99.42	99.43	98.63	98.86
5195	NASDAQ	IEF	Fri, Mar 17, 2023	98.86	99.63	98.77	99.26
5194	NASDAQ	IEF	Thu, Mar 16, 2023	99.53	99.76	97.98	98.10
5193	NASDAQ	IEF	Wed, Mar 15, 2023	99.26	99.78	98.52	98.99
5192	NASDAQ	IEF	Tue, Mar 14, 2023	98.09	98.18	97.38	97.58
5191	NASDAQ	IEF	Mon, Mar 13, 2023	98.95	99.42	98.14	98.51
5190	NASDAQ	IEF	Fri, Mar 10, 2023	96.81	97.42	96.67	97.33
5189	NASDAQ	IEF	Thu, Mar 9, 2023	95.14	95.72	95.08	95.57
5188	NASDAQ	IEF	Wed, Mar 8, 2023	95.38	95.56	94.86	94.98
5187	NASDAQ	IEF	Tue, Mar 7, 2023	95.17	95.29	94.78	95.01
5186	NASDAQ	IEF	Mon, Mar 6, 2023	95.39	95.42	94.93	95.00
5185	NASDAQ	IEF	Fri, Mar 3, 2023	94.91	95.17	94.63	95.17
5184	NASDAQ	IEF	Thu, Mar 2, 2023	94.29	94.49	94.21	94.41
5183	NASDAQ	IEF	Wed, Mar 1, 2023	95.14	95.30	94.75	94.80
5182	NASDAQ	IEF	Tue, Feb 28, 2023	95.32	95.79	95.20	95.76
5181	NASDAQ	IEF	Mon, Feb 27, 2023	95.66	95.76	95.45	95.61
5180	NASDAQ	IEF	Fri, Feb 24, 2023	95.29	95.45	95.11	95.32
5179	NASDAQ	IEF	Thu, Feb 23, 2023	95.56	96.00	95.51	95.90
5178	NASDAQ	IEF	Wed, Feb 22, 2023	95.64	95.81	95.48	95.53
5177	NASDAQ	IEF	Tue, Feb 21, 2023	95.75	95.83	95.34	95.36
5176	NASDAQ	IEF	Fri, Feb 17, 2023	95.93	96.44	95.90	96.41
5175	NASDAQ	IEF	Thu, Feb 16, 2023	96.23	96.43	96.05	96.14
5174	NASDAQ	IEF	Wed, Feb 15, 2023	96.58	96.80	96.33	96.46
5173	NASDAQ	IEF	Tue, Feb 14, 2023	96.89	97.12	96.49	96.75
5172	NASDAQ	IEF	Mon, Feb 13, 2023	96.97	97.24	96.95	97.19
5171	NASDAQ	IEF	Fri, Feb 10, 2023	97.35	97.38	96.89	96.96
5170	NASDAQ	IEF	Thu, Feb 9, 2023	98.12	98.14	97.32	97.43
5169	NASDAQ	IEF	Wed, Feb 8, 2023	97.61	97.88	97.40	97.87
5168	NASDAQ	IEF	Tue, Feb 7, 2023	97.65	98.13	97.46	97.51
5167	NASDAQ	IEF	Mon, Feb 6, 2023	97.90	98.04	97.70	97.75
5166	NASDAQ	IEF	Fri, Feb 3, 2023	98.81	99.00	98.47	98.60
5165	NASDAQ	IEF	Thu, Feb 2, 2023	100.02	100.21	99.64	99.67
5164	NASDAQ	IEF	Wed, Feb 1, 2023	99.20	99.77	98.83	99.71
5163	NASDAQ	IEF	Tue, Jan 31, 2023	99.16	99.25	98.74	99.21
5162	NASDAQ	IEF	Mon, Jan 30, 2023	98.74	98.95	98.66	98.71
5161	NASDAQ	IEF	Fri, Jan 27, 2023	98.80	99.02	98.77	99.02
5160	NASDAQ	IEF	Thu, Jan 26, 2023	99.34	99.53	99.03	99.17
5159	NASDAQ	IEF	Wed, Jan 25, 2023	99.49	99.73	99.21	99.53
5158	NASDAQ	IEF	Tue, Jan 24, 2023	98.98	99.44	98.65	99.42
5157	NASDAQ	IEF	Mon, Jan 23, 2023	98.84	99.14	98.81	98.85
5156	NASDAQ	IEF	Fri, Jan 20, 2023	99.32	99.45	99.06	99.17
5155	NASDAQ	IEF	Thu, Jan 19, 2023	99.82	99.98	99.63	99.83
5154	NASDAQ	IEF	Wed, Jan 18, 2023	99.87	100.06	99.55	100.02
5153	NASDAQ	IEF	Tue, Jan 17, 2023	98.66	99.02	98.64	98.68
5152	NASDAQ	IEF	Fri, Jan 13, 2023	99.26	99.50	98.86	98.99
5151	NASDAQ	IEF	Thu, Jan 12, 2023	98.96	99.52	98.48	99.52
5150	NASDAQ	IEF	Wed, Jan 11, 2023	98.30	98.66	98.24	98.64
5149	NASDAQ	IEF	Tue, Jan 10, 2023	98.22	98.33	97.83	98.01
5148	NASDAQ	IEF	Mon, Jan 9, 2023	98.26	98.81	98.20	98.63
5147	NASDAQ	IEF	Fri, Jan 6, 2023	97.17	98.43	97.08	98.38
5146	NASDAQ	IEF	Thu, Jan 5, 2023	96.70	97.22	96.57	97.13
5145	NASDAQ	IEF	Wed, Jan 4, 2023	97.34	97.42	96.99	97.27
5144	NASDAQ	IEF	Tue, Jan 3, 2023	96.91	97.00	96.34	96.53
5143	NASDAQ	IEF	Fri, Dec 30, 2022	95.86	96.27	95.62	95.78
5142	NASDAQ	IEF	Thu, Dec 29, 2022	95.97	96.27	95.92	96.18
5141	NASDAQ	IEF	Wed, Dec 28, 2022	96.08	96.16	95.69	95.71
5140	NASDAQ	IEF	Tue, Dec 27, 2022	96.22	96.41	95.90	95.94
5139	NASDAQ	IEF	Fri, Dec 23, 2022	96.73	96.95	96.69	96.75
5138	NASDAQ	IEF	Thu, Dec 22, 2022	97.24	97.48	97.14	97.19
5137	NASDAQ	IEF	Wed, Dec 21, 2022	97.50	97.54	97.09	97.22
5136	NASDAQ	IEF	Tue, Dec 20, 2022	97.08	97.31	96.99	97.10
5135	NASDAQ	IEF	Mon, Dec 19, 2022	98.05	98.06	97.73	97.81
5134	NASDAQ	IEF	Fri, Dec 16, 2022	98.17	98.79	98.07	98.61
5133	NASDAQ	IEF	Thu, Dec 15, 2022	98.81	99.01	98.55	98.86
5132	NASDAQ	IEF	Wed, Dec 14, 2022	98.65	98.99	98.21	98.86
5131	NASDAQ	IEF	Tue, Dec 13, 2022	99.14	99.26	98.50	98.59
5130	NASDAQ	IEF	Mon, Dec 12, 2022	98.30	98.39	97.58	97.71
5129	NASDAQ	IEF	Fri, Dec 9, 2022	98.29	98.37	97.85	97.85
5128	NASDAQ	IEF	Thu, Dec 8, 2022	98.62	98.88	98.45	98.58
5127	NASDAQ	IEF	Wed, Dec 7, 2022	98.68	99.25	98.62	99.14
5126	NASDAQ	IEF	Tue, Dec 6, 2022	97.93	98.41	97.85	98.28
5125	NASDAQ	IEF	Mon, Dec 5, 2022	98.09	98.13	97.63	97.68
5124	NASDAQ	IEF	Fri, Dec 2, 2022	97.92	98.69	97.61	98.68
5123	NASDAQ	IEF	Thu, Dec 1, 2022	97.60	98.50	97.57	98.48
5122	NASDAQ	IEF	Wed, Nov 30, 2022	96.57	97.61	96.40	97.61
5121	NASDAQ	IEF	Tue, Nov 29, 2022	96.76	97.08	96.71	96.74
5120	NASDAQ	IEF	Mon, Nov 28, 2022	97.22	97.35	97.01	97.15
5119	NASDAQ	IEF	Fri, Nov 25, 2022	96.87	97.12	96.85	97.11
5118	NASDAQ	IEF	Wed, Nov 23, 2022	96.75	97.18	96.65	97.14
5117	NASDAQ	IEF	Tue, Nov 22, 2022	96.48	96.72	96.38	96.62
5116	NASDAQ	IEF	Mon, Nov 21, 2022	96.54	96.61	96.04	96.07
5115	NASDAQ	IEF	Fri, Nov 18, 2022	96.47	96.59	96.11	96.13
5114	NASDAQ	IEF	Thu, Nov 17, 2022	96.53	96.63	96.26	96.47
5113	NASDAQ	IEF	Wed, Nov 16, 2022	96.87	97.23	96.64	97.13
5112	NASDAQ	IEF	Tue, Nov 15, 2022	96.18	96.49	95.94	96.42
5111	NASDAQ	IEF	Mon, Nov 14, 2022	95.84	95.85	95.53	95.71
5110	NASDAQ	IEF	Fri, Nov 11, 2022	95.70	96.06	95.65	95.94
5109	NASDAQ	IEF	Thu, Nov 10, 2022	95.43	96.18	95.43	96.14
5108	NASDAQ	IEF	Wed, Nov 9, 2022	93.61	94.09	93.54	94.03
5107	NASDAQ	IEF	Tue, Nov 8, 2022	93.35	93.88	93.32	93.71
5106	NASDAQ	IEF	Mon, Nov 7, 2022	93.54	93.59	93.07	93.09
5105	NASDAQ	IEF	Fri, Nov 4, 2022	93.64	93.95	93.40	93.42
5104	NASDAQ	IEF	Thu, Nov 3, 2022	93.19	93.79	93.18	93.62
5103	NASDAQ	IEF	Wed, Nov 2, 2022	94.31	94.87	93.79	94.03
5102	NASDAQ	IEF	Tue, Nov 1, 2022	94.96	94.99	94.03	94.19
5101	NASDAQ	IEF	Mon, Oct 31, 2022	94.43	94.56	94.01	94.41
5100	NASDAQ	IEF	Fri, Oct 28, 2022	94.72	95.19	94.58	94.84
5099	NASDAQ	IEF	Thu, Oct 27, 2022	94.96	95.47	94.67	95.33
5098	NASDAQ	IEF	Wed, Oct 26, 2022	94.41	94.82	94.40	94.66
5097	NASDAQ	IEF	Tue, Oct 25, 2022	94.04	94.44	93.96	94.18
5096	NASDAQ	IEF	Mon, Oct 24, 2022	93.11	93.43	92.69	93.02
5095	NASDAQ	IEF	Fri, Oct 21, 2022	92.60	93.33	92.48	93.14
5094	NASDAQ	IEF	Thu, Oct 20, 2022	93.41	93.65	92.86	92.93
5093	NASDAQ	IEF	Wed, Oct 19, 2022	93.88	94.07	93.56	93.63
5092	NASDAQ	IEF	Tue, Oct 18, 2022	94.63	94.80	94.07	94.62
5091	NASDAQ	IEF	Mon, Oct 17, 2022	94.96	95.11	94.33	94.38
5090	NASDAQ	IEF	Fri, Oct 14, 2022	95.32	95.33	94.23	94.28
5089	NASDAQ	IEF	Thu, Oct 13, 2022	93.98	95.24	93.97	94.81
5088	NASDAQ	IEF	Wed, Oct 12, 2022	94.77	95.34	94.71	95.21
5087	NASDAQ	IEF	Tue, Oct 11, 2022	94.98	95.43	94.64	94.90
5086	NASDAQ	IEF	Mon, Oct 10, 2022	95.08	95.14	94.32	94.66
5085	NASDAQ	IEF	Fri, Oct 7, 2022	95.19	95.53	95.07	95.22
5084	NASDAQ	IEF	Thu, Oct 6, 2022	96.06	96.19	95.56	95.69
5083	NASDAQ	IEF	Wed, Oct 5, 2022	96.56	96.59	95.98	96.22
5082	NASDAQ	IEF	Tue, Oct 4, 2022	97.33	97.70	96.96	97.14
5081	NASDAQ	IEF	Mon, Oct 3, 2022	96.72	97.65	96.49	96.94
5080	NASDAQ	IEF	Fri, Sep 30, 2022	96.66	96.88	95.66	95.99
5079	NASDAQ	IEF	Thu, Sep 29, 2022	95.98	96.58	95.89	96.24
5078	NASDAQ	IEF	Wed, Sep 28, 2022	95.90	96.80	95.52	96.69
5077	NASDAQ	IEF	Tue, Sep 27, 2022	95.24	95.35	94.51	94.56
5076	NASDAQ	IEF	Mon, Sep 26, 2022	96.29	96.30	95.07	95.21
5075	NASDAQ	IEF	Fri, Sep 23, 2022	96.66	96.97	96.28	96.82
5074	NASDAQ	IEF	Thu, Sep 22, 2022	97.16	97.22	96.59	96.70
5073	NASDAQ	IEF	Wed, Sep 21, 2022	97.96	98.28	97.30	98.18
5072	NASDAQ	IEF	Tue, Sep 20, 2022	97.70	98.04	97.54	97.79
5071	NASDAQ	IEF	Mon, Sep 19, 2022	98.31	98.61	98.24	98.40
5070	NASDAQ	IEF	Fri, Sep 16, 2022	98.52	98.99	98.45	98.68
5069	NASDAQ	IEF	Thu, Sep 15, 2022	98.67	98.79	98.50	98.60
5068	NASDAQ	IEF	Wed, Sep 14, 2022	98.74	99.18	98.69	98.94
5067	NASDAQ	IEF	Tue, Sep 13, 2022	98.76	98.95	98.65	98.89
5066	NASDAQ	IEF	Mon, Sep 12, 2022	99.97	100.05	99.27	99.45
5065	NASDAQ	IEF	Fri, Sep 9, 2022	99.90	100.09	99.57	99.69
5064	NASDAQ	IEF	Thu, Sep 8, 2022	100.04	100.26	99.68	99.68
5063	NASDAQ	IEF	Wed, Sep 7, 2022	99.79	100.17	99.74	100.05
5062	NASDAQ	IEF	Tue, Sep 6, 2022	99.91	99.94	99.35	99.40
5061	NASDAQ	IEF	Fri, Sep 2, 2022	100.36	100.79	100.22	100.52
5060	NASDAQ	IEF	Thu, Sep 1, 2022	100.09	100.31	99.73	99.96
5059	NASDAQ	IEF	Wed, Aug 31, 2022	101.21	101.44	100.77	100.94
5058	NASDAQ	IEF	Tue, Aug 30, 2022	101.39	101.72	101.02	101.36
5057	NASDAQ	IEF	Mon, Aug 29, 2022	101.58	101.58	101.25	101.39
5056	NASDAQ	IEF	Fri, Aug 26, 2022	101.86	102.23	101.62	101.97
5055	NASDAQ	IEF	Thu, Aug 25, 2022	101.52	102.13	101.39	102.09
5054	NASDAQ	IEF	Wed, Aug 24, 2022	101.54	101.64	101.29	101.44
5053	NASDAQ	IEF	Tue, Aug 23, 2022	101.86	102.49	101.71	101.78
5052	NASDAQ	IEF	Mon, Aug 22, 2022	102.40	102.45	101.98	102.03
5051	NASDAQ	IEF	Fri, Aug 19, 2022	102.62	102.69	102.36	102.48
5050	NASDAQ	IEF	Thu, Aug 18, 2022	103.45	103.73	103.28	103.37
5049	NASDAQ	IEF	Wed, Aug 17, 2022	103.31	103.36	102.96	103.17
5048	NASDAQ	IEF	Tue, Aug 16, 2022	103.79	103.91	103.39	103.87
5047	NASDAQ	IEF	Mon, Aug 15, 2022	104.17	104.33	103.95	103.99
5046	NASDAQ	IEF	Fri, Aug 12, 2022	103.65	103.70	103.32	103.66
5045	NASDAQ	IEF	Thu, Aug 11, 2022	104.18	104.29	103.14	103.25
5044	NASDAQ	IEF	Wed, Aug 10, 2022	104.35	104.71	103.93	103.94
5043	NASDAQ	IEF	Tue, Aug 9, 2022	103.90	104.08	103.78	103.88
5042	NASDAQ	IEF	Mon, Aug 8, 2022	104.00	104.24	103.91	104.19
5041	NASDAQ	IEF	Fri, Aug 5, 2022	103.73	103.77	103.35	103.58
5040	NASDAQ	IEF	Thu, Aug 4, 2022	104.68	105.13	104.53	105.10
5039	NASDAQ	IEF	Wed, Aug 3, 2022	103.98	104.58	103.43	104.57
5038	NASDAQ	IEF	Tue, Aug 2, 2022	105.56	105.75	104.07	104.14
5037	NASDAQ	IEF	Mon, Aug 1, 2022	105.29	105.67	105.13	105.60
5036	NASDAQ	IEF	Fri, Jul 29, 2022	104.92	105.58	104.81	105.17
5035	NASDAQ	IEF	Thu, Jul 28, 2022	105.10	105.32	104.75	105.13
5034	NASDAQ	IEF	Wed, Jul 27, 2022	104.14	104.61	104.02	104.10
5033	NASDAQ	IEF	Tue, Jul 26, 2022	104.55	104.70	103.85	103.89
5032	NASDAQ	IEF	Mon, Jul 25, 2022	103.58	103.90	103.55	103.85
5031	NASDAQ	IEF	Fri, Jul 22, 2022	104.00	104.46	103.82	104.22
5030	NASDAQ	IEF	Thu, Jul 21, 2022	102.29	103.04	102.19	103.04
5029	NASDAQ	IEF	Wed, Jul 20, 2022	102.48	102.49	101.80	101.88
5028	NASDAQ	IEF	Tue, Jul 19, 2022	102.32	102.41	101.88	101.98
5027	NASDAQ	IEF	Mon, Jul 18, 2022	102.42	102.60	102.03	102.45
5026	NASDAQ	IEF	Fri, Jul 15, 2022	102.47	102.99	102.44	102.75
5025	NASDAQ	IEF	Thu, Jul 14, 2022	102.20	102.64	101.93	102.40
5024	NASDAQ	IEF	Wed, Jul 13, 2022	101.91	103.05	101.78	102.97
5023	NASDAQ	IEF	Tue, Jul 12, 2022	102.83	103.03	102.45	102.53
5022	NASDAQ	IEF	Mon, Jul 11, 2022	102.03	102.46	101.98	102.29
5021	NASDAQ	IEF	Fri, Jul 8, 2022	101.83	101.84	101.37	101.49
5020	NASDAQ	IEF	Thu, Jul 7, 2022	102.77	102.77	102.03	102.11
5019	NASDAQ	IEF	Wed, Jul 6, 2022	104.00	104.01	102.72	102.74
5018	NASDAQ	IEF	Tue, Jul 5, 2022	103.75	104.02	103.44	103.62
5017	NASDAQ	IEF	Fri, Jul 1, 2022	103.12	103.97	102.98	103.24
5016	NASDAQ	IEF	Thu, Jun 30, 2022	102.10	102.54	102.01	102.30
5015	NASDAQ	IEF	Wed, Jun 29, 2022	100.88	101.52	100.79	101.52
5014	NASDAQ	IEF	Tue, Jun 28, 2022	100.47	100.74	100.33	100.71
5013	NASDAQ	IEF	Mon, Jun 27, 2022	100.57	101.02	100.45	100.58
5012	NASDAQ	IEF	Fri, Jun 24, 2022	101.38	101.76	101.07	101.15
5011	NASDAQ	IEF	Thu, Jun 23, 2022	101.56	102.17	101.40	101.51
5010	NASDAQ	IEF	Wed, Jun 22, 2022	100.84	101.12	100.71	100.94
5009	NASDAQ	IEF	Tue, Jun 21, 2022	99.66	99.95	99.55	99.68
5008	NASDAQ	IEF	Fri, Jun 17, 2022	100.26	100.46	99.55	100.20
5007	NASDAQ	IEF	Thu, Jun 16, 2022	98.55	100.22	98.43	100.17
5006	NASDAQ	IEF	Wed, Jun 15, 2022	98.95	99.56	98.40	99.52
5005	NASDAQ	IEF	Tue, Jun 14, 2022	99.16	99.30	97.99	98.15
5004	NASDAQ	IEF	Mon, Jun 13, 2022	99.66	99.80	98.42	98.94
5003	NASDAQ	IEF	Fri, Jun 10, 2022	101.21	101.31	100.60	100.73
5002	NASDAQ	IEF	Thu, Jun 9, 2022	101.69	101.94	101.51	101.73
5001	NASDAQ	IEF	Wed, Jun 8, 2022	102.01	102.17	101.81	101.82
5000	NASDAQ	IEF	Tue, Jun 7, 2022	102.06	102.43	102.04	102.20
4999	NASDAQ	IEF	Mon, Jun 6, 2022	102.31	102.41	101.73	101.79
4998	NASDAQ	IEF	Fri, Jun 3, 2022	102.36	102.65	102.33	102.56
4997	NASDAQ	IEF	Thu, Jun 2, 2022	102.91	102.92	102.52	102.76
4996	NASDAQ	IEF	Wed, Jun 1, 2022	103.27	103.37	102.42	102.61
4995	NASDAQ	IEF	Tue, May 31, 2022	103.62	103.63	103.15	103.32
4994	NASDAQ	IEF	Fri, May 27, 2022	104.45	104.59	104.22	104.41
4993	NASDAQ	IEF	Thu, May 26, 2022	104.37	104.41	103.88	104.26
4992	NASDAQ	IEF	Wed, May 25, 2022	104.47	104.47	104.07	104.31
4991	NASDAQ	IEF	Tue, May 24, 2022	103.74	104.47	103.71	104.10
4990	NASDAQ	IEF	Mon, May 23, 2022	103.57	103.77	103.20	103.21
4989	NASDAQ	IEF	Fri, May 20, 2022	103.30	103.99	103.27	103.84
4988	NASDAQ	IEF	Thu, May 19, 2022	103.90	103.93	103.28	103.36
4987	NASDAQ	IEF	Wed, May 18, 2022	102.26	103.10	102.19	102.99
4986	NASDAQ	IEF	Tue, May 17, 2022	102.35	102.65	102.23	102.26
4985	NASDAQ	IEF	Mon, May 16, 2022	102.98	103.33	102.87	103.04
4984	NASDAQ	IEF	Fri, May 13, 2022	102.87	102.94	102.55	102.61
4983	NASDAQ	IEF	Thu, May 12, 2022	103.12	103.57	103.01	103.15
4982	NASDAQ	IEF	Wed, May 11, 2022	101.93	102.85	101.79	102.81
4981	NASDAQ	IEF	Tue, May 10, 2022	102.31	102.58	102.12	102.18
4980	NASDAQ	IEF	Mon, May 9, 2022	101.14	101.89	101.09	101.84
4979	NASDAQ	IEF	Fri, May 6, 2022	101.15	101.61	100.99	101.09
4978	NASDAQ	IEF	Thu, May 5, 2022	101.89	102.03	101.15	101.67
4977	NASDAQ	IEF	Wed, May 4, 2022	102.00	102.78	101.81	102.70
4976	NASDAQ	IEF	Tue, May 3, 2022	102.52	102.60	102.02	102.04
4975	NASDAQ	IEF	Mon, May 2, 2022	102.15	102.22	101.82	101.92
4974	NASDAQ	IEF	Fri, Apr 29, 2022	102.60	103.21	102.55	102.81
4973	NASDAQ	IEF	Thu, Apr 28, 2022	103.16	103.39	102.96	103.36
4972	NASDAQ	IEF	Wed, Apr 27, 2022	104.03	104.13	103.46	103.51
4971	NASDAQ	IEF	Tue, Apr 26, 2022	104.10	104.27	103.76	104.09
4970	NASDAQ	IEF	Mon, Apr 25, 2022	103.55	103.98	103.34	103.40
4969	NASDAQ	IEF	Fri, Apr 22, 2022	102.43	103.02	102.38	102.74
4968	NASDAQ	IEF	Thu, Apr 21, 2022	102.97	102.98	102.27	102.69
4967	NASDAQ	IEF	Wed, Apr 20, 2022	102.88	103.42	102.76	103.26
4966	NASDAQ	IEF	Tue, Apr 19, 2022	102.74	102.93	102.39	102.46
4965	NASDAQ	IEF	Mon, Apr 18, 2022	103.53	103.55	103.11	103.14
4964	NASDAQ	IEF	Thu, Apr 14, 2022	104.23	104.27	103.32	103.44
4963	NASDAQ	IEF	Wed, Apr 13, 2022	104.44	104.91	104.31	104.38
4962	NASDAQ	IEF	Tue, Apr 12, 2022	104.19	104.59	104.03	104.15
4961	NASDAQ	IEF	Mon, Apr 11, 2022	103.78	103.90	103.52	103.65
4960	NASDAQ	IEF	Fri, Apr 8, 2022	104.08	104.42	104.00	104.15
4959	NASDAQ	IEF	Thu, Apr 7, 2022	104.68	104.97	104.46	104.68
4958	NASDAQ	IEF	Wed, Apr 6, 2022	104.65	105.32	104.65	104.94
4957	NASDAQ	IEF	Tue, Apr 5, 2022	106.27	106.29	105.20	105.31
4956	NASDAQ	IEF	Mon, Apr 4, 2022	106.76	106.78	106.38	106.58
4955	NASDAQ	IEF	Fri, Apr 1, 2022	106.31	107.01	106.20	106.65
4954	NASDAQ	IEF	Thu, Mar 31, 2022	107.43	107.62	107.27	107.47
4953	NASDAQ	IEF	Wed, Mar 30, 2022	106.63	107.30	106.56	107.27
4952	NASDAQ	IEF	Tue, Mar 29, 2022	106.58	106.98	106.35	106.85
4951	NASDAQ	IEF	Mon, Mar 28, 2022	106.25	106.70	106.12	106.32
4950	NASDAQ	IEF	Fri, Mar 25, 2022	106.69	106.70	105.97	106.08
4949	NASDAQ	IEF	Thu, Mar 24, 2022	107.15	107.50	107.11	107.18
4948	NASDAQ	IEF	Wed, Mar 23, 2022	107.32	107.78	107.09	107.78
4947	NASDAQ	IEF	Tue, Mar 22, 2022	107.20	107.24	106.97	107.06
4946	NASDAQ	IEF	Mon, Mar 21, 2022	108.28	108.45	107.57	107.65
4945	NASDAQ	IEF	Fri, Mar 18, 2022	108.93	109.22	108.93	109.07
4944	NASDAQ	IEF	Thu, Mar 17, 2022	109.03	109.24	108.55	108.75
4943	NASDAQ	IEF	Wed, Mar 16, 2022	109.00	109.12	108.25	108.96
4942	NASDAQ	IEF	Tue, Mar 15, 2022	109.74	109.80	109.03	109.11
4941	NASDAQ	IEF	Mon, Mar 14, 2022	109.67	109.74	109.16	109.16
4940	NASDAQ	IEF	Fri, Mar 11, 2022	110.47	110.70	110.35	110.56
4939	NASDAQ	IEF	Thu, Mar 10, 2022	110.72	110.83	110.36	110.59
4938	NASDAQ	IEF	Wed, Mar 9, 2022	111.33	111.43	110.98	111.10
4937	NASDAQ	IEF	Tue, Mar 8, 2022	111.87	112.07	111.65	111.79
4936	NASDAQ	IEF	Mon, Mar 7, 2022	112.47	113.08	112.44	112.52
4935	NASDAQ	IEF	Fri, Mar 4, 2022	112.88	113.30	112.77	113.00
4934	NASDAQ	IEF	Thu, Mar 3, 2022	111.69	112.10	111.49	111.89
4933	NASDAQ	IEF	Wed, Mar 2, 2022	112.46	112.56	111.39	111.41
4932	NASDAQ	IEF	Tue, Mar 1, 2022	112.60	113.49	112.55	113.11
4931	NASDAQ	IEF	Mon, Feb 28, 2022	111.62	112.14	111.58	112.12
4930	NASDAQ	IEF	Fri, Feb 25, 2022	110.72	110.88	110.48	110.86
4929	NASDAQ	IEF	Thu, Feb 24, 2022	111.52	111.55	110.73	110.89
4928	NASDAQ	IEF	Wed, Feb 23, 2022	110.80	110.90	110.51	110.63
4927	NASDAQ	IEF	Tue, Feb 22, 2022	110.97	111.22	110.84	111.21
4926	NASDAQ	IEF	Fri, Feb 18, 2022	111.04	111.23	110.97	111.22
4925	NASDAQ	IEF	Thu, Feb 17, 2022	110.53	110.90	110.52	110.86
4924	NASDAQ	IEF	Wed, Feb 16, 2022	110.32	110.34	109.94	110.27
4923	NASDAQ	IEF	Tue, Feb 15, 2022	110.05	110.24	109.96	110.04
4922	NASDAQ	IEF	Mon, Feb 14, 2022	110.54	110.83	110.21	110.37
4921	NASDAQ	IEF	Fri, Feb 11, 2022	110.47	111.23	109.92	111.14
4920	NASDAQ	IEF	Thu, Feb 10, 2022	110.61	110.68	109.96	110.00
4919	NASDAQ	IEF	Wed, Feb 9, 2022	111.13	111.37	110.98	111.02
4918	NASDAQ	IEF	Tue, Feb 8, 2022	110.93	110.99	110.81	110.87
4917	NASDAQ	IEF	Mon, Feb 7, 2022	111.23	111.35	111.09	111.23
4916	NASDAQ	IEF	Fri, Feb 4, 2022	111.42	111.45	111.09	111.20
4915	NASDAQ	IEF	Thu, Feb 3, 2022	112.04	112.16	111.92	112.06
4914	NASDAQ	IEF	Wed, Feb 2, 2022	112.40	112.81	112.40	112.54
4913	NASDAQ	IEF	Tue, Feb 1, 2022	112.50	112.54	112.13	112.31
4912	NASDAQ	IEF	Mon, Jan 31, 2022	112.36	112.65	112.29	112.57
4911	NASDAQ	IEF	Fri, Jan 28, 2022	112.15	112.66	112.12	112.57
4910	NASDAQ	IEF	Thu, Jan 27, 2022	112.11	112.52	112.09	112.31
4909	NASDAQ	IEF	Wed, Jan 26, 2022	112.66	112.76	111.84	111.84
4908	NASDAQ	IEF	Tue, Jan 25, 2022	112.89	113.09	112.57	112.64
4907	NASDAQ	IEF	Mon, Jan 24, 2022	113.24	113.29	112.77	112.79
4906	NASDAQ	IEF	Fri, Jan 21, 2022	112.87	113.05	112.65	112.89
4905	NASDAQ	IEF	Thu, Jan 20, 2022	112.18	112.24	112.03	112.24
4904	NASDAQ	IEF	Wed, Jan 19, 2022	111.91	112.22	111.84	112.00
4903	NASDAQ	IEF	Tue, Jan 18, 2022	112.10	112.20	111.69	111.73
4902	NASDAQ	IEF	Fri, Jan 14, 2022	113.07	113.09	112.55	112.58
4901	NASDAQ	IEF	Thu, Jan 13, 2022	113.07	113.40	112.98	113.36
4900	NASDAQ	IEF	Wed, Jan 12, 2022	113.17	113.43	112.98	113.00
4899	NASDAQ	IEF	Tue, Jan 11, 2022	112.66	112.99	112.56	112.98
4898	NASDAQ	IEF	Mon, Jan 10, 2022	112.45	112.75	112.38	112.71
4897	NASDAQ	IEF	Fri, Jan 7, 2022	112.96	113.00	112.47	112.74
4896	NASDAQ	IEF	Thu, Jan 6, 2022	113.13	113.21	112.98	113.11
4895	NASDAQ	IEF	Wed, Jan 5, 2022	113.89	113.90	113.31	113.39
4894	NASDAQ	IEF	Tue, Jan 4, 2022	113.67	113.89	113.58	113.87
4893	NASDAQ	IEF	Mon, Jan 3, 2022	114.37	114.41	113.93	113.93
4892	NASDAQ	IEF	Fri, Dec 31, 2021	115.16	115.31	115.00	115.00
4891	NASDAQ	IEF	Thu, Dec 30, 2021	114.98	115.14	114.79	115.13
4890	NASDAQ	IEF	Wed, Dec 29, 2021	114.97	115.07	114.67	114.75
4889	NASDAQ	IEF	Tue, Dec 28, 2021	115.55	115.58	115.28	115.34
4888	NASDAQ	IEF	Mon, Dec 27, 2021	115.28	115.42	115.25	115.36
4887	NASDAQ	IEF	Thu, Dec 23, 2021	115.48	115.49	115.18	115.32
4886	NASDAQ	IEF	Wed, Dec 22, 2021	115.63	115.64	115.34	115.56
4885	NASDAQ	IEF	Tue, Dec 21, 2021	115.49	115.54	115.23	115.45
4884	NASDAQ	IEF	Mon, Dec 20, 2021	116.20	116.35	115.88	115.91
4883	NASDAQ	IEF	Fri, Dec 17, 2021	116.12	116.34	115.94	116.01
4882	NASDAQ	IEF	Thu, Dec 16, 2021	115.58	115.91	115.56	115.75
4881	NASDAQ	IEF	Wed, Dec 15, 2021	115.41	115.73	115.28	115.52
4880	NASDAQ	IEF	Tue, Dec 14, 2021	115.65	115.81	115.43	115.69
4879	NASDAQ	IEF	Mon, Dec 13, 2021	115.63	115.99	115.61	115.89
4878	NASDAQ	IEF	Fri, Dec 10, 2021	115.44	115.66	115.28	115.34
4877	NASDAQ	IEF	Thu, Dec 9, 2021	115.25	115.44	115.10	115.26
4876	NASDAQ	IEF	Wed, Dec 8, 2021	115.17	115.20	114.82	114.97
4875	NASDAQ	IEF	Tue, Dec 7, 2021	115.46	115.70	115.26	115.34
4874	NASDAQ	IEF	Mon, Dec 6, 2021	116.19	116.28	115.65	115.78
4873	NASDAQ	IEF	Fri, Dec 3, 2021	115.49	116.64	115.39	116.36
4872	NASDAQ	IEF	Thu, Dec 2, 2021	115.90	115.95	115.41	115.68
4871	NASDAQ	IEF	Wed, Dec 1, 2021	115.30	115.93	115.16	115.93
4870	NASDAQ	IEF	Tue, Nov 30, 2021	115.82	116.15	115.22	115.80
4869	NASDAQ	IEF	Mon, Nov 29, 2021	114.69	115.20	114.66	115.11
4868	NASDAQ	IEF	Fri, Nov 26, 2021	114.98	115.39	114.92	115.37
4867	NASDAQ	IEF	Wed, Nov 24, 2021	113.57	113.92	113.50	113.90
4866	NASDAQ	IEF	Tue, Nov 23, 2021	113.82	113.88	113.55	113.55
4865	NASDAQ	IEF	Mon, Nov 22, 2021	114.33	114.44	113.95	114.02
4864	NASDAQ	IEF	Fri, Nov 19, 2021	114.92	115.11	114.79	114.86
4863	NASDAQ	IEF	Thu, Nov 18, 2021	114.31	114.58	114.29	114.55
4862	NASDAQ	IEF	Wed, Nov 17, 2021	114.07	114.49	114.05	114.48
4861	NASDAQ	IEF	Tue, Nov 16, 2021	114.18	114.40	114.05	114.07
4860	NASDAQ	IEF	Mon, Nov 15, 2021	114.55	114.58	114.13	114.17
4859	NASDAQ	IEF	Fri, Nov 12, 2021	114.80	114.94	114.52	114.62
4858	NASDAQ	IEF	Thu, Nov 11, 2021	114.75	114.80	114.38	114.38
4857	NASDAQ	IEF	Wed, Nov 10, 2021	115.54	115.57	114.54	114.75
4856	NASDAQ	IEF	Tue, Nov 9, 2021	115.70	115.98	115.65	115.74
4855	NASDAQ	IEF	Mon, Nov 8, 2021	115.52	115.52	115.16	115.21
4854	NASDAQ	IEF	Fri, Nov 5, 2021	115.34	115.81	115.22	115.71
4853	NASDAQ	IEF	Thu, Nov 4, 2021	114.66	115.17	114.66	115.08
4852	NASDAQ	IEF	Wed, Nov 3, 2021	114.84	114.88	114.27	114.46
4851	NASDAQ	IEF	Tue, Nov 2, 2021	114.67	114.96	114.66	114.82
4850	NASDAQ	IEF	Mon, Nov 1, 2021	114.22	114.63	114.19	114.54
4849	NASDAQ	IEF	Fri, Oct 29, 2021	114.27	114.86	114.19	114.63
4848	NASDAQ	IEF	Thu, Oct 28, 2021	114.76	114.91	114.46	114.58
4847	NASDAQ	IEF	Wed, Oct 27, 2021	114.64	115.06	114.32	114.88
4846	NASDAQ	IEF	Tue, Oct 26, 2021	114.12	114.24	113.90	114.24
4845	NASDAQ	IEF	Mon, Oct 25, 2021	113.98	114.22	113.98	114.10
4844	NASDAQ	IEF	Fri, Oct 22, 2021	113.78	114.05	113.67	113.96
4843	NASDAQ	IEF	Thu, Oct 21, 2021	113.90	113.95	113.63	113.67
4842	NASDAQ	IEF	Wed, Oct 20, 2021	114.02	114.21	113.94	113.97
4841	NASDAQ	IEF	Tue, Oct 19, 2021	114.27	114.32	114.00	114.02
4840	NASDAQ	IEF	Mon, Oct 18, 2021	114.25	114.52	114.07	114.43
4839	NASDAQ	IEF	Fri, Oct 15, 2021	114.74	114.77	114.53	114.59
4838	NASDAQ	IEF	Thu, Oct 14, 2021	115.02	115.21	114.90	115.16
4837	NASDAQ	IEF	Wed, Oct 13, 2021	114.74	115.05	114.68	114.89
4836	NASDAQ	IEF	Tue, Oct 12, 2021	114.35	114.71	114.28	114.67
4835	NASDAQ	IEF	Mon, Oct 11, 2021	114.23	114.32	114.13	114.15
4834	NASDAQ	IEF	Fri, Oct 8, 2021	114.62	114.62	114.30	114.43
4833	NASDAQ	IEF	Thu, Oct 7, 2021	114.88	114.91	114.67	114.68
4832	NASDAQ	IEF	Wed, Oct 6, 2021	115.15	115.26	115.05	115.14
4831	NASDAQ	IEF	Tue, Oct 5, 2021	115.29	115.32	114.99	115.11
4830	NASDAQ	IEF	Mon, Oct 4, 2021	115.41	115.67	115.26	115.47
4829	NASDAQ	IEF	Fri, Oct 1, 2021	115.36	115.66	115.26	115.61
4828	NASDAQ	IEF	Thu, Sep 30, 2021	114.97	115.26	114.92	115.22
4827	NASDAQ	IEF	Wed, Sep 29, 2021	115.20	115.36	114.87	115.08
4826	NASDAQ	IEF	Tue, Sep 28, 2021	114.98	115.22	114.73	114.96
4825	NASDAQ	IEF	Mon, Sep 27, 2021	115.40	115.60	115.37	115.40
4824	NASDAQ	IEF	Fri, Sep 24, 2021	115.90	115.91	115.64	115.71
4823	NASDAQ	IEF	Thu, Sep 23, 2021	116.58	116.61	116.06	116.06
4822	NASDAQ	IEF	Wed, Sep 22, 2021	117.01	117.22	116.79	117.12
4821	NASDAQ	IEF	Tue, Sep 21, 2021	117.12	117.15	116.94	117.01
4820	NASDAQ	IEF	Mon, Sep 20, 2021	116.91	117.21	116.82	117.08
4819	NASDAQ	IEF	Fri, Sep 17, 2021	116.54	116.57	116.38	116.49
4818	NASDAQ	IEF	Thu, Sep 16, 2021	116.79	117.01	116.68	116.83
4817	NASDAQ	IEF	Wed, Sep 15, 2021	117.33	117.35	117.00	117.20
4816	NASDAQ	IEF	Tue, Sep 14, 2021	117.16	117.52	117.10	117.40
4815	NASDAQ	IEF	Mon, Sep 13, 2021	116.93	117.06	116.91	116.96
4814	NASDAQ	IEF	Fri, Sep 10, 2021	116.93	117.03	116.71	116.82
4813	NASDAQ	IEF	Thu, Sep 9, 2021	116.91	117.32	116.81	117.19
4812	NASDAQ	IEF	Wed, Sep 8, 2021	116.70	116.94	116.63	116.86
4811	NASDAQ	IEF	Tue, Sep 7, 2021	116.59	116.68	116.44	116.54
4810	NASDAQ	IEF	Fri, Sep 3, 2021	117.01	117.05	116.88	117.00
4809	NASDAQ	IEF	Thu, Sep 2, 2021	117.27	117.28	117.14	117.28
4808	NASDAQ	IEF	Wed, Sep 1, 2021	117.25	117.29	117.04	117.14
4807	NASDAQ	IEF	Tue, Aug 31, 2021	117.33	117.49	117.12	117.17
4806	NASDAQ	IEF	Mon, Aug 30, 2021	117.14	117.40	117.10	117.39
4805	NASDAQ	IEF	Fri, Aug 27, 2021	116.78	117.16	116.63	117.16
4804	NASDAQ	IEF	Thu, Aug 26, 2021	116.72	116.83	116.59	116.78
4803	NASDAQ	IEF	Wed, Aug 25, 2021	117.20	117.24	116.72	116.78
4802	NASDAQ	IEF	Tue, Aug 24, 2021	117.41	117.51	117.21	117.24
4801	NASDAQ	IEF	Mon, Aug 23, 2021	117.50	117.58	117.40	117.56
4800	NASDAQ	IEF	Fri, Aug 20, 2021	117.64	117.71	117.41	117.53
4799	NASDAQ	IEF	Thu, Aug 19, 2021	117.63	117.72	117.53	117.64
4798	NASDAQ	IEF	Wed, Aug 18, 2021	117.39	117.49	117.13	117.38
4797	NASDAQ	IEF	Tue, Aug 17, 2021	117.48	117.70	117.42	117.44
4796	NASDAQ	IEF	Mon, Aug 16, 2021	117.55	117.82	117.50	117.50
4795	NASDAQ	IEF	Fri, Aug 13, 2021	116.75	117.24	116.73	117.24
4794	NASDAQ	IEF	Thu, Aug 12, 2021	116.57	116.70	116.43	116.57
4793	NASDAQ	IEF	Wed, Aug 11, 2021	116.64	116.99	116.44	116.69
4792	NASDAQ	IEF	Tue, Aug 10, 2021	116.87	116.88	116.55	116.56
4791	NASDAQ	IEF	Mon, Aug 9, 2021	117.20	117.31	116.78	116.78
4790	NASDAQ	IEF	Fri, Aug 6, 2021	117.14	117.25	117.00	117.03
4789	NASDAQ	IEF	Thu, Aug 5, 2021	117.90	117.96	117.64	117.72
4788	NASDAQ	IEF	Wed, Aug 4, 2021	118.53	118.63	117.78	118.15
4787	NASDAQ	IEF	Tue, Aug 3, 2021	118.18	118.37	118.12	118.18
4786	NASDAQ	IEF	Mon, Aug 2, 2021	117.82	118.38	117.71	118.15
4785	NASDAQ	IEF	Fri, Jul 30, 2021	117.58	117.78	117.57	117.71
4784	NASDAQ	IEF	Thu, Jul 29, 2021	117.31	117.53	117.28	117.38
4783	NASDAQ	IEF	Wed, Jul 28, 2021	117.42	117.75	117.26	117.74
4782	NASDAQ	IEF	Tue, Jul 27, 2021	117.62	117.71	117.51	117.64
4781	NASDAQ	IEF	Mon, Jul 26, 2021	117.40	117.42	117.12	117.14
4780	NASDAQ	IEF	Fri, Jul 23, 2021	116.98	117.25	116.97	117.22
4779	NASDAQ	IEF	Thu, Jul 22, 2021	117.13	117.64	117.12	117.40
4778	NASDAQ	IEF	Wed, Jul 21, 2021	117.33	117.41	117.02	117.13
4777	NASDAQ	IEF	Tue, Jul 20, 2021	118.47	118.52	117.71	117.81
4776	NASDAQ	IEF	Mon, Jul 19, 2021	117.74	118.11	117.68	117.96
4775	NASDAQ	IEF	Fri, Jul 16, 2021	116.67	116.98	116.66	116.96
4774	NASDAQ	IEF	Thu, Jul 15, 2021	116.79	117.04	116.53	116.98
4773	NASDAQ	IEF	Wed, Jul 14, 2021	116.31	116.52	116.21	116.49
4772	NASDAQ	IEF	Tue, Jul 13, 2021	116.41	116.53	115.89	115.99
4771	NASDAQ	IEF	Mon, Jul 12, 2021	116.51	116.56	116.26	116.35
4770	NASDAQ	IEF	Fri, Jul 9, 2021	116.52	116.54	116.40	116.41
4769	NASDAQ	IEF	Thu, Jul 8, 2021	116.92	117.19	116.82	117.00
4768	NASDAQ	IEF	Wed, Jul 7, 2021	116.58	116.91	116.47	116.70
4767	NASDAQ	IEF	Tue, Jul 6, 2021	115.89	116.44	115.89	116.36
4766	NASDAQ	IEF	Fri, Jul 2, 2021	115.47	115.75	115.44	115.75
4765	NASDAQ	IEF	Thu, Jul 1, 2021	115.38	115.45	115.17	115.33
4764	NASDAQ	IEF	Wed, Jun 30, 2021	115.48	115.66	115.46	115.49
4763	NASDAQ	IEF	Tue, Jun 29, 2021	115.10	115.32	115.09	115.31
4762	NASDAQ	IEF	Mon, Jun 28, 2021	115.11	115.36	115.10	115.25
4761	NASDAQ	IEF	Fri, Jun 25, 2021	115.21	115.25	114.69	114.89
4760	NASDAQ	IEF	Thu, Jun 24, 2021	115.15	115.28	115.08	115.13
4759	NASDAQ	IEF	Wed, Jun 23, 2021	115.25	115.37	115.10	115.15
4758	NASDAQ	IEF	Tue, Jun 22, 2021	115.04	115.41	115.01	115.38
4757	NASDAQ	IEF	Mon, Jun 21, 2021	115.26	115.35	115.08	115.17
4756	NASDAQ	IEF	Fri, Jun 18, 2021	115.04	115.58	114.81	115.54
4755	NASDAQ	IEF	Thu, Jun 17, 2021	114.66	115.26	114.58	114.89
4754	NASDAQ	IEF	Wed, Jun 16, 2021	115.32	115.38	114.31	114.48
4753	NASDAQ	IEF	Tue, Jun 15, 2021	115.19	115.29	115.13	115.27
4752	NASDAQ	IEF	Mon, Jun 14, 2021	115.49	115.50	115.20	115.25
4751	NASDAQ	IEF	Fri, Jun 11, 2021	115.70	115.72	115.51	115.61
4750	NASDAQ	IEF	Thu, Jun 10, 2021	115.12	115.79	115.07	115.78
4749	NASDAQ	IEF	Wed, Jun 9, 2021	115.42	115.55	115.22	115.37
4748	NASDAQ	IEF	Tue, Jun 8, 2021	115.04	115.07	114.96	115.01
4747	NASDAQ	IEF	Mon, Jun 7, 2021	114.63	114.72	114.60	114.68
4746	NASDAQ	IEF	Fri, Jun 4, 2021	114.43	114.78	114.41	114.77
4745	NASDAQ	IEF	Thu, Jun 3, 2021	114.33	114.33	114.09	114.14
4744	NASDAQ	IEF	Wed, Jun 2, 2021	114.42	114.51	114.37	114.43
4743	NASDAQ	IEF	Tue, Jun 1, 2021	114.19	114.32	114.05	114.30
4742	NASDAQ	IEF	Fri, May 28, 2021	114.36	114.64	114.36	114.40
4741	NASDAQ	IEF	Thu, May 27, 2021	114.36	114.41	114.20	114.41
4740	NASDAQ	IEF	Wed, May 26, 2021	114.66	114.81	114.56	114.61
4739	NASDAQ	IEF	Tue, May 25, 2021	114.44	114.76	114.44	114.74
4738	NASDAQ	IEF	Mon, May 24, 2021	114.27	114.43	114.22	114.32
4737	NASDAQ	IEF	Fri, May 21, 2021	114.28	114.31	114.08	114.21
4736	NASDAQ	IEF	Thu, May 20, 2021	113.90	114.18	113.87	114.17
4735	NASDAQ	IEF	Wed, May 19, 2021	114.02	114.25	113.60	113.70
4734	NASDAQ	IEF	Tue, May 18, 2021	114.03	114.09	113.92	114.04
4733	NASDAQ	IEF	Mon, May 17, 2021	114.07	114.12	113.99	114.04
4732	NASDAQ	IEF	Fri, May 14, 2021	114.07	114.19	113.95	114.15
4731	NASDAQ	IEF	Thu, May 13, 2021	113.66	113.94	113.59	113.90
4730	NASDAQ	IEF	Wed, May 12, 2021	113.65	113.73	113.47	113.52
4729	NASDAQ	IEF	Tue, May 11, 2021	114.09	114.17	114.02	114.07
4728	NASDAQ	IEF	Mon, May 10, 2021	114.54	114.63	114.21	114.26
4727	NASDAQ	IEF	Fri, May 7, 2021	114.72	114.95	114.39	114.49
4726	NASDAQ	IEF	Thu, May 6, 2021	114.32	114.58	114.30	114.45
4725	NASDAQ	IEF	Wed, May 5, 2021	114.14	114.43	114.14	114.40
4724	NASDAQ	IEF	Tue, May 4, 2021	114.34	114.56	114.20	114.26
4723	NASDAQ	IEF	Mon, May 3, 2021	113.96	114.35	113.92	114.11
4722	NASDAQ	IEF	Fri, Apr 30, 2021	113.94	114.03	113.77	113.99
4721	NASDAQ	IEF	Thu, Apr 29, 2021	113.55	113.90	113.44	113.89
4720	NASDAQ	IEF	Wed, Apr 28, 2021	113.95	114.11	113.66	114.09
4719	NASDAQ	IEF	Tue, Apr 27, 2021	114.23	114.33	113.94	113.94
4718	NASDAQ	IEF	Mon, Apr 26, 2021	114.46	114.55	114.39	114.39
4717	NASDAQ	IEF	Fri, Apr 23, 2021	114.64	114.65	114.33	114.51
4716	NASDAQ	IEF	Thu, Apr 22, 2021	114.56	114.69	114.29	114.66
4715	NASDAQ	IEF	Wed, Apr 21, 2021	114.50	114.63	114.34	114.57
4714	NASDAQ	IEF	Tue, Apr 20, 2021	114.14	114.59	114.14	114.51
4713	NASDAQ	IEF	Mon, Apr 19, 2021	114.10	114.36	114.04	114.17
4712	NASDAQ	IEF	Fri, Apr 16, 2021	114.26	114.47	114.23	114.29
4711	NASDAQ	IEF	Thu, Apr 15, 2021	114.23	114.77	114.23	114.60
4710	NASDAQ	IEF	Wed, Apr 14, 2021	113.82	113.91	113.72	113.87
4709	NASDAQ	IEF	Tue, Apr 13, 2021	113.57	114.01	113.54	114.01
4708	NASDAQ	IEF	Mon, Apr 12, 2021	113.52	113.57	113.42	113.54
4707	NASDAQ	IEF	Fri, Apr 9, 2021	113.54	113.82	113.44	113.61
4706	NASDAQ	IEF	Thu, Apr 8, 2021	113.72	113.92	113.70	113.91
4705	NASDAQ	IEF	Wed, Apr 7, 2021	113.57	113.80	113.48	113.52
4704	NASDAQ	IEF	Tue, Apr 6, 2021	113.28	113.61	113.24	113.59
4703	NASDAQ	IEF	Mon, Apr 5, 2021	112.97	113.13	112.80	113.04
4702	NASDAQ	IEF	Thu, Apr 1, 2021	113.21	113.42	113.13	113.36
4701	NASDAQ	IEF	Wed, Mar 31, 2021	113.06	113.19	112.79	112.93
4700	NASDAQ	IEF	Tue, Mar 30, 2021	112.88	113.16	112.78	113.09
4699	NASDAQ	IEF	Mon, Mar 29, 2021	113.68	113.69	113.09	113.19
4698	NASDAQ	IEF	Fri, Mar 26, 2021	113.65	113.89	113.57	113.58
4697	NASDAQ	IEF	Thu, Mar 25, 2021	114.17	114.24	113.79	113.96
4696	NASDAQ	IEF	Wed, Mar 24, 2021	113.73	114.13	113.70	114.11
4695	NASDAQ	IEF	Tue, Mar 23, 2021	113.65	113.98	113.57	113.96
4694	NASDAQ	IEF	Mon, Mar 22, 2021	113.32	113.46	113.23	113.40
4693	NASDAQ	IEF	Fri, Mar 19, 2021	112.86	113.20	112.83	113.03
4692	NASDAQ	IEF	Thu, Mar 18, 2021	112.90	113.23	112.79	113.10
4691	NASDAQ	IEF	Wed, Mar 17, 2021	113.57	114.05	113.36	113.81
4690	NASDAQ	IEF	Tue, Mar 16, 2021	114.15	114.24	113.87	114.00
4689	NASDAQ	IEF	Mon, Mar 15, 2021	113.95	114.13	113.92	114.02
4688	NASDAQ	IEF	Fri, Mar 12, 2021	113.98	113.99	113.76	113.88
4687	NASDAQ	IEF	Thu, Mar 11, 2021	114.74	114.87	114.54	114.71
4686	NASDAQ	IEF	Wed, Mar 10, 2021	114.51	114.86	114.45	114.75
4685	NASDAQ	IEF	Tue, Mar 9, 2021	114.47	114.61	114.29	114.51
4684	NASDAQ	IEF	Mon, Mar 8, 2021	114.15	114.18	113.93	113.97
4683	NASDAQ	IEF	Fri, Mar 5, 2021	114.12	114.57	114.02	114.42
4682	NASDAQ	IEF	Thu, Mar 4, 2021	115.14	115.27	114.41	114.58
4681	NASDAQ	IEF	Wed, Mar 3, 2021	115.22	115.24	114.93	115.15
4680	NASDAQ	IEF	Tue, Mar 2, 2021	115.46	115.78	115.41	115.77
4679	NASDAQ	IEF	Mon, Mar 1, 2021	115.47	115.69	115.25	115.56
4678	NASDAQ	IEF	Fri, Feb 26, 2021	115.14	115.81	114.71	115.76
4677	NASDAQ	IEF	Thu, Feb 25, 2021	115.61	115.72	114.10	114.73
4676	NASDAQ	IEF	Wed, Feb 24, 2021	115.86	116.34	115.79	116.28
4675	NASDAQ	IEF	Tue, Feb 23, 2021	116.27	116.58	116.17	116.44
4674	NASDAQ	IEF	Mon, Feb 22, 2021	116.45	116.67	116.26	116.35
4673	NASDAQ	IEF	Fri, Feb 19, 2021	116.66	116.77	116.37	116.54
4672	NASDAQ	IEF	Thu, Feb 18, 2021	116.83	117.10	116.74	117.01
4671	NASDAQ	IEF	Wed, Feb 17, 2021	117.02	117.17	116.88	117.02
4670	NASDAQ	IEF	Tue, Feb 16, 2021	117.27	117.38	116.86	116.94
4669	NASDAQ	IEF	Fri, Feb 12, 2021	117.89	118.02	117.75	117.79
4668	NASDAQ	IEF	Thu, Feb 11, 2021	118.27	118.31	118.13	118.18
4667	NASDAQ	IEF	Wed, Feb 10, 2021	118.10	118.27	118.09	118.27
4666	NASDAQ	IEF	Tue, Feb 9, 2021	118.01	118.13	117.92	117.97
4665	NASDAQ	IEF	Mon, Feb 8, 2021	117.81	118.04	117.74	117.88
4664	NASDAQ	IEF	Fri, Feb 5, 2021	118.05	118.18	117.83	117.83
4663	NASDAQ	IEF	Thu, Feb 4, 2021	117.98	118.13	117.89	118.08
4662	NASDAQ	IEF	Wed, Feb 3, 2021	118.25	118.31	118.10	118.12
4661	NASDAQ	IEF	Tue, Feb 2, 2021	118.34	118.46	118.30	118.41
4660	NASDAQ	IEF	Mon, Feb 1, 2021	118.57	118.77	118.53	118.71
4659	NASDAQ	IEF	Fri, Jan 29, 2021	118.51	118.79	118.47	118.64
4658	NASDAQ	IEF	Thu, Jan 28, 2021	119.00	119.01	118.72	118.85
4657	NASDAQ	IEF	Wed, Jan 27, 2021	119.22	119.34	119.12	119.16
4656	NASDAQ	IEF	Tue, Jan 26, 2021	118.94	119.06	118.92	119.02
4655	NASDAQ	IEF	Mon, Jan 25, 2021	118.75	119.06	118.71	119.06
4654	NASDAQ	IEF	Fri, Jan 22, 2021	118.50	118.60	118.44	118.58
4653	NASDAQ	IEF	Thu, Jan 21, 2021	118.37	118.48	118.30	118.40
4652	NASDAQ	IEF	Wed, Jan 20, 2021	118.39	118.57	118.36	118.57
4651	NASDAQ	IEF	Tue, Jan 19, 2021	118.28	118.52	118.23	118.52
4650	NASDAQ	IEF	Fri, Jan 15, 2021	118.38	118.53	118.21	118.45
4649	NASDAQ	IEF	Thu, Jan 14, 2021	118.39	118.47	118.03	118.13
4648	NASDAQ	IEF	Wed, Jan 13, 2021	118.17	118.55	118.14	118.40
4647	NASDAQ	IEF	Tue, Jan 12, 2021	117.77	118.04	117.57	117.99
4646	NASDAQ	IEF	Mon, Jan 11, 2021	118.15	118.16	117.99	118.01
4645	NASDAQ	IEF	Fri, Jan 8, 2021	118.35	118.43	118.13	118.24
4644	NASDAQ	IEF	Thu, Jan 7, 2021	118.58	118.66	118.48	118.58
4643	NASDAQ	IEF	Wed, Jan 6, 2021	119.12	119.12	118.77	119.00
4642	NASDAQ	IEF	Tue, Jan 5, 2021	119.87	119.89	119.58	119.70
4641	NASDAQ	IEF	Mon, Jan 4, 2021	119.68	120.06	119.65	119.98
4640	NASDAQ	IEF	Thu, Dec 31, 2020	119.85	120.00	119.85	119.95
4639	NASDAQ	IEF	Wed, Dec 30, 2020	119.74	119.87	119.73	119.87
4638	NASDAQ	IEF	Tue, Dec 29, 2020	119.64	119.83	119.64	119.79
4637	NASDAQ	IEF	Mon, Dec 28, 2020	119.61	119.81	119.54	119.81
4636	NASDAQ	IEF	Thu, Dec 24, 2020	119.74	119.80	119.71	119.80
4635	NASDAQ	IEF	Wed, Dec 23, 2020	119.65	119.66	119.42	119.63
4634	NASDAQ	IEF	Tue, Dec 22, 2020	119.83	119.90	119.71	119.88
4633	NASDAQ	IEF	Mon, Dec 21, 2020	119.79	119.83	119.58	119.68
4632	NASDAQ	IEF	Fri, Dec 18, 2020	119.79	119.85	119.58	119.60
4631	NASDAQ	IEF	Thu, Dec 17, 2020	119.99	120.07	119.62	119.70
4630	NASDAQ	IEF	Wed, Dec 16, 2020	119.69	120.00	119.64	119.86
4629	NASDAQ	IEF	Tue, Dec 15, 2020	119.93	120.03	119.84	119.96
4628	NASDAQ	IEF	Mon, Dec 14, 2020	119.84	120.16	119.78	120.08
4627	NASDAQ	IEF	Fri, Dec 11, 2020	120.08	120.27	120.05	120.15
4626	NASDAQ	IEF	Thu, Dec 10, 2020	119.74	119.95	119.64	119.91
4625	NASDAQ	IEF	Wed, Dec 9, 2020	119.59	119.77	119.47	119.64
4624	NASDAQ	IEF	Tue, Dec 8, 2020	119.91	120.04	119.80	119.81
4623	NASDAQ	IEF	Mon, Dec 7, 2020	119.61	119.76	119.59	119.69
4622	NASDAQ	IEF	Fri, Dec 4, 2020	119.41	119.44	119.20	119.32
4621	NASDAQ	IEF	Thu, Dec 3, 2020	119.65	119.90	119.60	119.79
4620	NASDAQ	IEF	Wed, Dec 2, 2020	119.56	119.58	119.30	119.47
4619	NASDAQ	IEF	Tue, Dec 1, 2020	119.97	120.01	119.53	119.67
4618	NASDAQ	IEF	Mon, Nov 30, 2020	120.42	120.51	120.35	120.39
4617	NASDAQ	IEF	Fri, Nov 27, 2020	120.31	120.47	120.30	120.47
4616	NASDAQ	IEF	Wed, Nov 25, 2020	120.16	120.33	120.10	120.11
4615	NASDAQ	IEF	Tue, Nov 24, 2020	120.17	120.19	120.01	120.07
4614	NASDAQ	IEF	Mon, Nov 23, 2020	120.34	120.36	120.20	120.26
4613	NASDAQ	IEF	Fri, Nov 20, 2020	120.35	120.52	120.33	120.50
4612	NASDAQ	IEF	Thu, Nov 19, 2020	120.29	120.41	120.25	120.29
4611	NASDAQ	IEF	Wed, Nov 18, 2020	120.28	120.28	119.99	120.16
4610	NASDAQ	IEF	Tue, Nov 17, 2020	120.12	120.25	120.09	120.20
4609	NASDAQ	IEF	Mon, Nov 16, 2020	119.90	120.00	119.88	119.89
4608	NASDAQ	IEF	Fri, Nov 13, 2020	120.09	120.13	119.96	119.98
4607	NASDAQ	IEF	Thu, Nov 12, 2020	119.82	120.15	119.78	120.14
4606	NASDAQ	IEF	Wed, Nov 11, 2020	119.28	119.51	119.26	119.46
4605	NASDAQ	IEF	Tue, Nov 10, 2020	119.22	119.50	119.21	119.27
4604	NASDAQ	IEF	Mon, Nov 9, 2020	119.59	119.63	119.19	119.61
4603	NASDAQ	IEF	Fri, Nov 6, 2020	120.53	120.59	120.36	120.50
4602	NASDAQ	IEF	Thu, Nov 5, 2020	120.98	121.02	120.77	120.91
4601	NASDAQ	IEF	Wed, Nov 4, 2020	120.93	121.06	120.78	120.93
4600	NASDAQ	IEF	Tue, Nov 3, 2020	120.01	120.03	119.83	119.92
4599	NASDAQ	IEF	Mon, Nov 2, 2020	120.34	120.42	120.13	120.19
4598	NASDAQ	IEF	Fri, Oct 30, 2020	120.40	120.45	120.06	120.06
4597	NASDAQ	IEF	Thu, Oct 29, 2020	120.92	120.94	120.37	120.45
4596	NASDAQ	IEF	Wed, Oct 28, 2020	121.15	121.18	120.88	120.96
4595	NASDAQ	IEF	Tue, Oct 27, 2020	120.87	121.01	120.82	120.97
4594	NASDAQ	IEF	Mon, Oct 26, 2020	120.64	120.83	120.59	120.70
4593	NASDAQ	IEF	Fri, Oct 23, 2020	120.19	120.49	120.18	120.38
4592	NASDAQ	IEF	Thu, Oct 22, 2020	120.53	120.57	120.20	120.21
4591	NASDAQ	IEF	Wed, Oct 21, 2020	120.64	120.76	120.56	120.63
4590	NASDAQ	IEF	Tue, Oct 20, 2020	120.90	120.98	120.75	120.79
4589	NASDAQ	IEF	Mon, Oct 19, 2020	121.02	121.13	120.90	121.05
4588	NASDAQ	IEF	Fri, Oct 16, 2020	121.32	121.46	121.21	121.25
4587	NASDAQ	IEF	Thu, Oct 15, 2020	121.58	121.60	121.29	121.32
4586	NASDAQ	IEF	Wed, Oct 14, 2020	121.48	121.55	121.40	121.45
4585	NASDAQ	IEF	Tue, Oct 13, 2020	121.27	121.43	121.27	121.41
4584	NASDAQ	IEF	Mon, Oct 12, 2020	121.06	121.14	120.99	121.14
4583	NASDAQ	IEF	Fri, Oct 9, 2020	120.97	121.13	120.78	121.01
4582	NASDAQ	IEF	Thu, Oct 8, 2020	120.99	121.09	120.94	121.07
4581	NASDAQ	IEF	Wed, Oct 7, 2020	120.97	121.10	120.78	120.85
4580	NASDAQ	IEF	Tue, Oct 6, 2020	120.95	121.40	120.87	121.20
4579	NASDAQ	IEF	Mon, Oct 5, 2020	121.35	121.36	120.92	120.92
4578	NASDAQ	IEF	Fri, Oct 2, 2020	121.91	121.93	121.60	121.69
4577	NASDAQ	IEF	Thu, Oct 1, 2020	121.53	121.90	121.43	121.81
4576	NASDAQ	IEF	Wed, Sep 30, 2020	122.03	122.03	121.66	121.82
4575	NASDAQ	IEF	Tue, Sep 29, 2020	122.13	122.22	122.09	122.15
4574	NASDAQ	IEF	Mon, Sep 28, 2020	122.04	122.08	122.00	122.06
4573	NASDAQ	IEF	Fri, Sep 25, 2020	122.06	122.12	122.00	122.08
4572	NASDAQ	IEF	Thu, Sep 24, 2020	121.97	122.02	121.91	121.98
4571	NASDAQ	IEF	Wed, Sep 23, 2020	121.92	121.96	121.76	121.92
4570	NASDAQ	IEF	Tue, Sep 22, 2020	121.92	122.03	121.88	121.92
4569	NASDAQ	IEF	Mon, Sep 21, 2020	122.01	122.15	121.90	121.92
4568	NASDAQ	IEF	Fri, Sep 18, 2020	121.85	121.88	121.70	121.70
4567	NASDAQ	IEF	Thu, Sep 17, 2020	122.05	122.05	121.77	121.81
4566	NASDAQ	IEF	Wed, Sep 16, 2020	122.00	122.00	121.66	121.77
4565	NASDAQ	IEF	Tue, Sep 15, 2020	121.83	121.90	121.76	121.84
4564	NASDAQ	IEF	Mon, Sep 14, 2020	122.02	122.10	121.83	121.90
4563	NASDAQ	IEF	Fri, Sep 11, 2020	121.88	122.01	121.84	122.01
4562	NASDAQ	IEF	Thu, Sep 10, 2020	121.51	121.84	121.44	121.82
4561	NASDAQ	IEF	Wed, Sep 9, 2020	121.76	121.83	121.54	121.67
4560	NASDAQ	IEF	Tue, Sep 8, 2020	121.74	121.92	121.70	121.73
4559	NASDAQ	IEF	Fri, Sep 4, 2020	121.83	121.92	121.38	121.47
4558	NASDAQ	IEF	Thu, Sep 3, 2020	122.08	122.39	122.02	122.15
4557	NASDAQ	IEF	Wed, Sep 2, 2020	121.72	122.04	121.70	121.99
4556	NASDAQ	IEF	Tue, Sep 1, 2020	121.40	121.82	121.30	121.82
4555	NASDAQ	IEF	Mon, Aug 31, 2020	121.40	121.71	121.38	121.51
4554	NASDAQ	IEF	Fri, Aug 28, 2020	121.41	121.53	121.26	121.38
4553	NASDAQ	IEF	Thu, Aug 27, 2020	121.87	121.87	121.18	121.18
4552	NASDAQ	IEF	Wed, Aug 26, 2020	121.54	121.67	121.38	121.61
4551	NASDAQ	IEF	Tue, Aug 25, 2020	121.56	121.72	121.39	121.66
4550	NASDAQ	IEF	Mon, Aug 24, 2020	122.09	122.21	121.93	121.95
4549	NASDAQ	IEF	Fri, Aug 21, 2020	122.11	122.15	121.92	122.12
4548	NASDAQ	IEF	Thu, Aug 20, 2020	122.05	122.08	121.95	122.03
4547	NASDAQ	IEF	Wed, Aug 19, 2020	121.90	121.97	121.65	121.68
4546	NASDAQ	IEF	Tue, Aug 18, 2020	121.76	121.92	121.69	121.84
4545	NASDAQ	IEF	Mon, Aug 17, 2020	121.69	121.83	121.60	121.63
4544	NASDAQ	IEF	Fri, Aug 14, 2020	121.48	121.59	121.42	121.43
4543	NASDAQ	IEF	Thu, Aug 13, 2020	121.60	121.71	121.25	121.37
4542	NASDAQ	IEF	Wed, Aug 12, 2020	121.65	121.76	121.47	121.62
4541	NASDAQ	IEF	Tue, Aug 11, 2020	121.96	122.04	121.69	121.98
4540	NASDAQ	IEF	Mon, Aug 10, 2020	122.70	122.72	122.40	122.40
4539	NASDAQ	IEF	Fri, Aug 7, 2020	122.83	122.90	122.49	122.53
4538	NASDAQ	IEF	Thu, Aug 6, 2020	122.89	123.06	122.73	122.79
4537	NASDAQ	IEF	Wed, Aug 5, 2020	122.75	122.78	122.61	122.65
4536	NASDAQ	IEF	Tue, Aug 4, 2020	122.83	123.09	122.79	123.06
4535	NASDAQ	IEF	Mon, Aug 3, 2020	122.52	122.65	122.46	122.64
4534	NASDAQ	IEF	Fri, Jul 31, 2020	122.64	122.89	122.59	122.80
4533	NASDAQ	IEF	Thu, Jul 30, 2020	122.75	122.78	122.67	122.77
4532	NASDAQ	IEF	Wed, Jul 29, 2020	122.45	122.60	122.31	122.60
4531	NASDAQ	IEF	Tue, Jul 28, 2020	122.30	122.47	122.26	122.44
4530	NASDAQ	IEF	Mon, Jul 27, 2020	122.44	122.46	122.12	122.15
4529	NASDAQ	IEF	Fri, Jul 24, 2020	122.30	122.43	122.27	122.34
4528	NASDAQ	IEF	Thu, Jul 23, 2020	122.43	122.45	122.29	122.40
4527	NASDAQ	IEF	Wed, Jul 22, 2020	122.39	122.39	122.24	122.28
4526	NASDAQ	IEF	Tue, Jul 21, 2020	122.16	122.28	122.12	122.24
4525	NASDAQ	IEF	Mon, Jul 20, 2020	122.20	122.22	122.02	122.11
4524	NASDAQ	IEF	Fri, Jul 17, 2020	122.12	122.15	121.97	122.03
4523	NASDAQ	IEF	Thu, Jul 16, 2020	122.16	122.25	122.06	122.06
4522	NASDAQ	IEF	Wed, Jul 15, 2020	121.83	122.09	121.82	121.97
4521	NASDAQ	IEF	Tue, Jul 14, 2020	122.18	122.23	121.99	122.01
4520	NASDAQ	IEF	Mon, Jul 13, 2020	121.71	122.04	121.68	122.02
4519	NASDAQ	IEF	Fri, Jul 10, 2020	122.25	122.29	121.85	121.89
4518	NASDAQ	IEF	Thu, Jul 9, 2020	121.77	122.24	121.76	122.15
4517	NASDAQ	IEF	Wed, Jul 8, 2020	121.72	121.87	121.61	121.74
4516	NASDAQ	IEF	Tue, Jul 7, 2020	121.63	121.94	121.57	121.93
4515	NASDAQ	IEF	Mon, Jul 6, 2020	121.41	121.56	121.29	121.54
4514	NASDAQ	IEF	Thu, Jul 2, 2020	121.44	121.74	121.35	121.72
4513	NASDAQ	IEF	Wed, Jul 1, 2020	121.53	121.66	121.35	121.57
4512	NASDAQ	IEF	Tue, Jun 30, 2020	122.15	122.19	121.79	121.87
4511	NASDAQ	IEF	Mon, Jun 29, 2020	121.93	122.14	121.92	122.09
4510	NASDAQ	IEF	Fri, Jun 26, 2020	121.80	122.07	121.78	121.97
4509	NASDAQ	IEF	Thu, Jun 25, 2020	121.80	121.83	121.61	121.64
4508	NASDAQ	IEF	Wed, Jun 24, 2020	121.29	121.66	121.29	121.62
4507	NASDAQ	IEF	Tue, Jun 23, 2020	121.31	121.43	121.24	121.39
4506	NASDAQ	IEF	Mon, Jun 22, 2020	121.66	121.71	121.37	121.43
4505	NASDAQ	IEF	Fri, Jun 19, 2020	121.23	121.61	121.23	121.54
4504	NASDAQ	IEF	Thu, Jun 18, 2020	121.51	121.56	121.42	121.50
4503	NASDAQ	IEF	Wed, Jun 17, 2020	121.16	121.27	120.97	121.23
4502	NASDAQ	IEF	Tue, Jun 16, 2020	120.84	121.27	120.73	121.04
4501	NASDAQ	IEF	Mon, Jun 15, 2020	121.66	121.74	121.29	121.29
4500	NASDAQ	IEF	Fri, Jun 12, 2020	121.44	121.66	121.33	121.39
4499	NASDAQ	IEF	Thu, Jun 11, 2020	121.68	121.85	121.59	121.66
4498	NASDAQ	IEF	Wed, Jun 10, 2020	120.61	121.23	120.55	121.23
4497	NASDAQ	IEF	Tue, Jun 9, 2020	120.37	120.53	120.25	120.33
4496	NASDAQ	IEF	Mon, Jun 8, 2020	119.67	120.01	119.66	119.90
4495	NASDAQ	IEF	Fri, Jun 5, 2020	119.60	119.81	119.35	119.77
4494	NASDAQ	IEF	Thu, Jun 4, 2020	120.66	120.67	120.31	120.37
4493	NASDAQ	IEF	Wed, Jun 3, 2020	121.17	121.19	120.75	120.85
4492	NASDAQ	IEF	Tue, Jun 2, 2020	121.63	121.74	121.49	121.57
4491	NASDAQ	IEF	Mon, Jun 1, 2020	121.62	121.77	121.49	121.77
4490	NASDAQ	IEF	Fri, May 29, 2020	121.75	121.99	121.63	121.94
4489	NASDAQ	IEF	Thu, May 28, 2020	121.44	121.61	121.37	121.55
4488	NASDAQ	IEF	Wed, May 27, 2020	121.49	121.84	121.48	121.66
4487	NASDAQ	IEF	Tue, May 26, 2020	121.50	121.63	121.39	121.56
4486	NASDAQ	IEF	Fri, May 22, 2020	121.71	121.88	121.69	121.88
4485	NASDAQ	IEF	Thu, May 21, 2020	121.69	121.85	121.60	121.65
4484	NASDAQ	IEF	Wed, May 20, 2020	121.37	121.71	121.28	121.57
4483	NASDAQ	IEF	Tue, May 19, 2020	121.17	121.56	121.17	121.54
4482	NASDAQ	IEF	Mon, May 18, 2020	121.66	121.67	121.06	121.20
4481	NASDAQ	IEF	Fri, May 15, 2020	122.20	122.23	121.86	121.95
4480	NASDAQ	IEF	Thu, May 14, 2020	122.05	122.21	121.98	122.03
4479	NASDAQ	IEF	Wed, May 13, 2020	121.74	121.99	121.65	121.84
4478	NASDAQ	IEF	Tue, May 12, 2020	121.13	121.63	121.11	121.59
4477	NASDAQ	IEF	Mon, May 11, 2020	121.51	121.58	121.09	121.19
4476	NASDAQ	IEF	Fri, May 8, 2020	121.62	121.98	121.44	121.53
4475	NASDAQ	IEF	Thu, May 7, 2020	121.30	121.98	121.26	121.93
4474	NASDAQ	IEF	Wed, May 6, 2020	120.99	121.28	120.85	121.19
4473	NASDAQ	IEF	Tue, May 5, 2020	121.45	121.68	121.37	121.64
4472	NASDAQ	IEF	Mon, May 4, 2020	121.68	121.82	121.55	121.73
4471	NASDAQ	IEF	Fri, May 1, 2020	121.79	121.91	121.57	121.71
4470	NASDAQ	IEF	Thu, Apr 30, 2020	122.05	122.26	121.67	121.67
4469	NASDAQ	IEF	Wed, Apr 29, 2020	122.03	122.21	121.71	121.96
4468	NASDAQ	IEF	Tue, Apr 28, 2020	121.75	122.09	121.74	122.02
4467	NASDAQ	IEF	Mon, Apr 27, 2020	121.85	121.88	121.46	121.49
4466	NASDAQ	IEF	Fri, Apr 24, 2020	121.89	122.15	121.88	122.14
4465	NASDAQ	IEF	Thu, Apr 23, 2020	121.97	122.14	121.87	122.11
4464	NASDAQ	IEF	Wed, Apr 22, 2020	122.13	122.25	121.81	122.03
4463	NASDAQ	IEF	Tue, Apr 21, 2020	122.57	122.69	122.30	122.41
4462	NASDAQ	IEF	Mon, Apr 20, 2020	121.98	122.08	121.79	122.07
4461	NASDAQ	IEF	Fri, Apr 17, 2020	121.97	122.30	121.64	121.75
4460	NASDAQ	IEF	Thu, Apr 16, 2020	122.11	122.25	121.99	122.07
4459	NASDAQ	IEF	Wed, Apr 15, 2020	121.52	122.03	121.48	121.94
4458	NASDAQ	IEF	Tue, Apr 14, 2020	120.84	121.05	120.80	120.86
4457	NASDAQ	IEF	Mon, Apr 13, 2020	120.85	121.02	120.67	120.70
4456	NASDAQ	IEF	Thu, Apr 9, 2020	120.64	121.11	120.53	120.96
4455	NASDAQ	IEF	Wed, Apr 8, 2020	120.60	120.87	120.46	120.70
4454	NASDAQ	IEF	Tue, Apr 7, 2020	120.55	120.89	120.27	120.85
4453	NASDAQ	IEF	Mon, Apr 6, 2020	121.53	121.60	121.28	121.39
4452	NASDAQ	IEF	Fri, Apr 3, 2020	122.04	122.29	121.82	121.94
4451	NASDAQ	IEF	Thu, Apr 2, 2020	122.17	122.22	121.67	121.85
4450	NASDAQ	IEF	Wed, Apr 1, 2020	122.13	122.26	121.73	121.83
4449	NASDAQ	IEF	Tue, Mar 31, 2020	121.45	121.81	121.31	121.48
4448	NASDAQ	IEF	Mon, Mar 30, 2020	121.79	122.09	121.18	121.26
4447	NASDAQ	IEF	Fri, Mar 27, 2020	120.81	121.39	120.68	120.98
4446	NASDAQ	IEF	Thu, Mar 26, 2020	120.19	120.50	119.91	120.09
4445	NASDAQ	IEF	Wed, Mar 25, 2020	119.76	120.26	119.40	119.80
4444	NASDAQ	IEF	Tue, Mar 24, 2020	119.52	119.97	119.26	119.73
4443	NASDAQ	IEF	Mon, Mar 23, 2020	119.45	121.06	119.45	120.55
4442	NASDAQ	IEF	Fri, Mar 20, 2020	117.64	119.88	117.41	119.14
4441	NASDAQ	IEF	Thu, Mar 19, 2020	116.14	117.63	115.92	116.18
4440	NASDAQ	IEF	Wed, Mar 18, 2020	116.60	117.80	115.34	115.80
4439	NASDAQ	IEF	Tue, Mar 17, 2020	119.91	120.29	117.42	117.43
4438	NASDAQ	IEF	Mon, Mar 16, 2020	120.03	120.68	119.00	120.45
4437	NASDAQ	IEF	Fri, Mar 13, 2020	117.80	118.98	117.01	117.35
4436	NASDAQ	IEF	Thu, Mar 12, 2020	120.15	120.77	114.40	118.12
4435	NASDAQ	IEF	Wed, Mar 11, 2020	120.27	120.59	117.60	118.06
4434	NASDAQ	IEF	Tue, Mar 10, 2020	120.88	121.76	119.25	119.25
4433	NASDAQ	IEF	Mon, Mar 9, 2020	123.25	123.41	121.45	121.48
4432	NASDAQ	IEF	Fri, Mar 6, 2020	120.98	121.31	120.09	120.40
4431	NASDAQ	IEF	Thu, Mar 5, 2020	119.00	119.32	118.92	119.19
4430	NASDAQ	IEF	Wed, Mar 4, 2020	118.57	118.91	118.05	118.14
4429	NASDAQ	IEF	Tue, Mar 3, 2020	117.16	119.29	117.03	118.40
4428	NASDAQ	IEF	Mon, Mar 2, 2020	117.55	117.94	116.97	117.04
4427	NASDAQ	IEF	Fri, Feb 28, 2020	116.89	117.45	116.76	117.26
4426	NASDAQ	IEF	Thu, Feb 27, 2020	116.14	116.34	115.58	115.96
4425	NASDAQ	IEF	Wed, Feb 26, 2020	115.21	115.79	115.09	115.40
4424	NASDAQ	IEF	Tue, Feb 25, 2020	115.11	115.71	115.08	115.46
4423	NASDAQ	IEF	Mon, Feb 24, 2020	115.20	115.29	115.02	115.14
4422	NASDAQ	IEF	Fri, Feb 21, 2020	114.09	114.53	114.08	114.25
4421	NASDAQ	IEF	Thu, Feb 20, 2020	113.63	113.94	113.62	113.79
4420	NASDAQ	IEF	Wed, Feb 19, 2020	113.36	113.51	113.30	113.46
4419	NASDAQ	IEF	Tue, Feb 18, 2020	113.45	113.65	113.35	113.48
4418	NASDAQ	IEF	Fri, Feb 14, 2020	113.27	113.37	113.21	113.30
4417	NASDAQ	IEF	Thu, Feb 13, 2020	112.98	113.14	112.94	113.02
4416	NASDAQ	IEF	Wed, Feb 12, 2020	112.97	112.99	112.83	112.92
4415	NASDAQ	IEF	Tue, Feb 11, 2020	113.33	113.37	113.14	113.21
4414	NASDAQ	IEF	Mon, Feb 10, 2020	113.50	113.62	113.37	113.48
4413	NASDAQ	IEF	Fri, Feb 7, 2020	113.18	113.36	113.09	113.26
4412	NASDAQ	IEF	Thu, Feb 6, 2020	112.61	112.80	112.56	112.72
4411	NASDAQ	IEF	Wed, Feb 5, 2020	112.71	112.87	112.62	112.64
4410	NASDAQ	IEF	Tue, Feb 4, 2020	113.24	113.25	112.96	113.13
4409	NASDAQ	IEF	Mon, Feb 3, 2020	113.61	113.84	113.32	113.79
4408	NASDAQ	IEF	Fri, Jan 31, 2020	113.72	114.12	113.69	114.04
4407	NASDAQ	IEF	Thu, Jan 30, 2020	113.55	113.83	113.40	113.47
4406	NASDAQ	IEF	Wed, Jan 29, 2020	112.97	113.41	112.97	113.36
4405	NASDAQ	IEF	Tue, Jan 28, 2020	113.09	113.12	112.78	112.82
4404	NASDAQ	IEF	Mon, Jan 27, 2020	113.19	113.21	113.03	113.20
4403	NASDAQ	IEF	Fri, Jan 24, 2020	112.18	112.61	112.16	112.44
4402	NASDAQ	IEF	Thu, Jan 23, 2020	112.03	112.24	111.99	112.04
4401	NASDAQ	IEF	Wed, Jan 22, 2020	111.74	111.82	111.68	111.76
4400	NASDAQ	IEF	Tue, Jan 21, 2020	111.55	111.78	111.54	111.74
4399	NASDAQ	IEF	Fri, Jan 17, 2020	111.13	111.30	111.09	111.30
4398	NASDAQ	IEF	Thu, Jan 16, 2020	111.45	111.51	111.30	111.39
4397	NASDAQ	IEF	Wed, Jan 15, 2020	111.55	111.62	111.43	111.62
4396	NASDAQ	IEF	Tue, Jan 14, 2020	111.18	111.36	111.16	111.34
4395	NASDAQ	IEF	Mon, Jan 13, 2020	111.11	111.14	110.98	111.12
4394	NASDAQ	IEF	Fri, Jan 10, 2020	111.09	111.32	111.09	111.25
4393	NASDAQ	IEF	Thu, Jan 9, 2020	110.68	111.04	110.63	111.01
4392	NASDAQ	IEF	Wed, Jan 8, 2020	111.29	111.42	110.79	110.93
4391	NASDAQ	IEF	Tue, Jan 7, 2020	111.33	111.43	111.19	111.19
4390	NASDAQ	IEF	Mon, Jan 6, 2020	111.66	111.67	111.26	111.35
4389	NASDAQ	IEF	Fri, Jan 3, 2020	111.15	111.49	111.04	111.47
4388	NASDAQ	IEF	Thu, Jan 2, 2020	110.69	110.95	110.63	110.73
4387	NASDAQ	IEF	Tue, Dec 31, 2019	110.44	110.49	110.21	110.22
4386	NASDAQ	IEF	Mon, Dec 30, 2019	110.31	110.62	110.24	110.62
4385	NASDAQ	IEF	Fri, Dec 27, 2019	110.62	110.73	110.62	110.69
4384	NASDAQ	IEF	Thu, Dec 26, 2019	110.41	110.53	110.27	110.53
4383	NASDAQ	IEF	Tue, Dec 24, 2019	110.04	110.41	110.04	110.37
4382	NASDAQ	IEF	Mon, Dec 23, 2019	110.31	110.38	110.09	110.18
4381	NASDAQ	IEF	Fri, Dec 20, 2019	110.11	110.30	110.08	110.28
4380	NASDAQ	IEF	Thu, Dec 19, 2019	110.12	110.42	110.08	110.28
4379	NASDAQ	IEF	Wed, Dec 18, 2019	110.58	110.61	110.23	110.35
4378	NASDAQ	IEF	Tue, Dec 17, 2019	110.77	110.82	110.58	110.65
4377	NASDAQ	IEF	Mon, Dec 16, 2019	110.88	110.88	110.57	110.64
4376	NASDAQ	IEF	Fri, Dec 13, 2019	110.81	111.23	110.48	111.16
4375	NASDAQ	IEF	Thu, Dec 12, 2019	111.28	111.30	110.31	110.51
4374	NASDAQ	IEF	Wed, Dec 11, 2019	111.10	111.47	111.08	111.39
4373	NASDAQ	IEF	Tue, Dec 10, 2019	111.15	111.19	110.91	110.93
4372	NASDAQ	IEF	Mon, Dec 9, 2019	111.21	111.22	111.04	111.06
4371	NASDAQ	IEF	Fri, Dec 6, 2019	110.88	111.19	110.83	110.97
4370	NASDAQ	IEF	Thu, Dec 5, 2019	111.15	111.42	111.14	111.31
4369	NASDAQ	IEF	Wed, Dec 4, 2019	111.77	111.86	111.39	111.57
4368	NASDAQ	IEF	Tue, Dec 3, 2019	111.58	112.17	111.57	112.00
4367	NASDAQ	IEF	Mon, Dec 2, 2019	110.87	111.12	110.81	111.01
4366	NASDAQ	IEF	Fri, Nov 29, 2019	111.62	111.63	111.44	111.57
4365	NASDAQ	IEF	Wed, Nov 27, 2019	111.72	111.77	111.61	111.66
4364	NASDAQ	IEF	Tue, Nov 26, 2019	111.91	111.99	111.85	111.95
4363	NASDAQ	IEF	Mon, Nov 25, 2019	111.70	111.78	111.68	111.74
4362	NASDAQ	IEF	Fri, Nov 22, 2019	111.77	111.81	111.60	111.69
4361	NASDAQ	IEF	Thu, Nov 21, 2019	111.72	111.83	111.57	111.71
4360	NASDAQ	IEF	Wed, Nov 20, 2019	111.80	112.02	111.72	111.99
4359	NASDAQ	IEF	Tue, Nov 19, 2019	111.39	111.62	111.39	111.58
4358	NASDAQ	IEF	Mon, Nov 18, 2019	111.36	111.49	111.33	111.37
4357	NASDAQ	IEF	Fri, Nov 15, 2019	111.09	111.29	111.08	111.18
4356	NASDAQ	IEF	Thu, Nov 14, 2019	111.19	111.40	111.14	111.27
4355	NASDAQ	IEF	Wed, Nov 13, 2019	110.82	110.86	110.63	110.71
4354	NASDAQ	IEF	Tue, Nov 12, 2019	110.35	110.50	110.18	110.41
4353	NASDAQ	IEF	Mon, Nov 11, 2019	110.49	110.52	110.24	110.36
4352	NASDAQ	IEF	Fri, Nov 8, 2019	110.29	110.64	110.24	110.24
4351	NASDAQ	IEF	Thu, Nov 7, 2019	110.71	110.71	109.98	110.39
4350	NASDAQ	IEF	Wed, Nov 6, 2019	111.19	111.39	110.98	111.28
4349	NASDAQ	IEF	Tue, Nov 5, 2019	111.13	111.17	110.85	110.96
4348	NASDAQ	IEF	Mon, Nov 4, 2019	111.63	111.69	111.50	111.56
4347	NASDAQ	IEF	Fri, Nov 1, 2019	112.18	112.42	111.88	112.13
4346	NASDAQ	IEF	Thu, Oct 31, 2019	112.11	112.58	112.07	112.51
4345	NASDAQ	IEF	Wed, Oct 30, 2019	111.35	111.81	111.31	111.80
4344	NASDAQ	IEF	Tue, Oct 29, 2019	111.30	111.35	111.15	111.26
4343	NASDAQ	IEF	Mon, Oct 28, 2019	111.19	111.22	111.05	111.16
4342	NASDAQ	IEF	Fri, Oct 25, 2019	111.90	111.92	111.42	111.58
4341	NASDAQ	IEF	Thu, Oct 24, 2019	111.89	112.07	111.78	111.82
4340	NASDAQ	IEF	Wed, Oct 23, 2019	112.02	112.07	111.79	111.84
4339	NASDAQ	IEF	Tue, Oct 22, 2019	111.81	111.85	111.50	111.80
4338	NASDAQ	IEF	Mon, Oct 21, 2019	111.66	111.79	111.51	111.54
4337	NASDAQ	IEF	Fri, Oct 18, 2019	111.92	112.12	111.87	111.95
4336	NASDAQ	IEF	Thu, Oct 17, 2019	111.80	112.09	111.72	111.85
4335	NASDAQ	IEF	Wed, Oct 16, 2019	111.84	112.02	111.75	111.89
4334	NASDAQ	IEF	Tue, Oct 15, 2019	112.16	112.24	111.64	111.67
4333	NASDAQ	IEF	Mon, Oct 14, 2019	112.25	112.29	112.16	112.21
4332	NASDAQ	IEF	Fri, Oct 11, 2019	112.13	112.18	111.72	111.90
4331	NASDAQ	IEF	Thu, Oct 10, 2019	113.06	113.08	112.56	112.67
4330	NASDAQ	IEF	Wed, Oct 9, 2019	113.55	113.55	113.20	113.38
4329	NASDAQ	IEF	Tue, Oct 8, 2019	113.82	113.87	113.48	113.67
4328	NASDAQ	IEF	Mon, Oct 7, 2019	113.56	113.68	113.40	113.43
4327	NASDAQ	IEF	Fri, Oct 4, 2019	113.58	113.89	113.51	113.81
4326	NASDAQ	IEF	Thu, Oct 3, 2019	113.16	113.88	113.14	113.59
4325	NASDAQ	IEF	Wed, Oct 2, 2019	112.73	113.18	112.71	113.00
4324	NASDAQ	IEF	Tue, Oct 1, 2019	111.85	112.86	111.81	112.61
4323	NASDAQ	IEF	Mon, Sep 30, 2019	112.21	112.51	112.17	112.47
4322	NASDAQ	IEF	Fri, Sep 27, 2019	112.23	112.49	112.19	112.38
4321	NASDAQ	IEF	Thu, Sep 26, 2019	112.25	112.43	112.16	112.22
4320	NASDAQ	IEF	Wed, Sep 25, 2019	112.59	112.69	111.90	111.98
4319	NASDAQ	IEF	Tue, Sep 24, 2019	112.22	112.82	112.21	112.72
4318	NASDAQ	IEF	Mon, Sep 23, 2019	112.14	112.48	112.06	112.16
4317	NASDAQ	IEF	Fri, Sep 20, 2019	111.54	112.02	111.48	112.00
4316	NASDAQ	IEF	Thu, Sep 19, 2019	111.58	111.59	111.32	111.36
4315	NASDAQ	IEF	Wed, Sep 18, 2019	111.57	111.80	111.20	111.31
4314	NASDAQ	IEF	Tue, Sep 17, 2019	111.04	111.38	110.94	111.27
4313	NASDAQ	IEF	Mon, Sep 16, 2019	110.90	111.10	110.75	110.98
4312	NASDAQ	IEF	Fri, Sep 13, 2019	111.10	111.21	110.50	110.50
4311	NASDAQ	IEF	Thu, Sep 12, 2019	112.10	112.16	111.35	111.52
4310	NASDAQ	IEF	Wed, Sep 11, 2019	111.78	111.97	111.75	111.77
4309	NASDAQ	IEF	Tue, Sep 10, 2019	112.53	112.63	111.88	111.88
4308	NASDAQ	IEF	Mon, Sep 9, 2019	112.86	112.94	112.69	112.70
4307	NASDAQ	IEF	Fri, Sep 6, 2019	113.34	113.53	113.27	113.40
4306	NASDAQ	IEF	Thu, Sep 5, 2019	113.59	113.62	113.08	113.33
4305	NASDAQ	IEF	Wed, Sep 4, 2019	113.95	114.30	113.95	114.25
4304	NASDAQ	IEF	Tue, Sep 3, 2019	113.88	114.44	113.70	114.07
4303	NASDAQ	IEF	Fri, Aug 30, 2019	113.78	114.05	113.74	114.01
4302	NASDAQ	IEF	Thu, Aug 29, 2019	114.10	114.10	113.69	113.98
4301	NASDAQ	IEF	Wed, Aug 28, 2019	114.35	114.39	114.12	114.20
4300	NASDAQ	IEF	Tue, Aug 27, 2019	113.81	114.19	113.81	114.16
4299	NASDAQ	IEF	Mon, Aug 26, 2019	113.73	113.93	113.58	113.67
4298	NASDAQ	IEF	Fri, Aug 23, 2019	113.13	113.94	113.01	113.78
4297	NASDAQ	IEF	Thu, Aug 22, 2019	113.05	113.37	113.00	113.02
4296	NASDAQ	IEF	Wed, Aug 21, 2019	113.27	113.57	113.21	113.27
4295	NASDAQ	IEF	Tue, Aug 20, 2019	113.52	113.66	113.46	113.57
4294	NASDAQ	IEF	Mon, Aug 19, 2019	113.04	113.26	113.01	113.07
4293	NASDAQ	IEF	Fri, Aug 16, 2019	113.51	113.67	113.17	113.61
4292	NASDAQ	IEF	Thu, Aug 15, 2019	113.34	114.17	113.28	113.91
4291	NASDAQ	IEF	Wed, Aug 14, 2019	113.09	113.29	113.00	113.19
4290	NASDAQ	IEF	Tue, Aug 13, 2019	112.86	112.89	112.15	112.44
4289	NASDAQ	IEF	Mon, Aug 12, 2019	112.54	112.98	112.51	112.84
4288	NASDAQ	IEF	Fri, Aug 9, 2019	112.38	112.60	112.06	112.13
4287	NASDAQ	IEF	Thu, Aug 8, 2019	111.99	112.41	111.66	112.30
4286	NASDAQ	IEF	Wed, Aug 7, 2019	113.07	113.27	112.17	112.29
4285	NASDAQ	IEF	Tue, Aug 6, 2019	111.88	112.30	111.79	112.29
4284	NASDAQ	IEF	Mon, Aug 5, 2019	111.82	112.20	111.76	112.11
4283	NASDAQ	IEF	Fri, Aug 2, 2019	110.94	111.20	110.84	111.15
4282	NASDAQ	IEF	Thu, Aug 1, 2019	109.84	110.92	109.79	110.92
4281	NASDAQ	IEF	Wed, Jul 31, 2019	109.56	109.99	109.39	109.87
4280	NASDAQ	IEF	Tue, Jul 30, 2019	109.63	109.67	109.45	109.59
4279	NASDAQ	IEF	Mon, Jul 29, 2019	109.62	109.66	109.52	109.54
4278	NASDAQ	IEF	Fri, Jul 26, 2019	109.50	109.51	109.32	109.44
4277	NASDAQ	IEF	Thu, Jul 25, 2019	109.52	109.53	109.23	109.46
4276	NASDAQ	IEF	Wed, Jul 24, 2019	109.64	109.75	109.56	109.65
4275	NASDAQ	IEF	Tue, Jul 23, 2019	109.55	109.66	109.42	109.49
4274	NASDAQ	IEF	Mon, Jul 22, 2019	109.79	109.80	109.63	109.67
4273	NASDAQ	IEF	Fri, Jul 19, 2019	109.59	109.73	109.51	109.62
4272	NASDAQ	IEF	Thu, Jul 18, 2019	109.43	109.89	109.40	109.82
4271	NASDAQ	IEF	Wed, Jul 17, 2019	109.23	109.56	109.22	109.55
4270	NASDAQ	IEF	Tue, Jul 16, 2019	108.93	109.08	108.83	109.04
4269	NASDAQ	IEF	Mon, Jul 15, 2019	109.14	109.28	109.07	109.28
4268	NASDAQ	IEF	Fri, Jul 12, 2019	108.92	109.17	108.89	109.05
4267	NASDAQ	IEF	Thu, Jul 11, 2019	109.33	109.40	108.88	108.93
4266	NASDAQ	IEF	Wed, Jul 10, 2019	109.51	109.62	109.34	109.47
4265	NASDAQ	IEF	Tue, Jul 9, 2019	109.49	109.50	109.34	109.41
4264	NASDAQ	IEF	Mon, Jul 8, 2019	109.75	109.82	109.48	109.48
4263	NASDAQ	IEF	Fri, Jul 5, 2019	109.65	109.65	109.34	109.59
4262	NASDAQ	IEF	Wed, Jul 3, 2019	110.21	110.40	110.20	110.29
4261	NASDAQ	IEF	Tue, Jul 2, 2019	109.81	110.15	109.79	110.08
4260	NASDAQ	IEF	Mon, Jul 1, 2019	109.82	109.87	109.50	109.69
4259	NASDAQ	IEF	Fri, Jun 28, 2019	109.87	110.11	109.81	110.02
4258	NASDAQ	IEF	Thu, Jun 27, 2019	109.77	110.03	109.68	109.97
4257	NASDAQ	IEF	Wed, Jun 26, 2019	109.95	109.95	109.60	109.64
4256	NASDAQ	IEF	Tue, Jun 25, 2019	110.03	110.23	109.95	110.09
4255	NASDAQ	IEF	Mon, Jun 24, 2019	109.74	109.94	109.71	109.92
4254	NASDAQ	IEF	Fri, Jun 21, 2019	109.73	109.77	109.45	109.54
4253	NASDAQ	IEF	Thu, Jun 20, 2019	110.04	110.28	109.97	109.99
4252	NASDAQ	IEF	Wed, Jun 19, 2019	109.28	109.90	109.21	109.81
4251	NASDAQ	IEF	Tue, Jun 18, 2019	109.75	109.80	109.41	109.51
4250	NASDAQ	IEF	Mon, Jun 17, 2019	109.30	109.38	109.17	109.30
4249	NASDAQ	IEF	Fri, Jun 14, 2019	109.16	109.38	109.15	109.32
4248	NASDAQ	IEF	Thu, Jun 13, 2019	109.07	109.33	109.05	109.24
4247	NASDAQ	IEF	Wed, Jun 12, 2019	108.77	108.99	108.76	108.97
4246	NASDAQ	IEF	Tue, Jun 11, 2019	108.62	108.77	108.58	108.69
4245	NASDAQ	IEF	Mon, Jun 10, 2019	108.86	108.88	108.68	108.69
4244	NASDAQ	IEF	Fri, Jun 7, 2019	109.40	109.42	109.14	109.23
4243	NASDAQ	IEF	Thu, Jun 6, 2019	108.91	109.10	108.73	108.80
4242	NASDAQ	IEF	Wed, Jun 5, 2019	108.96	109.13	108.76	108.82
4241	NASDAQ	IEF	Tue, Jun 4, 2019	108.76	108.99	108.60	108.82
4240	NASDAQ	IEF	Mon, Jun 3, 2019	108.88	109.34	108.77	109.22
4239	NASDAQ	IEF	Fri, May 31, 2019	108.56	108.95	108.49	108.91
4238	NASDAQ	IEF	Thu, May 30, 2019	107.86	108.24	107.72	108.19
4237	NASDAQ	IEF	Wed, May 29, 2019	108.09	108.24	107.78	107.80
4236	NASDAQ	IEF	Tue, May 28, 2019	107.62	107.84	107.53	107.84
4235	NASDAQ	IEF	Fri, May 24, 2019	107.33	107.37	107.23	107.37
4234	NASDAQ	IEF	Thu, May 23, 2019	107.01	107.56	107.01	107.40
4233	NASDAQ	IEF	Wed, May 22, 2019	106.60	106.80	106.57	106.75
4232	NASDAQ	IEF	Tue, May 21, 2019	106.48	106.52	106.34	106.43
4231	NASDAQ	IEF	Mon, May 20, 2019	106.75	106.84	106.53	106.55
4230	NASDAQ	IEF	Fri, May 17, 2019	106.91	106.91	106.62	106.73
4229	NASDAQ	IEF	Thu, May 16, 2019	106.65	106.72	106.55	106.68
4228	NASDAQ	IEF	Wed, May 15, 2019	106.94	106.97	106.74	106.89
4227	NASDAQ	IEF	Tue, May 14, 2019	106.57	106.62	106.44	106.55
4226	NASDAQ	IEF	Mon, May 13, 2019	106.57	106.74	106.52	106.65
4225	NASDAQ	IEF	Fri, May 10, 2019	106.24	106.42	106.05	106.12
4224	NASDAQ	IEF	Thu, May 9, 2019	106.30	106.43	106.05	106.19
4223	NASDAQ	IEF	Wed, May 8, 2019	106.21	106.25	105.86	105.91
4222	NASDAQ	IEF	Tue, May 7, 2019	106.01	106.19	105.96	106.11
4221	NASDAQ	IEF	Mon, May 6, 2019	105.88	105.92	105.73	105.75
4220	NASDAQ	IEF	Fri, May 3, 2019	105.46	105.62	105.43	105.48
4219	NASDAQ	IEF	Thu, May 2, 2019	105.53	105.57	105.27	105.34
4218	NASDAQ	IEF	Wed, May 1, 2019	105.70	106.11	105.55	105.64
4217	NASDAQ	IEF	Tue, Apr 30, 2019	105.63	105.93	105.62	105.90
4216	NASDAQ	IEF	Mon, Apr 29, 2019	105.72	105.77	105.61	105.69
4215	NASDAQ	IEF	Fri, Apr 26, 2019	105.97	105.99	105.85	105.91
4214	NASDAQ	IEF	Thu, Apr 25, 2019	105.73	105.79	105.59	105.63
4213	NASDAQ	IEF	Wed, Apr 24, 2019	105.66	105.77	105.64	105.76
4212	NASDAQ	IEF	Tue, Apr 23, 2019	105.32	105.39	105.28	105.36
4211	NASDAQ	IEF	Mon, Apr 22, 2019	105.26	105.27	105.12	105.17
4210	NASDAQ	IEF	Thu, Apr 18, 2019	105.33	105.46	105.29	105.32
4209	NASDAQ	IEF	Wed, Apr 17, 2019	105.00	105.18	105.00	105.07
4208	NASDAQ	IEF	Tue, Apr 16, 2019	105.19	105.25	105.03	105.05
4207	NASDAQ	IEF	Mon, Apr 15, 2019	105.29	105.42	105.29	105.41
4206	NASDAQ	IEF	Fri, Apr 12, 2019	105.39	105.45	105.27	105.27
4205	NASDAQ	IEF	Thu, Apr 11, 2019	105.83	105.87	105.72	105.76
4204	NASDAQ	IEF	Wed, Apr 10, 2019	105.92	106.07	105.91	106.00
4203	NASDAQ	IEF	Tue, Apr 9, 2019	105.82	105.88	105.72	105.75
4202	NASDAQ	IEF	Mon, Apr 8, 2019	105.71	105.76	105.56	105.56
4201	NASDAQ	IEF	Fri, Apr 5, 2019	105.60	105.80	105.59	105.73
4200	NASDAQ	IEF	Thu, Apr 4, 2019	105.62	105.72	105.55	105.68
4199	NASDAQ	IEF	Wed, Apr 3, 2019	105.57	105.69	105.52	105.57
4198	NASDAQ	IEF	Tue, Apr 2, 2019	105.82	105.92	105.76	105.90
4197	NASDAQ	IEF	Mon, Apr 1, 2019	106.10	106.13	105.68	105.72
4196	NASDAQ	IEF	Fri, Mar 29, 2019	106.47	106.68	106.44	106.67
4195	NASDAQ	IEF	Thu, Mar 28, 2019	106.80	106.91	106.66	106.84
4194	NASDAQ	IEF	Wed, Mar 27, 2019	106.81	107.08	106.75	106.83
4193	NASDAQ	IEF	Tue, Mar 26, 2019	106.39	106.69	106.34	106.52
4192	NASDAQ	IEF	Mon, Mar 25, 2019	106.34	106.86	106.25	106.61
4191	NASDAQ	IEF	Fri, Mar 22, 2019	106.09	106.51	106.04	106.34
4190	NASDAQ	IEF	Thu, Mar 21, 2019	105.73	105.75	105.48	105.56
4189	NASDAQ	IEF	Wed, Mar 20, 2019	105.03	105.64	105.01	105.61
4188	NASDAQ	IEF	Tue, Mar 19, 2019	104.78	104.99	104.75	104.88
4187	NASDAQ	IEF	Mon, Mar 18, 2019	104.99	105.08	104.94	104.95
4186	NASDAQ	IEF	Fri, Mar 15, 2019	105.08	105.17	104.97	105.09
4185	NASDAQ	IEF	Thu, Mar 14, 2019	104.86	104.91	104.65	104.76
4184	NASDAQ	IEF	Wed, Mar 13, 2019	104.84	104.94	104.80	104.91
4183	NASDAQ	IEF	Tue, Mar 12, 2019	104.74	105.00	104.70	104.95
4182	NASDAQ	IEF	Mon, Mar 11, 2019	104.73	104.73	104.57	104.66
4181	NASDAQ	IEF	Fri, Mar 8, 2019	104.69	104.83	104.58	104.74
4180	NASDAQ	IEF	Thu, Mar 7, 2019	104.44	104.67	104.43	104.59
4179	NASDAQ	IEF	Wed, Mar 6, 2019	103.99	104.29	103.99	104.24
4178	NASDAQ	IEF	Tue, Mar 5, 2019	103.77	103.96	103.70	103.95
4177	NASDAQ	IEF	Mon, Mar 4, 2019	103.73	103.95	103.66	103.89
4176	NASDAQ	IEF	Fri, Mar 1, 2019	103.74	103.85	103.57	103.57
4175	NASDAQ	IEF	Thu, Feb 28, 2019	104.34	104.35	104.06	104.11
4174	NASDAQ	IEF	Wed, Feb 27, 2019	104.57	104.58	104.30	104.38
4173	NASDAQ	IEF	Tue, Feb 26, 2019	104.75	104.79	104.60	104.75
4172	NASDAQ	IEF	Mon, Feb 25, 2019	104.43	104.50	104.36	104.44
4171	NASDAQ	IEF	Fri, Feb 22, 2019	104.50	104.72	104.46	104.60
4170	NASDAQ	IEF	Thu, Feb 21, 2019	104.30	104.34	104.22	104.29
4169	NASDAQ	IEF	Wed, Feb 20, 2019	104.62	104.70	104.52	104.60
4168	NASDAQ	IEF	Tue, Feb 19, 2019	104.63	104.70	104.55	104.62
4167	NASDAQ	IEF	Fri, Feb 15, 2019	104.35	104.47	104.34	104.44
4166	NASDAQ	IEF	Thu, Feb 14, 2019	104.61	104.62	104.41	104.54
4165	NASDAQ	IEF	Wed, Feb 13, 2019	104.07	104.17	104.00	104.05
4164	NASDAQ	IEF	Tue, Feb 12, 2019	104.38	104.39	104.22	104.31
4163	NASDAQ	IEF	Mon, Feb 11, 2019	104.45	104.54	104.37	104.45
4162	NASDAQ	IEF	Fri, Feb 8, 2019	104.63	104.73	104.59	104.61
4161	NASDAQ	IEF	Thu, Feb 7, 2019	104.42	104.55	104.35	104.47
4160	NASDAQ	IEF	Wed, Feb 6, 2019	104.28	104.29	104.07	104.13
4159	NASDAQ	IEF	Tue, Feb 5, 2019	104.00	104.18	103.99	104.05
4158	NASDAQ	IEF	Mon, Feb 4, 2019	103.97	103.97	103.81	103.87
4157	NASDAQ	IEF	Fri, Feb 1, 2019	104.47	104.49	104.09	104.10
4156	NASDAQ	IEF	Thu, Jan 31, 2019	104.64	104.93	104.61	104.88
4155	NASDAQ	IEF	Wed, Jan 30, 2019	104.05	104.43	103.96	104.40
4154	NASDAQ	IEF	Tue, Jan 29, 2019	103.94	104.16	103.93	104.16
4153	NASDAQ	IEF	Mon, Jan 28, 2019	103.79	103.98	103.79	103.86
4152	NASDAQ	IEF	Fri, Jan 25, 2019	103.89	103.94	103.73	103.83
4151	NASDAQ	IEF	Thu, Jan 24, 2019	104.06	104.18	103.98	104.07
4150	NASDAQ	IEF	Wed, Jan 23, 2019	103.61	103.85	103.58	103.74
4149	NASDAQ	IEF	Tue, Jan 22, 2019	103.72	103.91	103.67	103.79
4148	NASDAQ	IEF	Fri, Jan 18, 2019	103.61	103.72	103.35	103.43
4147	NASDAQ	IEF	Thu, Jan 17, 2019	103.90	103.95	103.68	103.76
4146	NASDAQ	IEF	Wed, Jan 16, 2019	103.89	104.00	103.81	103.95
4145	NASDAQ	IEF	Tue, Jan 15, 2019	104.29	104.29	103.97	104.01
4144	NASDAQ	IEF	Mon, Jan 14, 2019	104.21	104.29	104.05	104.11
4143	NASDAQ	IEF	Fri, Jan 11, 2019	104.14	104.26	104.07	104.17
4142	NASDAQ	IEF	Thu, Jan 10, 2019	104.07	104.14	103.79	103.86
4141	NASDAQ	IEF	Wed, Jan 9, 2019	103.84	103.99	103.77	103.91
4140	NASDAQ	IEF	Tue, Jan 8, 2019	104.00	104.09	103.85	103.85
4139	NASDAQ	IEF	Mon, Jan 7, 2019	104.52	104.57	104.07	104.11
4138	NASDAQ	IEF	Fri, Jan 4, 2019	104.55	104.59	104.27	104.40
4137	NASDAQ	IEF	Thu, Jan 3, 2019	104.46	105.32	104.44	105.25
4136	NASDAQ	IEF	Wed, Jan 2, 2019	104.31	104.43	104.18	104.42
4135	NASDAQ	IEF	Mon, Dec 31, 2018	103.69	104.66	103.63	104.20
4134	NASDAQ	IEF	Fri, Dec 28, 2018	103.42	103.82	103.39	103.81
4133	NASDAQ	IEF	Thu, Dec 27, 2018	103.43	103.63	103.23	103.25
4132	NASDAQ	IEF	Wed, Dec 26, 2018	103.47	103.62	102.95	102.99
4131	NASDAQ	IEF	Mon, Dec 24, 2018	103.38	103.49	103.26	103.48
4130	NASDAQ	IEF	Fri, Dec 21, 2018	103.20	103.23	103.06	103.22
4129	NASDAQ	IEF	Thu, Dec 20, 2018	103.45	103.47	103.09	103.13
4128	NASDAQ	IEF	Wed, Dec 19, 2018	103.01	103.48	102.78	103.26
4127	NASDAQ	IEF	Tue, Dec 18, 2018	102.75	102.95	102.68	102.90
4126	NASDAQ	IEF	Mon, Dec 17, 2018	102.66	102.93	102.65	102.86
4125	NASDAQ	IEF	Fri, Dec 14, 2018	102.57	102.72	102.52	102.56
4124	NASDAQ	IEF	Thu, Dec 13, 2018	102.46	102.50	102.34	102.40
4123	NASDAQ	IEF	Wed, Dec 12, 2018	102.45	102.50	102.31	102.34
4122	NASDAQ	IEF	Tue, Dec 11, 2018	102.64	102.85	102.50	102.62
4121	NASDAQ	IEF	Mon, Dec 10, 2018	102.84	103.04	102.71	102.88
4120	NASDAQ	IEF	Fri, Dec 7, 2018	102.49	102.86	102.36	102.82
4119	NASDAQ	IEF	Thu, Dec 6, 2018	102.65	102.97	102.50	102.52
4118	NASDAQ	IEF	Tue, Dec 4, 2018	101.97	102.46	101.94	102.26
4117	NASDAQ	IEF	Mon, Dec 3, 2018	101.44	101.79	101.41	101.79
4116	NASDAQ	IEF	Fri, Nov 30, 2018	101.73	101.82	101.66	101.78
4115	NASDAQ	IEF	Thu, Nov 29, 2018	101.59	101.73	101.46	101.58
4114	NASDAQ	IEF	Wed, Nov 28, 2018	101.25	101.46	101.17	101.32
4113	NASDAQ	IEF	Tue, Nov 27, 2018	101.20	101.40	101.19	101.33
4112	NASDAQ	IEF	Mon, Nov 26, 2018	101.19	101.23	101.13	101.23
4111	NASDAQ	IEF	Fri, Nov 23, 2018	101.46	101.47	101.31	101.31
4110	NASDAQ	IEF	Wed, Nov 21, 2018	101.18	101.25	101.07	101.25
4109	NASDAQ	IEF	Tue, Nov 20, 2018	101.32	101.42	101.23	101.27
4108	NASDAQ	IEF	Mon, Nov 19, 2018	101.06	101.32	101.06	101.29
4107	NASDAQ	IEF	Fri, Nov 16, 2018	101.06	101.18	100.98	101.14
4106	NASDAQ	IEF	Thu, Nov 15, 2018	101.01	101.06	100.71	100.83
4105	NASDAQ	IEF	Wed, Nov 14, 2018	100.43	100.96	100.39	100.76
4104	NASDAQ	IEF	Tue, Nov 13, 2018	100.42	100.58	100.35	100.55
4103	NASDAQ	IEF	Mon, Nov 12, 2018	100.38	100.51	100.33	100.47
4102	NASDAQ	IEF	Fri, Nov 9, 2018	99.93	100.22	99.92	100.17
4101	NASDAQ	IEF	Thu, Nov 8, 2018	100.00	100.02	99.75	99.78
4100	NASDAQ	IEF	Wed, Nov 7, 2018	100.09	100.17	99.91	99.92
4099	NASDAQ	IEF	Tue, Nov 6, 2018	100.10	100.10	99.91	99.92
4098	NASDAQ	IEF	Mon, Nov 5, 2018	100.16	100.20	100.03	100.03
4097	NASDAQ	IEF	Fri, Nov 2, 2018	100.29	100.32	99.93	99.97
4096	NASDAQ	IEF	Thu, Nov 1, 2018	100.36	100.57	100.33	100.53
4095	NASDAQ	IEF	Wed, Oct 31, 2018	100.61	100.74	100.55	100.66
4094	NASDAQ	IEF	Tue, Oct 30, 2018	100.94	101.06	100.87	100.91
4093	NASDAQ	IEF	Mon, Oct 29, 2018	101.01	101.24	100.85	101.13
4092	NASDAQ	IEF	Fri, Oct 26, 2018	101.07	101.30	101.04	101.14
4091	NASDAQ	IEF	Thu, Oct 25, 2018	100.75	100.82	100.60	100.69
4090	NASDAQ	IEF	Wed, Oct 24, 2018	100.67	100.96	100.60	100.93
4089	NASDAQ	IEF	Tue, Oct 23, 2018	100.65	100.79	100.34	100.39
4088	NASDAQ	IEF	Mon, Oct 22, 2018	100.22	100.26	100.12	100.13
4087	NASDAQ	IEF	Fri, Oct 19, 2018	100.22	100.24	100.03	100.11
4086	NASDAQ	IEF	Thu, Oct 18, 2018	100.00	100.40	99.95	100.23
4085	NASDAQ	IEF	Wed, Oct 17, 2018	100.32	100.42	100.05	100.05
4084	NASDAQ	IEF	Tue, Oct 16, 2018	100.27	100.35	100.20	100.34
4083	NASDAQ	IEF	Mon, Oct 15, 2018	100.39	100.44	100.26	100.35
4082	NASDAQ	IEF	Fri, Oct 12, 2018	100.29	100.53	100.24	100.29
4081	NASDAQ	IEF	Thu, Oct 11, 2018	100.22	100.55	100.09	100.41
4080	NASDAQ	IEF	Wed, Oct 10, 2018	99.71	100.03	99.67	100.00
4079	NASDAQ	IEF	Tue, Oct 9, 2018	99.79	99.95	99.76	99.95
4078	NASDAQ	IEF	Mon, Oct 8, 2018	99.82	99.86	99.74	99.76
4077	NASDAQ	IEF	Fri, Oct 5, 2018	99.82	99.91	99.60	99.72
4076	NASDAQ	IEF	Thu, Oct 4, 2018	99.98	100.13	99.88	99.96
4075	NASDAQ	IEF	Wed, Oct 3, 2018	100.78	100.79	100.09	100.22
4074	NASDAQ	IEF	Tue, Oct 2, 2018	100.86	101.04	100.86	100.97
4073	NASDAQ	IEF	Mon, Oct 1, 2018	100.83	100.89	100.71	100.71
4072	NASDAQ	IEF	Fri, Sep 28, 2018	101.29	101.30	101.13	101.17
4071	NASDAQ	IEF	Thu, Sep 27, 2018	101.05	101.15	100.99	101.12
4070	NASDAQ	IEF	Wed, Sep 26, 2018	100.89	101.14	100.84	101.12
4069	NASDAQ	IEF	Tue, Sep 25, 2018	100.77	100.81	100.68	100.79
4068	NASDAQ	IEF	Mon, Sep 24, 2018	100.85	101.01	100.84	100.89
4067	NASDAQ	IEF	Fri, Sep 21, 2018	100.90	101.06	100.90	101.00
4066	NASDAQ	IEF	Thu, Sep 20, 2018	100.83	101.06	100.80	100.96
4065	NASDAQ	IEF	Wed, Sep 19, 2018	101.06	101.07	100.80	100.95
4064	NASDAQ	IEF	Tue, Sep 18, 2018	101.41	101.42	101.09	101.12
4063	NASDAQ	IEF	Mon, Sep 17, 2018	101.41	101.58	101.38	101.54
4062	NASDAQ	IEF	Fri, Sep 14, 2018	101.51	101.62	101.46	101.52
4061	NASDAQ	IEF	Thu, Sep 13, 2018	101.86	101.86	101.69	101.71
4060	NASDAQ	IEF	Wed, Sep 12, 2018	101.76	101.81	101.72	101.72
4059	NASDAQ	IEF	Tue, Sep 11, 2018	101.77	101.80	101.60	101.60
4058	NASDAQ	IEF	Mon, Sep 10, 2018	101.89	102.01	101.89	101.97
4057	NASDAQ	IEF	Fri, Sep 7, 2018	102.01	102.04	101.87	101.91
4056	NASDAQ	IEF	Thu, Sep 6, 2018	102.22	102.45	102.21	102.37
4055	NASDAQ	IEF	Wed, Sep 5, 2018	102.15	102.23	102.05	102.16
4054	NASDAQ	IEF	Tue, Sep 4, 2018	102.26	102.32	102.12	102.17
4053	NASDAQ	IEF	Fri, Aug 31, 2018	102.82	102.83	102.60	102.61
4052	NASDAQ	IEF	Thu, Aug 30, 2018	102.54	102.68	102.51	102.59
4051	NASDAQ	IEF	Wed, Aug 29, 2018	102.46	102.47	102.30	102.40
4050	NASDAQ	IEF	Tue, Aug 28, 2018	102.48	102.52	102.39	102.43
4049	NASDAQ	IEF	Mon, Aug 27, 2018	102.75	102.78	102.64	102.66
4048	NASDAQ	IEF	Fri, Aug 24, 2018	102.68	102.91	102.64	102.89
4047	NASDAQ	IEF	Thu, Aug 23, 2018	102.91	102.95	102.83	102.86
4046	NASDAQ	IEF	Wed, Aug 22, 2018	102.96	102.96	102.77	102.87
4045	NASDAQ	IEF	Tue, Aug 21, 2018	102.73	102.73	102.61	102.68
4044	NASDAQ	IEF	Mon, Aug 20, 2018	102.70	102.86	102.68	102.82
4043	NASDAQ	IEF	Fri, Aug 17, 2018	102.55	102.64	102.40	102.50
4042	NASDAQ	IEF	Thu, Aug 16, 2018	102.51	102.52	102.28	102.46
4041	NASDAQ	IEF	Wed, Aug 15, 2018	102.46	102.68	102.43	102.49
4040	NASDAQ	IEF	Tue, Aug 14, 2018	102.32	102.33	102.19	102.24
4039	NASDAQ	IEF	Mon, Aug 13, 2018	102.31	102.46	102.23	102.34
4038	NASDAQ	IEF	Fri, Aug 10, 2018	102.20	102.50	102.17	102.37
4037	NASDAQ	IEF	Thu, Aug 9, 2018	101.81	101.93	101.79	101.93
4036	NASDAQ	IEF	Wed, Aug 8, 2018	101.59	101.71	101.58	101.65
4035	NASDAQ	IEF	Tue, Aug 7, 2018	101.71	101.71	101.54	101.56
4034	NASDAQ	IEF	Mon, Aug 6, 2018	101.79	101.95	101.76	101.77
4033	NASDAQ	IEF	Fri, Aug 3, 2018	101.54	101.75	101.53	101.72
4032	NASDAQ	IEF	Thu, Aug 2, 2018	101.41	101.48	101.32	101.46
4031	NASDAQ	IEF	Wed, Aug 1, 2018	101.26	101.41	101.19	101.34
4030	NASDAQ	IEF	Tue, Jul 31, 2018	101.80	101.83	101.71	101.78
4029	NASDAQ	IEF	Mon, Jul 30, 2018	101.57	101.76	101.56	101.64
4028	NASDAQ	IEF	Fri, Jul 27, 2018	101.84	101.84	101.68	101.77
4027	NASDAQ	IEF	Thu, Jul 26, 2018	101.82	101.87	101.59	101.61
4026	NASDAQ	IEF	Wed, Jul 25, 2018	101.91	101.98	101.66	101.72
4025	NASDAQ	IEF	Tue, Jul 24, 2018	101.70	101.84	101.63	101.79
4024	NASDAQ	IEF	Mon, Jul 23, 2018	102.10	102.11	101.70	101.72
4023	NASDAQ	IEF	Fri, Jul 20, 2018	102.46	102.46	102.18	102.22
4022	NASDAQ	IEF	Thu, Jul 19, 2018	102.37	102.67	102.35	102.58
4021	NASDAQ	IEF	Wed, Jul 18, 2018	102.43	102.45	102.27	102.30
4020	NASDAQ	IEF	Tue, Jul 17, 2018	102.50	102.50	102.35	102.38
4019	NASDAQ	IEF	Mon, Jul 16, 2018	102.39	102.48	102.26	102.44
4018	NASDAQ	IEF	Fri, Jul 13, 2018	102.55	102.64	102.48	102.61
4017	NASDAQ	IEF	Thu, Jul 12, 2018	102.35	102.48	102.33	102.44
4016	NASDAQ	IEF	Wed, Jul 11, 2018	102.46	102.51	102.32	102.48
4015	NASDAQ	IEF	Tue, Jul 10, 2018	102.25	102.36	102.21	102.27
4014	NASDAQ	IEF	Mon, Jul 9, 2018	102.37	102.44	102.33	102.35
4013	NASDAQ	IEF	Fri, Jul 6, 2018	102.64	102.71	102.52	102.61
4012	NASDAQ	IEF	Thu, Jul 5, 2018	102.48	102.64	102.46	102.52
4011	NASDAQ	IEF	Tue, Jul 3, 2018	102.29	102.51	102.28	102.51
4010	NASDAQ	IEF	Mon, Jul 2, 2018	102.42	102.45	102.22	102.25
4009	NASDAQ	IEF	Fri, Jun 29, 2018	102.58	102.68	102.50	102.51
4008	NASDAQ	IEF	Thu, Jun 28, 2018	102.68	102.71	102.51	102.59
4007	NASDAQ	IEF	Wed, Jun 27, 2018	102.56	102.73	102.48	102.69
4006	NASDAQ	IEF	Tue, Jun 26, 2018	102.27	102.36	102.21	102.30
4005	NASDAQ	IEF	Mon, Jun 25, 2018	102.22	102.40	102.21	102.25
4004	NASDAQ	IEF	Fri, Jun 22, 2018	101.96	102.16	101.95	102.11
4003	NASDAQ	IEF	Thu, Jun 21, 2018	101.98	102.17	101.98	102.09
4002	NASDAQ	IEF	Wed, Jun 20, 2018	102.11	102.13	101.81	101.82
4001	NASDAQ	IEF	Tue, Jun 19, 2018	102.18	102.28	102.09	102.15
4000	NASDAQ	IEF	Mon, Jun 18, 2018	101.96	101.98	101.80	101.88
3999	NASDAQ	IEF	Fri, Jun 15, 2018	101.97	102.10	101.80	101.83
3998	NASDAQ	IEF	Thu, Jun 14, 2018	101.62	101.76	101.54	101.75
3997	NASDAQ	IEF	Wed, Jun 13, 2018	101.58	101.65	101.16	101.43
3996	NASDAQ	IEF	Tue, Jun 12, 2018	101.47	101.60	101.45	101.55
3995	NASDAQ	IEF	Mon, Jun 11, 2018	101.53	101.64	101.51	101.61
3994	NASDAQ	IEF	Fri, Jun 8, 2018	101.74	101.86	101.68	101.71
3993	NASDAQ	IEF	Thu, Jun 7, 2018	101.42	102.13	101.39	101.85
3992	NASDAQ	IEF	Wed, Jun 6, 2018	101.56	101.59	101.36	101.42
3991	NASDAQ	IEF	Tue, Jun 5, 2018	101.84	101.97	101.72	101.83
3990	NASDAQ	IEF	Mon, Jun 4, 2018	101.82	101.83	101.57	101.57
3989	NASDAQ	IEF	Fri, Jun 1, 2018	101.85	102.09	101.77	101.93
3988	NASDAQ	IEF	Thu, May 31, 2018	102.57	102.74	102.34	102.51
3987	NASDAQ	IEF	Wed, May 30, 2018	102.57	102.72	102.38	102.56
3986	NASDAQ	IEF	Tue, May 29, 2018	102.35	103.20	102.24	103.00
3985	NASDAQ	IEF	Fri, May 25, 2018	101.81	101.91	101.76	101.90
3984	NASDAQ	IEF	Thu, May 24, 2018	101.47	101.64	101.43	101.50
3983	NASDAQ	IEF	Wed, May 23, 2018	101.09	101.30	101.07	101.24
3982	NASDAQ	IEF	Tue, May 22, 2018	100.82	100.83	100.69	100.78
3981	NASDAQ	IEF	Mon, May 21, 2018	100.70	100.83	100.64	100.82
3980	NASDAQ	IEF	Fri, May 18, 2018	100.55	100.81	100.55	100.75
3979	NASDAQ	IEF	Thu, May 17, 2018	100.46	100.52	100.33	100.36
3978	NASDAQ	IEF	Wed, May 16, 2018	100.67	100.70	100.42	100.42
3977	NASDAQ	IEF	Tue, May 15, 2018	100.80	100.80	100.49	100.63
3976	NASDAQ	IEF	Mon, May 14, 2018	101.25	101.28	101.18	101.19
3975	NASDAQ	IEF	Fri, May 11, 2018	101.47	101.47	101.30	101.41
3974	NASDAQ	IEF	Thu, May 10, 2018	101.43	101.48	101.30	101.40
3973	NASDAQ	IEF	Wed, May 9, 2018	101.19	101.30	101.16	101.19
3972	NASDAQ	IEF	Tue, May 8, 2018	101.43	101.52	101.32	101.42
3971	NASDAQ	IEF	Mon, May 7, 2018	101.63	101.66	101.54	101.59
3970	NASDAQ	IEF	Fri, May 4, 2018	101.75	101.79	101.49	101.64
3969	NASDAQ	IEF	Thu, May 3, 2018	101.58	101.77	101.56	101.63
3968	NASDAQ	IEF	Wed, May 2, 2018	101.39	101.51	101.30	101.37
3967	NASDAQ	IEF	Tue, May 1, 2018	101.50	101.50	101.31	101.35
3966	NASDAQ	IEF	Mon, Apr 30, 2018	101.64	101.81	101.62	101.70
3965	NASDAQ	IEF	Fri, Apr 27, 2018	101.51	101.65	101.50	101.59
3964	NASDAQ	IEF	Thu, Apr 26, 2018	101.37	101.46	101.31	101.42
3963	NASDAQ	IEF	Wed, Apr 25, 2018	101.19	101.25	101.06	101.13
3962	NASDAQ	IEF	Tue, Apr 24, 2018	101.33	101.45	101.26	101.35
3961	NASDAQ	IEF	Mon, Apr 23, 2018	101.48	101.53	101.34	101.47
3960	NASDAQ	IEF	Fri, Apr 20, 2018	101.78	101.84	101.57	101.57
3959	NASDAQ	IEF	Thu, Apr 19, 2018	101.95	102.02	101.79	101.91
3958	NASDAQ	IEF	Wed, Apr 18, 2018	102.48	102.50	102.19	102.19
3957	NASDAQ	IEF	Tue, Apr 17, 2018	102.48	102.66	102.44	102.59
3956	NASDAQ	IEF	Mon, Apr 16, 2018	102.33	102.55	102.31	102.53
3955	NASDAQ	IEF	Fri, Apr 13, 2018	102.40	102.63	102.40	102.58
3954	NASDAQ	IEF	Thu, Apr 12, 2018	102.72	102.73	102.46	102.49
3953	NASDAQ	IEF	Wed, Apr 11, 2018	102.96	103.00	102.76	102.86
3952	NASDAQ	IEF	Tue, Apr 10, 2018	102.81	102.87	102.68	102.76
3951	NASDAQ	IEF	Mon, Apr 9, 2018	102.74	102.94	102.65	102.94
3950	NASDAQ	IEF	Fri, Apr 6, 2018	102.80	102.96	102.66	102.92
3949	NASDAQ	IEF	Thu, Apr 5, 2018	102.57	102.61	102.43	102.47
3948	NASDAQ	IEF	Wed, Apr 4, 2018	103.00	103.00	102.68	102.73
3947	NASDAQ	IEF	Tue, Apr 3, 2018	102.96	103.00	102.75	102.79
3946	NASDAQ	IEF	Mon, Apr 2, 2018	102.94	103.34	102.89	103.12
3945	NASDAQ	IEF	Thu, Mar 29, 2018	103.01	103.31	103.01	103.19
3944	NASDAQ	IEF	Wed, Mar 28, 2018	103.21	103.26	102.89	102.98
3943	NASDAQ	IEF	Tue, Mar 27, 2018	102.53	103.05	102.52	103.00
3942	NASDAQ	IEF	Mon, Mar 26, 2018	102.52	102.65	102.39	102.42
3941	NASDAQ	IEF	Fri, Mar 23, 2018	102.46	102.75	102.46	102.70
3940	NASDAQ	IEF	Thu, Mar 22, 2018	102.52	102.77	102.39	102.56
3939	NASDAQ	IEF	Wed, Mar 21, 2018	101.94	102.22	101.68	102.14
3938	NASDAQ	IEF	Tue, Mar 20, 2018	102.09	102.16	102.04	102.07
3937	NASDAQ	IEF	Mon, Mar 19, 2018	102.15	102.46	102.14	102.27
3936	NASDAQ	IEF	Fri, Mar 16, 2018	102.36	102.39	102.24	102.37
3935	NASDAQ	IEF	Thu, Mar 15, 2018	102.51	102.62	102.39	102.49
3934	NASDAQ	IEF	Wed, Mar 14, 2018	102.27	102.66	102.25	102.53
3933	NASDAQ	IEF	Tue, Mar 13, 2018	102.32	102.38	102.13	102.33
3932	NASDAQ	IEF	Mon, Mar 12, 2018	102.00	102.17	101.94	102.16
3931	NASDAQ	IEF	Fri, Mar 9, 2018	101.89	102.00	101.77	101.92
3930	NASDAQ	IEF	Thu, Mar 8, 2018	102.07	102.24	102.02	102.14
3929	NASDAQ	IEF	Wed, Mar 7, 2018	102.16	102.22	101.92	101.93
3928	NASDAQ	IEF	Tue, Mar 6, 2018	101.97	102.15	101.92	101.93
3927	NASDAQ	IEF	Mon, Mar 5, 2018	102.35	102.35	101.82	101.94
3926	NASDAQ	IEF	Fri, Mar 2, 2018	102.32	102.33	102.01	102.07
3925	NASDAQ	IEF	Thu, Mar 1, 2018	102.16	102.61	102.03	102.45
3924	NASDAQ	IEF	Wed, Feb 28, 2018	102.05	102.19	101.97	102.17
3923	NASDAQ	IEF	Tue, Feb 27, 2018	102.29	102.33	101.74	101.93
3922	NASDAQ	IEF	Mon, Feb 26, 2018	102.36	102.45	102.20	102.25
3921	NASDAQ	IEF	Fri, Feb 23, 2018	102.01	102.21	101.98	102.13
3920	NASDAQ	IEF	Thu, Feb 22, 2018	101.76	101.87	101.70	101.74
3919	NASDAQ	IEF	Wed, Feb 21, 2018	102.00	102.00	101.47	101.60
3918	NASDAQ	IEF	Tue, Feb 20, 2018	101.81	101.96	101.72	101.90
3917	NASDAQ	IEF	Fri, Feb 16, 2018	102.09	102.18	101.96	102.01
3916	NASDAQ	IEF	Thu, Feb 15, 2018	101.76	101.96	101.74	101.77
3915	NASDAQ	IEF	Wed, Feb 14, 2018	102.06	102.06	101.63	101.74
3914	NASDAQ	IEF	Tue, Feb 13, 2018	102.27	102.39	102.18	102.36
3913	NASDAQ	IEF	Mon, Feb 12, 2018	102.22	102.36	102.08	102.19
3912	NASDAQ	IEF	Fri, Feb 9, 2018	102.11	102.81	102.11	102.22
3911	NASDAQ	IEF	Thu, Feb 8, 2018	102.03	102.53	101.89	102.40
3910	NASDAQ	IEF	Wed, Feb 7, 2018	102.75	102.77	102.19	102.31
3909	NASDAQ	IEF	Tue, Feb 6, 2018	102.95	103.04	102.61	102.61
3908	NASDAQ	IEF	Mon, Feb 5, 2018	102.25	103.31	102.09	103.06
3907	NASDAQ	IEF	Fri, Feb 2, 2018	102.29	102.37	102.11	102.22
3906	NASDAQ	IEF	Thu, Feb 1, 2018	103.10	103.10	102.57	102.60
3905	NASDAQ	IEF	Wed, Jan 31, 2018	103.44	103.49	103.02	103.30
3904	NASDAQ	IEF	Tue, Jan 30, 2018	103.42	103.48	103.22	103.27
3903	NASDAQ	IEF	Mon, Jan 29, 2018	103.50	103.55	103.31	103.51
3902	NASDAQ	IEF	Fri, Jan 26, 2018	103.96	103.96	103.66	103.77
3901	NASDAQ	IEF	Thu, Jan 25, 2018	103.74	104.09	103.62	104.08
3900	NASDAQ	IEF	Wed, Jan 24, 2018	103.87	103.95	103.73	103.85
3899	NASDAQ	IEF	Tue, Jan 23, 2018	103.99	104.11	103.90	104.05
3898	NASDAQ	IEF	Mon, Jan 22, 2018	103.87	103.95	103.67	103.75
3897	NASDAQ	IEF	Fri, Jan 19, 2018	104.00	104.00	103.73	103.79
3896	NASDAQ	IEF	Thu, Jan 18, 2018	104.11	104.21	103.98	104.06
3895	NASDAQ	IEF	Wed, Jan 17, 2018	104.46	104.63	104.32	104.39
3894	NASDAQ	IEF	Tue, Jan 16, 2018	104.74	104.76	104.48	104.62
3893	NASDAQ	IEF	Fri, Jan 12, 2018	104.42	104.61	104.40	104.57
3892	NASDAQ	IEF	Thu, Jan 11, 2018	104.52	104.73	104.42	104.64
3891	NASDAQ	IEF	Wed, Jan 10, 2018	104.29	104.62	104.23	104.57
3890	NASDAQ	IEF	Tue, Jan 9, 2018	104.92	104.92	104.58	104.60
3889	NASDAQ	IEF	Mon, Jan 8, 2018	105.20	105.22	105.01	105.10
3888	NASDAQ	IEF	Fri, Jan 5, 2018	105.28	105.32	105.06	105.15
3887	NASDAQ	IEF	Thu, Jan 4, 2018	105.10	105.29	105.02	105.28
3886	NASDAQ	IEF	Wed, Jan 3, 2018	105.35	105.41	105.22	105.33
3885	NASDAQ	IEF	Tue, Jan 2, 2018	105.44	105.47	105.09	105.22
3884	NASDAQ	IEF	Fri, Dec 29, 2017	105.47	105.64	105.46	105.57
3883	NASDAQ	IEF	Thu, Dec 28, 2017	105.43	105.48	105.34	105.40
3882	NASDAQ	IEF	Wed, Dec 27, 2017	105.23	105.57	105.23	105.53
3881	NASDAQ	IEF	Tue, Dec 26, 2017	105.05	105.20	105.03	105.08
3880	NASDAQ	IEF	Fri, Dec 22, 2017	104.99	105.04	104.95	105.04
3879	NASDAQ	IEF	Thu, Dec 21, 2017	104.94	105.01	104.87	105.00
3878	NASDAQ	IEF	Wed, Dec 20, 2017	105.10	105.29	105.04	105.09
3877	NASDAQ	IEF	Tue, Dec 19, 2017	105.62	105.63	105.25	105.40
3876	NASDAQ	IEF	Mon, Dec 18, 2017	106.03	106.06	105.84	105.88
3875	NASDAQ	IEF	Fri, Dec 15, 2017	105.98	106.17	105.92	106.12
3874	NASDAQ	IEF	Thu, Dec 14, 2017	105.99	106.23	105.86	106.14
3873	NASDAQ	IEF	Wed, Dec 13, 2017	105.90	106.22	105.79	106.18
3872	NASDAQ	IEF	Tue, Dec 12, 2017	105.74	105.76	105.60	105.75
3871	NASDAQ	IEF	Mon, Dec 11, 2017	105.97	106.02	105.81	105.84
3870	NASDAQ	IEF	Fri, Dec 8, 2017	105.97	106.02	105.83	105.91
3869	NASDAQ	IEF	Thu, Dec 7, 2017	106.18	106.27	105.86	105.99
3868	NASDAQ	IEF	Wed, Dec 6, 2017	106.20	106.31	106.16	106.18
3867	NASDAQ	IEF	Tue, Dec 5, 2017	105.71	105.99	105.69	105.96
3866	NASDAQ	IEF	Mon, Dec 4, 2017	105.65	105.88	105.64	105.88
3865	NASDAQ	IEF	Fri, Dec 1, 2017	105.70	106.34	105.50	105.93
3864	NASDAQ	IEF	Thu, Nov 30, 2017	105.96	106.01	105.59	105.70
3863	NASDAQ	IEF	Wed, Nov 29, 2017	106.02	106.08	105.88	106.03
3862	NASDAQ	IEF	Tue, Nov 28, 2017	106.51	106.55	106.28	106.37
3861	NASDAQ	IEF	Mon, Nov 27, 2017	106.33	106.42	106.19	106.35
3860	NASDAQ	IEF	Fri, Nov 24, 2017	106.27	106.34	106.24	106.28
3859	NASDAQ	IEF	Wed, Nov 22, 2017	106.14	106.42	106.10	106.37
3858	NASDAQ	IEF	Tue, Nov 21, 2017	106.18	106.23	105.95	106.03
3857	NASDAQ	IEF	Mon, Nov 20, 2017	106.05	106.15	105.95	106.01
3856	NASDAQ	IEF	Fri, Nov 17, 2017	106.23	106.28	106.10	106.18
3855	NASDAQ	IEF	Thu, Nov 16, 2017	106.14	106.20	106.02	106.04
3854	NASDAQ	IEF	Wed, Nov 15, 2017	106.28	106.35	106.09	106.31
3853	NASDAQ	IEF	Tue, Nov 14, 2017	105.81	106.00	105.79	105.93
3852	NASDAQ	IEF	Mon, Nov 13, 2017	105.91	105.96	105.77	105.78
3851	NASDAQ	IEF	Fri, Nov 10, 2017	106.00	106.03	105.79	105.83
3850	NASDAQ	IEF	Thu, Nov 9, 2017	106.27	106.46	106.23	106.37
3849	NASDAQ	IEF	Wed, Nov 8, 2017	106.59	106.63	106.38	106.41
3848	NASDAQ	IEF	Tue, Nov 7, 2017	106.52	106.62	106.46	106.54
3847	NASDAQ	IEF	Mon, Nov 6, 2017	106.47	106.56	106.40	106.50
3846	NASDAQ	IEF	Fri, Nov 3, 2017	106.34	106.40	106.15	106.37
3845	NASDAQ	IEF	Thu, Nov 2, 2017	106.18	106.35	106.12	106.20
3844	NASDAQ	IEF	Wed, Nov 1, 2017	105.92	106.22	105.92	106.06
3843	NASDAQ	IEF	Tue, Oct 31, 2017	106.24	106.25	106.14	106.16
3842	NASDAQ	IEF	Mon, Oct 30, 2017	106.09	106.24	106.03	106.23
3841	NASDAQ	IEF	Fri, Oct 27, 2017	105.62	105.86	105.54	105.85
3840	NASDAQ	IEF	Thu, Oct 26, 2017	105.75	105.77	105.50	105.51
3839	NASDAQ	IEF	Wed, Oct 25, 2017	105.47	105.74	105.47	105.65
3838	NASDAQ	IEF	Tue, Oct 24, 2017	105.88	105.96	105.76	105.82
3837	NASDAQ	IEF	Mon, Oct 23, 2017	106.09	106.21	106.09	106.14
3836	NASDAQ	IEF	Fri, Oct 20, 2017	106.14	106.21	106.00	106.04
3835	NASDAQ	IEF	Thu, Oct 19, 2017	106.66	106.70	106.41	106.48
3834	NASDAQ	IEF	Wed, Oct 18, 2017	106.31	106.41	106.27	106.37
3833	NASDAQ	IEF	Tue, Oct 17, 2017	106.52	106.68	106.50	106.64
3832	NASDAQ	IEF	Mon, Oct 16, 2017	106.67	106.79	106.57	106.68
3831	NASDAQ	IEF	Fri, Oct 13, 2017	106.82	106.92	106.69	106.86
3830	NASDAQ	IEF	Thu, Oct 12, 2017	106.47	106.54	106.36	106.50
3829	NASDAQ	IEF	Wed, Oct 11, 2017	106.43	106.44	106.28	106.40
3828	NASDAQ	IEF	Tue, Oct 10, 2017	106.30	106.53	106.25	106.28
3827	NASDAQ	IEF	Mon, Oct 9, 2017	106.21	106.28	106.14	106.24
3826	NASDAQ	IEF	Fri, Oct 6, 2017	105.97	106.24	105.85	106.12
3825	NASDAQ	IEF	Thu, Oct 5, 2017	106.40	106.46	106.19	106.25
3824	NASDAQ	IEF	Wed, Oct 4, 2017	106.49	106.49	106.26	106.36
3823	NASDAQ	IEF	Tue, Oct 3, 2017	106.27	106.43	106.24	106.39
3822	NASDAQ	IEF	Mon, Oct 2, 2017	106.42	106.47	106.24	106.24
3821	NASDAQ	IEF	Fri, Sep 29, 2017	106.76	106.77	106.46	106.52
3820	NASDAQ	IEF	Thu, Sep 28, 2017	106.54	106.73	106.48	106.65
3819	NASDAQ	IEF	Wed, Sep 27, 2017	106.69	106.83	106.64	106.67
3818	NASDAQ	IEF	Tue, Sep 26, 2017	107.21	107.28	107.12	107.22
3817	NASDAQ	IEF	Mon, Sep 25, 2017	107.11	107.39	107.00	107.31
3816	NASDAQ	IEF	Fri, Sep 22, 2017	107.14	107.16	106.96	106.99
3815	NASDAQ	IEF	Thu, Sep 21, 2017	106.99	107.13	106.80	106.80
3814	NASDAQ	IEF	Wed, Sep 20, 2017	107.25	107.27	106.77	106.94
3813	NASDAQ	IEF	Tue, Sep 19, 2017	107.30	107.35	107.12	107.15
3812	NASDAQ	IEF	Mon, Sep 18, 2017	107.26	107.36	107.17	107.27
3811	NASDAQ	IEF	Fri, Sep 15, 2017	107.57	107.69	107.38	107.69
3810	NASDAQ	IEF	Thu, Sep 14, 2017	107.43	107.58	107.40	107.56
3809	NASDAQ	IEF	Wed, Sep 13, 2017	107.78	107.78	107.52	107.54
3808	NASDAQ	IEF	Tue, Sep 12, 2017	107.85	107.85	107.66	107.76
3807	NASDAQ	IEF	Mon, Sep 11, 2017	108.20	108.24	108.02	108.02
3806	NASDAQ	IEF	Fri, Sep 8, 2017	108.68	108.68	108.50	108.64
3805	NASDAQ	IEF	Thu, Sep 7, 2017	108.35	108.81	108.35	108.72
3804	NASDAQ	IEF	Wed, Sep 6, 2017	108.48	108.55	108.13	108.25
3803	NASDAQ	IEF	Tue, Sep 5, 2017	108.16	108.52	108.13	108.51
3802	NASDAQ	IEF	Fri, Sep 1, 2017	107.96	107.99	107.70	107.76
3801	NASDAQ	IEF	Thu, Aug 31, 2017	108.08	108.25	108.07	108.24
3800	NASDAQ	IEF	Wed, Aug 30, 2017	107.99	108.13	107.99	108.07
3799	NASDAQ	IEF	Tue, Aug 29, 2017	108.41	108.43	108.04	108.16
3798	NASDAQ	IEF	Mon, Aug 28, 2017	107.76	107.92	107.72	107.91
3797	NASDAQ	IEF	Fri, Aug 25, 2017	107.64	107.87	107.57	107.81
3796	NASDAQ	IEF	Thu, Aug 24, 2017	107.63	107.75	107.57	107.63
3795	NASDAQ	IEF	Wed, Aug 23, 2017	107.66	107.80	107.57	107.80
3794	NASDAQ	IEF	Tue, Aug 22, 2017	107.54	107.54	107.37	107.43
3793	NASDAQ	IEF	Mon, Aug 21, 2017	107.60	107.71	107.56	107.64
3792	NASDAQ	IEF	Fri, Aug 18, 2017	107.74	107.81	107.41	107.57
3791	NASDAQ	IEF	Thu, Aug 17, 2017	107.21	107.59	107.17	107.55
3790	NASDAQ	IEF	Wed, Aug 16, 2017	106.87	107.33	106.85	107.17
3789	NASDAQ	IEF	Tue, Aug 15, 2017	106.86	107.06	106.83	106.97
3788	NASDAQ	IEF	Mon, Aug 14, 2017	107.34	107.45	107.25	107.29
3787	NASDAQ	IEF	Fri, Aug 11, 2017	107.37	107.62	107.32	107.55
3786	NASDAQ	IEF	Thu, Aug 10, 2017	107.24	107.47	107.22	107.43
3785	NASDAQ	IEF	Wed, Aug 9, 2017	107.29	107.32	107.03	107.03
3784	NASDAQ	IEF	Tue, Aug 8, 2017	106.95	106.96	106.73	106.90
3783	NASDAQ	IEF	Mon, Aug 7, 2017	106.88	107.00	106.82	106.99
3782	NASDAQ	IEF	Fri, Aug 4, 2017	106.97	106.97	106.70	106.93
3781	NASDAQ	IEF	Thu, Aug 3, 2017	107.07	107.25	106.98	107.22
3780	NASDAQ	IEF	Wed, Aug 2, 2017	106.90	107.05	106.84	106.85
3779	NASDAQ	IEF	Tue, Aug 1, 2017	106.52	106.99	106.47	106.95
3778	NASDAQ	IEF	Mon, Jul 31, 2017	106.76	106.86	106.69	106.68
3777	NASDAQ	IEF	Fri, Jul 28, 2017	106.63	106.85	106.60	106.82
3776	NASDAQ	IEF	Thu, Jul 27, 2017	106.60	106.73	106.52	106.64
3775	NASDAQ	IEF	Wed, Jul 26, 2017	106.47	106.92	106.41	106.81
3774	NASDAQ	IEF	Tue, Jul 25, 2017	106.70	106.70	106.44	106.47
3773	NASDAQ	IEF	Mon, Jul 24, 2017	107.08	107.15	106.99	107.07
3772	NASDAQ	IEF	Fri, Jul 21, 2017	107.15	107.27	107.12	107.14
3771	NASDAQ	IEF	Thu, Jul 20, 2017	107.10	107.16	106.91	106.95
3770	NASDAQ	IEF	Wed, Jul 19, 2017	106.93	107.01	106.85	106.92
3769	NASDAQ	IEF	Tue, Jul 18, 2017	106.87	106.97	106.78	106.92
3768	NASDAQ	IEF	Mon, Jul 17, 2017	106.46	106.61	106.40	106.53
3767	NASDAQ	IEF	Fri, Jul 14, 2017	106.69	106.74	106.38	106.40
3766	NASDAQ	IEF	Thu, Jul 13, 2017	106.35	106.35	106.05	106.25
3765	NASDAQ	IEF	Wed, Jul 12, 2017	106.45	106.51	106.32	106.36
3764	NASDAQ	IEF	Tue, Jul 11, 2017	105.87	106.08	105.84	106.05
3763	NASDAQ	IEF	Mon, Jul 10, 2017	105.84	106.01	105.83	105.91
3762	NASDAQ	IEF	Fri, Jul 7, 2017	105.81	105.89	105.72	105.77
3761	NASDAQ	IEF	Thu, Jul 6, 2017	105.94	105.97	105.73	105.94
3760	NASDAQ	IEF	Wed, Jul 5, 2017	106.04	106.26	105.98	106.14
3759	NASDAQ	IEF	Mon, Jul 3, 2017	106.45	106.46	106.01	106.06
3758	NASDAQ	IEF	Fri, Jun 30, 2017	106.84	106.84	106.54	106.61
3757	NASDAQ	IEF	Thu, Jun 29, 2017	106.70	106.97	106.64	106.86
3756	NASDAQ	IEF	Wed, Jun 28, 2017	107.31	107.31	107.09	107.26
3755	NASDAQ	IEF	Tue, Jun 27, 2017	107.52	107.55	107.26	107.36
3754	NASDAQ	IEF	Mon, Jun 26, 2017	107.90	108.01	107.88	107.89
3753	NASDAQ	IEF	Fri, Jun 23, 2017	107.72	107.84	107.67	107.80
3752	NASDAQ	IEF	Thu, Jun 22, 2017	107.83	107.86	107.64	107.77
3751	NASDAQ	IEF	Wed, Jun 21, 2017	107.56	107.75	107.54	107.67
3750	NASDAQ	IEF	Tue, Jun 20, 2017	107.50	107.76	107.50	107.68
3749	NASDAQ	IEF	Mon, Jun 19, 2017	107.59	107.63	107.41	107.41
3748	NASDAQ	IEF	Fri, Jun 16, 2017	107.67	107.83	107.67	107.71
3747	NASDAQ	IEF	Thu, Jun 15, 2017	107.69	107.72	107.57	107.65
3746	NASDAQ	IEF	Wed, Jun 14, 2017	107.92	108.17	107.71	107.84
3745	NASDAQ	IEF	Tue, Jun 13, 2017	107.14	107.32	107.14	107.28
3744	NASDAQ	IEF	Mon, Jun 12, 2017	107.12	107.45	107.12	107.24
3743	NASDAQ	IEF	Fri, Jun 9, 2017	107.15	107.34	107.11	107.26
3742	NASDAQ	IEF	Thu, Jun 8, 2017	107.43	107.43	107.17	107.36
3741	NASDAQ	IEF	Wed, Jun 7, 2017	107.62	107.71	107.43	107.53
3740	NASDAQ	IEF	Tue, Jun 6, 2017	107.78	107.83	107.66	107.73
3739	NASDAQ	IEF	Mon, Jun 5, 2017	107.40	107.49	107.37	107.39
3738	NASDAQ	IEF	Fri, Jun 2, 2017	107.50	107.69	107.41	107.57
3737	NASDAQ	IEF	Thu, Jun 1, 2017	106.94	107.12	106.90	107.10
3736	NASDAQ	IEF	Wed, May 31, 2017	107.22	107.40	107.16	107.16
3735	NASDAQ	IEF	Tue, May 30, 2017	107.18	107.27	107.10	107.27
3734	NASDAQ	IEF	Fri, May 26, 2017	107.03	107.08	106.94	107.00
3733	NASDAQ	IEF	Thu, May 25, 2017	106.93	106.98	106.80	106.93
3732	NASDAQ	IEF	Wed, May 24, 2017	106.65	106.93	106.55	106.87
3731	NASDAQ	IEF	Tue, May 23, 2017	107.05	107.05	106.60	106.65
3730	NASDAQ	IEF	Mon, May 22, 2017	106.93	107.01	106.88	106.93
3729	NASDAQ	IEF	Fri, May 19, 2017	106.97	107.07	106.80	107.05
3728	NASDAQ	IEF	Thu, May 18, 2017	107.20	107.25	106.97	107.08
3727	NASDAQ	IEF	Wed, May 17, 2017	106.80	107.17	106.73	107.11
3726	NASDAQ	IEF	Tue, May 16, 2017	106.11	106.41	106.11	106.26
3725	NASDAQ	IEF	Mon, May 15, 2017	106.14	106.17	106.05	106.12
3724	NASDAQ	IEF	Fri, May 12, 2017	106.06	106.28	106.06	106.19
3723	NASDAQ	IEF	Thu, May 11, 2017	105.41	105.70	105.41	105.65
3722	NASDAQ	IEF	Wed, May 10, 2017	105.84	105.86	105.50	105.57
3721	NASDAQ	IEF	Tue, May 9, 2017	105.59	105.66	105.47	105.61
3720	NASDAQ	IEF	Mon, May 8, 2017	105.89	105.89	105.67	105.73
3719	NASDAQ	IEF	Fri, May 5, 2017	105.98	106.02	105.80	105.99
3718	NASDAQ	IEF	Thu, May 4, 2017	105.85	105.99	105.82	105.97
3717	NASDAQ	IEF	Wed, May 3, 2017	106.45	106.49	106.15	106.21
3716	NASDAQ	IEF	Tue, May 2, 2017	106.16	106.49	106.14	106.43
3715	NASDAQ	IEF	Mon, May 1, 2017	106.32	106.49	106.05	106.21
3714	NASDAQ	IEF	Fri, Apr 28, 2017	106.32	106.65	106.27	106.60
3713	NASDAQ	IEF	Thu, Apr 27, 2017	106.38	106.62	106.33	106.49
3712	NASDAQ	IEF	Wed, Apr 26, 2017	106.14	106.42	106.12	106.42
3711	NASDAQ	IEF	Tue, Apr 25, 2017	106.35	106.47	106.09	106.14
3710	NASDAQ	IEF	Mon, Apr 24, 2017	106.43	106.69	106.37	106.69
3709	NASDAQ	IEF	Fri, Apr 21, 2017	106.96	107.12	106.88	106.91
3708	NASDAQ	IEF	Thu, Apr 20, 2017	106.93	107.01	106.72	106.86
3707	NASDAQ	IEF	Wed, Apr 19, 2017	107.12	107.17	106.99	107.10
3706	NASDAQ	IEF	Tue, Apr 18, 2017	107.06	107.47	107.00	107.38
3705	NASDAQ	IEF	Mon, Apr 17, 2017	106.95	107.04	106.68	106.77
3704	NASDAQ	IEF	Thu, Apr 13, 2017	106.80	107.01	106.61	106.94
3703	NASDAQ	IEF	Wed, Apr 12, 2017	106.37	106.68	106.29	106.62
3702	NASDAQ	IEF	Tue, Apr 11, 2017	106.05	106.40	106.03	106.29
3701	NASDAQ	IEF	Mon, Apr 10, 2017	105.75	105.92	105.70	105.80
3700	NASDAQ	IEF	Fri, Apr 7, 2017	106.19	106.32	105.61	105.61
3699	NASDAQ	IEF	Thu, Apr 6, 2017	106.03	106.10	105.80	105.93
3698	NASDAQ	IEF	Wed, Apr 5, 2017	105.67	106.10	105.62	106.00
3697	NASDAQ	IEF	Tue, Apr 4, 2017	105.92	106.02	105.80	105.80
3696	NASDAQ	IEF	Mon, Apr 3, 2017	105.56	106.00	105.53	105.95
3695	NASDAQ	IEF	Fri, Mar 31, 2017	105.53	105.63	105.45	105.59
3694	NASDAQ	IEF	Thu, Mar 30, 2017	105.63	105.64	105.36	105.38
3693	NASDAQ	IEF	Wed, Mar 29, 2017	105.56	105.72	105.56	105.68
3692	NASDAQ	IEF	Tue, Mar 28, 2017	105.86	105.86	105.37	105.38
3691	NASDAQ	IEF	Mon, Mar 27, 2017	105.92	105.96	105.67	105.74
3690	NASDAQ	IEF	Fri, Mar 24, 2017	105.39	105.61	105.35	105.48
3689	NASDAQ	IEF	Thu, Mar 23, 2017	105.59	105.64	105.24	105.42
3688	NASDAQ	IEF	Wed, Mar 22, 2017	105.53	105.73	105.45	105.53
3687	NASDAQ	IEF	Tue, Mar 21, 2017	104.91	105.37	104.91	105.33
3686	NASDAQ	IEF	Mon, Mar 20, 2017	104.75	105.01	104.75	104.99
3685	NASDAQ	IEF	Fri, Mar 17, 2017	104.58	104.82	104.56	104.73
3684	NASDAQ	IEF	Thu, Mar 16, 2017	104.49	104.62	104.42	104.45
3683	NASDAQ	IEF	Wed, Mar 15, 2017	103.99	104.74	103.92	104.74
3682	NASDAQ	IEF	Tue, Mar 14, 2017	103.77	103.94	103.75	103.83
3681	NASDAQ	IEF	Mon, Mar 13, 2017	103.81	103.92	103.69	103.72
3680	NASDAQ	IEF	Fri, Mar 10, 2017	103.98	104.01	103.75	103.98
3679	NASDAQ	IEF	Thu, Mar 9, 2017	103.94	103.98	103.70	103.76
3678	NASDAQ	IEF	Wed, Mar 8, 2017	103.92	104.15	103.90	104.05
3677	NASDAQ	IEF	Tue, Mar 7, 2017	104.43	104.48	104.35	104.40
3676	NASDAQ	IEF	Mon, Mar 6, 2017	104.59	104.60	104.43	104.55
3675	NASDAQ	IEF	Fri, Mar 3, 2017	104.50	104.58	104.26	104.57
3674	NASDAQ	IEF	Thu, Mar 2, 2017	104.56	104.60	104.33	104.47
3673	NASDAQ	IEF	Wed, Mar 1, 2017	104.71	104.80	104.65	104.77
3672	NASDAQ	IEF	Tue, Feb 28, 2017	105.75	105.91	105.63	105.50
3671	NASDAQ	IEF	Mon, Feb 27, 2017	105.99	106.00	105.64	105.70
3670	NASDAQ	IEF	Fri, Feb 24, 2017	105.94	106.16	105.82	106.08
3669	NASDAQ	IEF	Thu, Feb 23, 2017	105.50	105.59	105.43	105.59
3668	NASDAQ	IEF	Wed, Feb 22, 2017	105.36	105.42	104.96	105.31
3667	NASDAQ	IEF	Tue, Feb 21, 2017	104.94	105.28	104.92	105.14
3666	NASDAQ	IEF	Fri, Feb 17, 2017	105.20	105.32	105.12	105.19
3665	NASDAQ	IEF	Thu, Feb 16, 2017	104.60	105.01	104.60	104.91
3664	NASDAQ	IEF	Wed, Feb 15, 2017	104.33	104.56	104.32	104.49
3663	NASDAQ	IEF	Tue, Feb 14, 2017	105.02	105.10	104.46	104.69
3662	NASDAQ	IEF	Mon, Feb 13, 2017	105.00	105.08	104.88	105.07
3661	NASDAQ	IEF	Fri, Feb 10, 2017	105.07	105.31	105.07	105.23
3660	NASDAQ	IEF	Thu, Feb 9, 2017	105.71	105.73	105.28	105.30
3659	NASDAQ	IEF	Wed, Feb 8, 2017	105.74	106.00	105.66	105.93
3658	NASDAQ	IEF	Tue, Feb 7, 2017	105.25	105.69	105.18	105.50
3657	NASDAQ	IEF	Mon, Feb 6, 2017	105.24	105.41	105.00	105.31
3656	NASDAQ	IEF	Fri, Feb 3, 2017	105.00	105.22	104.62	104.81
3655	NASDAQ	IEF	Thu, Feb 2, 2017	105.03	105.10	104.72	104.73
3654	NASDAQ	IEF	Wed, Feb 1, 2017	104.56	104.85	104.39	104.69
3653	NASDAQ	IEF	Tue, Jan 31, 2017	104.79	105.22	104.79	104.89
3652	NASDAQ	IEF	Mon, Jan 30, 2017	104.74	104.95	104.69	104.69
3651	NASDAQ	IEF	Fri, Jan 27, 2017	104.65	104.80	104.64	104.72
3650	NASDAQ	IEF	Thu, Jan 26, 2017	104.41	104.62	104.18	104.59
3649	NASDAQ	IEF	Wed, Jan 25, 2017	104.55	104.68	104.31	104.45
3648	NASDAQ	IEF	Tue, Jan 24, 2017	105.14	105.28	104.83	104.97
3647	NASDAQ	IEF	Mon, Jan 23, 2017	105.01	105.57	104.84	105.37
3646	NASDAQ	IEF	Fri, Jan 20, 2017	104.64	104.92	104.48	104.82
3645	NASDAQ	IEF	Thu, Jan 19, 2017	104.83	104.89	104.56	104.77
3644	NASDAQ	IEF	Wed, Jan 18, 2017	105.60	105.69	105.13	105.17
3643	NASDAQ	IEF	Tue, Jan 17, 2017	105.97	106.03	105.73	105.92
3642	NASDAQ	IEF	Fri, Jan 13, 2017	105.37	105.56	105.05	105.39
3641	NASDAQ	IEF	Thu, Jan 12, 2017	105.82	106.03	105.59	105.62
3640	NASDAQ	IEF	Wed, Jan 11, 2017	105.50	105.93	105.31	105.56
3639	NASDAQ	IEF	Tue, Jan 10, 2017	105.44	105.60	105.39	105.44
3638	NASDAQ	IEF	Mon, Jan 9, 2017	105.47	105.53	105.36	105.49
3637	NASDAQ	IEF	Fri, Jan 6, 2017	105.18	105.38	105.04	105.09
3636	NASDAQ	IEF	Thu, Jan 5, 2017	105.10	105.68	105.03	105.57
3635	NASDAQ	IEF	Wed, Jan 4, 2017	104.73	104.94	104.62	104.89
3634	NASDAQ	IEF	Tue, Jan 3, 2017	104.35	104.89	104.29	104.77
3633	NASDAQ	IEF	Fri, Dec 30, 2016	104.56	104.96	104.53	104.82
3632	NASDAQ	IEF	Thu, Dec 29, 2016	104.36	104.66	104.36	104.51
3631	NASDAQ	IEF	Wed, Dec 28, 2016	103.86	104.30	103.79	104.19
3630	NASDAQ	IEF	Tue, Dec 27, 2016	103.71	103.81	103.70	103.81
3629	NASDAQ	IEF	Fri, Dec 23, 2016	103.97	104.08	103.94	103.96
3628	NASDAQ	IEF	Thu, Dec 22, 2016	103.79	103.95	103.71	103.86
3627	NASDAQ	IEF	Wed, Dec 21, 2016	104.00	104.13	103.94	103.90
3626	NASDAQ	IEF	Tue, Dec 20, 2016	103.75	103.96	103.68	103.90
3625	NASDAQ	IEF	Mon, Dec 19, 2016	104.00	104.17	103.88	104.12
3624	NASDAQ	IEF	Fri, Dec 16, 2016	103.69	103.96	103.46	103.64
3623	NASDAQ	IEF	Thu, Dec 15, 2016	103.78	103.82	103.43	103.51
3622	NASDAQ	IEF	Wed, Dec 14, 2016	105.02	105.10	103.78	103.80
3621	NASDAQ	IEF	Tue, Dec 13, 2016	104.79	104.86	104.48	104.67
3620	NASDAQ	IEF	Mon, Dec 12, 2016	104.52	104.72	104.37	104.61
3619	NASDAQ	IEF	Fri, Dec 9, 2016	105.08	105.20	104.54	104.59
3618	NASDAQ	IEF	Thu, Dec 8, 2016	105.19	105.26	105.03	105.13
3617	NASDAQ	IEF	Wed, Dec 7, 2016	105.37	105.58	105.36	105.53
3616	NASDAQ	IEF	Tue, Dec 6, 2016	105.17	105.28	105.08	105.18
3615	NASDAQ	IEF	Mon, Dec 5, 2016	104.83	105.40	104.71	105.14
3614	NASDAQ	IEF	Fri, Dec 2, 2016	104.93	105.32	104.93	105.18
3613	NASDAQ	IEF	Thu, Dec 1, 2016	104.62	104.81	104.31	104.71
3612	NASDAQ	IEF	Wed, Nov 30, 2016	105.29	105.53	105.17	105.11
3611	NASDAQ	IEF	Tue, Nov 29, 2016	105.68	106.00	105.61	105.97
3610	NASDAQ	IEF	Mon, Nov 28, 2016	105.73	105.90	105.62	105.86
3609	NASDAQ	IEF	Fri, Nov 25, 2016	105.51	105.56	105.24	105.38
3608	NASDAQ	IEF	Wed, Nov 23, 2016	105.25	105.59	105.00	105.47
3607	NASDAQ	IEF	Tue, Nov 22, 2016	105.89	106.08	105.75	105.85
3606	NASDAQ	IEF	Mon, Nov 21, 2016	105.74	105.89	105.63	105.75
3605	NASDAQ	IEF	Fri, Nov 18, 2016	106.10	106.21	105.56	105.66
3604	NASDAQ	IEF	Thu, Nov 17, 2016	106.42	106.48	106.05	106.13
3603	NASDAQ	IEF	Wed, Nov 16, 2016	106.27	106.67	106.27	106.60
3602	NASDAQ	IEF	Tue, Nov 15, 2016	106.49	106.69	106.42	106.50
3601	NASDAQ	IEF	Mon, Nov 14, 2016	106.50	106.90	106.28	106.50
3600	NASDAQ	IEF	Fri, Nov 11, 2016	107.55	107.64	107.08	107.12
3599	NASDAQ	IEF	Thu, Nov 10, 2016	107.67	108.03	107.32	107.34
3598	NASDAQ	IEF	Wed, Nov 9, 2016	109.16	109.16	107.91	107.99
3597	NASDAQ	IEF	Tue, Nov 8, 2016	110.07	110.11	109.61	109.66
3596	NASDAQ	IEF	Mon, Nov 7, 2016	110.10	110.17	110.01	110.05
3595	NASDAQ	IEF	Fri, Nov 4, 2016	110.30	110.56	110.28	110.51
3594	NASDAQ	IEF	Thu, Nov 3, 2016	110.08	110.23	110.01	110.17
3593	NASDAQ	IEF	Wed, Nov 2, 2016	110.11	110.43	110.03	110.24
3592	NASDAQ	IEF	Tue, Nov 1, 2016	109.59	110.12	109.53	109.91
3591	NASDAQ	IEF	Mon, Oct 31, 2016	110.10	110.14	109.96	109.90
3590	NASDAQ	IEF	Fri, Oct 28, 2016	109.85	110.06	109.80	109.97
3589	NASDAQ	IEF	Thu, Oct 27, 2016	109.95	110.00	109.72	109.95
3588	NASDAQ	IEF	Wed, Oct 26, 2016	110.41	110.46	110.29	110.33
3587	NASDAQ	IEF	Tue, Oct 25, 2016	110.45	110.74	110.43	110.57
3586	NASDAQ	IEF	Mon, Oct 24, 2016	110.81	110.81	110.46	110.59
3585	NASDAQ	IEF	Fri, Oct 21, 2016	110.78	110.78	110.59	110.74
3584	NASDAQ	IEF	Thu, Oct 20, 2016	110.88	110.88	110.58	110.62
3583	NASDAQ	IEF	Wed, Oct 19, 2016	110.51	110.80	110.51	110.72
3582	NASDAQ	IEF	Tue, Oct 18, 2016	110.31	110.67	110.30	110.67
3581	NASDAQ	IEF	Mon, Oct 17, 2016	110.32	110.55	110.32	110.45
3580	NASDAQ	IEF	Fri, Oct 14, 2016	110.27	110.57	110.18	110.21
3579	NASDAQ	IEF	Thu, Oct 13, 2016	110.51	110.69	110.51	110.55
3578	NASDAQ	IEF	Wed, Oct 12, 2016	110.23	110.32	110.10	110.32
3577	NASDAQ	IEF	Tue, Oct 11, 2016	110.33	110.51	110.20	110.32
3576	NASDAQ	IEF	Mon, Oct 10, 2016	110.40	110.40	110.18	110.35
3575	NASDAQ	IEF	Fri, Oct 7, 2016	110.58	110.72	110.38	110.64
3574	NASDAQ	IEF	Thu, Oct 6, 2016	110.59	110.77	110.46	110.48
3573	NASDAQ	IEF	Wed, Oct 5, 2016	110.91	110.95	110.59	110.71
3572	NASDAQ	IEF	Tue, Oct 4, 2016	111.33	111.43	110.95	110.96
3571	NASDAQ	IEF	Mon, Oct 3, 2016	111.70	111.73	111.45	111.47
3570	NASDAQ	IEF	Fri, Sep 30, 2016	112.17	112.20	111.72	111.88
3569	NASDAQ	IEF	Thu, Sep 29, 2016	111.89	112.33	111.82	112.16
3568	NASDAQ	IEF	Wed, Sep 28, 2016	112.19	112.30	112.05	112.09
3567	NASDAQ	IEF	Tue, Sep 27, 2016	112.27	112.27	112.03	112.14
3566	NASDAQ	IEF	Mon, Sep 26, 2016	111.78	112.05	111.76	111.95
3565	NASDAQ	IEF	Fri, Sep 23, 2016	111.53	111.70	111.50	111.63
3564	NASDAQ	IEF	Thu, Sep 22, 2016	111.44	111.71	111.41	111.58
3563	NASDAQ	IEF	Wed, Sep 21, 2016	110.95	111.30	110.83	111.25
3562	NASDAQ	IEF	Tue, Sep 20, 2016	111.03	111.22	110.99	111.07
3561	NASDAQ	IEF	Mon, Sep 19, 2016	110.99	111.08	110.90	110.90
3560	NASDAQ	IEF	Fri, Sep 16, 2016	111.10	111.17	110.95	111.09
3559	NASDAQ	IEF	Thu, Sep 15, 2016	110.88	111.05	110.67	110.97
3558	NASDAQ	IEF	Wed, Sep 14, 2016	110.71	111.09	110.71	110.94
3557	NASDAQ	IEF	Tue, Sep 13, 2016	111.18	111.19	110.44	110.69
3556	NASDAQ	IEF	Mon, Sep 12, 2016	110.88	111.19	110.84	111.10
3555	NASDAQ	IEF	Fri, Sep 9, 2016	111.13	111.15	110.95	111.00
3554	NASDAQ	IEF	Thu, Sep 8, 2016	111.87	111.97	111.40	111.53
3553	NASDAQ	IEF	Wed, Sep 7, 2016	112.18	112.26	112.02	112.08
3552	NASDAQ	IEF	Tue, Sep 6, 2016	111.47	112.10	111.42	112.02
3551	NASDAQ	IEF	Fri, Sep 2, 2016	111.58	111.67	111.31	111.50
3550	NASDAQ	IEF	Thu, Sep 1, 2016	111.33	111.82	111.27	111.79
3549	NASDAQ	IEF	Wed, Aug 31, 2016	111.91	112.05	111.77	111.61
3548	NASDAQ	IEF	Tue, Aug 30, 2016	111.96	112.00	111.84	111.90
3547	NASDAQ	IEF	Mon, Aug 29, 2016	111.65	111.98	111.64	111.91
3546	NASDAQ	IEF	Fri, Aug 26, 2016	112.05	112.32	111.37	111.45
3545	NASDAQ	IEF	Thu, Aug 25, 2016	111.96	112.08	111.86	111.88
3544	NASDAQ	IEF	Wed, Aug 24, 2016	112.19	112.22	111.97	112.06
3543	NASDAQ	IEF	Tue, Aug 23, 2016	112.19	112.30	112.00	112.10
3542	NASDAQ	IEF	Mon, Aug 22, 2016	112.11	112.20	111.99	112.11
3541	NASDAQ	IEF	Fri, Aug 19, 2016	111.93	112.04	111.72	111.86
3540	NASDAQ	IEF	Thu, Aug 18, 2016	112.12	112.32	111.95	112.24
3539	NASDAQ	IEF	Wed, Aug 17, 2016	111.89	112.19	111.75	112.04
3538	NASDAQ	IEF	Tue, Aug 16, 2016	111.95	112.05	111.77	111.86
3537	NASDAQ	IEF	Mon, Aug 15, 2016	112.21	112.28	112.03	112.05
3536	NASDAQ	IEF	Fri, Aug 12, 2016	112.54	112.70	112.35	112.38
3535	NASDAQ	IEF	Thu, Aug 11, 2016	112.43	112.50	111.87	111.98
3534	NASDAQ	IEF	Wed, Aug 10, 2016	112.28	112.60	112.26	112.52
3533	NASDAQ	IEF	Tue, Aug 9, 2016	111.95	112.26	111.89	112.22
3532	NASDAQ	IEF	Mon, Aug 8, 2016	111.75	111.99	111.64	111.82
3531	NASDAQ	IEF	Fri, Aug 5, 2016	112.26	112.36	111.87	111.88
3530	NASDAQ	IEF	Thu, Aug 4, 2016	112.55	112.80	112.54	112.58
3529	NASDAQ	IEF	Wed, Aug 3, 2016	112.32	112.35	112.02	112.31
3528	NASDAQ	IEF	Tue, Aug 2, 2016	112.02	112.48	112.02	112.25
3527	NASDAQ	IEF	Mon, Aug 1, 2016	112.56	112.77	112.48	112.52
3526	NASDAQ	IEF	Fri, Jul 29, 2016	112.85	113.10	112.76	112.91
3525	NASDAQ	IEF	Thu, Jul 28, 2016	112.40	112.74	112.36	112.64
3524	NASDAQ	IEF	Wed, Jul 27, 2016	112.24	112.58	112.11	112.58
3523	NASDAQ	IEF	Tue, Jul 26, 2016	112.20	112.20	111.89	112.10
3522	NASDAQ	IEF	Mon, Jul 25, 2016	112.09	112.23	112.01	112.03
3521	NASDAQ	IEF	Fri, Jul 22, 2016	111.96	112.32	111.92	112.12
3520	NASDAQ	IEF	Thu, Jul 21, 2016	111.68	112.25	111.66	112.21
3519	NASDAQ	IEF	Wed, Jul 20, 2016	112.03	112.03	111.85	111.96
3518	NASDAQ	IEF	Tue, Jul 19, 2016	112.16	112.29	112.06	112.19
3517	NASDAQ	IEF	Mon, Jul 18, 2016	112.10	112.20	111.78	111.89
3516	NASDAQ	IEF	Fri, Jul 15, 2016	112.03	112.10	111.80	111.92
3515	NASDAQ	IEF	Thu, Jul 14, 2016	112.20	112.49	112.18	112.35
3514	NASDAQ	IEF	Wed, Jul 13, 2016	112.86	113.02	112.78	112.82
3513	NASDAQ	IEF	Tue, Jul 12, 2016	112.74	112.83	112.38	112.53
3512	NASDAQ	IEF	Mon, Jul 11, 2016	113.48	113.58	113.20	113.20
3511	NASDAQ	IEF	Fri, Jul 8, 2016	113.59	113.83	113.42	113.80
3510	NASDAQ	IEF	Thu, Jul 7, 2016	113.52	113.77	113.32	113.58
3509	NASDAQ	IEF	Wed, Jul 6, 2016	113.82	113.84	113.55	113.73
3508	NASDAQ	IEF	Tue, Jul 5, 2016	113.51	113.91	113.47	113.71
3507	NASDAQ	IEF	Fri, Jul 1, 2016	113.30	113.32	112.87	113.09
3506	NASDAQ	IEF	Thu, Jun 30, 2016	112.88	113.20	112.72	112.79
3505	NASDAQ	IEF	Wed, Jun 29, 2016	113.07	113.16	112.69	112.70
3504	NASDAQ	IEF	Tue, Jun 28, 2016	113.15	113.23	112.95	113.16
3503	NASDAQ	IEF	Mon, Jun 27, 2016	112.96	113.24	112.90	113.18
3502	NASDAQ	IEF	Fri, Jun 24, 2016	112.47	112.48	112.09	112.21
3501	NASDAQ	IEF	Thu, Jun 23, 2016	110.75	110.98	110.65	110.68
3500	NASDAQ	IEF	Wed, Jun 22, 2016	111.06	111.23	110.96	111.21
3499	NASDAQ	IEF	Tue, Jun 21, 2016	111.22	111.36	110.97	110.99
3498	NASDAQ	IEF	Mon, Jun 20, 2016	111.23	111.31	111.16	111.24
3497	NASDAQ	IEF	Fri, Jun 17, 2016	112.00	112.00	111.64	111.72
3496	NASDAQ	IEF	Thu, Jun 16, 2016	112.28	112.53	111.99	112.10
3495	NASDAQ	IEF	Wed, Jun 15, 2016	111.64	112.10	111.64	111.98
3494	NASDAQ	IEF	Tue, Jun 14, 2016	111.96	111.96	111.61	111.64
3493	NASDAQ	IEF	Mon, Jun 13, 2016	111.65	111.75	111.48	111.67
3492	NASDAQ	IEF	Fri, Jun 10, 2016	111.39	111.58	111.27	111.45
3491	NASDAQ	IEF	Thu, Jun 9, 2016	111.21	111.25	111.05	111.06
3490	NASDAQ	IEF	Wed, Jun 8, 2016	110.84	110.94	110.79	110.89
3489	NASDAQ	IEF	Tue, Jun 7, 2016	110.81	110.89	110.75	110.76
3488	NASDAQ	IEF	Mon, Jun 6, 2016	110.66	110.81	110.57	110.60
3487	NASDAQ	IEF	Fri, Jun 3, 2016	110.72	110.91	110.69	110.89
3486	NASDAQ	IEF	Thu, Jun 2, 2016	109.70	109.95	109.70	109.87
3485	NASDAQ	IEF	Wed, Jun 1, 2016	109.85	109.90	109.48	109.53
3484	NASDAQ	IEF	Tue, May 31, 2016	109.33	109.84	109.33	109.56
3483	NASDAQ	IEF	Fri, May 27, 2016	109.85	109.89	109.47	109.60
3482	NASDAQ	IEF	Thu, May 26, 2016	109.65	109.90	109.58	109.81
3481	NASDAQ	IEF	Wed, May 25, 2016	109.49	109.63	109.42	109.47
3480	NASDAQ	IEF	Tue, May 24, 2016	109.51	109.63	109.36	109.52
3479	NASDAQ	IEF	Mon, May 23, 2016	109.72	109.80	109.57	109.70
3478	NASDAQ	IEF	Fri, May 20, 2016	109.58	109.74	109.48	109.63
3477	NASDAQ	IEF	Thu, May 19, 2016	109.57	109.73	109.51	109.56
3476	NASDAQ	IEF	Wed, May 18, 2016	110.10	110.12	109.32	109.45
3475	NASDAQ	IEF	Tue, May 17, 2016	110.41	110.57	110.33	110.34
3474	NASDAQ	IEF	Mon, May 16, 2016	110.62	110.62	110.45	110.49
3473	NASDAQ	IEF	Fri, May 13, 2016	110.54	110.92	110.49	110.89
3472	NASDAQ	IEF	Thu, May 12, 2016	110.44	110.60	110.36	110.47
3471	NASDAQ	IEF	Wed, May 11, 2016	110.55	110.89	110.49	110.77
3470	NASDAQ	IEF	Tue, May 10, 2016	110.57	110.65	110.48	110.60
3469	NASDAQ	IEF	Mon, May 9, 2016	110.55	110.63	110.46	110.62
3468	NASDAQ	IEF	Fri, May 6, 2016	110.59	110.64	110.29	110.41
3467	NASDAQ	IEF	Thu, May 5, 2016	110.33	110.67	110.14	110.67
3466	NASDAQ	IEF	Wed, May 4, 2016	110.19	110.39	110.00	110.37
3465	NASDAQ	IEF	Tue, May 3, 2016	110.14	110.27	110.08	110.17
3464	NASDAQ	IEF	Mon, May 2, 2016	109.66	109.79	109.51	109.52
3463	NASDAQ	IEF	Fri, Apr 29, 2016	109.82	110.10	109.72	109.83
3462	NASDAQ	IEF	Thu, Apr 28, 2016	109.68	110.07	109.63	110.04
3461	NASDAQ	IEF	Wed, Apr 27, 2016	109.35	109.76	109.19	109.66
3460	NASDAQ	IEF	Tue, Apr 26, 2016	109.24	109.25	109.00	109.06
3459	NASDAQ	IEF	Mon, Apr 25, 2016	109.36	109.50	109.28	109.29
3458	NASDAQ	IEF	Fri, Apr 22, 2016	109.53	109.59	109.34	109.41
3457	NASDAQ	IEF	Thu, Apr 21, 2016	109.47	109.66	109.40	109.53
3456	NASDAQ	IEF	Wed, Apr 20, 2016	110.28	110.45	109.68	109.71
3455	NASDAQ	IEF	Tue, Apr 19, 2016	110.30	110.39	110.13	110.27
3454	NASDAQ	IEF	Mon, Apr 18, 2016	110.48	110.48	110.28	110.45
3453	NASDAQ	IEF	Fri, Apr 15, 2016	110.35	110.66	110.31	110.56
3452	NASDAQ	IEF	Thu, Apr 14, 2016	110.27	110.42	110.14	110.23
3451	NASDAQ	IEF	Wed, Apr 13, 2016	110.25	110.56	110.22	110.49
3450	NASDAQ	IEF	Tue, Apr 12, 2016	110.54	110.66	110.33	110.41
3449	NASDAQ	IEF	Mon, Apr 11, 2016	110.60	110.92	110.57	110.85
3448	NASDAQ	IEF	Fri, Apr 8, 2016	110.81	110.89	110.68	110.87
3447	NASDAQ	IEF	Thu, Apr 7, 2016	110.78	111.09	110.74	111.04
3446	NASDAQ	IEF	Wed, Apr 6, 2016	110.57	110.66	110.33	110.47
3445	NASDAQ	IEF	Tue, Apr 5, 2016	110.27	110.27	110.27	110.71
3444	NASDAQ	IEF	Mon, Apr 4, 2016	110.25	110.34	110.11	110.27
3443	NASDAQ	IEF	Fri, Apr 1, 2016	110.18	110.31	109.91	110.14
3442	NASDAQ	IEF	Thu, Mar 31, 2016	110.07	110.44	109.92	110.34
3441	NASDAQ	IEF	Wed, Mar 30, 2016	109.84	110.02	109.61	109.94
3440	NASDAQ	IEF	Tue, Mar 29, 2016	109.60	110.09	109.53	110.09
3439	NASDAQ	IEF	Mon, Mar 28, 2016	109.31	109.52	109.23	109.35
3438	NASDAQ	IEF	Thu, Mar 24, 2016	109.30	109.30	109.30	109.19
3437	NASDAQ	IEF	Wed, Mar 23, 2016	108.92	109.40	108.92	109.30
3436	NASDAQ	IEF	Tue, Mar 22, 2016	109.28	109.30	108.77	108.80
3435	NASDAQ	IEF	Mon, Mar 21, 2016	109.10	109.18	108.99	109.03
3434	NASDAQ	IEF	Fri, Mar 18, 2016	109.30	109.47	109.21	109.34
3433	NASDAQ	IEF	Thu, Mar 17, 2016	109.15	109.27	109.07	109.15
3432	NASDAQ	IEF	Wed, Mar 16, 2016	108.31	110.96	108.20	109.03
3431	NASDAQ	IEF	Tue, Mar 15, 2016	108.48	108.48	108.48	108.46
3430	NASDAQ	IEF	Mon, Mar 14, 2016	108.54	108.69	108.43	108.48
3429	NASDAQ	IEF	Fri, Mar 11, 2016	108.73	108.73	108.31	108.40
3428	NASDAQ	IEF	Thu, Mar 10, 2016	109.10	109.10	109.00	108.71
3427	NASDAQ	IEF	Wed, Mar 9, 2016	109.19	109.32	108.98	109.10
3426	NASDAQ	IEF	Tue, Mar 8, 2016	109.54	109.75	109.46	109.53
3425	NASDAQ	IEF	Mon, Mar 7, 2016	108.95	108.98	108.81	108.90
3424	NASDAQ	IEF	Fri, Mar 4, 2016	109.27	109.44	108.93	109.12
3423	NASDAQ	IEF	Thu, Mar 3, 2016	109.34	109.62	109.25	109.49
3422	NASDAQ	IEF	Wed, Mar 2, 2016	109.27	109.40	109.16	109.36
3421	NASDAQ	IEF	Tue, Mar 1, 2016	110.54	110.54	109.50	109.55
3420	NASDAQ	IEF	Mon, Feb 29, 2016	110.40	110.63	110.34	110.57
3419	NASDAQ	IEF	Fri, Feb 26, 2016	110.35	110.50	110.23	110.39
3418	NASDAQ	IEF	Thu, Feb 25, 2016	110.92	111.16	110.70	110.93
3417	NASDAQ	IEF	Wed, Feb 24, 2016	111.02	111.39	110.49	110.60
3416	NASDAQ	IEF	Tue, Feb 23, 2016	110.09	110.70	110.04	110.60
3415	NASDAQ	IEF	Mon, Feb 22, 2016	110.38	110.47	110.30	110.38
3414	NASDAQ	IEF	Fri, Feb 19, 2016	110.39	110.63	110.29	110.49
3413	NASDAQ	IEF	Thu, Feb 18, 2016	109.88	110.54	109.88	110.49
3412	NASDAQ	IEF	Wed, Feb 17, 2016	110.02	110.04	109.67	109.98
3411	NASDAQ	IEF	Tue, Feb 16, 2016	110.38	110.40	110.11	110.25
3410	NASDAQ	IEF	Fri, Feb 12, 2016	110.94	111.09	110.38	110.58
3409	NASDAQ	IEF	Thu, Feb 11, 2016	111.74	112.01	111.30	111.43
3408	NASDAQ	IEF	Wed, Feb 10, 2016	110.57	110.96	110.31	110.92
3407	NASDAQ	IEF	Tue, Feb 9, 2016	110.92	110.92	110.49	110.59
3406	NASDAQ	IEF	Mon, Feb 8, 2016	110.14	110.65	110.08	110.57
3405	NASDAQ	IEF	Fri, Feb 5, 2016	109.40	109.82	109.31	109.75
3404	NASDAQ	IEF	Thu, Feb 4, 2016	109.48	109.65	109.29	109.61
3403	NASDAQ	IEF	Wed, Feb 3, 2016	109.37	110.07	109.32	109.35
3402	NASDAQ	IEF	Tue, Feb 2, 2016	109.22	109.55	109.21	109.47
3401	NASDAQ	IEF	Mon, Feb 1, 2016	108.81	108.95	108.56	108.70
3400	NASDAQ	IEF	Fri, Jan 29, 2016	108.91	109.18	108.78	109.11
3399	NASDAQ	IEF	Thu, Jan 28, 2016	108.23	108.59	108.18	108.53
3398	NASDAQ	IEF	Wed, Jan 27, 2016	108.23	108.42	107.85	108.39
3397	NASDAQ	IEF	Tue, Jan 26, 2016	108.23	108.43	108.13	108.31
3396	NASDAQ	IEF	Mon, Jan 25, 2016	108.11	108.24	108.00	108.23
3395	NASDAQ	IEF	Fri, Jan 22, 2016	107.75	107.96	107.62	107.87
3394	NASDAQ	IEF	Thu, Jan 21, 2016	108.52	108.63	108.04	108.11
3393	NASDAQ	IEF	Wed, Jan 20, 2016	108.37	108.78	108.30	108.38
3392	NASDAQ	IEF	Tue, Jan 19, 2016	107.82	108.09	107.72	107.85
3391	NASDAQ	IEF	Fri, Jan 15, 2016	108.17	108.19	107.89	107.99
3390	NASDAQ	IEF	Thu, Jan 14, 2016	107.60	107.80	107.24	107.49
3389	NASDAQ	IEF	Wed, Jan 13, 2016	107.22	107.86	107.13	107.71
3388	NASDAQ	IEF	Tue, Jan 12, 2016	106.77	107.53	106.70	107.29
3387	NASDAQ	IEF	Mon, Jan 11, 2016	106.78	107.05	106.70	106.81
3386	NASDAQ	IEF	Fri, Jan 8, 2016	106.78	107.20	106.69	107.15
3385	NASDAQ	IEF	Thu, Jan 7, 2016	106.79	106.88	106.42	106.88
3384	NASDAQ	IEF	Wed, Jan 6, 2016	106.46	106.67	106.37	106.65
3383	NASDAQ	IEF	Tue, Jan 5, 2016	105.97	106.20	105.83	106.01
3382	NASDAQ	IEF	Mon, Jan 4, 2016	106.09	106.40	105.99	106.04
3381	NASDAQ	IEF	Thu, Dec 31, 2015	105.64	105.79	105.50	105.59
3380	NASDAQ	IEF	Wed, Dec 30, 2015	105.35	105.59	105.28	105.47
3379	NASDAQ	IEF	Tue, Dec 29, 2015	105.88	105.88	105.35	105.43
3378	NASDAQ	IEF	Mon, Dec 28, 2015	105.94	106.16	105.88	105.99
3377	NASDAQ	IEF	Thu, Dec 24, 2015	105.86	105.97	105.78	105.97
3376	NASDAQ	IEF	Wed, Dec 23, 2015	105.90	105.99	105.80	105.94
3375	NASDAQ	IEF	Tue, Dec 22, 2015	106.30	106.36	106.08	106.18
3374	NASDAQ	IEF	Mon, Dec 21, 2015	106.39	106.61	106.39	106.48
3373	NASDAQ	IEF	Fri, Dec 18, 2015	106.30	106.54	106.21	106.43
3372	NASDAQ	IEF	Thu, Dec 17, 2015	105.76	106.11	105.76	106.05
3371	NASDAQ	IEF	Wed, Dec 16, 2015	105.69	105.98	105.40	105.61
3370	NASDAQ	IEF	Tue, Dec 15, 2015	105.76	105.99	105.72	105.89
3369	NASDAQ	IEF	Mon, Dec 14, 2015	106.50	106.64	106.16	106.16
3368	NASDAQ	IEF	Fri, Dec 11, 2015	106.61	107.09	106.58	106.95
3367	NASDAQ	IEF	Thu, Dec 10, 2015	106.37	106.38	106.09	106.10
3366	NASDAQ	IEF	Wed, Dec 9, 2015	106.11	106.46	105.87	106.33
3365	NASDAQ	IEF	Tue, Dec 8, 2015	106.37	106.37	106.05	106.17
3364	NASDAQ	IEF	Mon, Dec 7, 2015	105.83	106.35	105.80	106.11
3363	NASDAQ	IEF	Fri, Dec 4, 2015	105.59	105.88	105.49	105.77
3362	NASDAQ	IEF	Thu, Dec 3, 2015	106.03	106.04	105.17	105.38
3361	NASDAQ	IEF	Wed, Dec 2, 2015	106.56	106.63	106.36	106.50
3360	NASDAQ	IEF	Tue, Dec 1, 2015	106.24	106.81	106.24	106.80
3359	NASDAQ	IEF	Mon, Nov 30, 2015	106.35	106.42	106.34	106.40
3358	NASDAQ	IEF	Fri, Nov 27, 2015	106.35	106.44	106.34	106.36
3357	NASDAQ	IEF	Wed, Nov 25, 2015	106.25	106.32	106.09	106.25
3356	NASDAQ	IEF	Tue, Nov 24, 2015	106.15	106.32	106.12	106.19
3355	NASDAQ	IEF	Mon, Nov 23, 2015	105.89	106.18	105.85	106.09
3354	NASDAQ	IEF	Fri, Nov 20, 2015	106.15	106.23	105.95	105.95
3353	NASDAQ	IEF	Thu, Nov 19, 2015	106.12	106.20	106.03	106.09
3352	NASDAQ	IEF	Wed, Nov 18, 2015	105.79	105.97	105.68	105.86
3351	NASDAQ	IEF	Tue, Nov 17, 2015	105.62	106.06	105.54	105.91
3350	NASDAQ	IEF	Mon, Nov 16, 2015	105.99	106.09	105.82	105.94
3349	NASDAQ	IEF	Fri, Nov 13, 2015	105.62	105.83	105.62	105.80
3348	NASDAQ	IEF	Thu, Nov 12, 2015	105.35	105.58	105.35	105.40
3347	NASDAQ	IEF	Wed, Nov 11, 2015	105.29	105.39	105.25	105.34
3346	NASDAQ	IEF	Tue, Nov 10, 2015	105.36	105.58	105.25	105.39
3345	NASDAQ	IEF	Mon, Nov 9, 2015	105.04	105.35	105.02	105.19
3344	NASDAQ	IEF	Fri, Nov 6, 2015	105.44	105.52	105.23	105.37
3343	NASDAQ	IEF	Thu, Nov 5, 2015	106.16	106.19	105.93	106.09
3342	NASDAQ	IEF	Wed, Nov 4, 2015	106.30	106.47	106.06	106.16
3341	NASDAQ	IEF	Tue, Nov 3, 2015	106.46	106.52	106.22	106.27
3340	NASDAQ	IEF	Mon, Nov 2, 2015	106.63	106.70	106.52	106.55
3339	NASDAQ	IEF	Fri, Oct 30, 2015	106.89	107.08	106.85	107.02
3338	NASDAQ	IEF	Thu, Oct 29, 2015	107.21	107.22	106.79	106.81
3337	NASDAQ	IEF	Wed, Oct 28, 2015	107.98	108.00	107.33	107.47
3336	NASDAQ	IEF	Tue, Oct 27, 2015	108.00	108.19	107.94	108.03
3335	NASDAQ	IEF	Mon, Oct 26, 2015	107.66	107.80	107.63	107.76
3334	NASDAQ	IEF	Fri, Oct 23, 2015	107.62	107.62	107.45	107.48
3333	NASDAQ	IEF	Thu, Oct 22, 2015	108.03	108.20	107.85	108.09
3332	NASDAQ	IEF	Wed, Oct 21, 2015	107.81	108.05	107.81	107.98
3331	NASDAQ	IEF	Tue, Oct 20, 2015	107.67	107.73	107.56	107.61
3330	NASDAQ	IEF	Mon, Oct 19, 2015	108.03	108.05	107.75	107.98
3329	NASDAQ	IEF	Fri, Oct 16, 2015	108.23	108.23	107.97	108.03
3328	NASDAQ	IEF	Thu, Oct 15, 2015	108.31	108.34	108.05	108.12
3327	NASDAQ	IEF	Wed, Oct 14, 2015	108.28	108.51	108.06	108.49
3326	NASDAQ	IEF	Tue, Oct 13, 2015	107.88	107.94	107.62	107.90
3325	NASDAQ	IEF	Mon, Oct 12, 2015	107.65	107.82	107.56	107.80
3324	NASDAQ	IEF	Fri, Oct 9, 2015	107.33	107.53	107.28	107.44
3323	NASDAQ	IEF	Thu, Oct 8, 2015	107.70	107.79	107.28	107.38
3322	NASDAQ	IEF	Wed, Oct 7, 2015	107.67	107.81	107.52	107.66
3321	NASDAQ	IEF	Tue, Oct 6, 2015	107.63	107.98	107.59	107.93
3320	NASDAQ	IEF	Mon, Oct 5, 2015	108.08	108.08	107.67	107.71
3319	NASDAQ	IEF	Fri, Oct 2, 2015	108.75	108.97	108.13	108.31
3318	NASDAQ	IEF	Thu, Oct 1, 2015	107.90	108.05	107.75	107.79
3317	NASDAQ	IEF	Wed, Sep 30, 2015	107.62	107.90	107.59	107.87
3316	NASDAQ	IEF	Tue, Sep 29, 2015	107.57	107.93	107.48	107.85
3315	NASDAQ	IEF	Mon, Sep 28, 2015	107.02	107.48	106.97	107.48
3314	NASDAQ	IEF	Fri, Sep 25, 2015	106.83	106.96	106.71	106.87
3313	NASDAQ	IEF	Thu, Sep 24, 2015	107.43	107.54	107.12	107.15
3312	NASDAQ	IEF	Wed, Sep 23, 2015	107.03	107.12	106.85	106.99
3311	NASDAQ	IEF	Tue, Sep 22, 2015	106.99	107.30	106.91	107.11
3310	NASDAQ	IEF	Mon, Sep 21, 2015	106.80	107.19	106.48	106.58
3309	NASDAQ	IEF	Fri, Sep 18, 2015	106.97	107.21	106.85	107.19
3308	NASDAQ	IEF	Thu, Sep 17, 2015	105.76	106.70	105.76	106.69
3307	NASDAQ	IEF	Wed, Sep 16, 2015	105.78	106.02	105.70	105.81
3306	NASDAQ	IEF	Tue, Sep 15, 2015	106.47	106.51	105.82	105.84
3305	NASDAQ	IEF	Mon, Sep 14, 2015	106.80	106.81	106.56	106.68
3304	NASDAQ	IEF	Fri, Sep 11, 2015	106.52	106.71	106.48	106.58
3303	NASDAQ	IEF	Thu, Sep 10, 2015	106.45	106.46	106.17	106.30
3302	NASDAQ	IEF	Wed, Sep 9, 2015	106.09	106.68	106.06	106.54
3301	NASDAQ	IEF	Tue, Sep 8, 2015	106.52	106.63	106.42	106.50
3300	NASDAQ	IEF	Fri, Sep 4, 2015	106.84	107.08	106.62	106.97
3299	NASDAQ	IEF	Thu, Sep 3, 2015	106.64	106.69	106.37	106.64
3298	NASDAQ	IEF	Wed, Sep 2, 2015	106.43	106.67	106.33	106.38
3297	NASDAQ	IEF	Tue, Sep 1, 2015	106.49	106.70	106.38	106.67
3296	NASDAQ	IEF	Mon, Aug 31, 2015	106.92	106.95	106.33	106.36
3295	NASDAQ	IEF	Fri, Aug 28, 2015	106.95	107.03	106.46	106.54
3294	NASDAQ	IEF	Thu, Aug 27, 2015	106.43	106.71	106.33	106.52
3293	NASDAQ	IEF	Wed, Aug 26, 2015	106.75	107.23	106.49	106.58
3292	NASDAQ	IEF	Tue, Aug 25, 2015	107.41	107.42	106.85	107.24
3291	NASDAQ	IEF	Mon, Aug 24, 2015	108.50	108.76	107.58	107.83
3290	NASDAQ	IEF	Fri, Aug 21, 2015	107.37	107.71	107.25	107.65
3289	NASDAQ	IEF	Thu, Aug 20, 2015	107.09	107.31	107.01	107.22
3288	NASDAQ	IEF	Wed, Aug 19, 2015	106.07	107.01	106.06	106.93
3287	NASDAQ	IEF	Tue, Aug 18, 2015	106.27	106.49	106.24	106.28
3286	NASDAQ	IEF	Mon, Aug 17, 2015	106.62	106.70	106.43	106.45
3285	NASDAQ	IEF	Fri, Aug 14, 2015	106.18	106.44	106.08	106.26
3284	NASDAQ	IEF	Thu, Aug 13, 2015	106.41	106.64	106.28	106.37
3283	NASDAQ	IEF	Wed, Aug 12, 2015	106.86	107.22	106.64	106.65
3282	NASDAQ	IEF	Tue, Aug 11, 2015	106.56	106.93	106.55	106.69
3281	NASDAQ	IEF	Mon, Aug 10, 2015	106.08	106.19	105.87	105.99
3280	NASDAQ	IEF	Fri, Aug 7, 2015	106.10	106.46	106.04	106.43
3279	NASDAQ	IEF	Thu, Aug 6, 2015	105.80	106.06	105.75	106.01
3278	NASDAQ	IEF	Wed, Aug 5, 2015	105.80	105.82	105.49	105.64
3277	NASDAQ	IEF	Tue, Aug 4, 2015	106.45	106.50	105.99	106.05
3276	NASDAQ	IEF	Mon, Aug 3, 2015	106.30	106.70	106.26	106.60
3275	NASDAQ	IEF	Fri, Jul 31, 2015	106.35	106.52	106.24	106.44
3274	NASDAQ	IEF	Thu, Jul 30, 2015	105.63	105.85	105.56	105.82
3273	NASDAQ	IEF	Wed, Jul 29, 2015	105.75	106.09	105.55	105.70
3272	NASDAQ	IEF	Tue, Jul 28, 2015	105.89	105.99	105.80	105.85
3271	NASDAQ	IEF	Mon, Jul 27, 2015	106.18	106.23	106.00	106.15
3270	NASDAQ	IEF	Fri, Jul 24, 2015	105.78	105.85	105.61	105.80
3269	NASDAQ	IEF	Thu, Jul 23, 2015	105.17	105.70	105.14	105.70
3268	NASDAQ	IEF	Wed, Jul 22, 2015	105.17	105.43	105.16	105.27
3267	NASDAQ	IEF	Tue, Jul 21, 2015	104.74	105.19	104.70	105.14
3266	NASDAQ	IEF	Mon, Jul 20, 2015	104.88	104.92	104.67	104.85
3265	NASDAQ	IEF	Fri, Jul 17, 2015	104.95	105.16	104.94	105.06
3264	NASDAQ	IEF	Thu, Jul 16, 2015	104.82	105.17	104.75	105.05
3263	NASDAQ	IEF	Wed, Jul 15, 2015	104.57	105.17	104.56	105.09
3262	NASDAQ	IEF	Tue, Jul 14, 2015	104.64	104.72	104.54	104.69
3261	NASDAQ	IEF	Mon, Jul 13, 2015	104.18	104.59	104.18	104.36
3260	NASDAQ	IEF	Fri, Jul 10, 2015	104.69	104.97	104.46	104.64
3259	NASDAQ	IEF	Thu, Jul 9, 2015	105.59	105.72	105.35	105.37
3258	NASDAQ	IEF	Wed, Jul 8, 2015	105.90	106.24	105.79	106.11
3257	NASDAQ	IEF	Tue, Jul 7, 2015	105.98	106.31	105.64	105.69
3256	NASDAQ	IEF	Mon, Jul 6, 2015	105.46	105.56	105.02	105.41
3255	NASDAQ	IEF	Thu, Jul 2, 2015	104.66	104.86	104.59	104.67
3254	NASDAQ	IEF	Wed, Jul 1, 2015	104.40	104.51	104.15	104.30
3253	NASDAQ	IEF	Tue, Jun 30, 2015	104.85	105.37	104.85	105.01
3252	NASDAQ	IEF	Mon, Jun 29, 2015	104.75	105.40	104.61	105.30
3251	NASDAQ	IEF	Fri, Jun 26, 2015	104.19	104.29	103.97	104.09
3250	NASDAQ	IEF	Thu, Jun 25, 2015	104.59	104.77	104.43	104.59
3249	NASDAQ	IEF	Wed, Jun 24, 2015	104.72	104.90	104.53	104.85
3248	NASDAQ	IEF	Tue, Jun 23, 2015	104.48	104.91	104.43	104.54
3247	NASDAQ	IEF	Mon, Jun 22, 2015	105.28	105.32	104.82	104.86
3246	NASDAQ	IEF	Fri, Jun 19, 2015	105.58	105.78	105.51	105.75
3245	NASDAQ	IEF	Thu, Jun 18, 2015	105.13	105.29	104.79	105.19
3244	NASDAQ	IEF	Wed, Jun 17, 2015	105.06	105.38	104.58	105.27
3243	NASDAQ	IEF	Tue, Jun 16, 2015	105.04	105.24	104.89	105.21
3242	NASDAQ	IEF	Mon, Jun 15, 2015	105.09	105.15	104.71	104.81
3241	NASDAQ	IEF	Fri, Jun 12, 2015	104.44	104.99	104.42	104.56
3240	NASDAQ	IEF	Thu, Jun 11, 2015	104.16	104.63	104.02	104.62
3239	NASDAQ	IEF	Wed, Jun 10, 2015	104.03	104.09	103.76	103.80
3238	NASDAQ	IEF	Tue, Jun 9, 2015	104.45	104.49	104.08	104.20
3237	NASDAQ	IEF	Mon, Jun 8, 2015	104.66	104.74	104.53	104.54
3236	NASDAQ	IEF	Fri, Jun 5, 2015	104.41	104.71	104.21	104.39
3235	NASDAQ	IEF	Thu, Jun 4, 2015	104.86	105.30	104.86	105.15
3234	NASDAQ	IEF	Wed, Jun 3, 2015	105.14	105.14	104.58	104.64
3233	NASDAQ	IEF	Tue, Jun 2, 2015	105.88	105.91	105.47	105.54
3232	NASDAQ	IEF	Mon, Jun 1, 2015	106.73	106.81	106.15	106.28
3231	NASDAQ	IEF	Fri, May 29, 2015	107.05	107.19	106.91	106.92
3230	NASDAQ	IEF	Thu, May 28, 2015	106.75	106.95	106.66	106.86
3229	NASDAQ	IEF	Wed, May 27, 2015	106.68	106.84	106.46	106.76
3228	NASDAQ	IEF	Tue, May 26, 2015	106.21	106.82	106.17	106.82
3227	NASDAQ	IEF	Fri, May 22, 2015	106.20	106.28	105.94	106.16
3226	NASDAQ	IEF	Thu, May 21, 2015	106.10	106.42	106.03	106.40
3225	NASDAQ	IEF	Wed, May 20, 2015	105.80	106.07	105.62	105.77
3224	NASDAQ	IEF	Tue, May 19, 2015	105.53	105.98	105.42	105.54
3223	NASDAQ	IEF	Mon, May 18, 2015	106.30	106.39	105.99	106.01
3222	NASDAQ	IEF	Fri, May 15, 2015	106.28	106.80	106.23	106.73
3221	NASDAQ	IEF	Thu, May 14, 2015	105.75	106.08	105.75	105.97
3220	NASDAQ	IEF	Wed, May 13, 2015	106.15	106.15	105.56	105.61
3219	NASDAQ	IEF	Tue, May 12, 2015	105.50	105.97	105.40	105.75
3218	NASDAQ	IEF	Mon, May 11, 2015	106.39	106.39	105.64	105.67
3217	NASDAQ	IEF	Fri, May 8, 2015	106.96	107.04	106.60	106.72
3216	NASDAQ	IEF	Thu, May 7, 2015	106.05	106.42	105.97	106.31
3215	NASDAQ	IEF	Wed, May 6, 2015	106.20	106.27	105.74	105.86
3214	NASDAQ	IEF	Tue, May 5, 2015	106.62	106.62	106.12	106.38
3213	NASDAQ	IEF	Mon, May 4, 2015	106.87	107.02	106.55	106.56
3212	NASDAQ	IEF	Fri, May 1, 2015	107.05	107.16	106.70	106.78
3211	NASDAQ	IEF	Thu, Apr 30, 2015	107.18	107.62	106.96	107.53
3210	NASDAQ	IEF	Wed, Apr 29, 2015	107.45	107.73	107.31	107.56
3209	NASDAQ	IEF	Tue, Apr 28, 2015	108.20	108.44	107.92	107.96
3208	NASDAQ	IEF	Mon, Apr 27, 2015	108.51	108.62	108.30	108.46
3207	NASDAQ	IEF	Fri, Apr 24, 2015	108.42	108.66	108.41	108.63
3206	NASDAQ	IEF	Thu, Apr 23, 2015	107.99	108.38	107.93	108.25
3205	NASDAQ	IEF	Wed, Apr 22, 2015	108.48	108.48	107.90	107.92
3204	NASDAQ	IEF	Tue, Apr 21, 2015	108.70	108.72	108.50	108.55
3203	NASDAQ	IEF	Mon, Apr 20, 2015	108.93	108.96	108.65	108.78
3202	NASDAQ	IEF	Fri, Apr 17, 2015	108.67	109.12	108.60	108.98
3201	NASDAQ	IEF	Thu, Apr 16, 2015	108.74	108.90	108.43	108.76
3200	NASDAQ	IEF	Wed, Apr 15, 2015	108.79	108.85	108.63	108.68
3199	NASDAQ	IEF	Tue, Apr 14, 2015	108.80	108.97	108.53	108.62
3198	NASDAQ	IEF	Mon, Apr 13, 2015	108.14	108.37	108.12	108.30
3197	NASDAQ	IEF	Fri, Apr 10, 2015	108.32	108.38	108.06	108.08
3196	NASDAQ	IEF	Thu, Apr 9, 2015	108.48	108.49	108.01	108.11
3195	NASDAQ	IEF	Wed, Apr 8, 2015	108.67	108.69	108.33	108.55
3194	NASDAQ	IEF	Tue, Apr 7, 2015	108.43	108.69	108.32	108.65
3193	NASDAQ	IEF	Mon, Apr 6, 2015	108.95	109.04	108.49	108.56
3192	NASDAQ	IEF	Thu, Apr 2, 2015	108.71	108.73	108.39	108.42
3191	NASDAQ	IEF	Wed, Apr 1, 2015	108.55	108.85	108.53	108.73
3190	NASDAQ	IEF	Tue, Mar 31, 2015	108.10	108.40	108.02	108.39
3189	NASDAQ	IEF	Mon, Mar 30, 2015	108.16	108.24	107.97	108.11
3188	NASDAQ	IEF	Fri, Mar 27, 2015	107.91	108.20	107.91	108.12
3187	NASDAQ	IEF	Thu, Mar 26, 2015	108.14	108.15	107.61	107.70
3186	NASDAQ	IEF	Wed, Mar 25, 2015	108.79	108.84	108.31	108.31
3185	NASDAQ	IEF	Tue, Mar 24, 2015	108.46	108.78	108.37	108.78
3184	NASDAQ	IEF	Mon, Mar 23, 2015	108.41	108.50	108.20	108.45
3183	NASDAQ	IEF	Fri, Mar 20, 2015	108.23	108.31	108.12	108.31
3182	NASDAQ	IEF	Thu, Mar 19, 2015	108.13	108.29	107.73	107.87
3181	NASDAQ	IEF	Wed, Mar 18, 2015	107.45	108.48	107.13	108.38
3180	NASDAQ	IEF	Tue, Mar 17, 2015	107.17	107.20	107.02	107.15
3179	NASDAQ	IEF	Mon, Mar 16, 2015	106.96	107.10	106.75	106.93
3178	NASDAQ	IEF	Fri, Mar 13, 2015	106.61	106.93	106.50	106.56
3177	NASDAQ	IEF	Thu, Mar 12, 2015	107.01	107.06	106.55	106.72
3176	NASDAQ	IEF	Wed, Mar 11, 2015	106.39	106.71	106.33	106.62
3175	NASDAQ	IEF	Tue, Mar 10, 2015	106.45	106.59	106.29	106.43
3174	NASDAQ	IEF	Mon, Mar 9, 2015	105.90	105.98	105.75	105.98
3173	NASDAQ	IEF	Fri, Mar 6, 2015	105.84	105.86	105.44	105.49
3172	NASDAQ	IEF	Thu, Mar 5, 2015	106.54	106.75	106.36	106.58
3171	NASDAQ	IEF	Wed, Mar 4, 2015	106.63	106.72	106.37	106.52
3170	NASDAQ	IEF	Tue, Mar 3, 2015	106.64	106.81	106.40	106.44
3169	NASDAQ	IEF	Mon, Mar 2, 2015	107.38	107.41	106.65	106.67
3168	NASDAQ	IEF	Fri, Feb 27, 2015	107.51	107.68	107.23	107.64
3167	NASDAQ	IEF	Thu, Feb 26, 2015	107.74	107.86	107.25	107.26
3166	NASDAQ	IEF	Wed, Feb 25, 2015	107.78	107.95	107.63	107.90
3165	NASDAQ	IEF	Tue, Feb 24, 2015	106.94	107.81	106.71	107.80
3164	NASDAQ	IEF	Mon, Feb 23, 2015	106.89	107.12	106.85	107.09
3163	NASDAQ	IEF	Fri, Feb 20, 2015	107.03	107.21	106.39	106.60
3162	NASDAQ	IEF	Thu, Feb 19, 2015	106.83	107.06	106.56	106.66
3161	NASDAQ	IEF	Wed, Feb 18, 2015	106.50	107.21	106.40	106.93
3160	NASDAQ	IEF	Tue, Feb 17, 2015	107.06	107.15	106.25	106.42
3159	NASDAQ	IEF	Fri, Feb 13, 2015	107.50	107.55	107.17	107.18
3158	NASDAQ	IEF	Thu, Feb 12, 2015	107.48	107.81	107.46	107.54
3157	NASDAQ	IEF	Wed, Feb 11, 2015	107.65	107.75	107.32	107.50
3156	NASDAQ	IEF	Tue, Feb 10, 2015	107.63	107.74	107.46	107.54
3155	NASDAQ	IEF	Mon, Feb 9, 2015	108.20	108.21	107.80	107.81
3154	NASDAQ	IEF	Fri, Feb 6, 2015	108.37	108.47	107.85	107.86
3153	NASDAQ	IEF	Thu, Feb 5, 2015	109.23	109.27	108.97	109.08
3152	NASDAQ	IEF	Wed, Feb 4, 2015	108.96	109.54	108.88	109.48
3151	NASDAQ	IEF	Tue, Feb 3, 2015	109.73	109.74	109.29	109.30
3150	NASDAQ	IEF	Mon, Feb 2, 2015	109.95	110.40	109.93	110.23
3149	NASDAQ	IEF	Fri, Jan 30, 2015	110.52	110.59	110.07	110.55
3148	NASDAQ	IEF	Thu, Jan 29, 2015	109.67	109.80	109.42	109.59
3147	NASDAQ	IEF	Wed, Jan 28, 2015	109.18	110.13	109.18	109.98
3146	NASDAQ	IEF	Tue, Jan 27, 2015	109.59	109.71	109.02	109.14
3145	NASDAQ	IEF	Mon, Jan 26, 2015	109.16	109.27	108.90	108.99
3144	NASDAQ	IEF	Fri, Jan 23, 2015	108.93	109.28	108.93	109.24
3143	NASDAQ	IEF	Thu, Jan 22, 2015	109.07	109.10	108.40	108.53
3142	NASDAQ	IEF	Wed, Jan 21, 2015	109.39	109.53	108.75	108.80
3141	NASDAQ	IEF	Tue, Jan 20, 2015	109.29	109.66	109.16	109.32
3140	NASDAQ	IEF	Fri, Jan 16, 2015	109.64	109.74	109.06	109.07
3139	NASDAQ	IEF	Thu, Jan 15, 2015	109.01	109.90	108.94	109.88
3138	NASDAQ	IEF	Wed, Jan 14, 2015	109.20	109.35	108.88	108.95
3137	NASDAQ	IEF	Tue, Jan 13, 2015	108.23	108.64	108.12	108.45
3136	NASDAQ	IEF	Mon, Jan 12, 2015	108.08	108.44	108.02	108.35
3135	NASDAQ	IEF	Fri, Jan 9, 2015	107.57	108.10	107.46	107.97
3134	NASDAQ	IEF	Thu, Jan 8, 2015	107.53	107.57	107.31	107.44
3133	NASDAQ	IEF	Wed, Jan 7, 2015	107.59	108.01	107.46	107.88
3132	NASDAQ	IEF	Tue, Jan 6, 2015	107.63	108.47	107.53	107.90
3131	NASDAQ	IEF	Mon, Jan 5, 2015	106.71	107.25	106.66	107.18
3130	NASDAQ	IEF	Fri, Jan 2, 2015	106.09	106.66	106.06	106.53
3129	NASDAQ	IEF	Wed, Dec 31, 2014	105.94	106.08	105.93	105.99
3128	NASDAQ	IEF	Tue, Dec 30, 2014	106.01	106.08	105.81	105.87
3127	NASDAQ	IEF	Mon, Dec 29, 2014	105.58	105.83	105.56	105.75
3126	NASDAQ	IEF	Fri, Dec 26, 2014	105.44	105.44	105.25	105.39
3125	NASDAQ	IEF	Wed, Dec 24, 2014	105.03	105.28	104.94	105.25
3124	NASDAQ	IEF	Tue, Dec 23, 2014	105.91	105.98	105.32	105.33
3123	NASDAQ	IEF	Mon, Dec 22, 2014	106.12	106.30	106.05	106.21
3122	NASDAQ	IEF	Fri, Dec 19, 2014	105.99	106.21	105.91	106.21
3121	NASDAQ	IEF	Thu, Dec 18, 2014	105.86	105.95	105.73	105.82
3120	NASDAQ	IEF	Wed, Dec 17, 2014	106.98	107.20	106.39	106.42
3119	NASDAQ	IEF	Tue, Dec 16, 2014	107.28	107.28	106.76	107.16
3118	NASDAQ	IEF	Mon, Dec 15, 2014	106.63	106.95	106.50	106.62
3117	NASDAQ	IEF	Fri, Dec 12, 2014	106.62	107.02	106.47	107.01
3116	NASDAQ	IEF	Thu, Dec 11, 2014	106.10	106.25	105.91	106.14
3115	NASDAQ	IEF	Wed, Dec 10, 2014	105.79	106.37	105.78	106.32
3114	NASDAQ	IEF	Tue, Dec 9, 2014	105.92	106.12	105.74	105.84
3113	NASDAQ	IEF	Mon, Dec 8, 2014	105.10	105.63	105.09	105.45
3112	NASDAQ	IEF	Fri, Dec 5, 2014	105.28	105.31	104.93	105.10
3111	NASDAQ	IEF	Thu, Dec 4, 2014	105.34	105.69	105.26	105.69
3110	NASDAQ	IEF	Wed, Dec 3, 2014	105.22	105.35	105.15	105.32
3109	NASDAQ	IEF	Tue, Dec 2, 2014	105.43	105.50	105.26	105.28
3108	NASDAQ	IEF	Mon, Dec 1, 2014	106.31	106.37	105.75	105.75
3107	NASDAQ	IEF	Fri, Nov 28, 2014	106.07	106.20	106.00	106.19
3106	NASDAQ	IEF	Wed, Nov 26, 2014	105.82	105.90	105.74	105.78
3105	NASDAQ	IEF	Tue, Nov 25, 2014	105.29	105.63	105.25	105.60
3104	NASDAQ	IEF	Mon, Nov 24, 2014	105.04	105.35	104.99	105.34
3103	NASDAQ	IEF	Fri, Nov 21, 2014	105.04	105.22	105.01	105.22
3102	NASDAQ	IEF	Thu, Nov 20, 2014	105.22	105.22	104.89	105.01
3101	NASDAQ	IEF	Wed, Nov 19, 2014	104.82	105.11	104.77	104.82
3100	NASDAQ	IEF	Tue, Nov 18, 2014	105.01	105.13	104.98	105.10
3099	NASDAQ	IEF	Mon, Nov 17, 2014	105.25	105.25	104.91	104.98
3098	NASDAQ	IEF	Fri, Nov 14, 2014	104.75	105.16	104.70	105.10
3097	NASDAQ	IEF	Thu, Nov 13, 2014	104.84	104.85	104.73	104.83
3096	NASDAQ	IEF	Wed, Nov 12, 2014	104.99	105.06	104.68	104.71
3095	NASDAQ	IEF	Tue, Nov 11, 2014	104.74	104.77	104.62	104.75
3094	NASDAQ	IEF	Mon, Nov 10, 2014	105.16	105.16	104.73	104.74
3093	NASDAQ	IEF	Fri, Nov 7, 2014	104.77	105.18	104.76	105.17
3092	NASDAQ	IEF	Thu, Nov 6, 2014	104.62	104.79	104.49	104.50
3091	NASDAQ	IEF	Wed, Nov 5, 2014	104.64	104.83	104.62	104.82
3090	NASDAQ	IEF	Tue, Nov 4, 2014	104.88	105.05	104.75	104.79
3089	NASDAQ	IEF	Mon, Nov 3, 2014	104.70	104.85	104.45	104.80
3088	NASDAQ	IEF	Fri, Oct 31, 2014	105.12	105.16	104.89	105.02
3087	NASDAQ	IEF	Thu, Oct 30, 2014	105.28	105.44	105.14	105.19
3086	NASDAQ	IEF	Wed, Oct 29, 2014	105.29	105.35	104.74	105.08
3085	NASDAQ	IEF	Tue, Oct 28, 2014	105.58	105.61	105.37	105.43
3084	NASDAQ	IEF	Mon, Oct 27, 2014	105.55	105.79	105.55	105.69
3083	NASDAQ	IEF	Fri, Oct 24, 2014	105.60	105.82	105.52	105.58
3082	NASDAQ	IEF	Thu, Oct 23, 2014	105.63	105.68	105.31	105.49
3081	NASDAQ	IEF	Wed, Oct 22, 2014	105.84	105.96	105.72	105.93
3080	NASDAQ	IEF	Tue, Oct 21, 2014	106.00	106.20	105.91	105.96
3079	NASDAQ	IEF	Mon, Oct 20, 2014	106.39	106.42	106.11	106.25
3078	NASDAQ	IEF	Fri, Oct 17, 2014	106.14	106.26	105.88	106.10
3077	NASDAQ	IEF	Thu, Oct 16, 2014	107.24	107.32	106.25	106.41
3076	NASDAQ	IEF	Wed, Oct 15, 2014	107.50	108.88	106.45	106.70
3075	NASDAQ	IEF	Tue, Oct 14, 2014	105.91	106.13	105.77	106.10
3074	NASDAQ	IEF	Mon, Oct 13, 2014	105.52	105.94	105.44	105.89
3073	NASDAQ	IEF	Fri, Oct 10, 2014	105.10	105.39	105.03	105.34
3072	NASDAQ	IEF	Thu, Oct 9, 2014	105.04	105.18	104.91	104.93
3071	NASDAQ	IEF	Wed, Oct 8, 2014	104.81	105.13	104.49	105.11
3070	NASDAQ	IEF	Tue, Oct 7, 2014	104.46	104.78	104.34	104.74
3069	NASDAQ	IEF	Mon, Oct 6, 2014	103.97	104.26	103.88	104.13
3068	NASDAQ	IEF	Fri, Oct 3, 2014	103.73	103.97	103.61	103.96
3067	NASDAQ	IEF	Thu, Oct 2, 2014	104.25	104.38	103.97	103.99
3066	NASDAQ	IEF	Wed, Oct 1, 2014	103.84	104.31	103.84	104.30
3065	NASDAQ	IEF	Tue, Sep 30, 2014	103.60	103.77	103.54	103.62
3064	NASDAQ	IEF	Mon, Sep 29, 2014	103.73	103.78	103.64	103.71
3063	NASDAQ	IEF	Fri, Sep 26, 2014	103.48	103.49	103.26	103.38
3062	NASDAQ	IEF	Thu, Sep 25, 2014	103.25	103.61	103.25	103.60
3061	NASDAQ	IEF	Wed, Sep 24, 2014	103.33	103.41	103.07	103.10
3060	NASDAQ	IEF	Tue, Sep 23, 2014	103.26	103.39	103.17	103.39
3059	NASDAQ	IEF	Mon, Sep 22, 2014	103.05	103.23	102.99	103.17
3058	NASDAQ	IEF	Fri, Sep 19, 2014	102.73	102.98	102.58	102.95
3057	NASDAQ	IEF	Thu, Sep 18, 2014	102.63	102.65	102.45	102.56
3056	NASDAQ	IEF	Wed, Sep 17, 2014	103.05	103.27	102.62	102.63
3055	NASDAQ	IEF	Tue, Sep 16, 2014	103.04	103.15	102.87	102.89
3054	NASDAQ	IEF	Mon, Sep 15, 2014	102.87	102.97	102.83	102.92
3053	NASDAQ	IEF	Fri, Sep 12, 2014	102.88	102.94	102.68	102.73
3052	NASDAQ	IEF	Thu, Sep 11, 2014	103.40	103.46	103.10	103.12
3051	NASDAQ	IEF	Wed, Sep 10, 2014	103.33	103.38	103.23	103.25
3050	NASDAQ	IEF	Tue, Sep 9, 2014	103.53	103.65	103.46	103.51
3049	NASDAQ	IEF	Mon, Sep 8, 2014	104.13	104.18	103.67	103.75
3048	NASDAQ	IEF	Fri, Sep 5, 2014	104.18	104.24	103.81	103.86
3047	NASDAQ	IEF	Thu, Sep 4, 2014	104.08	104.16	103.77	103.83
3046	NASDAQ	IEF	Wed, Sep 3, 2014	103.93	104.24	103.87	104.20
3045	NASDAQ	IEF	Tue, Sep 2, 2014	104.30	104.31	104.05	104.05
3044	NASDAQ	IEF	Fri, Aug 29, 2014	104.87	105.04	104.81	104.90
3043	NASDAQ	IEF	Thu, Aug 28, 2014	105.02	105.04	104.81	104.89
3042	NASDAQ	IEF	Wed, Aug 27, 2014	104.64	104.76	104.54	104.75
3041	NASDAQ	IEF	Tue, Aug 26, 2014	104.61	104.63	104.43	104.46
3040	NASDAQ	IEF	Mon, Aug 25, 2014	104.40	104.50	104.30	104.48
3039	NASDAQ	IEF	Fri, Aug 22, 2014	104.36	104.46	104.07	104.40
3038	NASDAQ	IEF	Thu, Aug 21, 2014	104.19	104.44	104.19	104.39
3037	NASDAQ	IEF	Wed, Aug 20, 2014	104.41	104.46	104.12	104.17
3036	NASDAQ	IEF	Tue, Aug 19, 2014	104.81	104.81	104.43	104.48
3035	NASDAQ	IEF	Mon, Aug 18, 2014	104.69	104.74	104.54	104.59
3034	NASDAQ	IEF	Fri, Aug 15, 2014	104.49	105.23	104.45	104.92
3033	NASDAQ	IEF	Thu, Aug 14, 2014	104.49	104.55	104.31	104.50
3032	NASDAQ	IEF	Wed, Aug 13, 2014	104.11	104.34	104.06	104.29
3031	NASDAQ	IEF	Tue, Aug 12, 2014	104.14	104.20	103.95	103.95
3030	NASDAQ	IEF	Mon, Aug 11, 2014	104.18	104.23	104.01	104.10
3029	NASDAQ	IEF	Fri, Aug 8, 2014	104.41	104.57	104.11	104.15
3028	NASDAQ	IEF	Thu, Aug 7, 2014	103.82	104.24	103.69	104.24
3027	NASDAQ	IEF	Wed, Aug 6, 2014	103.99	103.99	103.74	103.77
3026	NASDAQ	IEF	Tue, Aug 5, 2014	103.50	103.77	103.36	103.68
3025	NASDAQ	IEF	Mon, Aug 4, 2014	103.67	103.77	103.59	103.63
3024	NASDAQ	IEF	Fri, Aug 1, 2014	103.27	103.67	103.05	103.57
3023	NASDAQ	IEF	Thu, Jul 31, 2014	102.93	103.30	102.88	103.16
3022	NASDAQ	IEF	Wed, Jul 30, 2014	103.49	103.50	103.10	103.19
3021	NASDAQ	IEF	Tue, Jul 29, 2014	103.90	103.95	103.72	103.92
3020	NASDAQ	IEF	Mon, Jul 28, 2014	103.78	103.90	103.64	103.78
3019	NASDAQ	IEF	Fri, Jul 25, 2014	103.77	103.93	103.70	103.90
3018	NASDAQ	IEF	Thu, Jul 24, 2014	103.61	103.65	103.49	103.50
3017	NASDAQ	IEF	Wed, Jul 23, 2014	104.03	104.05	103.89	103.92
3016	NASDAQ	IEF	Tue, Jul 22, 2014	103.84	103.93	103.68	103.93
3015	NASDAQ	IEF	Mon, Jul 21, 2014	103.84	104.04	103.80	103.80
3014	NASDAQ	IEF	Fri, Jul 18, 2014	103.88	103.93	103.63	103.77
3013	NASDAQ	IEF	Thu, Jul 17, 2014	103.70	104.05	103.54	103.98
3012	NASDAQ	IEF	Wed, Jul 16, 2014	103.26	103.42	103.20	103.38
3011	NASDAQ	IEF	Tue, Jul 15, 2014	103.29	103.56	103.13	103.23
3010	NASDAQ	IEF	Mon, Jul 14, 2014	103.47	103.47	103.29	103.32
3009	NASDAQ	IEF	Fri, Jul 11, 2014	103.50	103.65	103.46	103.55
3008	NASDAQ	IEF	Thu, Jul 10, 2014	103.52	103.64	103.34	103.38
3007	NASDAQ	IEF	Wed, Jul 9, 2014	103.05	103.28	102.80	103.16
3006	NASDAQ	IEF	Tue, Jul 8, 2014	102.99	103.19	102.95	103.14
3005	NASDAQ	IEF	Mon, Jul 7, 2014	102.54	102.74	102.54	102.67
3004	NASDAQ	IEF	Thu, Jul 3, 2014	102.22	102.46	102.20	102.42
3003	NASDAQ	IEF	Wed, Jul 2, 2014	102.84	102.85	102.60	102.63
3002	NASDAQ	IEF	Tue, Jul 1, 2014	103.14	103.26	103.03	103.05
3001	NASDAQ	IEF	Mon, Jun 30, 2014	103.61	103.68	103.43	103.58
3000	NASDAQ	IEF	Fri, Jun 27, 2014	103.62	103.73	103.50	103.50
2999	NASDAQ	IEF	Thu, Jun 26, 2014	103.42	103.62	103.40	103.50
2998	NASDAQ	IEF	Wed, Jun 25, 2014	103.40	103.47	103.20	103.23
2997	NASDAQ	IEF	Tue, Jun 24, 2014	102.98	103.13	102.79	103.13
2996	NASDAQ	IEF	Mon, Jun 23, 2014	102.92	102.96	102.71	102.71
2995	NASDAQ	IEF	Fri, Jun 20, 2014	102.57	102.79	102.53	102.78
2994	NASDAQ	IEF	Thu, Jun 19, 2014	103.08	103.16	102.56	102.66
2993	NASDAQ	IEF	Wed, Jun 18, 2014	102.63	102.92	102.42	102.92
2992	NASDAQ	IEF	Tue, Jun 17, 2014	102.62	102.66	102.36	102.38
2991	NASDAQ	IEF	Mon, Jun 16, 2014	102.82	102.95	102.74	102.81
2990	NASDAQ	IEF	Fri, Jun 13, 2014	102.54	102.94	102.53	102.81
2989	NASDAQ	IEF	Thu, Jun 12, 2014	102.65	103.06	102.56	103.01
2988	NASDAQ	IEF	Wed, Jun 11, 2014	102.57	102.70	102.47	102.61
2987	NASDAQ	IEF	Tue, Jun 10, 2014	102.53	102.56	102.40	102.47
2986	NASDAQ	IEF	Mon, Jun 9, 2014	102.69	102.71	102.55	102.65
2985	NASDAQ	IEF	Fri, Jun 6, 2014	103.10	103.20	102.77	102.80
2984	NASDAQ	IEF	Thu, Jun 5, 2014	102.68	103.00	102.68	102.88
2983	NASDAQ	IEF	Wed, Jun 4, 2014	102.91	102.92	102.67	102.73
2982	NASDAQ	IEF	Tue, Jun 3, 2014	103.18	103.18	102.80	102.81
2981	NASDAQ	IEF	Mon, Jun 2, 2014	103.53	103.68	103.23	103.33
2980	NASDAQ	IEF	Fri, May 30, 2014	103.91	104.10	103.77	103.98
2979	NASDAQ	IEF	Thu, May 29, 2014	104.31	104.53	104.06	104.06
2978	NASDAQ	IEF	Wed, May 28, 2014	103.96	104.26	103.94	104.19
2977	NASDAQ	IEF	Tue, May 27, 2014	103.50	103.64	103.34	103.62
2976	NASDAQ	IEF	Fri, May 23, 2014	103.53	103.62	103.47	103.59
2975	NASDAQ	IEF	Thu, May 22, 2014	103.43	103.48	103.28	103.38
2974	NASDAQ	IEF	Wed, May 21, 2014	103.41	103.51	103.28	103.49
2973	NASDAQ	IEF	Tue, May 20, 2014	103.39	103.76	103.39	103.65
2972	NASDAQ	IEF	Mon, May 19, 2014	103.61	103.74	103.35	103.35
2971	NASDAQ	IEF	Fri, May 16, 2014	103.53	103.67	103.46	103.48
2970	NASDAQ	IEF	Thu, May 15, 2014	103.50	103.89	103.33	103.70
2969	NASDAQ	IEF	Wed, May 14, 2014	103.11	103.48	103.07	103.33
2968	NASDAQ	IEF	Tue, May 13, 2014	102.72	102.86	102.68	102.86
2967	NASDAQ	IEF	Mon, May 12, 2014	102.54	102.61	102.41	102.46
2966	NASDAQ	IEF	Fri, May 9, 2014	102.64	102.80	102.64	102.73
2965	NASDAQ	IEF	Thu, May 8, 2014	102.80	102.98	102.65	102.81
2964	NASDAQ	IEF	Wed, May 7, 2014	102.56	102.77	102.42	102.70
2963	NASDAQ	IEF	Tue, May 6, 2014	102.52	102.65	102.45	102.62
2962	NASDAQ	IEF	Mon, May 5, 2014	102.71	102.71	102.42	102.50
2961	NASDAQ	IEF	Fri, May 2, 2014	102.11	102.74	102.00	102.56
2960	NASDAQ	IEF	Thu, May 1, 2014	102.18	102.61	102.11	102.41
2959	NASDAQ	IEF	Wed, Apr 30, 2014	102.18	102.36	102.00	102.31
2958	NASDAQ	IEF	Tue, Apr 29, 2014	101.79	102.04	101.76	102.04
2957	NASDAQ	IEF	Mon, Apr 28, 2014	102.07	102.17	101.81	101.95
2956	NASDAQ	IEF	Fri, Apr 25, 2014	102.13	102.34	102.08	102.10
2955	NASDAQ	IEF	Thu, Apr 24, 2014	101.76	102.04	101.75	101.96
2954	NASDAQ	IEF	Wed, Apr 23, 2014	101.88	102.07	101.84	101.99
2953	NASDAQ	IEF	Tue, Apr 22, 2014	101.61	101.75	101.52	101.72
2952	NASDAQ	IEF	Mon, Apr 21, 2014	101.88	101.96	101.71	101.77
2951	NASDAQ	IEF	Thu, Apr 17, 2014	102.31	102.31	101.65	101.79
2950	NASDAQ	IEF	Wed, Apr 16, 2014	102.28	102.43	102.25	102.37
2949	NASDAQ	IEF	Tue, Apr 15, 2014	102.33	102.74	102.26	102.53
2948	NASDAQ	IEF	Mon, Apr 14, 2014	102.44	102.53	102.30	102.41
2947	NASDAQ	IEF	Fri, Apr 11, 2014	102.62	102.65	102.44	102.57
2946	NASDAQ	IEF	Thu, Apr 10, 2014	102.00	102.59	102.00	102.36
2945	NASDAQ	IEF	Wed, Apr 9, 2014	101.72	102.07	101.63	101.93
2944	NASDAQ	IEF	Tue, Apr 8, 2014	101.80	102.00	101.66	101.96
2943	NASDAQ	IEF	Mon, Apr 7, 2014	101.74	101.92	101.72	101.82
2942	NASDAQ	IEF	Fri, Apr 4, 2014	101.25	101.63	101.25	101.58
2941	NASDAQ	IEF	Thu, Apr 3, 2014	100.97	101.12	100.91	100.96
2940	NASDAQ	IEF	Wed, Apr 2, 2014	101.05	101.08	100.86	100.89
2939	NASDAQ	IEF	Tue, Apr 1, 2014	101.40	101.42	101.26	101.33
2938	NASDAQ	IEF	Mon, Mar 31, 2014	101.45	101.76	101.38	101.73
2937	NASDAQ	IEF	Fri, Mar 28, 2014	101.98	102.03	101.64	101.72
2936	NASDAQ	IEF	Thu, Mar 27, 2014	101.84	102.19	101.84	102.07
2935	NASDAQ	IEF	Wed, Mar 26, 2014	101.59	101.98	101.58	101.98
2934	NASDAQ	IEF	Tue, Mar 25, 2014	101.53	101.71	101.45	101.55
2933	NASDAQ	IEF	Mon, Mar 24, 2014	101.32	101.71	101.31	101.61
2932	NASDAQ	IEF	Fri, Mar 21, 2014	101.37	101.60	101.36	101.57
2931	NASDAQ	IEF	Thu, Mar 20, 2014	101.32	101.46	101.23	101.38
2930	NASDAQ	IEF	Wed, Mar 19, 2014	102.16	102.22	101.21	101.36
2929	NASDAQ	IEF	Tue, Mar 18, 2014	102.08	102.31	102.06	102.31
2928	NASDAQ	IEF	Mon, Mar 17, 2014	102.26	102.33	102.04	102.06
2927	NASDAQ	IEF	Fri, Mar 14, 2014	102.60	102.61	102.29	102.47
2926	NASDAQ	IEF	Thu, Mar 13, 2014	101.59	102.47	101.58	102.46
2925	NASDAQ	IEF	Wed, Mar 12, 2014	101.77	101.92	101.69	101.86
2924	NASDAQ	IEF	Tue, Mar 11, 2014	101.32	101.54	101.23	101.46
2923	NASDAQ	IEF	Mon, Mar 10, 2014	101.28	101.43	101.25	101.36
2922	NASDAQ	IEF	Fri, Mar 7, 2014	101.17	101.37	101.15	101.25
2921	NASDAQ	IEF	Thu, Mar 6, 2014	101.69	101.81	101.61	101.69
2920	NASDAQ	IEF	Wed, Mar 5, 2014	101.88	102.14	101.81	102.13
2919	NASDAQ	IEF	Tue, Mar 4, 2014	102.44	102.44	102.00	102.02
2918	NASDAQ	IEF	Mon, Mar 3, 2014	102.60	102.83	102.43	102.81
2917	NASDAQ	IEF	Fri, Feb 28, 2014	102.38	102.56	102.16	102.47
2916	NASDAQ	IEF	Thu, Feb 27, 2014	102.51	102.64	102.48	102.57
2915	NASDAQ	IEF	Wed, Feb 26, 2014	102.15	102.45	102.11	102.45
2914	NASDAQ	IEF	Tue, Feb 25, 2014	101.99	102.17	101.95	102.15
2913	NASDAQ	IEF	Mon, Feb 24, 2014	101.90	101.91	101.65	101.80
2912	NASDAQ	IEF	Fri, Feb 21, 2014	101.66	101.91	101.64	101.90
2911	NASDAQ	IEF	Thu, Feb 20, 2014	101.76	101.94	101.57	101.77
2910	NASDAQ	IEF	Wed, Feb 19, 2014	102.29	102.31	101.83	101.88
2909	NASDAQ	IEF	Tue, Feb 18, 2014	101.98	102.17	101.93	102.08
2908	NASDAQ	IEF	Fri, Feb 14, 2014	101.85	101.90	101.72	101.83
2907	NASDAQ	IEF	Thu, Feb 13, 2014	101.79	101.92	101.73	101.90
2906	NASDAQ	IEF	Wed, Feb 12, 2014	101.52	101.52	101.28	101.42
2905	NASDAQ	IEF	Tue, Feb 11, 2014	101.75	101.82	101.61	101.66
2904	NASDAQ	IEF	Mon, Feb 10, 2014	101.95	102.14	101.95	102.11
2903	NASDAQ	IEF	Fri, Feb 7, 2014	101.88	102.21	101.86	102.06
2902	NASDAQ	IEF	Thu, Feb 6, 2014	101.86	101.88	101.71	101.79
2901	NASDAQ	IEF	Wed, Feb 5, 2014	102.21	102.25	101.98	101.98
2900	NASDAQ	IEF	Tue, Feb 4, 2014	102.32	102.39	102.24	102.35
2899	NASDAQ	IEF	Mon, Feb 3, 2014	101.96	102.67	101.86	102.66
2898	NASDAQ	IEF	Fri, Jan 31, 2014	102.21	102.28	102.05	102.28
2897	NASDAQ	IEF	Thu, Jan 30, 2014	101.74	101.91	101.64	101.88
2896	NASDAQ	IEF	Wed, Jan 29, 2014	101.81	102.13	101.62	101.98
2895	NASDAQ	IEF	Tue, Jan 28, 2014	101.49	101.51	101.31	101.50
2894	NASDAQ	IEF	Mon, Jan 27, 2014	101.49	101.69	101.33	101.35
2893	NASDAQ	IEF	Fri, Jan 24, 2014	101.60	101.75	101.45	101.66
2892	NASDAQ	IEF	Thu, Jan 23, 2014	100.90	101.38	100.90	101.25
2891	NASDAQ	IEF	Wed, Jan 22, 2014	100.62	100.73	100.55	100.57
2890	NASDAQ	IEF	Tue, Jan 21, 2014	100.80	100.92	100.78	100.85
2889	NASDAQ	IEF	Fri, Jan 17, 2014	100.70	100.96	100.61	100.96
2888	NASDAQ	IEF	Thu, Jan 16, 2014	100.68	100.77	100.61	100.72
2887	NASDAQ	IEF	Wed, Jan 15, 2014	100.26	100.49	100.23	100.44
2886	NASDAQ	IEF	Tue, Jan 14, 2014	100.70	100.78	100.51	100.53
2885	NASDAQ	IEF	Mon, Jan 13, 2014	100.72	100.97	100.70	100.91
2884	NASDAQ	IEF	Fri, Jan 10, 2014	100.30	100.67	100.29	100.62
2883	NASDAQ	IEF	Thu, Jan 9, 2014	99.67	99.83	99.50	99.78
2882	NASDAQ	IEF	Wed, Jan 8, 2014	99.68	99.74	99.46	99.52
2881	NASDAQ	IEF	Tue, Jan 7, 2014	99.92	100.05	99.85	100.01
2880	NASDAQ	IEF	Mon, Jan 6, 2014	99.66	99.97	99.66	99.85
2879	NASDAQ	IEF	Fri, Jan 3, 2014	99.51	99.74	99.48	99.57
2878	NASDAQ	IEF	Thu, Jan 2, 2014	99.39	99.68	99.38	99.63
2877	NASDAQ	IEF	Tue, Dec 31, 2013	99.51	99.63	99.18	99.24
2876	NASDAQ	IEF	Mon, Dec 30, 2013	99.55	99.70	99.54	99.69
2875	NASDAQ	IEF	Fri, Dec 27, 2013	99.47	99.60	99.38	99.42
2874	NASDAQ	IEF	Thu, Dec 26, 2013	99.49	99.56	99.43	99.48
2873	NASDAQ	IEF	Tue, Dec 24, 2013	99.84	99.91	99.70	99.73
2872	NASDAQ	IEF	Mon, Dec 23, 2013	100.28	100.38	100.10	100.12
2871	NASDAQ	IEF	Fri, Dec 20, 2013	100.26	100.46	100.18	100.44
2870	NASDAQ	IEF	Thu, Dec 19, 2013	100.11	100.22	100.00	100.13
2869	NASDAQ	IEF	Wed, Dec 18, 2013	100.65	101.04	100.15	100.55
2868	NASDAQ	IEF	Tue, Dec 17, 2013	100.60	100.93	100.60	100.93
2867	NASDAQ	IEF	Mon, Dec 16, 2013	100.86	100.87	100.52	100.61
2866	NASDAQ	IEF	Fri, Dec 13, 2013	100.66	100.72	100.55	100.66
2865	NASDAQ	IEF	Thu, Dec 12, 2013	100.61	100.69	100.48	100.51
2864	NASDAQ	IEF	Wed, Dec 11, 2013	101.03	101.11	100.80	100.80
2863	NASDAQ	IEF	Tue, Dec 10, 2013	101.10	101.23	100.97	101.19
2862	NASDAQ	IEF	Mon, Dec 9, 2013	100.71	100.85	100.65	100.77
2861	NASDAQ	IEF	Fri, Dec 6, 2013	100.50	100.81	100.46	100.65
2860	NASDAQ	IEF	Thu, Dec 5, 2013	100.65	100.78	100.51	100.56
2859	NASDAQ	IEF	Wed, Dec 4, 2013	100.77	100.93	100.71	100.81
2858	NASDAQ	IEF	Tue, Dec 3, 2013	101.35	101.44	101.23	101.27
2857	NASDAQ	IEF	Mon, Dec 2, 2013	101.30	101.33	101.01	101.09
2856	NASDAQ	IEF	Fri, Nov 29, 2013	101.56	101.77	101.55	101.69
2855	NASDAQ	IEF	Wed, Nov 27, 2013	101.94	101.95	101.50	101.75
2854	NASDAQ	IEF	Tue, Nov 26, 2013	101.85	102.08	101.81	101.98
2853	NASDAQ	IEF	Mon, Nov 25, 2013	101.63	101.84	101.61	101.76
2852	NASDAQ	IEF	Fri, Nov 22, 2013	101.49	101.71	101.45	101.68
2851	NASDAQ	IEF	Thu, Nov 21, 2013	101.09	101.44	100.96	101.39
2850	NASDAQ	IEF	Wed, Nov 20, 2013	101.88	102.11	101.26	101.30
2849	NASDAQ	IEF	Tue, Nov 19, 2013	102.04	102.10	101.83	101.86
2848	NASDAQ	IEF	Mon, Nov 18, 2013	101.94	102.27	101.94	102.24
2847	NASDAQ	IEF	Fri, Nov 15, 2013	101.97	101.99	101.79	101.88
2846	NASDAQ	IEF	Thu, Nov 14, 2013	101.55	101.99	101.55	101.96
2845	NASDAQ	IEF	Wed, Nov 13, 2013	101.36	101.52	101.32	101.47
2844	NASDAQ	IEF	Tue, Nov 12, 2013	101.09	101.25	100.98	101.05
2843	NASDAQ	IEF	Mon, Nov 11, 2013	101.25	101.26	101.14	101.14
2842	NASDAQ	IEF	Fri, Nov 8, 2013	101.33	101.40	101.16	101.19
2841	NASDAQ	IEF	Thu, Nov 7, 2013	102.16	102.42	102.13	102.34
2840	NASDAQ	IEF	Wed, Nov 6, 2013	101.92	102.11	101.92	102.07
2839	NASDAQ	IEF	Tue, Nov 5, 2013	101.93	101.99	101.67	101.76
2838	NASDAQ	IEF	Mon, Nov 4, 2013	102.21	102.32	102.17	102.22
2837	NASDAQ	IEF	Fri, Nov 1, 2013	102.38	102.42	101.99	102.02
2836	NASDAQ	IEF	Thu, Oct 31, 2013	103.11	103.13	102.56	102.75
2835	NASDAQ	IEF	Wed, Oct 30, 2013	103.20	103.40	102.76	102.87
2834	NASDAQ	IEF	Tue, Oct 29, 2013	102.91	103.14	102.88	103.14
2833	NASDAQ	IEF	Mon, Oct 28, 2013	103.00	103.12	102.96	103.00
2832	NASDAQ	IEF	Fri, Oct 25, 2013	103.01	103.14	102.98	103.10
2831	NASDAQ	IEF	Thu, Oct 24, 2013	103.21	103.23	102.91	102.92
2830	NASDAQ	IEF	Wed, Oct 23, 2013	103.02	103.31	103.02	103.13
2829	NASDAQ	IEF	Tue, Oct 22, 2013	102.75	102.97	102.72	102.95
2828	NASDAQ	IEF	Mon, Oct 21, 2013	102.28	102.29	102.11	102.24
2827	NASDAQ	IEF	Fri, Oct 18, 2013	102.43	102.46	102.28	102.31
2826	NASDAQ	IEF	Thu, Oct 17, 2013	102.10	102.41	102.04	102.30
2825	NASDAQ	IEF	Wed, Oct 16, 2013	101.13	101.73	101.00	101.72
2824	NASDAQ	IEF	Tue, Oct 15, 2013	101.41	101.46	101.17	101.23
2823	NASDAQ	IEF	Mon, Oct 14, 2013	101.55	101.69	101.13	101.21
2822	NASDAQ	IEF	Fri, Oct 11, 2013	101.69	101.83	101.50	101.55
2821	NASDAQ	IEF	Thu, Oct 10, 2013	101.27	101.48	101.19	101.40
2820	NASDAQ	IEF	Wed, Oct 9, 2013	101.79	101.83	101.54	101.62
2819	NASDAQ	IEF	Tue, Oct 8, 2013	101.80	102.00	101.70	101.80
2818	NASDAQ	IEF	Mon, Oct 7, 2013	102.06	102.08	101.81	101.85
2817	NASDAQ	IEF	Fri, Oct 4, 2013	101.92	101.96	101.64	101.76
2816	NASDAQ	IEF	Thu, Oct 3, 2013	101.83	102.28	101.78	102.04
2815	NASDAQ	IEF	Wed, Oct 2, 2013	101.87	102.15	101.86	101.90
2814	NASDAQ	IEF	Tue, Oct 1, 2013	101.85	101.89	101.66	101.73
2813	NASDAQ	IEF	Mon, Sep 30, 2013	102.06	102.11	101.84	102.11
2812	NASDAQ	IEF	Fri, Sep 27, 2013	101.84	102.15	101.84	101.94
2811	NASDAQ	IEF	Thu, Sep 26, 2013	101.77	101.87	101.67	101.80
2810	NASDAQ	IEF	Wed, Sep 25, 2013	101.70	102.04	101.67	102.02
2809	NASDAQ	IEF	Tue, Sep 24, 2013	101.46	101.80	101.41	101.74
2808	NASDAQ	IEF	Mon, Sep 23, 2013	101.09	101.38	101.09	101.37
2807	NASDAQ	IEF	Fri, Sep 20, 2013	100.96	101.15	100.83	100.99
2806	NASDAQ	IEF	Thu, Sep 19, 2013	101.23	101.23	100.00	100.89
2805	NASDAQ	IEF	Wed, Sep 18, 2013	99.90	101.49	99.59	101.24
2804	NASDAQ	IEF	Tue, Sep 17, 2013	100.05	100.06	99.80	100.00
2803	NASDAQ	IEF	Mon, Sep 16, 2013	100.48	100.50	99.76	99.80
2802	NASDAQ	IEF	Fri, Sep 13, 2013	99.47	99.69	99.45	99.58
2801	NASDAQ	IEF	Thu, Sep 12, 2013	99.72	99.82	99.41	99.45
2800	NASDAQ	IEF	Wed, Sep 11, 2013	99.26	99.46	99.00	99.44
2799	NASDAQ	IEF	Tue, Sep 10, 2013	99.05	99.27	98.94	98.95
2798	NASDAQ	IEF	Mon, Sep 9, 2013	99.59	99.63	99.35	99.40
2797	NASDAQ	IEF	Fri, Sep 6, 2013	99.31	99.59	99.04	99.20
2796	NASDAQ	IEF	Thu, Sep 5, 2013	99.03	99.11	98.60	98.60
2795	NASDAQ	IEF	Wed, Sep 4, 2013	99.75	99.79	99.29	99.36
2794	NASDAQ	IEF	Tue, Sep 3, 2013	99.83	99.92	99.27	99.69
2793	NASDAQ	IEF	Fri, Aug 30, 2013	100.67	100.72	100.41	100.41
2792	NASDAQ	IEF	Thu, Aug 29, 2013	100.21	100.73	100.16	100.60
2791	NASDAQ	IEF	Wed, Aug 28, 2013	100.62	100.65	100.30	100.50
2790	NASDAQ	IEF	Tue, Aug 27, 2013	100.68	100.97	100.53	100.91
2789	NASDAQ	IEF	Mon, Aug 26, 2013	100.36	100.39	100.15	100.34
2788	NASDAQ	IEF	Fri, Aug 23, 2013	99.50	100.21	99.41	100.14
2787	NASDAQ	IEF	Thu, Aug 22, 2013	99.54	99.75	99.33	99.58
2786	NASDAQ	IEF	Wed, Aug 21, 2013	100.00	100.25	99.58	99.62
2785	NASDAQ	IEF	Tue, Aug 20, 2013	100.07	100.27	100.05	100.25
2784	NASDAQ	IEF	Mon, Aug 19, 2013	99.86	99.92	99.61	99.71
2783	NASDAQ	IEF	Fri, Aug 16, 2013	100.56	100.56	99.85	100.14
2782	NASDAQ	IEF	Thu, Aug 15, 2013	100.53	100.86	100.30	100.53
2781	NASDAQ	IEF	Wed, Aug 14, 2013	101.00	101.15	100.97	101.09
2780	NASDAQ	IEF	Tue, Aug 13, 2013	101.30	101.30	100.92	101.00
2779	NASDAQ	IEF	Mon, Aug 12, 2013	102.27	102.27	101.88	101.92
2778	NASDAQ	IEF	Fri, Aug 9, 2013	101.90	102.13	101.88	102.12
2777	NASDAQ	IEF	Thu, Aug 8, 2013	102.04	102.15	101.93	102.05
2776	NASDAQ	IEF	Wed, Aug 7, 2013	101.65	101.96	101.63	101.90
2775	NASDAQ	IEF	Tue, Aug 6, 2013	101.44	101.59	101.39	101.53
2774	NASDAQ	IEF	Mon, Aug 5, 2013	101.61	101.65	101.41	101.50
2773	NASDAQ	IEF	Fri, Aug 2, 2013	101.48	101.82	101.42	101.82
2772	NASDAQ	IEF	Thu, Aug 1, 2013	101.49	101.53	100.86	100.96
2771	NASDAQ	IEF	Wed, Jul 31, 2013	101.22	102.08	101.14	102.00
2770	NASDAQ	IEF	Tue, Jul 30, 2013	102.06	102.10	101.81	101.93
2769	NASDAQ	IEF	Mon, Jul 29, 2013	102.04	102.09	101.85	101.96
2768	NASDAQ	IEF	Fri, Jul 26, 2013	102.18	102.24	102.06	102.17
2767	NASDAQ	IEF	Thu, Jul 25, 2013	101.62	102.09	101.60	102.08
2766	NASDAQ	IEF	Wed, Jul 24, 2013	102.00	102.11	101.65	101.93
2765	NASDAQ	IEF	Tue, Jul 23, 2013	102.51	102.65	102.39	102.62
2764	NASDAQ	IEF	Mon, Jul 22, 2013	102.74	102.86	102.67	102.74
2763	NASDAQ	IEF	Fri, Jul 19, 2013	102.45	102.76	102.44	102.75
2762	NASDAQ	IEF	Thu, Jul 18, 2013	102.64	102.64	102.19	102.19
2761	NASDAQ	IEF	Wed, Jul 17, 2013	102.81	102.85	102.52	102.67
2760	NASDAQ	IEF	Tue, Jul 16, 2013	102.16	102.32	102.10	102.22
2759	NASDAQ	IEF	Mon, Jul 15, 2013	101.97	102.17	101.94	102.17
2758	NASDAQ	IEF	Fri, Jul 12, 2013	102.21	102.31	101.68	101.85
2757	NASDAQ	IEF	Thu, Jul 11, 2013	101.66	101.93	101.57	101.93
2756	NASDAQ	IEF	Wed, Jul 10, 2013	101.24	101.38	100.90	100.92
2755	NASDAQ	IEF	Tue, Jul 9, 2013	101.28	101.39	101.20	101.28
2754	NASDAQ	IEF	Mon, Jul 8, 2013	100.86	101.19	100.84	101.11
2753	NASDAQ	IEF	Fri, Jul 5, 2013	100.89	100.93	100.45	100.52
2752	NASDAQ	IEF	Wed, Jul 3, 2013	102.45	102.65	102.23	102.24
2751	NASDAQ	IEF	Tue, Jul 2, 2013	102.42	102.57	102.28	102.44
2750	NASDAQ	IEF	Mon, Jul 1, 2013	102.21	102.48	102.03	102.40
2749	NASDAQ	IEF	Fri, Jun 28, 2013	102.13	102.56	101.97	102.50
2748	NASDAQ	IEF	Thu, Jun 27, 2013	102.49	102.66	102.22	102.62
2747	NASDAQ	IEF	Wed, Jun 26, 2013	102.24	102.31	101.76	102.07
2746	NASDAQ	IEF	Tue, Jun 25, 2013	102.06	102.12	101.56	101.66
2745	NASDAQ	IEF	Mon, Jun 24, 2013	101.26	102.20	101.25	101.78
2744	NASDAQ	IEF	Fri, Jun 21, 2013	102.91	103.00	102.02	102.03
2743	NASDAQ	IEF	Thu, Jun 20, 2013	103.22	103.43	102.81	103.12
2742	NASDAQ	IEF	Wed, Jun 19, 2013	105.09	107.59	103.48	103.59
2741	NASDAQ	IEF	Tue, Jun 18, 2013	104.85	105.12	104.79	105.03
2740	NASDAQ	IEF	Mon, Jun 17, 2013	105.46	105.48	105.02	105.09
2739	NASDAQ	IEF	Fri, Jun 14, 2013	105.41	105.64	105.27	105.34
2738	NASDAQ	IEF	Thu, Jun 13, 2013	104.67	105.32	104.66	105.20
2737	NASDAQ	IEF	Wed, Jun 12, 2013	104.49	104.95	104.41	104.41
2736	NASDAQ	IEF	Tue, Jun 11, 2013	104.25	104.88	104.19	104.88
2735	NASDAQ	IEF	Mon, Jun 10, 2013	104.68	104.81	104.47	104.62
2734	NASDAQ	IEF	Fri, Jun 7, 2013	105.35	105.55	104.88	104.88
2733	NASDAQ	IEF	Thu, Jun 6, 2013	105.48	106.33	105.30	105.70
2732	NASDAQ	IEF	Wed, Jun 5, 2013	105.29	105.62	105.25	105.57
2731	NASDAQ	IEF	Tue, Jun 4, 2013	105.09	105.33	105.01	105.06
2730	NASDAQ	IEF	Mon, Jun 3, 2013	104.98	105.84	104.22	105.33
2729	NASDAQ	IEF	Fri, May 31, 2013	105.71	105.75	104.83	105.32
2728	NASDAQ	IEF	Thu, May 30, 2013	105.57	105.75	105.41	105.61
2727	NASDAQ	IEF	Wed, May 29, 2013	105.25	105.60	105.19	105.60
2726	NASDAQ	IEF	Tue, May 28, 2013	106.08	106.15	105.15	105.17
2725	NASDAQ	IEF	Fri, May 24, 2013	106.50	106.68	106.36	106.42
2724	NASDAQ	IEF	Thu, May 23, 2013	106.61	106.64	106.13	106.38
2723	NASDAQ	IEF	Wed, May 22, 2013	107.20	107.44	106.22	106.27
2722	NASDAQ	IEF	Tue, May 21, 2013	106.80	107.14	106.58	107.12
2721	NASDAQ	IEF	Mon, May 20, 2013	107.09	107.12	106.73	106.84
2720	NASDAQ	IEF	Fri, May 17, 2013	107.33	107.37	106.90	106.92
2719	NASDAQ	IEF	Thu, May 16, 2013	107.24	107.62	107.22	107.50
2718	NASDAQ	IEF	Wed, May 15, 2013	107.03	107.13	106.73	106.99
2717	NASDAQ	IEF	Tue, May 14, 2013	107.28	107.32	106.67	106.71
2716	NASDAQ	IEF	Mon, May 13, 2013	107.10	107.17	107.08	107.14
2715	NASDAQ	IEF	Fri, May 10, 2013	107.75	107.75	107.08	107.33
2714	NASDAQ	IEF	Thu, May 9, 2013	108.04	108.24	107.91	107.94
2713	NASDAQ	IEF	Wed, May 8, 2013	107.93	108.09	107.90	107.96
2712	NASDAQ	IEF	Tue, May 7, 2013	107.81	107.94	107.81	107.83
2711	NASDAQ	IEF	Mon, May 6, 2013	108.15	108.19	107.89	107.98
2710	NASDAQ	IEF	Fri, May 3, 2013	108.47	108.50	108.05	108.12
2709	NASDAQ	IEF	Thu, May 2, 2013	108.99	109.06	108.93	109.05
2708	NASDAQ	IEF	Wed, May 1, 2013	108.92	109.17	108.92	109.05
2707	NASDAQ	IEF	Tue, Apr 30, 2013	109.01	109.14	108.79	108.83
2706	NASDAQ	IEF	Mon, Apr 29, 2013	108.96	108.99	108.83	108.85
2705	NASDAQ	IEF	Fri, Apr 26, 2013	108.78	108.92	108.75	108.89
2704	NASDAQ	IEF	Thu, Apr 25, 2013	108.47	108.54	108.39	108.50
2703	NASDAQ	IEF	Wed, Apr 24, 2013	108.56	108.69	108.55	108.62
2702	NASDAQ	IEF	Tue, Apr 23, 2013	108.77	109.04	108.54	108.57
2701	NASDAQ	IEF	Mon, Apr 22, 2013	108.63	108.75	108.58	108.64
2700	NASDAQ	IEF	Fri, Apr 19, 2013	108.58	108.58	108.49	108.58
2699	NASDAQ	IEF	Thu, Apr 18, 2013	108.66	108.76	108.57	108.64
2698	NASDAQ	IEF	Wed, Apr 17, 2013	108.44	108.81	108.40	108.58
2697	NASDAQ	IEF	Tue, Apr 16, 2013	108.35	108.51	108.33	108.38
2696	NASDAQ	IEF	Mon, Apr 15, 2013	108.40	108.69	108.36	108.69
2695	NASDAQ	IEF	Fri, Apr 12, 2013	108.25	108.45	108.13	108.45
2694	NASDAQ	IEF	Thu, Apr 11, 2013	107.85	107.97	107.79	107.85
2693	NASDAQ	IEF	Wed, Apr 10, 2013	107.94	107.97	107.71	107.73
2692	NASDAQ	IEF	Tue, Apr 9, 2013	108.32	108.38	108.12	108.18
2691	NASDAQ	IEF	Mon, Apr 8, 2013	108.43	108.51	108.13	108.14
2690	NASDAQ	IEF	Fri, Apr 5, 2013	108.53	108.70	108.43	108.49
2689	NASDAQ	IEF	Thu, Apr 4, 2013	107.91	108.16	107.88	108.15
2688	NASDAQ	IEF	Wed, Apr 3, 2013	107.41	107.82	107.41	107.72
2687	NASDAQ	IEF	Tue, Apr 2, 2013	107.32	107.35	107.22	107.27
2686	NASDAQ	IEF	Mon, Apr 1, 2013	107.22	107.55	107.22	107.48
2685	NASDAQ	IEF	Thu, Mar 28, 2013	107.43	107.57	107.32	107.34
2684	NASDAQ	IEF	Wed, Mar 27, 2013	107.46	107.66	107.46	107.54
2683	NASDAQ	IEF	Tue, Mar 26, 2013	106.75	107.12	106.73	107.08
2682	NASDAQ	IEF	Mon, Mar 25, 2013	106.71	107.12	106.68	106.97
2681	NASDAQ	IEF	Fri, Mar 22, 2013	106.92	106.95	106.68	106.89
2680	NASDAQ	IEF	Thu, Mar 21, 2013	106.85	106.86	106.68	106.85
2679	NASDAQ	IEF	Wed, Mar 20, 2013	106.70	106.83	106.56	106.57
2678	NASDAQ	IEF	Tue, Mar 19, 2013	106.77	107.11	106.74	106.98
2677	NASDAQ	IEF	Mon, Mar 18, 2013	106.68	106.69	106.49	106.65
2676	NASDAQ	IEF	Fri, Mar 15, 2013	105.99	106.32	105.99	106.30
2675	NASDAQ	IEF	Thu, Mar 14, 2013	105.69	106.01	105.66	105.93
2674	NASDAQ	IEF	Wed, Mar 13, 2013	105.80	106.01	105.72	105.90
2673	NASDAQ	IEF	Tue, Mar 12, 2013	105.86	106.05	105.85	105.99
2672	NASDAQ	IEF	Mon, Mar 11, 2013	105.75	105.80	105.65	105.70
2671	NASDAQ	IEF	Fri, Mar 8, 2013	105.64	105.84	105.57	105.65
2670	NASDAQ	IEF	Thu, Mar 7, 2013	106.41	106.43	106.17	106.19
2669	NASDAQ	IEF	Wed, Mar 6, 2013	106.62	106.78	106.60	106.60
2668	NASDAQ	IEF	Tue, Mar 5, 2013	106.97	107.01	106.82	106.94
2667	NASDAQ	IEF	Mon, Mar 4, 2013	107.22	107.26	107.05	107.05
2666	NASDAQ	IEF	Fri, Mar 1, 2013	107.19	107.33	107.11	107.30
2665	NASDAQ	IEF	Thu, Feb 28, 2013	107.12	107.17	106.99	107.16
2664	NASDAQ	IEF	Wed, Feb 27, 2013	107.34	107.37	106.92	107.01
2663	NASDAQ	IEF	Tue, Feb 26, 2013	107.06	107.38	106.98	107.06
2662	NASDAQ	IEF	Mon, Feb 25, 2013	106.17	107.26	106.16	107.25
2661	NASDAQ	IEF	Fri, Feb 22, 2013	106.34	106.48	106.33	106.44
2660	NASDAQ	IEF	Thu, Feb 21, 2013	106.33	106.50	106.28	106.31
2659	NASDAQ	IEF	Wed, Feb 20, 2013	105.83	106.12	105.79	106.10
2658	NASDAQ	IEF	Tue, Feb 19, 2013	106.19	106.21	105.86	105.87
2657	NASDAQ	IEF	Fri, Feb 15, 2013	106.04	106.10	105.85	106.04
2656	NASDAQ	IEF	Thu, Feb 14, 2013	105.95	106.15	105.81	106.14
2655	NASDAQ	IEF	Wed, Feb 13, 2013	105.72	105.87	105.64	105.69
2654	NASDAQ	IEF	Tue, Feb 12, 2013	106.01	106.17	105.98	106.06
2653	NASDAQ	IEF	Mon, Feb 11, 2013	106.20	106.31	106.17	106.17
2652	NASDAQ	IEF	Fri, Feb 8, 2013	106.22	106.32	105.97	106.28
2651	NASDAQ	IEF	Thu, Feb 7, 2013	106.15	106.45	106.14	106.20
2650	NASDAQ	IEF	Wed, Feb 6, 2013	106.06	106.20	105.95	106.15
2649	NASDAQ	IEF	Tue, Feb 5, 2013	105.81	105.88	105.73	105.83
2648	NASDAQ	IEF	Mon, Feb 4, 2013	105.93	106.27	105.89	106.20
2647	NASDAQ	IEF	Fri, Feb 1, 2013	106.41	106.43	105.56	105.60
2646	NASDAQ	IEF	Thu, Jan 31, 2013	106.11	106.11	105.93	106.10
2645	NASDAQ	IEF	Wed, Jan 30, 2013	105.87	106.03	105.72	106.01
2644	NASDAQ	IEF	Tue, Jan 29, 2013	106.15	106.32	105.93	105.95
2643	NASDAQ	IEF	Mon, Jan 28, 2013	105.89	106.14	105.89	106.11
2642	NASDAQ	IEF	Fri, Jan 25, 2013	106.53	106.63	106.26	106.33
2641	NASDAQ	IEF	Thu, Jan 24, 2013	107.14	107.16	106.91	107.04
2640	NASDAQ	IEF	Wed, Jan 23, 2013	107.25	107.35	107.15	107.22
2639	NASDAQ	IEF	Tue, Jan 22, 2013	106.87	107.22	106.85	107.17
2638	NASDAQ	IEF	Fri, Jan 18, 2013	106.96	107.13	106.93	107.08
2637	NASDAQ	IEF	Thu, Jan 17, 2013	106.84	106.91	106.67	106.78
2636	NASDAQ	IEF	Wed, Jan 16, 2013	107.30	107.34	107.15	107.27
2635	NASDAQ	IEF	Tue, Jan 15, 2013	107.22	107.27	107.09	107.13
2634	NASDAQ	IEF	Mon, Jan 14, 2013	107.02	107.06	106.85	106.87
2633	NASDAQ	IEF	Fri, Jan 11, 2013	106.41	106.91	106.37	106.91
2632	NASDAQ	IEF	Thu, Jan 10, 2013	106.58	106.77	106.53	106.57
2631	NASDAQ	IEF	Wed, Jan 9, 2013	106.85	106.98	106.74	106.88
2630	NASDAQ	IEF	Tue, Jan 8, 2013	106.71	106.84	106.69	106.82
2629	NASDAQ	IEF	Mon, Jan 7, 2013	106.50	106.60	106.42	106.56
2628	NASDAQ	IEF	Fri, Jan 4, 2013	106.34	106.50	106.21	106.49
2627	NASDAQ	IEF	Thu, Jan 3, 2013	107.03	107.05	106.44	106.45
2626	NASDAQ	IEF	Wed, Jan 2, 2013	107.00	107.15	106.95	107.00
2625	NASDAQ	IEF	Mon, Dec 31, 2012	107.91	107.96	107.45	107.49
2624	NASDAQ	IEF	Fri, Dec 28, 2012	108.01	108.07	107.90	108.06
2623	NASDAQ	IEF	Thu, Dec 27, 2012	107.54	108.02	107.52	107.81
2622	NASDAQ	IEF	Wed, Dec 26, 2012	107.49	107.64	107.48	107.59
2621	NASDAQ	IEF	Mon, Dec 24, 2012	107.55	107.58	107.50	107.52
2620	NASDAQ	IEF	Fri, Dec 21, 2012	107.74	107.81	107.61	107.63
2619	NASDAQ	IEF	Thu, Dec 20, 2012	107.42	107.58	107.29	107.34
2618	NASDAQ	IEF	Wed, Dec 19, 2012	107.27	107.53	107.22	107.27
2617	NASDAQ	IEF	Tue, Dec 18, 2012	107.48	107.54	107.00	107.12
2616	NASDAQ	IEF	Mon, Dec 17, 2012	108.01	108.03	107.51	107.54
2615	NASDAQ	IEF	Fri, Dec 14, 2012	108.00	108.15	108.00	108.11
2614	NASDAQ	IEF	Thu, Dec 13, 2012	107.95	108.10	107.80	107.87
2613	NASDAQ	IEF	Wed, Dec 12, 2012	108.42	108.60	108.08	108.08
2612	NASDAQ	IEF	Tue, Dec 11, 2012	108.51	108.55	108.42	108.54
2611	NASDAQ	IEF	Mon, Dec 10, 2012	108.79	108.82	108.65	108.75
2610	NASDAQ	IEF	Fri, Dec 7, 2012	108.69	108.86	108.63	108.65
2609	NASDAQ	IEF	Thu, Dec 6, 2012	109.10	109.15	108.95	108.96
2608	NASDAQ	IEF	Wed, Dec 5, 2012	108.92	109.06	108.87	108.90
2607	NASDAQ	IEF	Tue, Dec 4, 2012	108.69	108.82	108.66	108.81
2606	NASDAQ	IEF	Mon, Dec 3, 2012	108.44	108.64	108.37	108.62
2605	NASDAQ	IEF	Fri, Nov 30, 2012	108.90	108.91	108.76	108.80
2604	NASDAQ	IEF	Thu, Nov 29, 2012	108.71	108.86	108.65	108.82
2603	NASDAQ	IEF	Wed, Nov 28, 2012	108.77	108.87	108.66	108.71
2602	NASDAQ	IEF	Tue, Nov 27, 2012	108.39	108.58	108.33	108.57
2601	NASDAQ	IEF	Mon, Nov 26, 2012	108.40	108.52	108.29	108.32
2600	NASDAQ	IEF	Fri, Nov 23, 2012	108.20	108.21	108.13	108.14
2599	NASDAQ	IEF	Wed, Nov 21, 2012	108.20	108.28	108.16	108.20
2598	NASDAQ	IEF	Tue, Nov 20, 2012	108.64	108.70	108.36	108.36
2597	NASDAQ	IEF	Mon, Nov 19, 2012	108.72	108.82	108.68	108.81
2596	NASDAQ	IEF	Fri, Nov 16, 2012	108.94	109.20	108.91	109.03
2595	NASDAQ	IEF	Thu, Nov 15, 2012	108.79	109.07	108.77	108.96
2594	NASDAQ	IEF	Wed, Nov 14, 2012	108.70	109.03	108.67	109.01
2593	NASDAQ	IEF	Tue, Nov 13, 2012	108.99	109.00	108.81	108.98
2592	NASDAQ	IEF	Mon, Nov 12, 2012	108.78	108.87	108.70	108.85
2591	NASDAQ	IEF	Fri, Nov 9, 2012	108.71	108.82	108.55	108.78
2590	NASDAQ	IEF	Thu, Nov 8, 2012	108.27	108.79	108.15	108.77
2589	NASDAQ	IEF	Wed, Nov 7, 2012	108.33	108.54	108.20	108.26
2588	NASDAQ	IEF	Tue, Nov 6, 2012	107.79	107.86	107.37	107.39
2587	NASDAQ	IEF	Mon, Nov 5, 2012	107.84	107.99	107.81	107.88
2586	NASDAQ	IEF	Fri, Nov 2, 2012	107.29	107.64	107.25	107.62
2585	NASDAQ	IEF	Thu, Nov 1, 2012	107.64	107.68	107.40	107.53
2584	NASDAQ	IEF	Wed, Oct 31, 2012	107.69	107.98	107.65	107.89
2583	NASDAQ	IEF	Fri, Oct 26, 2012	107.14	107.46	107.11	107.45
2582	NASDAQ	IEF	Thu, Oct 25, 2012	106.65	107.04	106.59	106.77
2581	NASDAQ	IEF	Wed, Oct 24, 2012	107.15	107.32	107.09	107.16
2580	NASDAQ	IEF	Tue, Oct 23, 2012	107.20	107.39	107.20	107.39
2579	NASDAQ	IEF	Mon, Oct 22, 2012	107.03	107.13	106.88	106.88
2578	NASDAQ	IEF	Fri, Oct 19, 2012	106.95	107.34	106.92	107.24
2577	NASDAQ	IEF	Thu, Oct 18, 2012	107.08	107.18	106.75	106.79
2576	NASDAQ	IEF	Wed, Oct 17, 2012	107.34	107.38	106.94	106.98
2575	NASDAQ	IEF	Tue, Oct 16, 2012	107.93	107.93	107.66	107.66
2574	NASDAQ	IEF	Mon, Oct 15, 2012	108.18	108.25	108.06	108.17
2573	NASDAQ	IEF	Fri, Oct 12, 2012	108.21	108.38	108.11	108.14
2572	NASDAQ	IEF	Thu, Oct 11, 2012	107.69	108.14	107.63	108.13
2571	NASDAQ	IEF	Wed, Oct 10, 2012	107.60	108.07	107.53	108.03
2570	NASDAQ	IEF	Tue, Oct 9, 2012	107.70	107.95	107.68	107.77
2569	NASDAQ	IEF	Mon, Oct 8, 2012	107.88	108.01	107.86	107.99
2568	NASDAQ	IEF	Fri, Oct 5, 2012	107.76	107.81	107.57	107.64
2567	NASDAQ	IEF	Thu, Oct 4, 2012	108.32	108.42	108.09	108.13
2566	NASDAQ	IEF	Wed, Oct 3, 2012	108.44	108.56	108.30	108.56
2565	NASDAQ	IEF	Tue, Oct 2, 2012	108.30	108.56	108.29	108.45
2564	NASDAQ	IEF	Mon, Oct 1, 2012	108.41	108.54	108.23	108.52
2563	NASDAQ	IEF	Fri, Sep 28, 2012	108.58	108.70	108.36	108.48
2562	NASDAQ	IEF	Thu, Sep 27, 2012	108.43	108.54	108.32	108.46
2561	NASDAQ	IEF	Wed, Sep 26, 2012	108.49	108.69	108.43	108.69
2560	NASDAQ	IEF	Tue, Sep 25, 2012	107.95	108.25	107.70	108.24
2559	NASDAQ	IEF	Mon, Sep 24, 2012	107.74	107.93	107.74	107.84
2558	NASDAQ	IEF	Fri, Sep 21, 2012	107.26	107.61	107.23	107.60
2557	NASDAQ	IEF	Thu, Sep 20, 2012	107.69	107.74	107.24	107.37
2556	NASDAQ	IEF	Wed, Sep 19, 2012	107.36	107.41	107.18	107.31
2555	NASDAQ	IEF	Tue, Sep 18, 2012	107.22	107.28	107.01	107.06
2554	NASDAQ	IEF	Mon, Sep 17, 2012	106.67	106.96	106.65	106.79
2553	NASDAQ	IEF	Fri, Sep 14, 2012	106.98	107.58	106.42	106.56
2552	NASDAQ	IEF	Thu, Sep 13, 2012	107.56	107.77	106.77	107.58
2551	NASDAQ	IEF	Wed, Sep 12, 2012	107.39	107.80	107.20	107.27
2550	NASDAQ	IEF	Tue, Sep 11, 2012	107.93	107.95	107.71	107.80
2549	NASDAQ	IEF	Mon, Sep 10, 2012	108.04	108.10	107.82	108.00
2548	NASDAQ	IEF	Fri, Sep 7, 2012	108.53	108.57	107.95	107.95
2547	NASDAQ	IEF	Thu, Sep 6, 2012	108.06	108.08	107.79	107.81
2546	NASDAQ	IEF	Wed, Sep 5, 2012	108.56	108.68	108.44	108.55
2545	NASDAQ	IEF	Tue, Sep 4, 2012	108.60	108.83	108.52	108.59
2544	NASDAQ	IEF	Fri, Aug 31, 2012	108.29	108.99	108.22	108.98
2543	NASDAQ	IEF	Thu, Aug 30, 2012	108.35	108.45	108.28	108.29
2542	NASDAQ	IEF	Wed, Aug 29, 2012	108.16	108.16	107.92	108.09
2541	NASDAQ	IEF	Tue, Aug 28, 2012	108.19	108.37	108.14	108.16
2540	NASDAQ	IEF	Mon, Aug 27, 2012	108.01	108.13	107.98	108.12
2539	NASDAQ	IEF	Fri, Aug 24, 2012	108.07	108.14	107.80	107.84
2538	NASDAQ	IEF	Thu, Aug 23, 2012	107.86	108.01	107.70	107.89
2537	NASDAQ	IEF	Wed, Aug 22, 2012	107.26	107.70	107.18	107.70
2536	NASDAQ	IEF	Tue, Aug 21, 2012	106.67	106.90	106.42	106.87
2535	NASDAQ	IEF	Mon, Aug 20, 2012	106.70	106.92	106.68	106.78
2534	NASDAQ	IEF	Fri, Aug 17, 2012	106.68	106.90	106.68	106.72
2533	NASDAQ	IEF	Thu, Aug 16, 2012	106.88	106.98	106.43	106.59
2532	NASDAQ	IEF	Wed, Aug 15, 2012	107.14	107.21	106.80	106.85
2531	NASDAQ	IEF	Tue, Aug 14, 2012	107.50	107.63	107.39	107.39
2530	NASDAQ	IEF	Mon, Aug 13, 2012	108.10	108.19	107.92	107.92
2529	NASDAQ	IEF	Fri, Aug 10, 2012	108.14	108.18	107.68	107.99
2528	NASDAQ	IEF	Thu, Aug 9, 2012	107.63	107.83	107.42	107.68
2527	NASDAQ	IEF	Wed, Aug 8, 2012	107.95	108.06	107.68	107.76
2526	NASDAQ	IEF	Tue, Aug 7, 2012	107.98	108.02	107.79	107.91
2525	NASDAQ	IEF	Mon, Aug 6, 2012	108.48	108.66	108.43	108.48
2524	NASDAQ	IEF	Fri, Aug 3, 2012	108.52	108.63	108.19	108.41
2523	NASDAQ	IEF	Thu, Aug 2, 2012	109.05	109.28	108.93	108.98
2522	NASDAQ	IEF	Wed, Aug 1, 2012	108.84	109.05	108.55	108.72
2521	NASDAQ	IEF	Tue, Jul 31, 2012	109.26	109.32	108.94	109.28
2520	NASDAQ	IEF	Mon, Jul 30, 2012	108.78	109.12	108.71	109.09
2519	NASDAQ	IEF	Fri, Jul 27, 2012	109.18	109.18	108.36	108.74
2518	NASDAQ	IEF	Thu, Jul 26, 2012	109.66	109.74	109.50	109.53
2517	NASDAQ	IEF	Wed, Jul 25, 2012	109.76	109.88	109.69	109.87
2516	NASDAQ	IEF	Tue, Jul 24, 2012	109.44	109.89	109.42	109.81
2515	NASDAQ	IEF	Mon, Jul 23, 2012	109.74	109.77	109.52	109.60
2514	NASDAQ	IEF	Fri, Jul 20, 2012	109.29	109.50	109.29	109.42
2513	NASDAQ	IEF	Thu, Jul 19, 2012	109.06	109.20	108.94	108.99
2512	NASDAQ	IEF	Wed, Jul 18, 2012	109.22	109.28	109.13	109.15
2511	NASDAQ	IEF	Tue, Jul 17, 2012	109.15	109.30	109.00	109.04
2510	NASDAQ	IEF	Mon, Jul 16, 2012	109.42	109.54	109.28	109.32
2509	NASDAQ	IEF	Fri, Jul 13, 2012	109.13	109.13	108.91	109.08
2508	NASDAQ	IEF	Thu, Jul 12, 2012	109.08	109.20	109.04	109.17
2507	NASDAQ	IEF	Wed, Jul 11, 2012	109.07	109.34	108.88	108.92
2506	NASDAQ	IEF	Tue, Jul 10, 2012	108.89	109.08	108.86	109.02
2505	NASDAQ	IEF	Mon, Jul 9, 2012	108.77	108.99	108.74	108.97
2504	NASDAQ	IEF	Fri, Jul 6, 2012	108.62	108.76	108.56	108.67
2503	NASDAQ	IEF	Thu, Jul 5, 2012	108.14	108.36	108.08	108.29
2502	NASDAQ	IEF	Tue, Jul 3, 2012	108.25	108.27	107.95	108.00
2501	NASDAQ	IEF	Mon, Jul 2, 2012	108.00	108.54	107.98	108.27
2500	NASDAQ	IEF	Fri, Jun 29, 2012	107.82	108.04	107.78	107.93
2499	NASDAQ	IEF	Thu, Jun 28, 2012	108.47	108.54	108.35	108.43
2498	NASDAQ	IEF	Wed, Jun 27, 2012	108.07	108.12	107.85	108.08
2497	NASDAQ	IEF	Tue, Jun 26, 2012	107.90	108.12	107.82	107.93
2496	NASDAQ	IEF	Mon, Jun 25, 2012	107.99	108.18	107.98	108.17
2495	NASDAQ	IEF	Fri, Jun 22, 2012	107.63	107.82	107.57	107.58
2494	NASDAQ	IEF	Thu, Jun 21, 2012	107.93	108.20	107.87	108.05
2493	NASDAQ	IEF	Wed, Jun 20, 2012	107.70	108.12	107.53	107.82
2492	NASDAQ	IEF	Tue, Jun 19, 2012	108.17	108.21	107.88	108.04
2491	NASDAQ	IEF	Mon, Jun 18, 2012	108.46	108.53	108.24	108.41
2490	NASDAQ	IEF	Fri, Jun 15, 2012	108.39	108.55	108.26	108.44
2489	NASDAQ	IEF	Thu, Jun 14, 2012	108.16	108.25	107.83	107.94
2488	NASDAQ	IEF	Wed, Jun 13, 2012	107.85	108.31	107.71	108.23
2487	NASDAQ	IEF	Tue, Jun 12, 2012	107.92	108.10	107.64	107.66
2486	NASDAQ	IEF	Mon, Jun 11, 2012	107.71	108.32	107.71	108.24
2485	NASDAQ	IEF	Fri, Jun 8, 2012	108.39	108.43	107.86	107.95
2484	NASDAQ	IEF	Thu, Jun 7, 2012	107.58	107.94	107.51	107.87
2483	NASDAQ	IEF	Wed, Jun 6, 2012	108.29	108.32	107.58	107.61
2482	NASDAQ	IEF	Tue, Jun 5, 2012	108.51	108.65	108.31	108.32
2481	NASDAQ	IEF	Mon, Jun 4, 2012	108.84	108.99	108.64	108.68
2480	NASDAQ	IEF	Fri, Jun 1, 2012	109.06	109.37	108.91	109.31
2479	NASDAQ	IEF	Thu, May 31, 2012	108.34	108.89	108.30	108.55
2478	NASDAQ	IEF	Wed, May 30, 2012	107.85	108.21	107.81	108.13
2477	NASDAQ	IEF	Tue, May 29, 2012	107.26	107.47	107.11	107.11
2476	NASDAQ	IEF	Fri, May 25, 2012	107.11	107.25	107.06	107.20
2475	NASDAQ	IEF	Thu, May 24, 2012	106.96	107.04	106.85	106.89
2474	NASDAQ	IEF	Wed, May 23, 2012	107.13	107.40	107.08	107.12
2473	NASDAQ	IEF	Tue, May 22, 2012	106.79	106.94	106.63	106.84
2472	NASDAQ	IEF	Mon, May 21, 2012	107.18	107.26	107.07	107.07
2471	NASDAQ	IEF	Fri, May 18, 2012	107.10	107.44	107.07	107.35
2470	NASDAQ	IEF	Thu, May 17, 2012	106.92	107.43	106.90	107.42
2469	NASDAQ	IEF	Wed, May 16, 2012	106.65	107.08	106.62	107.02
2468	NASDAQ	IEF	Tue, May 15, 2012	106.84	107.00	106.76	106.94
2467	NASDAQ	IEF	Mon, May 14, 2012	106.88	107.00	106.73	106.91
2466	NASDAQ	IEF	Fri, May 11, 2012	106.44	106.47	106.27	106.44
2465	NASDAQ	IEF	Thu, May 10, 2012	106.00	106.13	105.85	106.09
2464	NASDAQ	IEF	Wed, May 9, 2012	106.44	106.50	106.14	106.24
2463	NASDAQ	IEF	Tue, May 8, 2012	106.12	106.38	106.10	106.15
2462	NASDAQ	IEF	Mon, May 7, 2012	105.98	106.05	105.87	105.91
2461	NASDAQ	IEF	Fri, May 4, 2012	105.68	105.94	105.67	105.94
2460	NASDAQ	IEF	Thu, May 3, 2012	105.31	105.58	105.31	105.52
2459	NASDAQ	IEF	Wed, May 2, 2012	105.57	105.61	105.39	105.53
2458	NASDAQ	IEF	Tue, May 1, 2012	105.66	105.70	105.22	105.33
2457	NASDAQ	IEF	Mon, Apr 30, 2012	105.69	105.81	105.64	105.69
2456	NASDAQ	IEF	Fri, Apr 27, 2012	105.42	105.61	105.41	105.60
2455	NASDAQ	IEF	Thu, Apr 26, 2012	105.50	105.53	105.31	105.49
2454	NASDAQ	IEF	Wed, Apr 25, 2012	105.02	105.32	104.77	105.14
2453	NASDAQ	IEF	Tue, Apr 24, 2012	105.43	105.46	105.26	105.27
2452	NASDAQ	IEF	Mon, Apr 23, 2012	105.60	105.72	105.51	105.54
2451	NASDAQ	IEF	Fri, Apr 20, 2012	105.13	105.33	105.07	105.33
2450	NASDAQ	IEF	Thu, Apr 19, 2012	105.31	105.40	105.26	105.32
2449	NASDAQ	IEF	Wed, Apr 18, 2012	105.14	105.23	105.08	105.20
2448	NASDAQ	IEF	Tue, Apr 17, 2012	104.97	105.08	104.88	104.99
2447	NASDAQ	IEF	Mon, Apr 16, 2012	105.09	105.42	105.05	105.10
2446	NASDAQ	IEF	Fri, Apr 13, 2012	104.90	105.15	104.87	105.13
2445	NASDAQ	IEF	Thu, Apr 12, 2012	104.79	104.82	104.47	104.50
2444	NASDAQ	IEF	Wed, Apr 11, 2012	104.71	104.83	104.61	104.71
2443	NASDAQ	IEF	Tue, Apr 10, 2012	104.80	105.20	104.72	105.12
2442	NASDAQ	IEF	Mon, Apr 9, 2012	104.66	104.76	104.53	104.63
2441	NASDAQ	IEF	Thu, Apr 5, 2012	103.57	103.60	103.29	103.57
2440	NASDAQ	IEF	Wed, Apr 4, 2012	103.01	103.12	102.90	103.11
2439	NASDAQ	IEF	Tue, Apr 3, 2012	103.51	103.69	102.51	102.59
2438	NASDAQ	IEF	Mon, Apr 2, 2012	103.53	103.54	103.25	103.35
2437	NASDAQ	IEF	Fri, Mar 30, 2012	103.77	103.91	103.15	103.26
2436	NASDAQ	IEF	Thu, Mar 29, 2012	103.73	103.79	103.57	103.79
2435	NASDAQ	IEF	Wed, Mar 28, 2012	103.36	103.74	103.36	103.36
2434	NASDAQ	IEF	Tue, Mar 27, 2012	103.16	103.61	103.14	103.54
2433	NASDAQ	IEF	Mon, Mar 26, 2012	103.02	103.13	102.67	102.97
2432	NASDAQ	IEF	Fri, Mar 23, 2012	102.98	103.25	102.95	103.09
2431	NASDAQ	IEF	Thu, Mar 22, 2012	102.82	102.90	102.63	102.71
2430	NASDAQ	IEF	Wed, Mar 21, 2012	102.27	102.63	102.26	102.58
2429	NASDAQ	IEF	Tue, Mar 20, 2012	102.11	102.25	101.77	102.06
2428	NASDAQ	IEF	Mon, Mar 19, 2012	102.50	102.56	101.83	102.01
2427	NASDAQ	IEF	Fri, Mar 16, 2012	102.24	102.65	102.15	102.64
2426	NASDAQ	IEF	Thu, Mar 15, 2012	102.60	102.90	102.57	102.67
2425	NASDAQ	IEF	Wed, Mar 14, 2012	103.39	103.44	102.62	102.70
2424	NASDAQ	IEF	Tue, Mar 13, 2012	104.40	104.44	103.87	103.89
2423	NASDAQ	IEF	Mon, Mar 12, 2012	104.86	104.90	104.64	104.64
2422	NASDAQ	IEF	Fri, Mar 9, 2012	104.63	104.71	104.43	104.67
2421	NASDAQ	IEF	Thu, Mar 8, 2012	104.97	105.07	104.71	104.75
2420	NASDAQ	IEF	Wed, Mar 7, 2012	105.21	105.25	105.01	105.06
2419	NASDAQ	IEF	Tue, Mar 6, 2012	105.23	105.42	105.20	105.26
2418	NASDAQ	IEF	Mon, Mar 5, 2012	104.94	105.09	104.78	104.82
2417	NASDAQ	IEF	Fri, Mar 2, 2012	104.73	105.10	104.73	105.03
2416	NASDAQ	IEF	Thu, Mar 1, 2012	104.48	104.64	104.34	104.61
2415	NASDAQ	IEF	Wed, Feb 29, 2012	105.50	105.53	104.99	105.12
2414	NASDAQ	IEF	Tue, Feb 28, 2012	105.69	105.80	105.46	105.54
2413	NASDAQ	IEF	Mon, Feb 27, 2012	105.60	105.66	105.45	105.49
2412	NASDAQ	IEF	Fri, Feb 24, 2012	105.13	105.21	105.06	105.14
2411	NASDAQ	IEF	Thu, Feb 23, 2012	104.82	105.19	104.68	105.06
2410	NASDAQ	IEF	Wed, Feb 22, 2012	104.66	105.00	104.66	104.91
2409	NASDAQ	IEF	Tue, Feb 21, 2012	104.67	104.71	104.37	104.50
2408	NASDAQ	IEF	Fri, Feb 17, 2012	104.67	104.92	104.64	104.88
2407	NASDAQ	IEF	Thu, Feb 16, 2012	105.21	105.34	104.81	104.99
2406	NASDAQ	IEF	Wed, Feb 15, 2012	105.36	105.68	105.35	105.47
2405	NASDAQ	IEF	Tue, Feb 14, 2012	105.32	105.55	105.23	105.39
2404	NASDAQ	IEF	Mon, Feb 13, 2012	105.04	105.30	105.00	105.17
2403	NASDAQ	IEF	Fri, Feb 10, 2012	105.15	105.34	105.02	105.24
2402	NASDAQ	IEF	Thu, Feb 9, 2012	104.70	104.80	104.38	104.65
2401	NASDAQ	IEF	Wed, Feb 8, 2012	104.83	105.00	104.73	104.89
2400	NASDAQ	IEF	Tue, Feb 7, 2012	105.07	105.16	104.76	104.84
2399	NASDAQ	IEF	Mon, Feb 6, 2012	105.27	105.59	105.15	105.52
2398	NASDAQ	IEF	Fri, Feb 3, 2012	105.28	105.41	105.09	105.23
2397	NASDAQ	IEF	Thu, Feb 2, 2012	105.98	106.13	105.88	106.07
2396	NASDAQ	IEF	Wed, Feb 1, 2012	106.04	106.08	105.84	105.92
2395	NASDAQ	IEF	Tue, Jan 31, 2012	105.93	106.49	105.93	106.48
2394	NASDAQ	IEF	Mon, Jan 30, 2012	106.10	106.31	106.02	106.08
2393	NASDAQ	IEF	Fri, Jan 27, 2012	105.56	105.75	105.37	105.72
2392	NASDAQ	IEF	Thu, Jan 26, 2012	105.12	105.46	105.12	105.40
2391	NASDAQ	IEF	Wed, Jan 25, 2012	104.28	105.44	104.23	104.84
2390	NASDAQ	IEF	Tue, Jan 24, 2012	104.34	104.34	104.05	104.34
2389	NASDAQ	IEF	Mon, Jan 23, 2012	104.14	104.32	104.00	104.22
2388	NASDAQ	IEF	Fri, Jan 20, 2012	104.61	104.78	104.42	104.45
2387	NASDAQ	IEF	Thu, Jan 19, 2012	105.23	105.30	104.69	104.81
2386	NASDAQ	IEF	Wed, Jan 18, 2012	105.92	105.92	105.39	105.44
2385	NASDAQ	IEF	Tue, Jan 17, 2012	105.62	105.83	105.60	105.77
2384	NASDAQ	IEF	Fri, Jan 13, 2012	105.70	105.91	105.64	105.67
2383	NASDAQ	IEF	Thu, Jan 12, 2012	105.36	105.41	105.09	105.20
2382	NASDAQ	IEF	Wed, Jan 11, 2012	105.08	105.45	105.08	105.42
2381	NASDAQ	IEF	Tue, Jan 10, 2012	104.74	105.01	104.69	104.81
2380	NASDAQ	IEF	Mon, Jan 9, 2012	104.94	105.27	104.90	105.02
2379	NASDAQ	IEF	Fri, Jan 6, 2012	104.72	105.06	104.72	105.00
2378	NASDAQ	IEF	Thu, Jan 5, 2012	104.66	105.01	104.52	104.59
2377	NASDAQ	IEF	Wed, Jan 4, 2012	104.89	104.93	104.45	104.57
2376	NASDAQ	IEF	Tue, Jan 3, 2012	104.90	105.19	104.77	104.90
2375	NASDAQ	IEF	Fri, Dec 30, 2011	105.33	106.04	105.28	105.57
2374	NASDAQ	IEF	Thu, Dec 29, 2011	105.03	105.32	104.91	105.20
2373	NASDAQ	IEF	Wed, Dec 28, 2011	104.58	105.18	104.54	105.07
2372	NASDAQ	IEF	Tue, Dec 27, 2011	104.43	104.44	104.25	104.41
2371	NASDAQ	IEF	Fri, Dec 23, 2011	104.72	104.78	104.38	104.54
2370	NASDAQ	IEF	Thu, Dec 22, 2011	105.15	105.32	104.94	104.97
2369	NASDAQ	IEF	Wed, Dec 21, 2011	105.32	105.37	104.83	104.84
2368	NASDAQ	IEF	Tue, Dec 20, 2011	105.70	105.70	105.18	105.18
2367	NASDAQ	IEF	Mon, Dec 19, 2011	105.75	106.18	105.68	106.14
2366	NASDAQ	IEF	Fri, Dec 16, 2011	105.43	105.90	105.43	105.78
2365	NASDAQ	IEF	Thu, Dec 15, 2011	105.05	105.37	105.03	105.27
2364	NASDAQ	IEF	Wed, Dec 14, 2011	105.02	105.38	104.91	105.36
2363	NASDAQ	IEF	Tue, Dec 13, 2011	104.24	105.01	104.15	104.92
2362	NASDAQ	IEF	Mon, Dec 12, 2011	104.47	104.68	104.37	104.44
2361	NASDAQ	IEF	Fri, Dec 9, 2011	104.71	104.77	104.08	104.08
2360	NASDAQ	IEF	Thu, Dec 8, 2011	104.23	104.81	104.12	104.80
2359	NASDAQ	IEF	Wed, Dec 7, 2011	104.01	104.35	103.91	104.27
2358	NASDAQ	IEF	Tue, Dec 6, 2011	103.77	104.02	103.65	103.80
2357	NASDAQ	IEF	Mon, Dec 5, 2011	103.57	104.21	103.57	104.07
2356	NASDAQ	IEF	Fri, Dec 2, 2011	103.49	104.17	103.47	104.13
2355	NASDAQ	IEF	Thu, Dec 1, 2011	103.50	103.88	103.29	103.67
2354	NASDAQ	IEF	Wed, Nov 30, 2011	104.03	104.20	103.81	103.90
2353	NASDAQ	IEF	Tue, Nov 29, 2011	104.39	104.76	104.13	104.51
2352	NASDAQ	IEF	Mon, Nov 28, 2011	103.96	104.84	103.92	104.71
2351	NASDAQ	IEF	Fri, Nov 25, 2011	104.98	104.98	104.68	104.70
2350	NASDAQ	IEF	Wed, Nov 23, 2011	104.78	105.43	104.71	105.37
2349	NASDAQ	IEF	Tue, Nov 22, 2011	104.79	105.03	104.56	105.01
2348	NASDAQ	IEF	Mon, Nov 21, 2011	104.75	104.91	104.64	104.69
2347	NASDAQ	IEF	Fri, Nov 18, 2011	104.61	104.71	104.25	104.40
2346	NASDAQ	IEF	Thu, Nov 17, 2011	104.41	105.01	104.33	104.79
2345	NASDAQ	IEF	Wed, Nov 16, 2011	104.51	104.60	104.24	104.58
2344	NASDAQ	IEF	Tue, Nov 15, 2011	104.40	104.67	104.09	104.20
2343	NASDAQ	IEF	Mon, Nov 14, 2011	104.08	104.41	104.03	104.34
2342	NASDAQ	IEF	Fri, Nov 11, 2011	103.89	103.91	103.58	103.69
2341	NASDAQ	IEF	Thu, Nov 10, 2011	104.25	104.53	103.84	104.17
2340	NASDAQ	IEF	Wed, Nov 9, 2011	104.63	104.89	103.77	104.68
2339	NASDAQ	IEF	Tue, Nov 8, 2011	104.11	104.40	103.69	103.76
2338	NASDAQ	IEF	Mon, Nov 7, 2011	104.05	104.65	103.97	104.23
2337	NASDAQ	IEF	Fri, Nov 4, 2011	103.82	104.21	103.76	104.11
2336	NASDAQ	IEF	Thu, Nov 3, 2011	103.80	104.17	103.71	103.80
2335	NASDAQ	IEF	Wed, Nov 2, 2011	103.90	104.40	103.82	104.29
2334	NASDAQ	IEF	Tue, Nov 1, 2011	104.23	104.58	103.86	104.54
2333	NASDAQ	IEF	Mon, Oct 31, 2011	102.79	103.51	102.74	103.51
2332	NASDAQ	IEF	Fri, Oct 28, 2011	101.90	102.27	101.88	102.14
2331	NASDAQ	IEF	Thu, Oct 27, 2011	102.14	102.32	101.36	101.70
2330	NASDAQ	IEF	Wed, Oct 26, 2011	103.24	103.49	102.75	102.77
2329	NASDAQ	IEF	Tue, Oct 25, 2011	102.56	103.57	102.55	103.53
2328	NASDAQ	IEF	Mon, Oct 24, 2011	102.76	102.81	102.53	102.65
2327	NASDAQ	IEF	Fri, Oct 21, 2011	102.80	102.99	102.52	102.70
2326	NASDAQ	IEF	Thu, Oct 20, 2011	102.97	103.45	102.61	102.89
2325	NASDAQ	IEF	Wed, Oct 19, 2011	102.81	103.29	102.74	103.10
2324	NASDAQ	IEF	Tue, Oct 18, 2011	103.16	103.45	102.71	102.94
2323	NASDAQ	IEF	Mon, Oct 17, 2011	102.56	103.08	102.56	103.05
2322	NASDAQ	IEF	Fri, Oct 14, 2011	102.36	102.59	102.23	102.38
2321	NASDAQ	IEF	Thu, Oct 13, 2011	102.80	103.24	102.70	102.89
2320	NASDAQ	IEF	Wed, Oct 12, 2011	102.41	102.65	102.05	102.48
2319	NASDAQ	IEF	Tue, Oct 11, 2011	102.98	103.07	102.72	102.83
2318	NASDAQ	IEF	Mon, Oct 10, 2011	102.69	102.93	102.13	102.49
2317	NASDAQ	IEF	Fri, Oct 7, 2011	103.58	103.88	103.25	103.58
2316	NASDAQ	IEF	Thu, Oct 6, 2011	104.58	104.71	104.09	104.12
2315	NASDAQ	IEF	Wed, Oct 5, 2011	105.18	105.24	104.76	104.85
2314	NASDAQ	IEF	Tue, Oct 4, 2011	106.06	106.26	105.29	105.29
2313	NASDAQ	IEF	Mon, Oct 3, 2011	105.08	105.83	104.97	105.83
2312	NASDAQ	IEF	Fri, Sep 30, 2011	105.07	105.17	104.70	105.07
2311	NASDAQ	IEF	Thu, Sep 29, 2011	104.23	104.70	104.10	104.41
2310	NASDAQ	IEF	Wed, Sep 28, 2011	104.31	104.41	103.80	104.41
2309	NASDAQ	IEF	Tue, Sep 27, 2011	104.33	104.51	104.17	104.39
2308	NASDAQ	IEF	Mon, Sep 26, 2011	105.34	105.50	105.00	105.09
2307	NASDAQ	IEF	Fri, Sep 23, 2011	106.35	106.44	105.52	105.53
2306	NASDAQ	IEF	Thu, Sep 22, 2011	106.31	106.66	106.00	106.41
2305	NASDAQ	IEF	Wed, Sep 21, 2011	104.94	105.57	104.79	105.43
2304	NASDAQ	IEF	Tue, Sep 20, 2011	104.82	104.98	104.71	104.98
2303	NASDAQ	IEF	Mon, Sep 19, 2011	104.76	105.03	104.70	104.84
2302	NASDAQ	IEF	Fri, Sep 16, 2011	103.59	104.02	103.55	103.99
2301	NASDAQ	IEF	Thu, Sep 15, 2011	103.79	103.98	103.60	103.79
2300	NASDAQ	IEF	Wed, Sep 14, 2011	104.51	104.81	104.30	104.54
2299	NASDAQ	IEF	Tue, Sep 13, 2011	104.71	104.81	104.42	104.52
2298	NASDAQ	IEF	Mon, Sep 12, 2011	105.04	105.18	104.80	104.82
2297	NASDAQ	IEF	Fri, Sep 9, 2011	104.82	105.29	104.74	105.14
2296	NASDAQ	IEF	Thu, Sep 8, 2011	104.45	104.66	104.19	104.63
2295	NASDAQ	IEF	Wed, Sep 7, 2011	104.27	104.49	104.04	104.12
2294	NASDAQ	IEF	Tue, Sep 6, 2011	105.01	105.06	104.58	104.68
2293	NASDAQ	IEF	Fri, Sep 2, 2011	104.25	104.66	104.01	104.54
2292	NASDAQ	IEF	Thu, Sep 1, 2011	103.05	103.60	102.50	103.59
2291	NASDAQ	IEF	Wed, Aug 31, 2011	103.61	103.62	102.98	103.00
2290	NASDAQ	IEF	Tue, Aug 30, 2011	103.19	103.58	103.16	103.37
2289	NASDAQ	IEF	Mon, Aug 29, 2011	102.53	102.85	102.53	102.66
2288	NASDAQ	IEF	Fri, Aug 26, 2011	103.47	103.77	103.02	103.34
2287	NASDAQ	IEF	Thu, Aug 25, 2011	102.65	103.12	102.56	103.01
2286	NASDAQ	IEF	Wed, Aug 24, 2011	103.33	103.35	102.38	102.38
2285	NASDAQ	IEF	Tue, Aug 23, 2011	103.60	104.13	103.46	103.49
2284	NASDAQ	IEF	Mon, Aug 22, 2011	103.64	103.95	103.58	103.92
2283	NASDAQ	IEF	Fri, Aug 19, 2011	103.97	104.10	103.62	104.10
2282	NASDAQ	IEF	Thu, Aug 18, 2011	104.14	104.72	103.75	103.98
2281	NASDAQ	IEF	Wed, Aug 17, 2011	102.91	103.45	102.62	103.45
2280	NASDAQ	IEF	Tue, Aug 16, 2011	102.31	103.03	102.29	102.73
2279	NASDAQ	IEF	Mon, Aug 15, 2011	102.53	102.72	102.25	102.26
2278	NASDAQ	IEF	Fri, Aug 12, 2011	102.25	102.69	102.13	102.64
2277	NASDAQ	IEF	Thu, Aug 11, 2011	102.77	103.03	101.67	101.85
2276	NASDAQ	IEF	Wed, Aug 10, 2011	102.85	103.69	102.48	103.45
2275	NASDAQ	IEF	Tue, Aug 9, 2011	101.21	103.76	101.00	102.12
2274	NASDAQ	IEF	Mon, Aug 8, 2011	100.61	101.64	100.54	101.51
2273	NASDAQ	IEF	Fri, Aug 5, 2011	100.30	100.90	99.79	99.92
2272	NASDAQ	IEF	Thu, Aug 4, 2011	99.91	101.11	99.87	101.07
2271	NASDAQ	IEF	Wed, Aug 3, 2011	99.69	100.13	99.59	99.77
2270	NASDAQ	IEF	Tue, Aug 2, 2011	99.12	99.79	98.94	99.69
2269	NASDAQ	IEF	Mon, Aug 1, 2011	98.31	98.99	98.30	98.78
2268	NASDAQ	IEF	Fri, Jul 29, 2011	98.03	98.79	98.00	98.66
2267	NASDAQ	IEF	Thu, Jul 28, 2011	97.59	97.64	97.40	97.48
2266	NASDAQ	IEF	Wed, Jul 27, 2011	97.31	97.54	97.07	97.29
2265	NASDAQ	IEF	Tue, Jul 26, 2011	97.19	97.57	97.15	97.45
2264	NASDAQ	IEF	Mon, Jul 25, 2011	97.00	97.52	96.92	97.04
2263	NASDAQ	IEF	Fri, Jul 22, 2011	97.19	97.36	97.14	97.35
2262	NASDAQ	IEF	Thu, Jul 21, 2011	97.29	97.40	96.79	96.98
2261	NASDAQ	IEF	Wed, Jul 20, 2011	97.71	97.78	97.47	97.52
2260	NASDAQ	IEF	Tue, Jul 19, 2011	97.53	98.00	97.44	98.00
2259	NASDAQ	IEF	Mon, Jul 18, 2011	97.78	97.90	97.56	97.63
2258	NASDAQ	IEF	Fri, Jul 15, 2011	97.15	97.74	97.13	97.69
2257	NASDAQ	IEF	Thu, Jul 14, 2011	97.49	97.72	97.28	97.29
2256	NASDAQ	IEF	Wed, Jul 13, 2011	97.49	97.86	97.30	97.85
2255	NASDAQ	IEF	Tue, Jul 12, 2011	97.69	97.72	97.36	97.69
2254	NASDAQ	IEF	Mon, Jul 11, 2011	97.25	97.56	97.13	97.55
2253	NASDAQ	IEF	Fri, Jul 8, 2011	96.58	96.90	96.54	96.81
2252	NASDAQ	IEF	Thu, Jul 7, 2011	95.83	95.86	95.65	95.79
2251	NASDAQ	IEF	Wed, Jul 6, 2011	96.23	96.40	96.08	96.16
2250	NASDAQ	IEF	Tue, Jul 5, 2011	95.79	96.02	95.74	95.99
2249	NASDAQ	IEF	Fri, Jul 1, 2011	95.76	95.80	95.25	95.39
2248	NASDAQ	IEF	Thu, Jun 30, 2011	96.40	96.41	95.52	95.86
2247	NASDAQ	IEF	Wed, Jun 29, 2011	96.58	96.67	96.13	96.19
2246	NASDAQ	IEF	Tue, Jun 28, 2011	97.52	97.55	96.59	96.77
2245	NASDAQ	IEF	Mon, Jun 27, 2011	98.13	98.15	97.62	97.67
2244	NASDAQ	IEF	Fri, Jun 24, 2011	97.69	98.19	97.67	98.05
2243	NASDAQ	IEF	Thu, Jun 23, 2011	97.56	97.87	97.56	97.64
2242	NASDAQ	IEF	Wed, Jun 22, 2011	97.39	97.45	96.99	97.13
2241	NASDAQ	IEF	Tue, Jun 21, 2011	97.23	97.33	97.00	97.17
2240	NASDAQ	IEF	Mon, Jun 20, 2011	97.58	97.58	97.16	97.30
2239	NASDAQ	IEF	Fri, Jun 17, 2011	97.31	97.51	97.24	97.45
2238	NASDAQ	IEF	Thu, Jun 16, 2011	97.38	97.67	97.22	97.52
2237	NASDAQ	IEF	Wed, Jun 15, 2011	96.45	97.26	96.45	97.25
2236	NASDAQ	IEF	Tue, Jun 14, 2011	96.47	96.55	96.20	96.21
2235	NASDAQ	IEF	Mon, Jun 13, 2011	96.96	97.32	96.90	96.98
2234	NASDAQ	IEF	Fri, Jun 10, 2011	97.11	97.38	97.10	97.19
2233	NASDAQ	IEF	Thu, Jun 9, 2011	97.30	97.38	96.78	96.88
2232	NASDAQ	IEF	Wed, Jun 8, 2011	97.12	97.41	97.08	97.27
2231	NASDAQ	IEF	Tue, Jun 7, 2011	96.68	97.08	96.51	97.06
2230	NASDAQ	IEF	Mon, Jun 6, 2011	96.71	96.97	96.63	96.88
2229	NASDAQ	IEF	Fri, Jun 3, 2011	97.19	97.19	96.68	96.94
2228	NASDAQ	IEF	Thu, Jun 2, 2011	96.75	97.00	96.55	96.56
2227	NASDAQ	IEF	Wed, Jun 1, 2011	96.70	97.17	96.66	97.14
2226	NASDAQ	IEF	Tue, May 31, 2011	96.27	96.63	96.22	96.59
2225	NASDAQ	IEF	Fri, May 27, 2011	96.34	96.51	96.31	96.44
2224	NASDAQ	IEF	Thu, May 26, 2011	96.05	96.45	96.02	96.45
2223	NASDAQ	IEF	Wed, May 25, 2011	96.02	96.08	95.80	95.92
2222	NASDAQ	IEF	Tue, May 24, 2011	95.69	95.98	95.64	95.91
2221	NASDAQ	IEF	Mon, May 23, 2011	96.06	96.09	95.76	95.81
2220	NASDAQ	IEF	Fri, May 20, 2011	95.48	95.71	95.44	95.68
2219	NASDAQ	IEF	Thu, May 19, 2011	94.99	95.49	94.95	95.45
2218	NASDAQ	IEF	Wed, May 18, 2011	95.80	95.83	95.35	95.35
2217	NASDAQ	IEF	Tue, May 17, 2011	95.83	95.97	95.71	95.90
2216	NASDAQ	IEF	Mon, May 16, 2011	95.42	95.64	95.26	95.62
2215	NASDAQ	IEF	Fri, May 13, 2011	95.27	95.71	95.23	95.39
2214	NASDAQ	IEF	Thu, May 12, 2011	95.26	95.35	94.88	95.02
2213	NASDAQ	IEF	Wed, May 11, 2011	94.85	95.27	94.76	95.23
2212	NASDAQ	IEF	Tue, May 10, 2011	95.16	95.20	94.86	94.89
2211	NASDAQ	IEF	Mon, May 9, 2011	95.23	95.39	95.21	95.35
2210	NASDAQ	IEF	Fri, May 6, 2011	94.77	95.39	94.72	95.21
2209	NASDAQ	IEF	Thu, May 5, 2011	94.90	95.19	94.85	95.16
2208	NASDAQ	IEF	Wed, May 4, 2011	94.46	94.78	94.46	94.69
2207	NASDAQ	IEF	Tue, May 3, 2011	94.41	94.50	94.27	94.45
2206	NASDAQ	IEF	Mon, May 2, 2011	94.14	94.39	94.08	94.20
2205	NASDAQ	IEF	Fri, Apr 29, 2011	94.15	94.48	94.11	94.47
2204	NASDAQ	IEF	Thu, Apr 28, 2011	94.18	94.35	94.00	94.28
2203	NASDAQ	IEF	Wed, Apr 27, 2011	93.87	93.97	93.66	93.92
2202	NASDAQ	IEF	Tue, Apr 26, 2011	93.90	94.19	93.85	94.19
2201	NASDAQ	IEF	Mon, Apr 25, 2011	93.57	93.82	93.52	93.79
2200	NASDAQ	IEF	Thu, Apr 21, 2011	93.48	93.69	93.43	93.46
2199	NASDAQ	IEF	Wed, Apr 20, 2011	93.63	93.65	93.36	93.39
2198	NASDAQ	IEF	Tue, Apr 19, 2011	93.64	93.85	93.60	93.76
2197	NASDAQ	IEF	Mon, Apr 18, 2011	93.34	93.75	93.14	93.64
2196	NASDAQ	IEF	Fri, Apr 15, 2011	93.27	93.45	93.15	93.41
2195	NASDAQ	IEF	Thu, Apr 14, 2011	93.19	93.19	92.73	92.73
2194	NASDAQ	IEF	Wed, Apr 13, 2011	92.50	93.04	92.46	93.04
2193	NASDAQ	IEF	Tue, Apr 12, 2011	92.55	92.87	92.53	92.68
2192	NASDAQ	IEF	Mon, Apr 11, 2011	92.07	92.27	91.96	92.16
2191	NASDAQ	IEF	Fri, Apr 8, 2011	92.01	92.21	91.94	92.04
2190	NASDAQ	IEF	Thu, Apr 7, 2011	92.32	92.48	92.12	92.31
2189	NASDAQ	IEF	Wed, Apr 6, 2011	92.58	92.58	92.26	92.30
2188	NASDAQ	IEF	Tue, Apr 5, 2011	93.03	93.09	92.61	92.70
2187	NASDAQ	IEF	Mon, Apr 4, 2011	93.09	93.31	93.02	93.17
2186	NASDAQ	IEF	Fri, Apr 1, 2011	92.54	92.96	92.51	92.96
2185	NASDAQ	IEF	Thu, Mar 31, 2011	93.41	93.44	92.97	93.01
2184	NASDAQ	IEF	Wed, Mar 30, 2011	92.95	93.28	92.92	93.25
2183	NASDAQ	IEF	Tue, Mar 29, 2011	93.09	93.33	92.80	92.93
2182	NASDAQ	IEF	Mon, Mar 28, 2011	93.04	93.28	92.95	93.20
2181	NASDAQ	IEF	Fri, Mar 25, 2011	93.58	93.62	93.10	93.17
2180	NASDAQ	IEF	Thu, Mar 24, 2011	93.63	93.76	93.38	93.42
2179	NASDAQ	IEF	Wed, Mar 23, 2011	94.29	94.33	93.78	93.90
2178	NASDAQ	IEF	Tue, Mar 22, 2011	93.80	94.03	93.78	94.02
2177	NASDAQ	IEF	Mon, Mar 21, 2011	94.15	94.18	93.74	93.97
2176	NASDAQ	IEF	Fri, Mar 18, 2011	94.23	94.52	94.20	94.46
2175	NASDAQ	IEF	Thu, Mar 17, 2011	94.53	94.72	94.26	94.52
2174	NASDAQ	IEF	Wed, Mar 16, 2011	94.48	95.29	94.32	94.81
2173	NASDAQ	IEF	Tue, Mar 15, 2011	94.53	94.66	93.97	94.01
2172	NASDAQ	IEF	Mon, Mar 14, 2011	93.74	93.98	93.67	93.67
2171	NASDAQ	IEF	Fri, Mar 11, 2011	93.69	93.73	93.33	93.46
2170	NASDAQ	IEF	Thu, Mar 10, 2011	93.14	93.68	93.00	93.68
2169	NASDAQ	IEF	Wed, Mar 9, 2011	92.56	93.06	92.44	92.89
2168	NASDAQ	IEF	Tue, Mar 8, 2011	92.52	92.62	92.34	92.35
2167	NASDAQ	IEF	Mon, Mar 7, 2011	92.41	92.90	92.36	92.57
2166	NASDAQ	IEF	Fri, Mar 4, 2011	92.36	92.82	92.33	92.80
2165	NASDAQ	IEF	Thu, Mar 3, 2011	92.45	92.50	92.12	92.14
2164	NASDAQ	IEF	Wed, Mar 2, 2011	93.10	93.29	92.77	92.77
2163	NASDAQ	IEF	Tue, Mar 1, 2011	92.73	93.30	92.69	93.26
2162	NASDAQ	IEF	Mon, Feb 28, 2011	93.42	93.49	93.33	93.38
2161	NASDAQ	IEF	Fri, Feb 25, 2011	93.08	93.41	93.08	93.41
2160	NASDAQ	IEF	Thu, Feb 24, 2011	93.15	93.35	93.00	93.11
2159	NASDAQ	IEF	Wed, Feb 23, 2011	93.08	93.25	92.80	92.87
2158	NASDAQ	IEF	Tue, Feb 22, 2011	92.52	93.11	92.47	93.10
2157	NASDAQ	IEF	Fri, Feb 18, 2011	91.99	92.22	91.86	92.21
2156	NASDAQ	IEF	Thu, Feb 17, 2011	92.24	92.38	92.11	92.23
2155	NASDAQ	IEF	Wed, Feb 16, 2011	91.92	92.16	91.68	91.89
2154	NASDAQ	IEF	Tue, Feb 15, 2011	91.78	92.04	91.75	92.02
2153	NASDAQ	IEF	Mon, Feb 14, 2011	91.65	92.02	91.65	91.81
2152	NASDAQ	IEF	Fri, Feb 11, 2011	91.76	92.02	91.60	91.78
2151	NASDAQ	IEF	Thu, Feb 10, 2011	91.56	91.70	91.28	91.36
2150	NASDAQ	IEF	Wed, Feb 9, 2011	91.32	91.85	91.10	91.66
2149	NASDAQ	IEF	Tue, Feb 8, 2011	91.70	91.78	91.07	91.14
2148	NASDAQ	IEF	Mon, Feb 7, 2011	91.57	91.80	91.46	91.77
2147	NASDAQ	IEF	Fri, Feb 4, 2011	92.14	92.27	91.65	91.81
2146	NASDAQ	IEF	Thu, Feb 3, 2011	92.59	92.77	92.34	92.38
2145	NASDAQ	IEF	Wed, Feb 2, 2011	93.37	93.42	92.76	92.91
2144	NASDAQ	IEF	Tue, Feb 1, 2011	93.25	93.37	93.02	93.13
2143	NASDAQ	IEF	Mon, Jan 31, 2011	94.07	94.21	93.69	93.80
2142	NASDAQ	IEF	Fri, Jan 28, 2011	93.51	94.32	93.49	94.17
2141	NASDAQ	IEF	Thu, Jan 27, 2011	93.47	93.80	93.26	93.74
2140	NASDAQ	IEF	Wed, Jan 26, 2011	93.76	93.77	93.30	93.39
2139	NASDAQ	IEF	Tue, Jan 25, 2011	93.67	94.18	93.41	93.96
2138	NASDAQ	IEF	Mon, Jan 24, 2011	93.52	93.66	93.43	93.49
2137	NASDAQ	IEF	Fri, Jan 21, 2011	93.10	93.48	92.98	93.48
2136	NASDAQ	IEF	Thu, Jan 20, 2011	93.49	93.56	92.94	93.17
2135	NASDAQ	IEF	Wed, Jan 19, 2011	93.62	93.97	93.61	93.90
2134	NASDAQ	IEF	Tue, Jan 18, 2011	93.68	93.84	93.34	93.66
2133	NASDAQ	IEF	Fri, Jan 14, 2011	94.33	94.43	93.86	93.89
2132	NASDAQ	IEF	Thu, Jan 13, 2011	93.49	94.15	93.46	94.15
2131	NASDAQ	IEF	Wed, Jan 12, 2011	93.41	93.69	93.24	93.52
2130	NASDAQ	IEF	Tue, Jan 11, 2011	94.04	94.04	93.56	93.79
2129	NASDAQ	IEF	Mon, Jan 10, 2011	94.01	94.16	93.82	94.16
2128	NASDAQ	IEF	Fri, Jan 7, 2011	93.30	94.01	93.18	93.84
2127	NASDAQ	IEF	Thu, Jan 6, 2011	93.01	93.29	92.84	93.22
2126	NASDAQ	IEF	Wed, Jan 5, 2011	93.06	93.17	92.55	92.74
2125	NASDAQ	IEF	Tue, Jan 4, 2011	93.65	93.88	93.48	93.75
2124	NASDAQ	IEF	Mon, Jan 3, 2011	93.19	93.79	93.04	93.53
2123	NASDAQ	IEF	Fri, Dec 31, 2010	93.43	94.15	93.41	93.82
2122	NASDAQ	IEF	Thu, Dec 30, 2010	93.36	93.49	93.04	93.35
2121	NASDAQ	IEF	Wed, Dec 29, 2010	92.61	93.70	92.47	93.54
2120	NASDAQ	IEF	Tue, Dec 28, 2010	93.32	93.37	92.50	92.50
2119	NASDAQ	IEF	Mon, Dec 27, 2010	93.37	93.77	93.12	93.73
2118	NASDAQ	IEF	Thu, Dec 23, 2010	93.54	93.54	93.24	93.37
2117	NASDAQ	IEF	Wed, Dec 22, 2010	93.91	93.95	93.57	93.70
2116	NASDAQ	IEF	Tue, Dec 21, 2010	93.92	93.97	93.47	93.96
2115	NASDAQ	IEF	Mon, Dec 20, 2010	94.12	94.36	93.55	93.76
2114	NASDAQ	IEF	Fri, Dec 17, 2010	93.20	93.87	93.12	93.77
2113	NASDAQ	IEF	Thu, Dec 16, 2010	92.46	92.99	92.06	92.97
2112	NASDAQ	IEF	Wed, Dec 15, 2010	93.04	93.21	92.10	92.42
2111	NASDAQ	IEF	Tue, Dec 14, 2010	93.40	93.62	92.50	92.80
2110	NASDAQ	IEF	Mon, Dec 13, 2010	93.35	94.06	93.21	93.79
2109	NASDAQ	IEF	Fri, Dec 10, 2010	93.98	94.09	93.49	93.49
2108	NASDAQ	IEF	Thu, Dec 9, 2010	94.33	94.51	93.90	94.29
2107	NASDAQ	IEF	Wed, Dec 8, 2010	94.25	94.29	93.43	94.09
2106	NASDAQ	IEF	Tue, Dec 7, 2010	95.65	95.74	94.67	94.90
2105	NASDAQ	IEF	Mon, Dec 6, 2010	96.36	96.51	96.17	96.50
2104	NASDAQ	IEF	Fri, Dec 3, 2010	96.50	96.54	95.80	95.90
2103	NASDAQ	IEF	Thu, Dec 2, 2010	96.07	96.35	95.87	95.89
2102	NASDAQ	IEF	Wed, Dec 1, 2010	96.41	96.68	96.08	96.13
2101	NASDAQ	IEF	Tue, Nov 30, 2010	98.01	98.03	97.56	97.63
2100	NASDAQ	IEF	Mon, Nov 29, 2010	97.55	97.61	97.30	97.48
2099	NASDAQ	IEF	Fri, Nov 26, 2010	97.11	97.28	97.02	97.27
2098	NASDAQ	IEF	Wed, Nov 24, 2010	97.49	97.54	96.78	96.85
2097	NASDAQ	IEF	Tue, Nov 23, 2010	98.09	98.23	97.79	97.90
2096	NASDAQ	IEF	Mon, Nov 22, 2010	97.48	97.71	97.37	97.70
2095	NASDAQ	IEF	Fri, Nov 19, 2010	96.97	97.19	96.92	97.18
2094	NASDAQ	IEF	Thu, Nov 18, 2010	96.96	97.05	96.60	96.98
2093	NASDAQ	IEF	Wed, Nov 17, 2010	97.52	97.77	97.09	97.21
2092	NASDAQ	IEF	Tue, Nov 16, 2010	97.20	97.54	96.65	97.49
2091	NASDAQ	IEF	Mon, Nov 15, 2010	97.46	97.73	96.76	96.77
2090	NASDAQ	IEF	Fri, Nov 12, 2010	98.61	98.80	98.02	98.03
2089	NASDAQ	IEF	Thu, Nov 11, 2010	99.02	99.07	98.58	98.85
2088	NASDAQ	IEF	Wed, Nov 10, 2010	98.65	99.04	98.06	98.96
2087	NASDAQ	IEF	Tue, Nov 9, 2010	99.43	99.48	98.56	98.59
2086	NASDAQ	IEF	Mon, Nov 8, 2010	99.55	99.67	99.32	99.43
2085	NASDAQ	IEF	Fri, Nov 5, 2010	99.68	99.85	99.40	99.40
2084	NASDAQ	IEF	Thu, Nov 4, 2010	99.60	99.95	99.60	99.82
2083	NASDAQ	IEF	Wed, Nov 3, 2010	99.03	99.19	98.42	99.02
2082	NASDAQ	IEF	Tue, Nov 2, 2010	98.62	98.73	98.56	98.70
2081	NASDAQ	IEF	Mon, Nov 1, 2010	98.84	98.84	98.30	98.37
2080	NASDAQ	IEF	Fri, Oct 29, 2010	98.54	98.84	98.49	98.77
2079	NASDAQ	IEF	Thu, Oct 28, 2010	98.13	98.42	98.08	98.33
2078	NASDAQ	IEF	Wed, Oct 27, 2010	98.12	98.19	97.75	97.76
2077	NASDAQ	IEF	Tue, Oct 26, 2010	98.67	98.72	98.33	98.33
2076	NASDAQ	IEF	Mon, Oct 25, 2010	99.40	99.50	98.95	98.99
2075	NASDAQ	IEF	Fri, Oct 22, 2010	98.88	99.11	98.87	99.03
2074	NASDAQ	IEF	Thu, Oct 21, 2010	99.37	99.46	98.99	98.99
2073	NASDAQ	IEF	Wed, Oct 20, 2010	99.37	99.76	99.29	99.54
2072	NASDAQ	IEF	Tue, Oct 19, 2010	99.13	99.74	99.11	99.60
2071	NASDAQ	IEF	Mon, Oct 18, 2010	99.23	99.49	99.09	99.26
2070	NASDAQ	IEF	Fri, Oct 15, 2010	99.08	99.15	98.62	98.79
2069	NASDAQ	IEF	Thu, Oct 14, 2010	99.75	99.81	99.15	99.22
2068	NASDAQ	IEF	Wed, Oct 13, 2010	99.48	99.83	99.32	99.79
2067	NASDAQ	IEF	Tue, Oct 12, 2010	100.10	100.26	99.73	99.79
2066	NASDAQ	IEF	Mon, Oct 11, 2010	100.12	100.20	99.96	100.08
2065	NASDAQ	IEF	Fri, Oct 8, 2010	100.20	100.38	99.97	99.98
2064	NASDAQ	IEF	Thu, Oct 7, 2010	99.92	100.06	99.83	99.94
2063	NASDAQ	IEF	Wed, Oct 6, 2010	99.88	100.12	99.75	99.84
2062	NASDAQ	IEF	Tue, Oct 5, 2010	99.24	99.30	99.09	99.20
2061	NASDAQ	IEF	Mon, Oct 4, 2010	99.03	99.24	98.96	99.18
2060	NASDAQ	IEF	Fri, Oct 1, 2010	98.51	98.95	98.38	98.83
2059	NASDAQ	IEF	Thu, Sep 30, 2010	99.06	99.07	98.40	99.01
2058	NASDAQ	IEF	Wed, Sep 29, 2010	99.39	99.44	99.08	99.13
2057	NASDAQ	IEF	Tue, Sep 28, 2010	99.07	99.50	99.06	99.37
2056	NASDAQ	IEF	Mon, Sep 27, 2010	98.64	99.05	98.64	99.04
2055	NASDAQ	IEF	Fri, Sep 24, 2010	98.36	98.46	98.24	98.28
2054	NASDAQ	IEF	Thu, Sep 23, 2010	99.14	99.14	98.55	98.77
2053	NASDAQ	IEF	Wed, Sep 22, 2010	98.76	99.02	98.56	98.63
2052	NASDAQ	IEF	Tue, Sep 21, 2010	97.85	98.49	97.51	98.48
2051	NASDAQ	IEF	Mon, Sep 20, 2010	97.42	97.57	97.21	97.57
2050	NASDAQ	IEF	Fri, Sep 17, 2010	97.34	97.54	97.17	97.27
2049	NASDAQ	IEF	Thu, Sep 16, 2010	97.28	97.36	96.86	97.05
2048	NASDAQ	IEF	Wed, Sep 15, 2010	97.60	97.83	97.34	97.39
2047	NASDAQ	IEF	Tue, Sep 14, 2010	97.42	97.79	97.41	97.73
2046	NASDAQ	IEF	Mon, Sep 13, 2010	96.72	97.30	96.72	97.24
2045	NASDAQ	IEF	Fri, Sep 10, 2010	96.79	96.90	96.58	96.78
2044	NASDAQ	IEF	Thu, Sep 9, 2010	97.39	97.47	97.01	97.06
2043	NASDAQ	IEF	Wed, Sep 8, 2010	97.84	98.00	97.62	97.83
2042	NASDAQ	IEF	Tue, Sep 7, 2010	97.85	98.13	97.73	98.10
2041	NASDAQ	IEF	Fri, Sep 3, 2010	97.12	97.50	97.08	97.33
2040	NASDAQ	IEF	Thu, Sep 2, 2010	98.07	98.09	97.83	97.89
2039	NASDAQ	IEF	Wed, Sep 1, 2010	98.64	98.69	97.92	98.30
2038	NASDAQ	IEF	Tue, Aug 31, 2010	99.22	99.34	99.01	99.26
2037	NASDAQ	IEF	Mon, Aug 30, 2010	98.39	98.83	98.31	98.82
2036	NASDAQ	IEF	Fri, Aug 27, 2010	98.78	99.13	97.90	98.07
2035	NASDAQ	IEF	Thu, Aug 26, 2010	98.81	99.21	98.71	99.21
2034	NASDAQ	IEF	Wed, Aug 25, 2010	99.47	99.66	98.67	98.76
2033	NASDAQ	IEF	Tue, Aug 24, 2010	98.97	99.39	98.84	99.21
2032	NASDAQ	IEF	Mon, Aug 23, 2010	98.26	98.50	98.16	98.43
2031	NASDAQ	IEF	Fri, Aug 20, 2010	98.61	98.68	98.25	98.30
2030	NASDAQ	IEF	Thu, Aug 19, 2010	98.15	98.77	98.12	98.62
2029	NASDAQ	IEF	Wed, Aug 18, 2010	98.54	98.66	98.14	98.18
2028	NASDAQ	IEF	Tue, Aug 17, 2010	98.52	98.54	98.10	98.28
2027	NASDAQ	IEF	Mon, Aug 16, 2010	98.66	98.81	98.54	98.78
2026	NASDAQ	IEF	Fri, Aug 13, 2010	97.84	98.09	97.78	98.07
2025	NASDAQ	IEF	Thu, Aug 12, 2010	97.96	97.97	97.55	97.65
2024	NASDAQ	IEF	Wed, Aug 11, 2010	97.70	97.93	97.64	97.90
2023	NASDAQ	IEF	Tue, Aug 10, 2010	96.81	97.42	96.72	97.35
2022	NASDAQ	IEF	Mon, Aug 9, 2010	96.75	96.88	96.70	96.86
2021	NASDAQ	IEF	Fri, Aug 6, 2010	96.68	96.89	96.53	96.88
2020	NASDAQ	IEF	Thu, Aug 5, 2010	96.12	96.29	96.03	96.25
2019	NASDAQ	IEF	Wed, Aug 4, 2010	96.15	96.17	95.79	95.79
2018	NASDAQ	IEF	Tue, Aug 3, 2010	96.03	96.26	95.99	96.19
2017	NASDAQ	IEF	Mon, Aug 2, 2010	95.79	95.92	95.68	95.74
2016	NASDAQ	IEF	Fri, Jul 30, 2010	96.23	96.35	96.03	96.29
2015	NASDAQ	IEF	Thu, Jul 29, 2010	95.49	95.92	95.43	95.73
2014	NASDAQ	IEF	Wed, Jul 28, 2010	95.18	95.61	95.10	95.53
2013	NASDAQ	IEF	Tue, Jul 27, 2010	95.14	95.36	95.10	95.12
2012	NASDAQ	IEF	Mon, Jul 26, 2010	95.44	95.55	95.23	95.45
2011	NASDAQ	IEF	Fri, Jul 23, 2010	95.86	95.93	95.15	95.48
2010	NASDAQ	IEF	Thu, Jul 22, 2010	96.05	96.05	95.78	95.79
2009	NASDAQ	IEF	Wed, Jul 21, 2010	95.78	96.41	95.77	96.32
2008	NASDAQ	IEF	Tue, Jul 20, 2010	95.90	96.11	95.69	95.71
2007	NASDAQ	IEF	Mon, Jul 19, 2010	95.72	95.84	95.52	95.61
2006	NASDAQ	IEF	Fri, Jul 16, 2010	95.39	95.92	95.39	95.86
2005	NASDAQ	IEF	Thu, Jul 15, 2010	95.02	95.48	95.02	95.31
2004	NASDAQ	IEF	Wed, Jul 14, 2010	94.68	94.98	94.50	94.82
2003	NASDAQ	IEF	Tue, Jul 13, 2010	94.63	94.67	94.33	94.35
2002	NASDAQ	IEF	Mon, Jul 12, 2010	94.82	95.06	94.75	94.82
2001	NASDAQ	IEF	Fri, Jul 9, 2010	94.78	94.86	94.66	94.66
2000	NASDAQ	IEF	Thu, Jul 8, 2010	94.85	95.04	94.71	94.91
1999	NASDAQ	IEF	Wed, Jul 7, 2010	95.51	95.52	95.11	95.14
1998	NASDAQ	IEF	Tue, Jul 6, 2010	95.16	95.57	95.05	95.44
1997	NASDAQ	IEF	Fri, Jul 2, 2010	95.21	95.42	95.08	95.21
1996	NASDAQ	IEF	Thu, Jul 1, 2010	95.43	95.84	95.34	95.38
1995	NASDAQ	IEF	Wed, Jun 30, 2010	95.61	95.67	95.33	95.67
1994	NASDAQ	IEF	Tue, Jun 29, 2010	95.34	95.60	95.30	95.53
1993	NASDAQ	IEF	Mon, Jun 28, 2010	94.78	95.13	94.78	95.12
1992	NASDAQ	IEF	Fri, Jun 25, 2010	94.21	94.68	94.19	94.45
1991	NASDAQ	IEF	Thu, Jun 24, 2010	94.57	94.66	94.17	94.30
1990	NASDAQ	IEF	Wed, Jun 23, 2010	94.12	94.53	94.10	94.38
1989	NASDAQ	IEF	Tue, Jun 22, 2010	93.54	94.07	93.49	94.03
1988	NASDAQ	IEF	Mon, Jun 21, 2010	93.03	93.51	93.00	93.47
1987	NASDAQ	IEF	Fri, Jun 18, 2010	93.67	93.71	93.53	93.54
1986	NASDAQ	IEF	Thu, Jun 17, 2010	93.39	93.87	93.39	93.73
1985	NASDAQ	IEF	Wed, Jun 16, 2010	93.31	93.37	93.02	93.29
1984	NASDAQ	IEF	Tue, Jun 15, 2010	93.34	93.43	92.90	93.03
1983	NASDAQ	IEF	Mon, Jun 14, 2010	92.93	93.33	92.81	93.32
1982	NASDAQ	IEF	Fri, Jun 11, 2010	93.24	93.56	93.00	93.40
1981	NASDAQ	IEF	Thu, Jun 10, 2010	93.29	93.33	92.77	92.81
1980	NASDAQ	IEF	Wed, Jun 9, 2010	93.41	93.79	93.30	93.68
1979	NASDAQ	IEF	Tue, Jun 8, 2010	93.68	93.92	93.63	93.67
1978	NASDAQ	IEF	Mon, Jun 7, 2010	93.47	93.98	93.42	93.96
1977	NASDAQ	IEF	Fri, Jun 4, 2010	93.19	93.61	93.09	93.58
1976	NASDAQ	IEF	Thu, Jun 3, 2010	92.14	92.56	92.08	92.30
1975	NASDAQ	IEF	Wed, Jun 2, 2010	92.92	93.03	92.39	92.43
1974	NASDAQ	IEF	Tue, Jun 1, 2010	93.16	93.19	92.73	93.02
1973	NASDAQ	IEF	Fri, May 28, 2010	92.90	93.14	92.72	93.10
1972	NASDAQ	IEF	Thu, May 27, 2010	92.88	92.90	92.57	92.68
1971	NASDAQ	IEF	Wed, May 26, 2010	93.46	93.60	93.11	93.57
1970	NASDAQ	IEF	Tue, May 25, 2010	94.03	94.20	93.62	93.76
1969	NASDAQ	IEF	Mon, May 24, 2010	93.52	93.67	93.33	93.44
1968	NASDAQ	IEF	Fri, May 21, 2010	94.14	94.21	93.27	93.44
1967	NASDAQ	IEF	Thu, May 20, 2010	93.21	93.63	93.05	93.39
1966	NASDAQ	IEF	Wed, May 19, 2010	92.43	92.89	92.38	92.49
1965	NASDAQ	IEF	Tue, May 18, 2010	91.78	92.48	91.74	92.41
1964	NASDAQ	IEF	Mon, May 17, 2010	91.93	92.33	91.70	91.74
1963	NASDAQ	IEF	Fri, May 14, 2010	91.76	92.21	91.70	91.94
1962	NASDAQ	IEF	Thu, May 13, 2010	91.35	91.43	90.89	91.35
1961	NASDAQ	IEF	Wed, May 12, 2010	91.22	91.34	91.04	91.10
1960	NASDAQ	IEF	Tue, May 11, 2010	91.41	91.46	91.03	91.33
1959	NASDAQ	IEF	Mon, May 10, 2010	90.99	91.41	90.98	91.22
1958	NASDAQ	IEF	Fri, May 7, 2010	91.93	92.75	91.78	91.92
1957	NASDAQ	IEF	Thu, May 6, 2010	91.24	93.06	91.10	92.17
1956	NASDAQ	IEF	Wed, May 5, 2010	91.18	91.59	90.98	91.17
1955	NASDAQ	IEF	Tue, May 4, 2010	90.76	90.89	90.61	90.82
1954	NASDAQ	IEF	Mon, May 3, 2010	90.17	90.28	90.11	90.21
1953	NASDAQ	IEF	Fri, Apr 30, 2010	90.28	90.73	90.27	90.72
1952	NASDAQ	IEF	Thu, Apr 29, 2010	90.01	90.23	89.89	90.17
1951	NASDAQ	IEF	Wed, Apr 28, 2010	90.16	90.29	89.86	90.02
1950	NASDAQ	IEF	Tue, Apr 27, 2010	90.05	90.54	89.95	90.48
1949	NASDAQ	IEF	Mon, Apr 26, 2010	89.78	89.81	89.55	89.64
1948	NASDAQ	IEF	Fri, Apr 23, 2010	89.61	89.69	89.49	89.58
1947	NASDAQ	IEF	Thu, Apr 22, 2010	90.15	90.25	89.80	89.83
1946	NASDAQ	IEF	Wed, Apr 21, 2010	89.84	90.08	89.75	90.04
1945	NASDAQ	IEF	Tue, Apr 20, 2010	89.67	89.75	89.55	89.75
1944	NASDAQ	IEF	Mon, Apr 19, 2010	89.85	89.88	89.64	89.71
1943	NASDAQ	IEF	Fri, Apr 16, 2010	89.54	89.96	89.43	89.93
1942	NASDAQ	IEF	Thu, Apr 15, 2010	89.11	89.47	89.07	89.39
1941	NASDAQ	IEF	Wed, Apr 14, 2010	89.48	89.57	89.20	89.24
1940	NASDAQ	IEF	Tue, Apr 13, 2010	89.53	89.59	89.33	89.48
1939	NASDAQ	IEF	Mon, Apr 12, 2010	89.21	89.41	89.12	89.31
1938	NASDAQ	IEF	Fri, Apr 9, 2010	88.85	89.10	88.75	89.07
1937	NASDAQ	IEF	Thu, Apr 8, 2010	89.16	89.31	88.92	88.97
1936	NASDAQ	IEF	Wed, Apr 7, 2010	88.51	89.17	88.49	89.07
1935	NASDAQ	IEF	Tue, Apr 6, 2010	88.56	88.60	88.37	88.52
1934	NASDAQ	IEF	Mon, Apr 5, 2010	88.44	88.53	88.12	88.26
1933	NASDAQ	IEF	Thu, Apr 1, 2010	89.11	89.16	88.94	89.06
1932	NASDAQ	IEF	Wed, Mar 31, 2010	89.46	89.58	89.35	89.50
1931	NASDAQ	IEF	Tue, Mar 30, 2010	89.19	89.29	89.02	89.29
1930	NASDAQ	IEF	Mon, Mar 29, 2010	89.30	89.37	89.10	89.20
1929	NASDAQ	IEF	Fri, Mar 26, 2010	89.03	89.36	89.02	89.33
1928	NASDAQ	IEF	Thu, Mar 25, 2010	89.27	89.37	88.82	89.12
1927	NASDAQ	IEF	Wed, Mar 24, 2010	89.87	89.99	89.32	89.45
1926	NASDAQ	IEF	Tue, Mar 23, 2010	90.51	90.60	90.35	90.35
1925	NASDAQ	IEF	Mon, Mar 22, 2010	90.46	90.54	90.40	90.54
1924	NASDAQ	IEF	Fri, Mar 19, 2010	90.25	90.52	90.23	90.24
1923	NASDAQ	IEF	Thu, Mar 18, 2010	90.53	90.59	90.33	90.36
1922	NASDAQ	IEF	Wed, Mar 17, 2010	90.56	90.63	90.45	90.60
1921	NASDAQ	IEF	Tue, Mar 16, 2010	90.16	90.53	90.13	90.49
1920	NASDAQ	IEF	Mon, Mar 15, 2010	90.13	90.20	89.97	90.14
1919	NASDAQ	IEF	Fri, Mar 12, 2010	89.80	90.25	89.79	90.14
1918	NASDAQ	IEF	Thu, Mar 11, 2010	89.91	90.14	89.85	90.00
1917	NASDAQ	IEF	Wed, Mar 10, 2010	89.93	90.10	89.88	90.08
1916	NASDAQ	IEF	Tue, Mar 9, 2010	90.18	90.23	90.00	90.23
1915	NASDAQ	IEF	Mon, Mar 8, 2010	90.01	90.08	89.97	90.00
1914	NASDAQ	IEF	Fri, Mar 5, 2010	90.31	90.33	90.05	90.24
1913	NASDAQ	IEF	Thu, Mar 4, 2010	90.47	90.78	90.37	90.67
1912	NASDAQ	IEF	Wed, Mar 3, 2010	90.41	90.56	90.30	90.51
1911	NASDAQ	IEF	Tue, Mar 2, 2010	90.36	90.62	90.32	90.60
1910	NASDAQ	IEF	Mon, Mar 1, 2010	90.56	90.62	90.40	90.55
1909	NASDAQ	IEF	Fri, Feb 26, 2010	90.62	90.91	90.61	90.70
1908	NASDAQ	IEF	Thu, Feb 25, 2010	90.57	90.62	90.42	90.56
1907	NASDAQ	IEF	Wed, Feb 24, 2010	90.21	90.38	90.05	90.23
1906	NASDAQ	IEF	Tue, Feb 23, 2010	89.61	90.23	89.58	90.18
1905	NASDAQ	IEF	Mon, Feb 22, 2010	89.44	89.58	89.42	89.50
1904	NASDAQ	IEF	Fri, Feb 19, 2010	89.46	89.57	89.26	89.57
1903	NASDAQ	IEF	Thu, Feb 18, 2010	89.90	89.90	89.31	89.52
1902	NASDAQ	IEF	Wed, Feb 17, 2010	90.09	90.22	89.68	89.84
1901	NASDAQ	IEF	Tue, Feb 16, 2010	89.94	90.35	89.91	90.32
1900	NASDAQ	IEF	Fri, Feb 12, 2010	90.20	90.27	90.10	90.12
1899	NASDAQ	IEF	Thu, Feb 11, 2010	90.03	90.03	89.67	89.91
1898	NASDAQ	IEF	Wed, Feb 10, 2010	90.41	90.46	89.89	90.02
1897	NASDAQ	IEF	Tue, Feb 9, 2010	90.52	90.73	90.25	90.27
1896	NASDAQ	IEF	Mon, Feb 8, 2010	90.68	90.78	90.56	90.76
1895	NASDAQ	IEF	Fri, Feb 5, 2010	90.49	91.00	90.43	90.84
1894	NASDAQ	IEF	Thu, Feb 4, 2010	90.20	90.59	90.20	90.55
1893	NASDAQ	IEF	Wed, Feb 3, 2010	89.98	90.05	89.78	89.81
1892	NASDAQ	IEF	Tue, Feb 2, 2010	90.13	90.25	90.10	90.24
1891	NASDAQ	IEF	Mon, Feb 1, 2010	90.26	90.26	89.99	90.09
1890	NASDAQ	IEF	Fri, Jan 29, 2010	90.26	90.70	90.15	90.70
1889	NASDAQ	IEF	Thu, Jan 28, 2010	90.09	90.45	90.09	90.35
1888	NASDAQ	IEF	Wed, Jan 27, 2010	90.64	90.81	90.30	90.38
1887	NASDAQ	IEF	Tue, Jan 26, 2010	90.69	90.71	90.42	90.59
1886	NASDAQ	IEF	Mon, Jan 25, 2010	90.41	90.53	90.40	90.41
1885	NASDAQ	IEF	Fri, Jan 22, 2010	90.46	90.68	90.43	90.61
1884	NASDAQ	IEF	Thu, Jan 21, 2010	90.08	90.60	90.06	90.53
1883	NASDAQ	IEF	Wed, Jan 20, 2010	90.14	90.32	90.13	90.20
1882	NASDAQ	IEF	Tue, Jan 19, 2010	89.86	89.96	89.71	89.89
1881	NASDAQ	IEF	Fri, Jan 15, 2010	89.98	90.15	89.96	90.05
1880	NASDAQ	IEF	Thu, Jan 14, 2010	89.49	89.77	89.39	89.65
1879	NASDAQ	IEF	Wed, Jan 13, 2010	89.48	89.67	89.20	89.23
1878	NASDAQ	IEF	Tue, Jan 12, 2010	89.60	89.72	89.48	89.66
1877	NASDAQ	IEF	Mon, Jan 11, 2010	89.01	89.15	88.93	89.02
1876	NASDAQ	IEF	Fri, Jan 8, 2010	89.13	89.14	88.82	88.96
1875	NASDAQ	IEF	Thu, Jan 7, 2010	88.87	89.05	88.81	88.85
1874	NASDAQ	IEF	Wed, Jan 6, 2010	89.15	89.20	88.78	88.85
1873	NASDAQ	IEF	Tue, Jan 5, 2010	89.06	89.35	89.06	89.21
1872	NASDAQ	IEF	Mon, Jan 4, 2010	88.74	88.95	88.63	88.82
1871	NASDAQ	IEF	Thu, Dec 31, 2009	88.59	88.96	88.29	88.60
1870	NASDAQ	IEF	Wed, Dec 30, 2009	88.92	89.06	88.81	89.03
1869	NASDAQ	IEF	Tue, Dec 29, 2009	88.74	88.93	88.63	88.87
1868	NASDAQ	IEF	Mon, Dec 28, 2009	88.95	88.97	88.79	88.80
1867	NASDAQ	IEF	Thu, Dec 24, 2009	89.30	89.36	89.04	89.04
1866	NASDAQ	IEF	Wed, Dec 23, 2009	89.57	89.78	89.35	89.36
1865	NASDAQ	IEF	Tue, Dec 22, 2009	89.55	89.59	89.33	89.40
1864	NASDAQ	IEF	Mon, Dec 21, 2009	90.32	90.33	89.75	89.80
1863	NASDAQ	IEF	Fri, Dec 18, 2009	90.98	91.13	90.70	90.73
1862	NASDAQ	IEF	Thu, Dec 17, 2009	90.90	91.18	90.73	91.18
1861	NASDAQ	IEF	Wed, Dec 16, 2009	90.54	90.70	90.28	90.38
1860	NASDAQ	IEF	Tue, Dec 15, 2009	90.31	90.47	90.20	90.38
1859	NASDAQ	IEF	Mon, Dec 14, 2009	90.74	90.86	90.63	90.67
1858	NASDAQ	IEF	Fri, Dec 11, 2009	90.81	90.81	90.48	90.67
1857	NASDAQ	IEF	Thu, Dec 10, 2009	91.25	91.28	90.85	91.12
1856	NASDAQ	IEF	Wed, Dec 9, 2009	91.65	91.80	91.37	91.43
1855	NASDAQ	IEF	Tue, Dec 8, 2009	91.74	91.88	91.50	91.61
1854	NASDAQ	IEF	Mon, Dec 7, 2009	91.06	91.37	91.04	91.29
1853	NASDAQ	IEF	Fri, Dec 4, 2009	90.96	91.14	90.79	91.04
1852	NASDAQ	IEF	Thu, Dec 3, 2009	91.60	91.78	91.57	91.72
1851	NASDAQ	IEF	Wed, Dec 2, 2009	92.26	92.41	92.02	92.15
1850	NASDAQ	IEF	Tue, Dec 1, 2009	92.61	92.66	92.30	92.34
1849	NASDAQ	IEF	Mon, Nov 30, 2009	92.88	93.12	92.72	93.06
1848	NASDAQ	IEF	Fri, Nov 27, 2009	92.90	93.00	92.73	92.91
1847	NASDAQ	IEF	Wed, Nov 25, 2009	92.11	92.54	91.98	92.49
1846	NASDAQ	IEF	Tue, Nov 24, 2009	91.90	92.26	91.80	92.18
1845	NASDAQ	IEF	Mon, Nov 23, 2009	91.61	91.75	91.46	91.71
1844	NASDAQ	IEF	Fri, Nov 20, 2009	91.90	91.98	91.70	91.84
1843	NASDAQ	IEF	Thu, Nov 19, 2009	91.86	92.09	91.77	91.85
1842	NASDAQ	IEF	Wed, Nov 18, 2009	91.82	91.91	91.62	91.74
1841	NASDAQ	IEF	Tue, Nov 17, 2009	91.70	92.03	91.60	91.97
1840	NASDAQ	IEF	Mon, Nov 16, 2009	91.46	91.89	91.37	91.77
1839	NASDAQ	IEF	Fri, Nov 13, 2009	91.20	91.30	91.07	91.28
1838	NASDAQ	IEF	Thu, Nov 12, 2009	90.97	91.24	90.62	91.21
1837	NASDAQ	IEF	Wed, Nov 11, 2009	91.20	91.42	91.05	91.18
1836	NASDAQ	IEF	Tue, Nov 10, 2009	91.08	91.16	90.75	90.92
1835	NASDAQ	IEF	Mon, Nov 9, 2009	90.77	90.97	90.74	90.85
1834	NASDAQ	IEF	Fri, Nov 6, 2009	90.75	90.83	90.43	90.81
1833	NASDAQ	IEF	Thu, Nov 5, 2009	90.41	90.60	90.29	90.54
1832	NASDAQ	IEF	Wed, Nov 4, 2009	90.48	90.70	90.23	90.52
1831	NASDAQ	IEF	Tue, Nov 3, 2009	91.23	91.23	90.60	90.77
1830	NASDAQ	IEF	Mon, Nov 2, 2009	91.28	91.28	90.89	90.98
1829	NASDAQ	IEF	Fri, Oct 30, 2009	91.58	92.00	91.55	91.99
1828	NASDAQ	IEF	Thu, Oct 29, 2009	91.49	91.53	91.08	91.31
1827	NASDAQ	IEF	Wed, Oct 28, 2009	91.48	91.94	91.44	91.75
1826	NASDAQ	IEF	Tue, Oct 27, 2009	90.88	91.50	90.88	91.47
1825	NASDAQ	IEF	Mon, Oct 26, 2009	91.02	91.10	90.63	90.69
1824	NASDAQ	IEF	Fri, Oct 23, 2009	91.29	91.46	91.20	91.21
1823	NASDAQ	IEF	Thu, Oct 22, 2009	91.54	91.83	91.51	91.66
1822	NASDAQ	IEF	Wed, Oct 21, 2009	91.86	91.94	91.57	91.93
1821	NASDAQ	IEF	Tue, Oct 20, 2009	92.18	92.33	92.07	92.14
1820	NASDAQ	IEF	Mon, Oct 19, 2009	91.62	91.93	91.56	91.93
1819	NASDAQ	IEF	Fri, Oct 16, 2009	91.55	91.79	91.34	91.79
1818	NASDAQ	IEF	Thu, Oct 15, 2009	91.30	91.75	91.23	91.37
1817	NASDAQ	IEF	Wed, Oct 14, 2009	91.76	92.00	91.51	91.67
1816	NASDAQ	IEF	Tue, Oct 13, 2009	92.25	92.36	92.07	92.30
1815	NASDAQ	IEF	Mon, Oct 12, 2009	91.82	92.21	91.78	92.09
1814	NASDAQ	IEF	Fri, Oct 9, 2009	92.26	92.44	91.62	91.82
1813	NASDAQ	IEF	Thu, Oct 8, 2009	93.17	93.20	92.61	92.71
1812	NASDAQ	IEF	Wed, Oct 7, 2009	92.80	93.14	92.78	93.05
1811	NASDAQ	IEF	Tue, Oct 6, 2009	92.65	92.69	92.44	92.46
1810	NASDAQ	IEF	Mon, Oct 5, 2009	93.03	93.06	92.70	92.76
1809	NASDAQ	IEF	Fri, Oct 2, 2009	93.21	93.23	92.69	92.77
1808	NASDAQ	IEF	Thu, Oct 1, 2009	92.45	92.95	92.33	92.81
1807	NASDAQ	IEF	Wed, Sep 30, 2009	92.21	92.49	92.16	92.37
1806	NASDAQ	IEF	Tue, Sep 29, 2009	92.10	92.45	91.99	92.30
1805	NASDAQ	IEF	Mon, Sep 28, 2009	92.10	92.43	92.05	92.34
1804	NASDAQ	IEF	Fri, Sep 25, 2009	91.87	92.21	91.67	92.18
1803	NASDAQ	IEF	Thu, Sep 24, 2009	91.60	91.93	91.48	91.81
1802	NASDAQ	IEF	Wed, Sep 23, 2009	91.15	91.61	90.90	91.56
1801	NASDAQ	IEF	Tue, Sep 22, 2009	91.05	91.36	91.04	91.36
1800	NASDAQ	IEF	Mon, Sep 21, 2009	91.34	91.52	91.00	91.12
1799	NASDAQ	IEF	Fri, Sep 18, 2009	91.39	91.53	91.04	91.18
1798	NASDAQ	IEF	Thu, Sep 17, 2009	91.28	91.68	91.00	91.67
1797	NASDAQ	IEF	Wed, Sep 16, 2009	91.42	91.45	90.98	91.22
1796	NASDAQ	IEF	Tue, Sep 15, 2009	91.12	91.47	91.12	91.29
1795	NASDAQ	IEF	Mon, Sep 14, 2009	91.76	91.89	91.43	91.48
1794	NASDAQ	IEF	Fri, Sep 11, 2009	92.15	92.45	91.96	92.02
1793	NASDAQ	IEF	Thu, Sep 10, 2009	91.41	92.07	91.37	91.75
1792	NASDAQ	IEF	Wed, Sep 9, 2009	90.86	91.09	90.66	91.07
1791	NASDAQ	IEF	Tue, Sep 8, 2009	90.99	91.43	90.96	90.99
1790	NASDAQ	IEF	Fri, Sep 4, 2009	91.70	91.82	91.17	91.20
1789	NASDAQ	IEF	Thu, Sep 3, 2009	91.83	92.03	91.73	91.75
1788	NASDAQ	IEF	Wed, Sep 2, 2009	91.71	92.13	91.61	92.08
1787	NASDAQ	IEF	Tue, Sep 1, 2009	91.13	91.78	90.98	91.58
1786	NASDAQ	IEF	Mon, Aug 31, 2009	91.41	91.70	91.26	91.60
1785	NASDAQ	IEF	Fri, Aug 28, 2009	90.93	91.39	90.86	91.33
1784	NASDAQ	IEF	Thu, Aug 27, 2009	91.09	91.45	91.01	91.12
1783	NASDAQ	IEF	Wed, Aug 26, 2009	91.33	91.43	91.14	91.37
1782	NASDAQ	IEF	Tue, Aug 25, 2009	90.93	91.33	90.72	91.25
1781	NASDAQ	IEF	Mon, Aug 24, 2009	90.24	91.04	90.23	91.01
1780	NASDAQ	IEF	Fri, Aug 21, 2009	91.31	91.38	90.42	90.45
1779	NASDAQ	IEF	Thu, Aug 20, 2009	91.24	91.43	90.97	91.38
1778	NASDAQ	IEF	Wed, Aug 19, 2009	91.43	91.45	90.94	91.14
1777	NASDAQ	IEF	Tue, Aug 18, 2009	91.13	91.15	90.78	90.80
1776	NASDAQ	IEF	Mon, Aug 17, 2009	90.87	91.16	90.85	91.12
1775	NASDAQ	IEF	Fri, Aug 14, 2009	90.43	90.97	90.42	90.50
1774	NASDAQ	IEF	Thu, Aug 13, 2009	89.79	90.39	89.70	90.22
1773	NASDAQ	IEF	Wed, Aug 12, 2009	89.85	89.92	89.14	89.52
1772	NASDAQ	IEF	Tue, Aug 11, 2009	89.48	89.77	89.39	89.77
1771	NASDAQ	IEF	Mon, Aug 10, 2009	88.69	89.18	88.60	89.15
1770	NASDAQ	IEF	Fri, Aug 7, 2009	88.66	88.76	88.47	88.58
1769	NASDAQ	IEF	Thu, Aug 6, 2009	89.13	89.50	88.97	89.17
1768	NASDAQ	IEF	Wed, Aug 5, 2009	89.28	89.96	89.13	89.17
1767	NASDAQ	IEF	Tue, Aug 4, 2009	90.17	90.24	89.35	89.68
1766	NASDAQ	IEF	Mon, Aug 3, 2009	90.37	90.40	89.70	89.94
1765	NASDAQ	IEF	Fri, Jul 31, 2009	90.65	91.24	90.46	91.17
1764	NASDAQ	IEF	Thu, Jul 30, 2009	89.72	90.30	89.55	90.26
1763	NASDAQ	IEF	Wed, Jul 29, 2009	90.24	90.27	89.55	89.90
1762	NASDAQ	IEF	Tue, Jul 28, 2009	89.84	90.32	89.58	89.84
1761	NASDAQ	IEF	Mon, Jul 27, 2009	89.59	89.82	89.38	89.66
1760	NASDAQ	IEF	Fri, Jul 24, 2009	89.85	90.12	89.83	90.08
1759	NASDAQ	IEF	Thu, Jul 23, 2009	90.76	90.78	89.71	89.89
1758	NASDAQ	IEF	Wed, Jul 22, 2009	91.20	91.20	90.65	90.77
1757	NASDAQ	IEF	Tue, Jul 21, 2009	90.09	91.37	90.08	91.31
1756	NASDAQ	IEF	Mon, Jul 20, 2009	89.75	90.61	89.71	90.30
1755	NASDAQ	IEF	Fri, Jul 17, 2009	90.19	90.38	89.97	89.97
1754	NASDAQ	IEF	Thu, Jul 16, 2009	90.65	90.89	90.52	90.58
1753	NASDAQ	IEF	Wed, Jul 15, 2009	90.74	90.82	90.04	90.04
1752	NASDAQ	IEF	Tue, Jul 14, 2009	91.31	91.57	91.07	91.22
1751	NASDAQ	IEF	Mon, Jul 13, 2009	92.21	92.31	91.75	91.83
1750	NASDAQ	IEF	Fri, Jul 10, 2009	91.96	92.35	91.82	92.16
1749	NASDAQ	IEF	Thu, Jul 9, 2009	91.60	91.74	91.25	91.59
1748	NASDAQ	IEF	Wed, Jul 8, 2009	91.16	92.28	91.08	92.13
1747	NASDAQ	IEF	Tue, Jul 7, 2009	90.58	91.09	90.58	91.08
1746	NASDAQ	IEF	Mon, Jul 6, 2009	90.51	90.77	90.41	90.72
1745	NASDAQ	IEF	Thu, Jul 2, 2009	90.53	90.88	90.53	90.66
1744	NASDAQ	IEF	Wed, Jul 1, 2009	90.05	90.36	89.88	90.36
1743	NASDAQ	IEF	Tue, Jun 30, 2009	90.46	90.99	90.32	90.67
1742	NASDAQ	IEF	Mon, Jun 29, 2009	90.97	91.09	90.72	90.91
1741	NASDAQ	IEF	Fri, Jun 26, 2009	90.67	90.90	90.50	90.72
1740	NASDAQ	IEF	Thu, Jun 25, 2009	89.70	90.60	89.49	90.60
1739	NASDAQ	IEF	Wed, Jun 24, 2009	89.87	90.32	89.48	89.48
1738	NASDAQ	IEF	Tue, Jun 23, 2009	89.56	89.95	89.43	89.82
1737	NASDAQ	IEF	Mon, Jun 22, 2009	89.41	89.64	89.30	89.53
1736	NASDAQ	IEF	Fri, Jun 19, 2009	88.51	89.07	88.44	89.05
1735	NASDAQ	IEF	Thu, Jun 18, 2009	89.23	89.42	88.54	88.64
1734	NASDAQ	IEF	Wed, Jun 17, 2009	90.00	90.40	89.73	89.73
1733	NASDAQ	IEF	Tue, Jun 16, 2009	89.44	90.00	89.29	89.97
1732	NASDAQ	IEF	Mon, Jun 15, 2009	89.41	89.62	89.30	89.47
1731	NASDAQ	IEF	Fri, Jun 12, 2009	88.72	89.29	88.72	89.07
1730	NASDAQ	IEF	Thu, Jun 11, 2009	87.98	88.95	87.82	88.60
1729	NASDAQ	IEF	Wed, Jun 10, 2009	88.27	88.48	87.70	88.00
1728	NASDAQ	IEF	Tue, Jun 9, 2009	88.55	88.79	88.29	88.53
1727	NASDAQ	IEF	Mon, Jun 8, 2009	88.71	88.84	88.08	88.15
1726	NASDAQ	IEF	Fri, Jun 5, 2009	88.68	89.14	88.41	88.60
1725	NASDAQ	IEF	Thu, Jun 4, 2009	89.98	90.09	89.34	89.49
1724	NASDAQ	IEF	Wed, Jun 3, 2009	90.28	90.64	90.14	90.54
1723	NASDAQ	IEF	Tue, Jun 2, 2009	89.92	90.04	89.45	89.99
1722	NASDAQ	IEF	Mon, Jun 1, 2009	90.26	90.35	89.43	89.69
1721	NASDAQ	IEF	Fri, May 29, 2009	90.47	91.54	90.45	91.45
1720	NASDAQ	IEF	Thu, May 28, 2009	90.61	90.63	89.71	90.43
1719	NASDAQ	IEF	Wed, May 27, 2009	91.00	91.06	89.88	89.96
1718	NASDAQ	IEF	Tue, May 26, 2009	91.87	91.99	90.97	90.99
1717	NASDAQ	IEF	Fri, May 22, 2009	91.74	92.01	91.46	91.60
1716	NASDAQ	IEF	Thu, May 21, 2009	93.46	93.46	92.06	92.14
1715	NASDAQ	IEF	Wed, May 20, 2009	92.88	93.29	92.73	93.16
1714	NASDAQ	IEF	Tue, May 19, 2009	92.80	92.93	92.59	92.87
1713	NASDAQ	IEF	Mon, May 18, 2009	93.61	93.68	92.96	93.00
1712	NASDAQ	IEF	Fri, May 15, 2009	93.63	93.70	93.40	93.55
1711	NASDAQ	IEF	Thu, May 14, 2009	93.71	93.83	93.55	93.78
1710	NASDAQ	IEF	Wed, May 13, 2009	93.57	93.86	93.56	93.77
1709	NASDAQ	IEF	Tue, May 12, 2009	93.23	93.48	93.09	93.34
1708	NASDAQ	IEF	Mon, May 11, 2009	93.15	93.45	92.99	93.40
1707	NASDAQ	IEF	Fri, May 8, 2009	92.51	92.80	92.41	92.53
1706	NASDAQ	IEF	Thu, May 7, 2009	92.68	92.97	92.25	92.42
1705	NASDAQ	IEF	Wed, May 6, 2009	93.08	93.55	93.01	93.20
1704	NASDAQ	IEF	Tue, May 5, 2009	93.19	93.36	92.97	93.16
1703	NASDAQ	IEF	Mon, May 4, 2009	93.15	93.36	92.96	93.19
1702	NASDAQ	IEF	Fri, May 1, 2009	93.16	93.21	92.83	93.09
1701	NASDAQ	IEF	Thu, Apr 30, 2009	93.59	93.79	93.29	93.67
1700	NASDAQ	IEF	Wed, Apr 29, 2009	94.35	94.55	93.51	93.83
1699	NASDAQ	IEF	Tue, Apr 28, 2009	95.11	95.12	94.20	94.34
1698	NASDAQ	IEF	Mon, Apr 27, 2009	94.80	94.95	94.45	94.80
1697	NASDAQ	IEF	Fri, Apr 24, 2009	94.51	94.65	94.24	94.41
1696	NASDAQ	IEF	Thu, Apr 23, 2009	94.70	94.90	94.43	94.78
1695	NASDAQ	IEF	Wed, Apr 22, 2009	95.14	95.19	94.50	94.80
1694	NASDAQ	IEF	Tue, Apr 21, 2009	95.79	95.86	94.90	95.03
1693	NASDAQ	IEF	Mon, Apr 20, 2009	95.10	95.50	95.08	95.40
1692	NASDAQ	IEF	Fri, Apr 17, 2009	95.24	95.28	94.65	94.74
1691	NASDAQ	IEF	Thu, Apr 16, 2009	95.68	95.80	95.35	95.51
1690	NASDAQ	IEF	Wed, Apr 15, 2009	95.93	96.01	95.50	95.89
1689	NASDAQ	IEF	Tue, Apr 14, 2009	95.56	95.91	95.42	95.80
1688	NASDAQ	IEF	Mon, Apr 13, 2009	95.16	95.46	95.11	95.31
1687	NASDAQ	IEF	Thu, Apr 9, 2009	94.72	95.16	94.60	94.75
1686	NASDAQ	IEF	Wed, Apr 8, 2009	94.98	95.31	94.85	95.31
1685	NASDAQ	IEF	Tue, Apr 7, 2009	94.82	95.01	94.67	94.84
1684	NASDAQ	IEF	Mon, Apr 6, 2009	94.97	95.04	94.54	94.60
1683	NASDAQ	IEF	Fri, Apr 3, 2009	95.51	95.74	94.79	94.82
1682	NASDAQ	IEF	Thu, Apr 2, 2009	96.22	96.29	95.70	95.92
1681	NASDAQ	IEF	Wed, Apr 1, 2009	96.57	96.72	96.22	96.55
1680	NASDAQ	IEF	Tue, Mar 31, 2009	96.42	96.70	96.41	96.59
1679	NASDAQ	IEF	Mon, Mar 30, 2009	96.55	96.67	96.11	96.42
1678	NASDAQ	IEF	Fri, Mar 27, 2009	96.28	96.40	95.82	96.01
1677	NASDAQ	IEF	Thu, Mar 26, 2009	95.83	96.34	95.65	96.07
1676	NASDAQ	IEF	Wed, Mar 25, 2009	96.17	96.42	95.67	95.82
1675	NASDAQ	IEF	Tue, Mar 24, 2009	96.41	96.81	96.00	96.40
1674	NASDAQ	IEF	Mon, Mar 23, 2009	96.81	97.10	96.49	96.54
1673	NASDAQ	IEF	Fri, Mar 20, 2009	97.04	97.21	96.70	96.87
1672	NASDAQ	IEF	Thu, Mar 19, 2009	97.51	97.68	96.85	96.87
1671	NASDAQ	IEF	Wed, Mar 18, 2009	94.15	97.50	94.15	97.20
1670	NASDAQ	IEF	Tue, Mar 17, 2009	94.46	94.63	93.79	93.98
1669	NASDAQ	IEF	Mon, Mar 16, 2009	94.07	94.39	94.02	94.16
1668	NASDAQ	IEF	Fri, Mar 13, 2009	94.50	95.10	94.30	94.69
1667	NASDAQ	IEF	Thu, Mar 12, 2009	94.57	95.10	94.40	94.77
1666	NASDAQ	IEF	Wed, Mar 11, 2009	93.63	94.50	93.56	94.50
1665	NASDAQ	IEF	Tue, Mar 10, 2009	94.05	94.15	93.73	93.83
1664	NASDAQ	IEF	Mon, Mar 9, 2009	94.63	94.76	94.10	94.52
1663	NASDAQ	IEF	Fri, Mar 6, 2009	94.46	95.18	94.46	94.48
1662	NASDAQ	IEF	Thu, Mar 5, 2009	94.51	95.05	94.19	94.93
1661	NASDAQ	IEF	Wed, Mar 4, 2009	93.47	93.87	93.44	93.83
1660	NASDAQ	IEF	Tue, Mar 3, 2009	93.90	94.61	93.78	94.31
1659	NASDAQ	IEF	Mon, Mar 2, 2009	93.97	94.63	93.90	94.43
1658	NASDAQ	IEF	Fri, Feb 27, 2009	94.07	94.28	93.56	93.74
1657	NASDAQ	IEF	Thu, Feb 26, 2009	93.83	94.06	93.66	93.82
1656	NASDAQ	IEF	Wed, Feb 25, 2009	94.87	95.13	93.97	94.06
1655	NASDAQ	IEF	Tue, Feb 24, 2009	95.43	95.79	94.85	94.92
1654	NASDAQ	IEF	Mon, Feb 23, 2009	94.83	95.32	94.69	95.28
1653	NASDAQ	IEF	Fri, Feb 20, 2009	95.48	95.87	95.13	95.19
1652	NASDAQ	IEF	Thu, Feb 19, 2009	94.56	95.29	94.56	94.92
1651	NASDAQ	IEF	Wed, Feb 18, 2009	96.14	96.19	95.34	95.45
1650	NASDAQ	IEF	Tue, Feb 17, 2009	95.56	96.22	95.56	96.15
1649	NASDAQ	IEF	Fri, Feb 13, 2009	94.91	95.03	94.42	94.56
1648	NASDAQ	IEF	Thu, Feb 12, 2009	95.58	95.78	95.21	95.31
1647	NASDAQ	IEF	Wed, Feb 11, 2009	94.86	95.49	94.82	95.34
1646	NASDAQ	IEF	Tue, Feb 10, 2009	94.10	94.85	93.98	94.61
1645	NASDAQ	IEF	Mon, Feb 9, 2009	93.52	93.58	93.12	93.36
1644	NASDAQ	IEF	Fri, Feb 6, 2009	94.00	94.03	93.50	93.55
1643	NASDAQ	IEF	Thu, Feb 5, 2009	94.03	94.46	93.74	94.12
1642	NASDAQ	IEF	Wed, Feb 4, 2009	94.15	94.25	93.50	93.90
1641	NASDAQ	IEF	Tue, Feb 3, 2009	94.84	94.94	94.20	94.38
1640	NASDAQ	IEF	Mon, Feb 2, 2009	94.80	95.37	94.47	95.20
1639	NASDAQ	IEF	Fri, Jan 30, 2009	95.02	95.15	94.62	94.70
1638	NASDAQ	IEF	Thu, Jan 29, 2009	95.51	95.74	94.48	94.74
1637	NASDAQ	IEF	Wed, Jan 28, 2009	96.75	96.82	95.58	95.99
1636	NASDAQ	IEF	Tue, Jan 27, 2009	95.91	96.75	95.85	96.61
1635	NASDAQ	IEF	Mon, Jan 26, 2009	95.85	96.11	95.56	95.98
1634	NASDAQ	IEF	Fri, Jan 23, 2009	95.86	96.22	95.56	96.22
1633	NASDAQ	IEF	Thu, Jan 22, 2009	96.72	96.77	95.90	96.20
1632	NASDAQ	IEF	Wed, Jan 21, 2009	97.10	97.55	96.62	96.84
1631	NASDAQ	IEF	Tue, Jan 20, 2009	96.81	98.05	96.75	97.71
1630	NASDAQ	IEF	Fri, Jan 16, 2009	97.55	98.50	97.47	97.86
1629	NASDAQ	IEF	Thu, Jan 15, 2009	98.97	99.12	98.59	98.77
1628	NASDAQ	IEF	Wed, Jan 14, 2009	98.72	99.22	98.70	98.85
1627	NASDAQ	IEF	Tue, Jan 13, 2009	97.98	98.36	97.91	98.30
1626	NASDAQ	IEF	Mon, Jan 12, 2009	97.38	98.31	97.34	98.23
1625	NASDAQ	IEF	Fri, Jan 9, 2009	97.00	97.95	97.00	97.62
1624	NASDAQ	IEF	Thu, Jan 8, 2009	97.01	97.52	96.86	97.17
1623	NASDAQ	IEF	Wed, Jan 7, 2009	96.74	97.14	96.55	96.91
1622	NASDAQ	IEF	Tue, Jan 6, 2009	96.21	97.08	96.00	96.89
1621	NASDAQ	IEF	Mon, Jan 5, 2009	96.71	97.30	96.45	96.95
1620	NASDAQ	IEF	Fri, Jan 2, 2009	98.78	98.96	96.94	97.12
1619	NASDAQ	IEF	Wed, Dec 31, 2008	99.37	99.58	98.20	98.53
1618	NASDAQ	IEF	Tue, Dec 30, 2008	99.23	99.64	99.10	99.63
1617	NASDAQ	IEF	Mon, Dec 29, 2008	99.45	99.92	99.38	99.49
1616	NASDAQ	IEF	Fri, Dec 26, 2008	99.51	99.64	99.20	99.64
1615	NASDAQ	IEF	Wed, Dec 24, 2008	99.16	99.44	99.05	99.11
1614	NASDAQ	IEF	Tue, Dec 23, 2008	99.10	99.55	99.00	99.21
1613	NASDAQ	IEF	Mon, Dec 22, 2008	99.56	99.72	99.15	99.26
1612	NASDAQ	IEF	Fri, Dec 19, 2008	99.44	99.99	99.44	99.52
1611	NASDAQ	IEF	Thu, Dec 18, 2008	99.95	100.31	99.67	99.85
1610	NASDAQ	IEF	Wed, Dec 17, 2008	99.78	100.02	99.01	99.18
1609	NASDAQ	IEF	Tue, Dec 16, 2008	97.04	98.63	96.64	98.51
1608	NASDAQ	IEF	Mon, Dec 15, 2008	96.84	97.24	96.71	96.97
1607	NASDAQ	IEF	Fri, Dec 12, 2008	96.48	96.77	95.49	96.76
1606	NASDAQ	IEF	Thu, Dec 11, 2008	96.04	96.56	95.63	96.49
1605	NASDAQ	IEF	Wed, Dec 10, 2008	95.49	95.91	95.28	95.91
1604	NASDAQ	IEF	Tue, Dec 9, 2008	95.38	96.21	95.07	96.00
1603	NASDAQ	IEF	Mon, Dec 8, 2008	95.50	95.71	95.07	95.19
1602	NASDAQ	IEF	Fri, Dec 5, 2008	96.25	96.66	95.42	95.55
1601	NASDAQ	IEF	Thu, Dec 4, 2008	96.17	96.79	95.87	96.57
1600	NASDAQ	IEF	Wed, Dec 3, 2008	95.77	96.12	95.20	95.97
1599	NASDAQ	IEF	Tue, Dec 2, 2008	95.26	95.87	95.17	95.82
1598	NASDAQ	IEF	Mon, Dec 1, 2008	95.05	96.08	94.64	95.32
1597	NASDAQ	IEF	Fri, Nov 28, 2008	94.05	94.52	94.01	94.36
1596	NASDAQ	IEF	Wed, Nov 26, 2008	93.73	94.24	93.69	94.17
1595	NASDAQ	IEF	Tue, Nov 25, 2008	93.21	95.70	92.85	93.60
1594	NASDAQ	IEF	Mon, Nov 24, 2008	92.52	92.60	91.71	92.02
1593	NASDAQ	IEF	Fri, Nov 21, 2008	92.74	93.12	92.43	92.89
1592	NASDAQ	IEF	Thu, Nov 20, 2008	93.11	93.75	92.61	93.75
1591	NASDAQ	IEF	Wed, Nov 19, 2008	91.30	92.05	91.09	91.90
1590	NASDAQ	IEF	Tue, Nov 18, 2008	90.60	91.15	90.42	90.92
1589	NASDAQ	IEF	Mon, Nov 17, 2008	89.85	90.30	89.80	90.22
1588	NASDAQ	IEF	Fri, Nov 14, 2008	89.73	90.06	89.53	89.84
1587	NASDAQ	IEF	Thu, Nov 13, 2008	89.49	89.95	88.88	88.96
1586	NASDAQ	IEF	Wed, Nov 12, 2008	89.28	89.75	89.25	89.61
1585	NASDAQ	IEF	Tue, Nov 11, 2008	88.72	89.37	88.72	89.06
1584	NASDAQ	IEF	Mon, Nov 10, 2008	88.54	88.97	88.29	88.73
1583	NASDAQ	IEF	Fri, Nov 7, 2008	88.73	88.85	88.44	88.64
1582	NASDAQ	IEF	Thu, Nov 6, 2008	88.80	89.17	88.50	88.96
1581	NASDAQ	IEF	Wed, Nov 5, 2008	88.78	89.23	88.67	89.23
1580	NASDAQ	IEF	Tue, Nov 4, 2008	87.74	88.88	87.74	88.76
1579	NASDAQ	IEF	Mon, Nov 3, 2008	87.70	87.85	87.39	87.71
1578	NASDAQ	IEF	Fri, Oct 31, 2008	88.43	88.73	87.59	87.89
1577	NASDAQ	IEF	Thu, Oct 30, 2008	88.06	88.31	87.83	88.07
1576	NASDAQ	IEF	Wed, Oct 29, 2008	88.69	89.05	88.32	88.75
1575	NASDAQ	IEF	Tue, Oct 28, 2008	88.90	89.33	88.31	88.62
1574	NASDAQ	IEF	Mon, Oct 27, 2008	89.46	89.68	88.91	89.34
1573	NASDAQ	IEF	Fri, Oct 24, 2008	90.40	90.40	89.17	89.39
1572	NASDAQ	IEF	Thu, Oct 23, 2008	89.91	90.15	89.29	89.77
1571	NASDAQ	IEF	Wed, Oct 22, 2008	89.11	89.65	89.06	89.65
1570	NASDAQ	IEF	Tue, Oct 21, 2008	88.59	89.13	88.19	88.97
1569	NASDAQ	IEF	Mon, Oct 20, 2008	87.49	88.10	87.29	88.04
1568	NASDAQ	IEF	Fri, Oct 17, 2008	87.90	87.95	86.94	87.95
1567	NASDAQ	IEF	Thu, Oct 16, 2008	87.11	87.59	87.05	87.40
1566	NASDAQ	IEF	Wed, Oct 15, 2008	86.66	87.38	86.59	87.38
1565	NASDAQ	IEF	Tue, Oct 14, 2008	87.05	87.40	86.62	86.67
1564	NASDAQ	IEF	Mon, Oct 13, 2008	87.26	87.76	86.87	87.08
1563	NASDAQ	IEF	Fri, Oct 10, 2008	88.45	88.45	87.41	87.68
1562	NASDAQ	IEF	Thu, Oct 9, 2008	88.67	88.79	88.24	88.72
1561	NASDAQ	IEF	Wed, Oct 8, 2008	91.07	91.23	88.51	89.62
1560	NASDAQ	IEF	Tue, Oct 7, 2008	90.44	91.05	90.27	90.78
1559	NASDAQ	IEF	Mon, Oct 6, 2008	90.44	91.32	90.43	90.85
1558	NASDAQ	IEF	Fri, Oct 3, 2008	89.88	90.20	89.00	90.12
1557	NASDAQ	IEF	Thu, Oct 2, 2008	89.43	89.92	89.32	89.78
1556	NASDAQ	IEF	Wed, Oct 1, 2008	89.14	89.80	88.77	89.28
1555	NASDAQ	IEF	Tue, Sep 30, 2008	90.29	90.29	88.78	88.96
1554	NASDAQ	IEF	Mon, Sep 29, 2008	89.49	91.07	89.49	90.15
1553	NASDAQ	IEF	Fri, Sep 26, 2008	89.14	89.29	88.83	88.91
1552	NASDAQ	IEF	Thu, Sep 25, 2008	89.20	89.20	88.45	88.97
1551	NASDAQ	IEF	Wed, Sep 24, 2008	89.33	89.54	89.01	89.24
1550	NASDAQ	IEF	Tue, Sep 23, 2008	89.14	89.29	88.72	89.01
1549	NASDAQ	IEF	Mon, Sep 22, 2008	88.64	89.11	88.48	89.01
1548	NASDAQ	IEF	Fri, Sep 19, 2008	89.06	89.75	89.06	89.20
1547	NASDAQ	IEF	Thu, Sep 18, 2008	91.40	91.93	90.79	90.82
1546	NASDAQ	IEF	Wed, Sep 17, 2008	91.67	92.11	91.32	91.90
1545	NASDAQ	IEF	Tue, Sep 16, 2008	92.63	92.64	91.03	91.08
1544	NASDAQ	IEF	Mon, Sep 15, 2008	90.97	91.41	90.62	91.34
1543	NASDAQ	IEF	Fri, Sep 12, 2008	90.17	90.20	89.47	89.62
1542	NASDAQ	IEF	Thu, Sep 11, 2008	90.49	90.54	90.00	90.07
1541	NASDAQ	IEF	Wed, Sep 10, 2008	89.93	90.35	89.87	90.23
1540	NASDAQ	IEF	Tue, Sep 9, 2008	89.88	90.53	89.74	90.46
1539	NASDAQ	IEF	Mon, Sep 8, 2008	89.43	90.08	89.24	90.05
1538	NASDAQ	IEF	Fri, Sep 5, 2008	90.47	90.64	90.00	90.04
1537	NASDAQ	IEF	Thu, Sep 4, 2008	89.96	90.28	89.85	90.24
1536	NASDAQ	IEF	Wed, Sep 3, 2008	89.56	89.90	89.53	89.79
1535	NASDAQ	IEF	Tue, Sep 2, 2008	88.89	89.59	88.70	89.57
1534	NASDAQ	IEF	Fri, Aug 29, 2008	89.29	89.42	89.10	89.38
1533	NASDAQ	IEF	Thu, Aug 28, 2008	89.37	89.59	89.20	89.49
1532	NASDAQ	IEF	Wed, Aug 27, 2008	89.11	89.65	89.11	89.62
1531	NASDAQ	IEF	Tue, Aug 26, 2008	89.36	89.49	89.19	89.49
1530	NASDAQ	IEF	Mon, Aug 25, 2008	89.38	89.55	89.35	89.46
1529	NASDAQ	IEF	Fri, Aug 22, 2008	88.96	88.96	88.70	88.87
1528	NASDAQ	IEF	Thu, Aug 21, 2008	89.37	89.37	88.94	89.13
1527	NASDAQ	IEF	Wed, Aug 20, 2008	89.22	89.45	89.14	89.32
1526	NASDAQ	IEF	Tue, Aug 19, 2008	89.29	89.32	88.96	89.06
1525	NASDAQ	IEF	Mon, Aug 18, 2008	88.96	89.23	88.88	89.19
1524	NASDAQ	IEF	Fri, Aug 15, 2008	88.88	89.11	88.83	88.97
1523	NASDAQ	IEF	Thu, Aug 14, 2008	88.64	88.78	88.47	88.64
1522	NASDAQ	IEF	Wed, Aug 13, 2008	88.70	88.72	88.20	88.37
1521	NASDAQ	IEF	Tue, Aug 12, 2008	88.27	88.58	88.24	88.56
1520	NASDAQ	IEF	Mon, Aug 11, 2008	88.26	88.26	87.67	87.95
1519	NASDAQ	IEF	Fri, Aug 8, 2008	88.51	88.54	88.22	88.38
1518	NASDAQ	IEF	Thu, Aug 7, 2008	87.97	88.60	87.86	88.42
1517	NASDAQ	IEF	Wed, Aug 6, 2008	87.57	87.61	87.20	87.60
1516	NASDAQ	IEF	Tue, Aug 5, 2008	87.94	88.04	87.57	87.57
1515	NASDAQ	IEF	Mon, Aug 4, 2008	87.92	88.20	87.85	88.02
1514	NASDAQ	IEF	Fri, Aug 1, 2008	87.73	88.10	87.71	88.08
1513	NASDAQ	IEF	Thu, Jul 31, 2008	88.11	88.34	88.04	88.34
1512	NASDAQ	IEF	Wed, Jul 30, 2008	87.27	87.80	87.15	87.64
1511	NASDAQ	IEF	Tue, Jul 29, 2008	87.58	87.62	87.30	87.47
1510	NASDAQ	IEF	Mon, Jul 28, 2008	87.51	87.88	87.48	87.72
1509	NASDAQ	IEF	Fri, Jul 25, 2008	87.51	87.64	87.10	87.22
1508	NASDAQ	IEF	Thu, Jul 24, 2008	87.09	87.78	87.07	87.73
1507	NASDAQ	IEF	Wed, Jul 23, 2008	86.95	87.06	86.69	86.98
1506	NASDAQ	IEF	Tue, Jul 22, 2008	87.34	87.38	87.01	87.12
1505	NASDAQ	IEF	Mon, Jul 21, 2008	87.17	87.42	87.05	87.42
1504	NASDAQ	IEF	Fri, Jul 18, 2008	87.55	87.73	87.15	87.22
1503	NASDAQ	IEF	Thu, Jul 17, 2008	87.90	88.09	87.36	87.52
1502	NASDAQ	IEF	Wed, Jul 16, 2008	88.45	88.50	87.94	87.94
1501	NASDAQ	IEF	Tue, Jul 15, 2008	88.62	89.10	88.54	88.75
1500	NASDAQ	IEF	Mon, Jul 14, 2008	88.01	88.64	88.00	88.43
1499	NASDAQ	IEF	Fri, Jul 11, 2008	88.79	88.89	87.85	87.96
1498	NASDAQ	IEF	Thu, Jul 10, 2008	88.80	88.94	88.41	88.79
1497	NASDAQ	IEF	Wed, Jul 9, 2008	88.35	88.83	88.25	88.76
1496	NASDAQ	IEF	Tue, Jul 8, 2008	88.18	88.47	88.15	88.34
1495	NASDAQ	IEF	Mon, Jul 7, 2008	87.77	88.45	87.54	88.12
1494	NASDAQ	IEF	Thu, Jul 3, 2008	87.57	87.88	87.45	87.71
1493	NASDAQ	IEF	Wed, Jul 2, 2008	87.55	87.80	87.49	87.68
1492	NASDAQ	IEF	Tue, Jul 1, 2008	88.01	88.11	87.47	87.47
1491	NASDAQ	IEF	Mon, Jun 30, 2008	87.84	88.04	87.73	88.00
1490	NASDAQ	IEF	Fri, Jun 27, 2008	87.62	88.05	87.52	87.94
1489	NASDAQ	IEF	Thu, Jun 26, 2008	87.03	87.61	87.03	87.51
1488	NASDAQ	IEF	Wed, Jun 25, 2008	87.01	87.08	86.56	87.02
1487	NASDAQ	IEF	Tue, Jun 24, 2008	86.80	87.15	86.75	87.03
1486	NASDAQ	IEF	Mon, Jun 23, 2008	86.71	86.85	86.46	86.57
1485	NASDAQ	IEF	Fri, Jun 20, 2008	86.69	86.84	86.47	86.61
1484	NASDAQ	IEF	Thu, Jun 19, 2008	86.52	86.61	86.19	86.21
1483	NASDAQ	IEF	Wed, Jun 18, 2008	86.39	86.78	86.35	86.71
1482	NASDAQ	IEF	Tue, Jun 17, 2008	86.11	86.32	85.93	86.24
1481	NASDAQ	IEF	Mon, Jun 16, 2008	86.13	86.16	85.80	85.95
1480	NASDAQ	IEF	Fri, Jun 13, 2008	86.14	86.43	85.86	85.94
1479	NASDAQ	IEF	Thu, Jun 12, 2008	86.52	86.52	86.00	86.14
1478	NASDAQ	IEF	Wed, Jun 11, 2008	86.99	87.34	86.72	86.90
1477	NASDAQ	IEF	Tue, Jun 10, 2008	87.12	87.21	86.68	86.81
1476	NASDAQ	IEF	Mon, Jun 9, 2008	87.52	87.73	87.20	87.33
1475	NASDAQ	IEF	Fri, Jun 6, 2008	87.70	88.05	87.53	87.96
1474	NASDAQ	IEF	Thu, Jun 5, 2008	87.41	87.45	87.12	87.20
1473	NASDAQ	IEF	Wed, Jun 4, 2008	88.19	88.20	87.56	87.66
1472	NASDAQ	IEF	Tue, Jun 3, 2008	87.36	88.17	87.18	87.98
1471	NASDAQ	IEF	Mon, Jun 2, 2008	87.50	87.66	86.19	87.52
1470	NASDAQ	IEF	Fri, May 30, 2008	87.35	87.48	87.24	87.31
1469	NASDAQ	IEF	Thu, May 29, 2008	87.23	87.23	86.76	87.02
1468	NASDAQ	IEF	Wed, May 28, 2008	87.76	87.82	87.40	87.43
1467	NASDAQ	IEF	Tue, May 27, 2008	88.09	88.32	87.96	88.09
1466	NASDAQ	IEF	Fri, May 23, 2008	88.31	88.65	88.30	88.52
1465	NASDAQ	IEF	Thu, May 22, 2008	88.37	88.38	87.85	88.13
1464	NASDAQ	IEF	Wed, May 21, 2008	88.61	88.94	88.56	88.71
1463	NASDAQ	IEF	Tue, May 20, 2008	88.85	88.96	88.64	88.92
1462	NASDAQ	IEF	Mon, May 19, 2008	88.55	88.68	88.23	88.65
1461	NASDAQ	IEF	Fri, May 16, 2008	88.40	88.90	88.37	88.45
1460	NASDAQ	IEF	Thu, May 15, 2008	88.03	88.64	88.03	88.60
1459	NASDAQ	IEF	Wed, May 14, 2008	88.38	88.38	87.78	88.11
1458	NASDAQ	IEF	Tue, May 13, 2008	88.36	88.56	88.08	88.14
1457	NASDAQ	IEF	Mon, May 12, 2008	88.95	89.23	88.83	88.88
1456	NASDAQ	IEF	Fri, May 9, 2008	89.15	89.21	88.88	89.03
1455	NASDAQ	IEF	Thu, May 8, 2008	88.53	88.93	88.48	88.93
1454	NASDAQ	IEF	Wed, May 7, 2008	87.91	88.40	87.81	88.36
1453	NASDAQ	IEF	Tue, May 6, 2008	88.47	88.58	87.93	88.01
1452	NASDAQ	IEF	Mon, May 5, 2008	88.36	88.41	88.00	88.29
1451	NASDAQ	IEF	Fri, May 2, 2008	88.29	88.50	88.08	88.16
1450	NASDAQ	IEF	Thu, May 1, 2008	89.30	89.37	88.70	88.88
1449	NASDAQ	IEF	Wed, Apr 30, 2008	88.86	89.26	88.58	89.17
1448	NASDAQ	IEF	Tue, Apr 29, 2008	88.90	89.12	88.77	88.89
1447	NASDAQ	IEF	Mon, Apr 28, 2008	88.50	88.81	88.46	88.73
1446	NASDAQ	IEF	Fri, Apr 25, 2008	88.51	88.75	88.28	88.57
1445	NASDAQ	IEF	Thu, Apr 24, 2008	88.79	89.02	88.54	88.69
1444	NASDAQ	IEF	Wed, Apr 23, 2008	89.43	89.50	89.13	89.39
1443	NASDAQ	IEF	Tue, Apr 22, 2008	89.34	89.67	89.25	89.48
1442	NASDAQ	IEF	Mon, Apr 21, 2008	89.27	89.52	89.15	89.41
1441	NASDAQ	IEF	Fri, Apr 18, 2008	88.93	89.47	88.65	89.40
1440	NASDAQ	IEF	Thu, Apr 17, 2008	89.67	89.77	89.18	89.49
1439	NASDAQ	IEF	Wed, Apr 16, 2008	90.25	90.35	89.46	89.70
1438	NASDAQ	IEF	Tue, Apr 15, 2008	90.44	90.60	90.19	90.31
1437	NASDAQ	IEF	Mon, Apr 14, 2008	90.94	91.09	90.66	90.72
1436	NASDAQ	IEF	Fri, Apr 11, 2008	90.95	91.09	90.83	90.95
1435	NASDAQ	IEF	Thu, Apr 10, 2008	90.92	91.03	90.36	90.56
1434	NASDAQ	IEF	Wed, Apr 9, 2008	90.55	91.08	90.43	90.92
1433	NASDAQ	IEF	Tue, Apr 8, 2008	90.63	90.65	90.29	90.38
1432	NASDAQ	IEF	Mon, Apr 7, 2008	90.47	90.64	90.06	90.37
1431	NASDAQ	IEF	Fri, Apr 4, 2008	90.75	91.00	90.74	90.97
1430	NASDAQ	IEF	Thu, Apr 3, 2008	90.60	90.60	90.14	90.28
1429	NASDAQ	IEF	Wed, Apr 2, 2008	90.32	90.60	90.08	90.28
1428	NASDAQ	IEF	Tue, Apr 1, 2008	91.54	91.54	90.37	90.58
1427	NASDAQ	IEF	Mon, Mar 31, 2008	91.92	91.97	91.62	91.62
1426	NASDAQ	IEF	Fri, Mar 28, 2008	91.28	91.64	91.09	91.53
1425	NASDAQ	IEF	Thu, Mar 27, 2008	91.19	91.51	90.98	91.17
1424	NASDAQ	IEF	Wed, Mar 26, 2008	91.46	91.59	91.17	91.29
1423	NASDAQ	IEF	Tue, Mar 25, 2008	91.19	91.37	91.04	91.22
1422	NASDAQ	IEF	Mon, Mar 24, 2008	91.61	91.61	90.90	90.90
1421	NASDAQ	IEF	Thu, Mar 20, 2008	92.47	92.56	92.08	92.53
1420	NASDAQ	IEF	Wed, Mar 19, 2008	91.45	92.40	91.42	92.33
1419	NASDAQ	IEF	Tue, Mar 18, 2008	92.06	92.06	91.42	91.54
1418	NASDAQ	IEF	Mon, Mar 17, 2008	91.67	92.59	91.67	92.17
1417	NASDAQ	IEF	Fri, Mar 14, 2008	91.16	91.89	91.16	91.71
1416	NASDAQ	IEF	Thu, Mar 13, 2008	91.47	91.53	90.52	90.77
1415	NASDAQ	IEF	Wed, Mar 12, 2008	90.43	91.30	90.29	91.25
1414	NASDAQ	IEF	Tue, Mar 11, 2008	90.48	90.50	90.02	90.21
1413	NASDAQ	IEF	Mon, Mar 10, 2008	90.72	91.34	90.63	91.20
1412	NASDAQ	IEF	Fri, Mar 7, 2008	90.78	90.85	90.12	90.55
1411	NASDAQ	IEF	Thu, Mar 6, 2008	89.86	90.36	89.82	90.24
1410	NASDAQ	IEF	Wed, Mar 5, 2008	90.11	90.13	89.43	89.52
1409	NASDAQ	IEF	Tue, Mar 4, 2008	90.35	90.65	89.82	89.91
1408	NASDAQ	IEF	Mon, Mar 3, 2008	90.29	90.44	90.01	90.25
1407	NASDAQ	IEF	Fri, Feb 29, 2008	90.25	90.81	90.15	90.76
1406	NASDAQ	IEF	Thu, Feb 28, 2008	89.50	89.80	89.30	89.80
1405	NASDAQ	IEF	Wed, Feb 27, 2008	89.05	89.08	88.43	88.76
1404	NASDAQ	IEF	Tue, Feb 26, 2008	88.48	88.71	88.40	88.55
1403	NASDAQ	IEF	Mon, Feb 25, 2008	88.75	88.92	88.24	88.33
1402	NASDAQ	IEF	Fri, Feb 22, 2008	89.12	89.39	88.84	88.92
1401	NASDAQ	IEF	Thu, Feb 21, 2008	88.50	89.22	88.50	89.17
1400	NASDAQ	IEF	Wed, Feb 20, 2008	88.19	88.54	88.09	88.31
1399	NASDAQ	IEF	Tue, Feb 19, 2008	88.52	88.79	88.19	88.33
1398	NASDAQ	IEF	Fri, Feb 15, 2008	88.93	89.15	88.82	88.98
1397	NASDAQ	IEF	Thu, Feb 14, 2008	89.02	89.16	88.56	88.80
1396	NASDAQ	IEF	Wed, Feb 13, 2008	89.28	89.65	89.25	89.28
1395	NASDAQ	IEF	Tue, Feb 12, 2008	89.46	89.71	89.18	89.65
1394	NASDAQ	IEF	Mon, Feb 11, 2008	89.80	90.05	89.66	89.85
1393	NASDAQ	IEF	Fri, Feb 8, 2008	89.39	89.69	89.27	89.56
1392	NASDAQ	IEF	Thu, Feb 7, 2008	89.97	89.98	88.68	88.89
1391	NASDAQ	IEF	Wed, Feb 6, 2008	89.79	89.94	89.66	89.86
1390	NASDAQ	IEF	Tue, Feb 5, 2008	90.06	90.19	89.79	90.07
1389	NASDAQ	IEF	Mon, Feb 4, 2008	89.40	89.62	89.33	89.49
1388	NASDAQ	IEF	Fri, Feb 1, 2008	90.04	90.12	89.56	89.94
1387	NASDAQ	IEF	Thu, Jan 31, 2008	90.19	90.19	89.64	89.93
1386	NASDAQ	IEF	Wed, Jan 30, 2008	89.34	89.65	89.01	89.48
1385	NASDAQ	IEF	Tue, Jan 29, 2008	89.69	89.73	89.32	89.51
1384	NASDAQ	IEF	Mon, Jan 28, 2008	89.93	90.11	89.78	89.91
1383	NASDAQ	IEF	Fri, Jan 25, 2008	89.00	90.20	88.97	90.20
1382	NASDAQ	IEF	Thu, Jan 24, 2008	89.91	90.13	89.36	89.43
1381	NASDAQ	IEF	Wed, Jan 23, 2008	91.76	91.78	90.12	90.19
1380	NASDAQ	IEF	Tue, Jan 22, 2008	90.80	90.80	89.88	90.51
1379	NASDAQ	IEF	Fri, Jan 18, 2008	89.49	89.70	89.31	89.51
1378	NASDAQ	IEF	Thu, Jan 17, 2008	89.01	89.79	88.93	89.74
1377	NASDAQ	IEF	Wed, Jan 16, 2008	89.24	89.73	88.80	88.99
1376	NASDAQ	IEF	Tue, Jan 15, 2008	88.90	89.20	88.79	89.19
1375	NASDAQ	IEF	Mon, Jan 14, 2008	88.52	88.65	88.40	88.61
1374	NASDAQ	IEF	Fri, Jan 11, 2008	88.12	88.59	88.05	88.57
1373	NASDAQ	IEF	Thu, Jan 10, 2008	88.43	88.47	87.91	88.01
1372	NASDAQ	IEF	Wed, Jan 9, 2008	88.44	88.72	88.23	88.23
1371	NASDAQ	IEF	Tue, Jan 8, 2008	88.09	88.42	87.87	88.39
1370	NASDAQ	IEF	Mon, Jan 7, 2008	87.87	88.30	87.87	88.20
1369	NASDAQ	IEF	Fri, Jan 4, 2008	88.00	88.24	87.95	88.04
1368	NASDAQ	IEF	Thu, Jan 3, 2008	87.50	87.84	87.31	87.81
1367	NASDAQ	IEF	Wed, Jan 2, 2008	86.99	87.73	86.94	87.63
1366	NASDAQ	IEF	Mon, Dec 31, 2007	86.72	87.13	86.65	87.01
1365	NASDAQ	IEF	Fri, Dec 28, 2007	86.22	86.71	86.16	86.61
1364	NASDAQ	IEF	Thu, Dec 27, 2007	86.38	86.38	85.65	85.92
1363	NASDAQ	IEF	Wed, Dec 26, 2007	85.98	86.25	85.59	85.66
1362	NASDAQ	IEF	Mon, Dec 24, 2007	86.08	86.22	85.97	86.07
1361	NASDAQ	IEF	Fri, Dec 21, 2007	86.89	86.92	86.27	86.32
1360	NASDAQ	IEF	Thu, Dec 20, 2007	87.04	87.31	86.91	86.95
1359	NASDAQ	IEF	Wed, Dec 19, 2007	86.81	87.20	86.30	87.09
1358	NASDAQ	IEF	Tue, Dec 18, 2007	86.31	86.69	86.23	86.40
1357	NASDAQ	IEF	Mon, Dec 17, 2007	85.90	86.28	85.80	86.23
1356	NASDAQ	IEF	Fri, Dec 14, 2007	85.83	85.92	85.62	85.72
1355	NASDAQ	IEF	Thu, Dec 13, 2007	86.41	86.47	85.97	85.97
1354	NASDAQ	IEF	Wed, Dec 12, 2007	86.19	86.85	86.00	86.61
1353	NASDAQ	IEF	Tue, Dec 11, 2007	86.28	87.34	86.28	87.34
1352	NASDAQ	IEF	Mon, Dec 10, 2007	86.42	86.47	85.93	86.16
1351	NASDAQ	IEF	Fri, Dec 7, 2007	86.73	86.73	86.20	86.36
1350	NASDAQ	IEF	Thu, Dec 6, 2007	87.20	87.28	86.81	86.92
1349	NASDAQ	IEF	Wed, Dec 5, 2007	87.41	87.67	87.28	87.38
1348	NASDAQ	IEF	Tue, Dec 4, 2007	87.84	87.86	87.37	87.71
1347	NASDAQ	IEF	Mon, Dec 3, 2007	88.05	88.05	87.40	87.63
1346	NASDAQ	IEF	Fri, Nov 30, 2007	86.92	87.58	86.70	87.58
1345	NASDAQ	IEF	Thu, Nov 29, 2007	87.44	87.75	87.33	87.55
1344	NASDAQ	IEF	Wed, Nov 28, 2007	87.24	87.36	86.86	87.00
1343	NASDAQ	IEF	Tue, Nov 27, 2007	87.67	88.04	87.03	87.28
1342	NASDAQ	IEF	Mon, Nov 26, 2007	87.15	88.25	87.02	88.10
1341	NASDAQ	IEF	Fri, Nov 23, 2007	86.95	87.23	86.68	86.91
1340	NASDAQ	IEF	Wed, Nov 21, 2007	87.05	87.22	86.91	87.17
1339	NASDAQ	IEF	Tue, Nov 20, 2007	86.68	86.85	86.33	86.49
1338	NASDAQ	IEF	Mon, Nov 19, 2007	86.20	86.81	86.10	86.72
1337	NASDAQ	IEF	Fri, Nov 16, 2007	86.11	86.34	86.02	86.02
1336	NASDAQ	IEF	Thu, Nov 15, 2007	85.74	86.21	85.70	86.10
1335	NASDAQ	IEF	Wed, Nov 14, 2007	85.23	85.62	85.23	85.56
1334	NASDAQ	IEF	Tue, Nov 13, 2007	85.74	85.74	85.45	85.45
1333	NASDAQ	IEF	Mon, Nov 12, 2007	85.97	86.00	85.77	86.00
1332	NASDAQ	IEF	Fri, Nov 9, 2007	85.60	85.86	85.57	85.85
1331	NASDAQ	IEF	Thu, Nov 8, 2007	85.23	85.53	85.16	85.34
1330	NASDAQ	IEF	Wed, Nov 7, 2007	85.02	85.22	84.90	85.15
1329	NASDAQ	IEF	Tue, Nov 6, 2007	84.87	85.18	84.78	84.84
1328	NASDAQ	IEF	Mon, Nov 5, 2007	85.22	85.28	84.91	84.99
1327	NASDAQ	IEF	Fri, Nov 2, 2007	84.65	85.31	84.65	84.90
1326	NASDAQ	IEF	Thu, Nov 1, 2007	84.34	85.01	84.34	85.00
1325	NASDAQ	IEF	Wed, Oct 31, 2007	84.83	84.98	84.46	84.47
1324	NASDAQ	IEF	Tue, Oct 30, 2007	85.00	85.04	84.85	85.04
1323	NASDAQ	IEF	Mon, Oct 29, 2007	84.89	85.05	84.82	85.01
1322	NASDAQ	IEF	Fri, Oct 26, 2007	84.84	85.17	84.76	84.88
1321	NASDAQ	IEF	Thu, Oct 25, 2007	85.23	85.28	85.06	85.09
1320	NASDAQ	IEF	Wed, Oct 24, 2007	84.93	85.34	84.92	85.14
1319	NASDAQ	IEF	Tue, Oct 23, 2007	84.59	84.84	84.50	84.73
1318	NASDAQ	IEF	Mon, Oct 22, 2007	84.88	84.89	84.58	84.58
1317	NASDAQ	IEF	Fri, Oct 19, 2007	84.33	84.94	84.33	84.91
1316	NASDAQ	IEF	Thu, Oct 18, 2007	84.14	84.26	84.06	84.19
1315	NASDAQ	IEF	Wed, Oct 17, 2007	83.40	84.28	83.37	83.87
1314	NASDAQ	IEF	Tue, Oct 16, 2007	83.27	83.39	83.16	83.36
1313	NASDAQ	IEF	Mon, Oct 15, 2007	82.86	83.20	82.84	83.13
1312	NASDAQ	IEF	Fri, Oct 12, 2007	82.94	83.34	82.94	83.12
1311	NASDAQ	IEF	Thu, Oct 11, 2007	83.01	83.35	82.85	83.33
1310	NASDAQ	IEF	Wed, Oct 10, 2007	83.16	83.44	83.06	83.29
1309	NASDAQ	IEF	Tue, Oct 9, 2007	83.28	83.46	83.11	83.19
1308	NASDAQ	IEF	Mon, Oct 8, 2007	83.30	83.79	83.08	83.50
1307	NASDAQ	IEF	Fri, Oct 5, 2007	83.47	83.50	83.12	83.20
1306	NASDAQ	IEF	Thu, Oct 4, 2007	83.71	83.97	83.71	83.94
1305	NASDAQ	IEF	Wed, Oct 3, 2007	84.07	84.10	83.67	83.79
1304	NASDAQ	IEF	Tue, Oct 2, 2007	83.65	83.98	83.59	83.89
1303	NASDAQ	IEF	Mon, Oct 1, 2007	83.63	83.78	83.52	83.67
1302	NASDAQ	IEF	Fri, Sep 28, 2007	84.04	84.18	83.74	83.88
1301	NASDAQ	IEF	Thu, Sep 27, 2007	83.67	83.96	83.61	83.85
1300	NASDAQ	IEF	Wed, Sep 26, 2007	83.45	83.66	83.35	83.58
1299	NASDAQ	IEF	Tue, Sep 25, 2007	83.81	83.92	83.54	83.55
1298	NASDAQ	IEF	Mon, Sep 24, 2007	83.46	83.58	83.37	83.55
1297	NASDAQ	IEF	Fri, Sep 21, 2007	83.22	83.50	83.22	83.50
1296	NASDAQ	IEF	Thu, Sep 20, 2007	83.68	83.74	83.01	83.01
1295	NASDAQ	IEF	Wed, Sep 19, 2007	84.09	84.13	83.77	84.13
1294	NASDAQ	IEF	Tue, Sep 18, 2007	84.15	84.47	83.91	84.26
1293	NASDAQ	IEF	Mon, Sep 17, 2007	84.25	84.37	84.14	84.35
1292	NASDAQ	IEF	Fri, Sep 14, 2007	84.67	84.67	84.13	84.30
1291	NASDAQ	IEF	Thu, Sep 13, 2007	84.47	84.47	84.10	84.10
1290	NASDAQ	IEF	Wed, Sep 12, 2007	84.79	84.84	84.57	84.69
1289	NASDAQ	IEF	Tue, Sep 11, 2007	84.98	85.09	84.81	84.90
1288	NASDAQ	IEF	Mon, Sep 10, 2007	84.87	85.23	84.79	84.90
1287	NASDAQ	IEF	Fri, Sep 7, 2007	84.53	84.89	84.49	84.89
1286	NASDAQ	IEF	Thu, Sep 6, 2007	84.13	84.20	83.93	83.99
1285	NASDAQ	IEF	Wed, Sep 5, 2007	83.78	84.21	83.78	84.21
1284	NASDAQ	IEF	Tue, Sep 4, 2007	83.84	84.00	83.44	84.00
1283	NASDAQ	IEF	Fri, Aug 31, 2007	83.84	84.42	83.76	84.14
1282	NASDAQ	IEF	Thu, Aug 30, 2007	84.04	84.20	83.95	84.12
1281	NASDAQ	IEF	Wed, Aug 29, 2007	83.94	84.17	83.70	83.70
1280	NASDAQ	IEF	Tue, Aug 28, 2007	83.69	84.05	83.69	84.02
1279	NASDAQ	IEF	Mon, Aug 27, 2007	83.47	83.63	83.36	83.59
1278	NASDAQ	IEF	Fri, Aug 24, 2007	83.46	83.47	83.21	83.36
1277	NASDAQ	IEF	Thu, Aug 23, 2007	83.24	83.50	83.17	83.33
1276	NASDAQ	IEF	Wed, Aug 22, 2007	83.15	83.43	83.13	83.30
1275	NASDAQ	IEF	Tue, Aug 21, 2007	83.49	83.64	83.33	83.57
1274	NASDAQ	IEF	Mon, Aug 20, 2007	83.14	83.44	83.05	83.21
1273	NASDAQ	IEF	Fri, Aug 17, 2007	82.95	83.07	82.87	83.03
1272	NASDAQ	IEF	Thu, Aug 16, 2007	82.89	83.47	82.87	82.97
1271	NASDAQ	IEF	Wed, Aug 15, 2007	82.71	82.82	82.44	82.65
1270	NASDAQ	IEF	Tue, Aug 14, 2007	81.97	82.51	81.97	82.50
1269	NASDAQ	IEF	Mon, Aug 13, 2007	82.00	82.24	81.95	82.20
1268	NASDAQ	IEF	Fri, Aug 10, 2007	82.40	82.40	81.93	82.07
1267	NASDAQ	IEF	Thu, Aug 9, 2007	82.29	82.29	81.88	82.19
1266	NASDAQ	IEF	Wed, Aug 8, 2007	82.04	82.04	81.61	81.73
1265	NASDAQ	IEF	Tue, Aug 7, 2007	82.37	82.56	82.08	82.30
1264	NASDAQ	IEF	Mon, Aug 6, 2007	82.45	82.69	82.25	82.31
1263	NASDAQ	IEF	Fri, Aug 3, 2007	82.26	82.64	81.91	82.64
1262	NASDAQ	IEF	Thu, Aug 2, 2007	82.10	82.23	81.96	82.11
1261	NASDAQ	IEF	Wed, Aug 1, 2007	82.17	82.40	82.04	82.05
1260	NASDAQ	IEF	Tue, Jul 31, 2007	82.23	82.62	82.15	82.60
1259	NASDAQ	IEF	Mon, Jul 30, 2007	82.48	82.52	82.20	82.26
1258	NASDAQ	IEF	Fri, Jul 27, 2007	82.31	82.57	82.18	82.47
1257	NASDAQ	IEF	Thu, Jul 26, 2007	82.09	82.50	82.01	82.31
1256	NASDAQ	IEF	Wed, Jul 25, 2007	81.57	81.76	81.53	81.66
1255	NASDAQ	IEF	Tue, Jul 24, 2007	81.46	81.61	81.37	81.55
1254	NASDAQ	IEF	Mon, Jul 23, 2007	81.28	81.43	81.26	81.33
1253	NASDAQ	IEF	Fri, Jul 20, 2007	81.16	81.51	81.11	81.36
1252	NASDAQ	IEF	Thu, Jul 19, 2007	80.77	80.97	80.75	80.96
1251	NASDAQ	IEF	Wed, Jul 18, 2007	80.75	81.14	80.73	80.97
1250	NASDAQ	IEF	Tue, Jul 17, 2007	80.69	80.81	80.53	80.68
1249	NASDAQ	IEF	Mon, Jul 16, 2007	80.52	80.85	80.52	80.85
1248	NASDAQ	IEF	Fri, Jul 13, 2007	80.58	80.60	80.29	80.53
1247	NASDAQ	IEF	Thu, Jul 12, 2007	80.62	80.72	80.28	80.35
1246	NASDAQ	IEF	Wed, Jul 11, 2007	80.81	80.89	80.52	80.58
1245	NASDAQ	IEF	Tue, Jul 10, 2007	80.62	80.86	80.50	80.86
1244	NASDAQ	IEF	Mon, Jul 9, 2007	80.17	80.31	80.09	80.31
1243	NASDAQ	IEF	Fri, Jul 6, 2007	80.02	80.10	79.93	80.02
1242	NASDAQ	IEF	Thu, Jul 5, 2007	80.44	80.50	80.11	80.21
1241	NASDAQ	IEF	Tue, Jul 3, 2007	80.90	80.99	80.65	80.66
1240	NASDAQ	IEF	Mon, Jul 2, 2007	80.76	80.97	80.65	80.90
1239	NASDAQ	IEF	Fri, Jun 29, 2007	80.93	81.14	80.77	81.09
1238	NASDAQ	IEF	Thu, Jun 28, 2007	80.76	80.81	80.57	80.67
1237	NASDAQ	IEF	Wed, Jun 27, 2007	80.93	81.01	80.68	80.72
1236	NASDAQ	IEF	Tue, Jun 26, 2007	80.77	80.80	80.58	80.73
1235	NASDAQ	IEF	Mon, Jun 25, 2007	80.69	80.78	80.55	80.71
1234	NASDAQ	IEF	Fri, Jun 22, 2007	80.11	80.46	80.03	80.45
1233	NASDAQ	IEF	Thu, Jun 21, 2007	80.33	80.42	80.19	80.21
1232	NASDAQ	IEF	Wed, Jun 20, 2007	80.47	80.49	80.27	80.31
1231	NASDAQ	IEF	Tue, Jun 19, 2007	80.42	80.68	80.32	80.57
1230	NASDAQ	IEF	Mon, Jun 18, 2007	80.19	80.29	80.01	80.18
1229	NASDAQ	IEF	Fri, Jun 15, 2007	79.95	80.22	79.87	80.22
1228	NASDAQ	IEF	Thu, Jun 14, 2007	79.85	80.05	79.78	79.87
1227	NASDAQ	IEF	Wed, Jun 13, 2007	79.63	79.92	79.60	79.85
1226	NASDAQ	IEF	Tue, Jun 12, 2007	79.86	79.93	79.52	79.59
1225	NASDAQ	IEF	Mon, Jun 11, 2007	80.17	80.32	80.12	80.16
1224	NASDAQ	IEF	Fri, Jun 8, 2007	80.16	80.38	80.08	80.37
1223	NASDAQ	IEF	Thu, Jun 7, 2007	80.71	80.73	80.21	80.22
1222	NASDAQ	IEF	Wed, Jun 6, 2007	80.99	81.13	80.99	81.03
1221	NASDAQ	IEF	Tue, Jun 5, 2007	81.16	81.20	80.92	80.99
1220	NASDAQ	IEF	Mon, Jun 4, 2007	81.22	81.28	81.12	81.25
1219	NASDAQ	IEF	Fri, Jun 1, 2007	81.31	81.33	81.08	81.12
1218	NASDAQ	IEF	Thu, May 31, 2007	81.91	81.91	81.64	81.80
1217	NASDAQ	IEF	Wed, May 30, 2007	82.04	82.04	81.81	81.83
1216	NASDAQ	IEF	Tue, May 29, 2007	81.90	81.93	81.75	81.75
1215	NASDAQ	IEF	Fri, May 25, 2007	81.89	82.01	81.86	81.92
1214	NASDAQ	IEF	Thu, May 24, 2007	81.90	82.01	81.71	82.01
1213	NASDAQ	IEF	Wed, May 23, 2007	82.11	82.11	81.85	81.90
1212	NASDAQ	IEF	Tue, May 22, 2007	82.20	82.26	82.00	82.06
1211	NASDAQ	IEF	Mon, May 21, 2007	82.16	82.29	82.10	82.29
1210	NASDAQ	IEF	Fri, May 18, 2007	82.34	82.42	82.13	82.18
1209	NASDAQ	IEF	Thu, May 17, 2007	82.54	82.58	82.38	82.42
1208	NASDAQ	IEF	Wed, May 16, 2007	82.67	82.72	82.61	82.64
1207	NASDAQ	IEF	Tue, May 15, 2007	82.83	82.85	82.57	82.69
1206	NASDAQ	IEF	Mon, May 14, 2007	82.83	82.85	82.70	82.70
1205	NASDAQ	IEF	Fri, May 11, 2007	83.09	83.13	82.78	82.82
1204	NASDAQ	IEF	Thu, May 10, 2007	82.83	83.01	82.81	82.99
1203	NASDAQ	IEF	Wed, May 9, 2007	83.02	83.05	82.77	82.78
1202	NASDAQ	IEF	Tue, May 8, 2007	83.13	83.13	83.03	83.05
1201	NASDAQ	IEF	Mon, May 7, 2007	83.01	83.05	82.95	83.05
1200	NASDAQ	IEF	Fri, May 4, 2007	82.94	83.00	82.89	82.98
1199	NASDAQ	IEF	Thu, May 3, 2007	82.80	82.87	82.66	82.77
1198	NASDAQ	IEF	Wed, May 2, 2007	82.99	82.99	82.86	82.86
1197	NASDAQ	IEF	Tue, May 1, 2007	83.04	83.08	82.77	82.96
1196	NASDAQ	IEF	Mon, Apr 30, 2007	83.08	83.29	83.07	83.27
1195	NASDAQ	IEF	Fri, Apr 27, 2007	82.97	82.99	82.86	82.91
1194	NASDAQ	IEF	Thu, Apr 26, 2007	83.10	83.11	82.89	82.91
1193	NASDAQ	IEF	Wed, Apr 25, 2007	83.17	83.30	83.11	83.15
1192	NASDAQ	IEF	Tue, Apr 24, 2007	83.11	83.30	83.10	83.20
1191	NASDAQ	IEF	Mon, Apr 23, 2007	82.92	83.12	82.84	83.04
1190	NASDAQ	IEF	Fri, Apr 20, 2007	82.98	82.98	82.82	82.87
1189	NASDAQ	IEF	Thu, Apr 19, 2007	83.07	83.09	82.85	82.96
1188	NASDAQ	IEF	Wed, Apr 18, 2007	82.87	83.03	82.87	82.97
1187	NASDAQ	IEF	Tue, Apr 17, 2007	82.59	82.80	82.59	82.78
1186	NASDAQ	IEF	Mon, Apr 16, 2007	82.47	82.50	82.37	82.43
1185	NASDAQ	IEF	Fri, Apr 13, 2007	82.53	82.53	82.28	82.34
1184	NASDAQ	IEF	Thu, Apr 12, 2007	82.53	82.57	82.43	82.48
1183	NASDAQ	IEF	Wed, Apr 11, 2007	82.58	82.62	82.40	82.40
1182	NASDAQ	IEF	Tue, Apr 10, 2007	82.50	82.57	82.47	82.50
1181	NASDAQ	IEF	Mon, Apr 9, 2007	82.39	82.40	82.30	82.33
1180	NASDAQ	IEF	Thu, Apr 5, 2007	82.82	82.91	82.71	82.71
1179	NASDAQ	IEF	Wed, Apr 4, 2007	82.92	83.00	82.82	82.92
1178	NASDAQ	IEF	Tue, Apr 3, 2007	82.79	82.84	82.75	82.79
1177	NASDAQ	IEF	Mon, Apr 2, 2007	82.95	82.96	82.80	82.86
1176	NASDAQ	IEF	Fri, Mar 30, 2007	83.21	83.52	82.95	83.09
1175	NASDAQ	IEF	Thu, Mar 29, 2007	83.20	83.26	83.15	83.19
1174	NASDAQ	IEF	Wed, Mar 28, 2007	83.47	83.60	83.23	83.31
1173	NASDAQ	IEF	Tue, Mar 27, 2007	83.28	83.37	83.23	83.32
1172	NASDAQ	IEF	Mon, Mar 26, 2007	83.18	83.50	83.15	83.34
1171	NASDAQ	IEF	Fri, Mar 23, 2007	83.51	83.52	83.21	83.27
1170	NASDAQ	IEF	Thu, Mar 22, 2007	83.61	83.61	83.32	83.40
1169	NASDAQ	IEF	Wed, Mar 21, 2007	83.46	83.78	83.30	83.68
1168	NASDAQ	IEF	Tue, Mar 20, 2007	83.64	83.64	83.52	83.56
1167	NASDAQ	IEF	Mon, Mar 19, 2007	83.41	83.44	83.34	83.44
1166	NASDAQ	IEF	Fri, Mar 16, 2007	83.44	83.59	83.41	83.55
1165	NASDAQ	IEF	Thu, Mar 15, 2007	83.56	83.62	83.49	83.56
1164	NASDAQ	IEF	Wed, Mar 14, 2007	83.69	83.93	83.61	83.65
1163	NASDAQ	IEF	Tue, Mar 13, 2007	83.69	83.80	83.51	83.76
1162	NASDAQ	IEF	Mon, Mar 12, 2007	83.30	83.44	83.27	83.39
1161	NASDAQ	IEF	Fri, Mar 9, 2007	83.12	83.28	83.11	83.16
1160	NASDAQ	IEF	Thu, Mar 8, 2007	83.51	83.68	83.49	83.63
1159	NASDAQ	IEF	Wed, Mar 7, 2007	83.44	83.67	83.42	83.64
1158	NASDAQ	IEF	Tue, Mar 6, 2007	83.36	83.61	83.36	83.49
1157	NASDAQ	IEF	Mon, Mar 5, 2007	83.72	83.72	83.46	83.60
1156	NASDAQ	IEF	Fri, Mar 2, 2007	83.42	83.61	83.31	83.55
1155	NASDAQ	IEF	Thu, Mar 1, 2007	83.57	83.59	83.20	83.31
1154	NASDAQ	IEF	Wed, Feb 28, 2007	83.61	83.70	83.40	83.48
1153	NASDAQ	IEF	Tue, Feb 27, 2007	83.29	84.07	83.20	83.77
1152	NASDAQ	IEF	Mon, Feb 26, 2007	82.99	83.10	82.92	83.07
1151	NASDAQ	IEF	Fri, Feb 23, 2007	82.59	82.88	82.58	82.81
1150	NASDAQ	IEF	Thu, Feb 22, 2007	82.55	82.56	82.41	82.48
1149	NASDAQ	IEF	Wed, Feb 21, 2007	82.55	82.69	82.55	82.69
1148	NASDAQ	IEF	Tue, Feb 20, 2007	82.59	82.74	82.59	82.70
1147	NASDAQ	IEF	Fri, Feb 16, 2007	82.63	82.69	82.56	82.60
1146	NASDAQ	IEF	Thu, Feb 15, 2007	82.59	82.65	82.51	82.51
1145	NASDAQ	IEF	Wed, Feb 14, 2007	82.05	82.43	82.05	82.36
1144	NASDAQ	IEF	Tue, Feb 13, 2007	81.97	81.99	81.86	81.91
1143	NASDAQ	IEF	Mon, Feb 12, 2007	82.05	82.10	81.91	81.98
1142	NASDAQ	IEF	Fri, Feb 9, 2007	82.18	82.19	82.01	82.08
1141	NASDAQ	IEF	Thu, Feb 8, 2007	82.26	82.40	82.20	82.33
1140	NASDAQ	IEF	Wed, Feb 7, 2007	82.23	82.32	82.18	82.28
1139	NASDAQ	IEF	Tue, Feb 6, 2007	81.86	82.15	81.83	82.12
1138	NASDAQ	IEF	Mon, Feb 5, 2007	81.88	81.94	81.86	81.90
1137	NASDAQ	IEF	Fri, Feb 2, 2007	81.79	81.90	81.74	81.81
1136	NASDAQ	IEF	Thu, Feb 1, 2007	82.01	82.07	81.70	81.74
1135	NASDAQ	IEF	Wed, Jan 31, 2007	81.75	82.14	81.75	82.14
1134	NASDAQ	IEF	Tue, Jan 30, 2007	81.78	81.83	81.75	81.78
1133	NASDAQ	IEF	Mon, Jan 29, 2007	81.92	81.92	81.65	81.73
1132	NASDAQ	IEF	Fri, Jan 26, 2007	81.73	81.89	81.64	81.78
1131	NASDAQ	IEF	Thu, Jan 25, 2007	82.05	82.05	81.75	81.80
1130	NASDAQ	IEF	Wed, Jan 24, 2007	82.13	82.15	82.07	82.10
1129	NASDAQ	IEF	Tue, Jan 23, 2007	82.24	82.29	82.07	82.11
1128	NASDAQ	IEF	Mon, Jan 22, 2007	82.30	82.38	82.27	82.35
1127	NASDAQ	IEF	Fri, Jan 19, 2007	82.26	82.37	82.15	82.20
1126	NASDAQ	IEF	Thu, Jan 18, 2007	82.22	82.34	82.09	82.33
1125	NASDAQ	IEF	Wed, Jan 17, 2007	82.33	82.37	82.14	82.22
1124	NASDAQ	IEF	Tue, Jan 16, 2007	82.30	82.38	82.26	82.38
1123	NASDAQ	IEF	Fri, Jan 12, 2007	82.29	82.30	82.11	82.22
1122	NASDAQ	IEF	Thu, Jan 11, 2007	82.55	82.55	82.29	82.39
1121	NASDAQ	IEF	Wed, Jan 10, 2007	82.62	82.69	82.56	82.61
1120	NASDAQ	IEF	Tue, Jan 9, 2007	82.82	82.83	82.70	82.75
1119	NASDAQ	IEF	Mon, Jan 8, 2007	82.72	82.77	82.66	82.77
1118	NASDAQ	IEF	Fri, Jan 5, 2007	82.58	82.81	82.52	82.71
1117	NASDAQ	IEF	Thu, Jan 4, 2007	82.83	82.98	82.73	82.95
1116	NASDAQ	IEF	Wed, Jan 3, 2007	82.71	82.80	82.48	82.68
1115	NASDAQ	IEF	Fri, Dec 29, 2006	82.43	82.49	82.31	82.44
1114	NASDAQ	IEF	Thu, Dec 28, 2006	82.80	82.80	82.30	82.48
1113	NASDAQ	IEF	Wed, Dec 27, 2006	83.01	83.01	82.62	82.67
1112	NASDAQ	IEF	Tue, Dec 26, 2006	83.18	83.29	83.05	83.19
1111	NASDAQ	IEF	Fri, Dec 22, 2006	83.28	83.34	83.04	83.07
1110	NASDAQ	IEF	Thu, Dec 21, 2006	83.26	83.53	83.16	83.45
1109	NASDAQ	IEF	Wed, Dec 20, 2006	83.18	83.21	83.11	83.15
1108	NASDAQ	IEF	Tue, Dec 19, 2006	83.18	83.26	83.10	83.17
1107	NASDAQ	IEF	Mon, Dec 18, 2006	83.18	83.23	83.10	83.19
1106	NASDAQ	IEF	Fri, Dec 15, 2006	83.60	83.65	83.10	83.15
1105	NASDAQ	IEF	Thu, Dec 14, 2006	83.23	83.23	83.07	83.09
1104	NASDAQ	IEF	Wed, Dec 13, 2006	83.37	83.42	83.16	83.26
1103	NASDAQ	IEF	Tue, Dec 12, 2006	83.57	83.73	83.50	83.69
1102	NASDAQ	IEF	Mon, Dec 11, 2006	83.51	83.56	83.43	83.54
1101	NASDAQ	IEF	Fri, Dec 8, 2006	83.64	83.64	83.24	83.28
1100	NASDAQ	IEF	Thu, Dec 7, 2006	83.75	83.75	83.57	83.66
1099	NASDAQ	IEF	Wed, Dec 6, 2006	83.79	83.80	83.63	83.69
1098	NASDAQ	IEF	Tue, Dec 5, 2006	83.87	83.99	83.73	83.82
1097	NASDAQ	IEF	Mon, Dec 4, 2006	83.84	83.96	83.78	83.93
1096	NASDAQ	IEF	Fri, Dec 1, 2006	83.72	84.08	83.66	83.94
1095	NASDAQ	IEF	Thu, Nov 30, 2006	83.87	84.07	83.80	84.05
1094	NASDAQ	IEF	Wed, Nov 29, 2006	83.92	83.92	83.59	83.61
1093	NASDAQ	IEF	Tue, Nov 28, 2006	83.71	83.79	83.52	83.71
1092	NASDAQ	IEF	Mon, Nov 27, 2006	83.34	83.57	83.24	83.56
1091	NASDAQ	IEF	Fri, Nov 24, 2006	83.62	83.62	83.46	83.48
1090	NASDAQ	IEF	Wed, Nov 22, 2006	83.35	83.45	83.29	83.39
1089	NASDAQ	IEF	Tue, Nov 21, 2006	83.22	83.30	83.08	83.26
1088	NASDAQ	IEF	Mon, Nov 20, 2006	83.19	83.19	83.04	83.14
1087	NASDAQ	IEF	Fri, Nov 17, 2006	82.91	83.22	82.82	83.09
1086	NASDAQ	IEF	Thu, Nov 16, 2006	83.19	83.19	82.72	82.79
1085	NASDAQ	IEF	Wed, Nov 15, 2006	83.16	83.16	82.94	83.00
1084	NASDAQ	IEF	Tue, Nov 14, 2006	83.23	83.34	83.19	83.23
1083	NASDAQ	IEF	Mon, Nov 13, 2006	83.12	83.12	82.89	83.06
1082	NASDAQ	IEF	Fri, Nov 10, 2006	83.00	83.20	83.00	83.10
1081	NASDAQ	IEF	Thu, Nov 9, 2006	82.86	82.96	82.84	82.92
1080	NASDAQ	IEF	Wed, Nov 8, 2006	82.81	82.95	82.71	82.93
1079	NASDAQ	IEF	Tue, Nov 7, 2006	82.72	82.89	82.70	82.75
1078	NASDAQ	IEF	Mon, Nov 6, 2006	82.38	82.48	82.30	82.47
1077	NASDAQ	IEF	Fri, Nov 3, 2006	82.58	82.65	82.35	82.39
1076	NASDAQ	IEF	Thu, Nov 2, 2006	83.13	83.13	82.97	83.02
1075	NASDAQ	IEF	Wed, Nov 1, 2006	83.04	83.53	82.90	83.22
1074	NASDAQ	IEF	Tue, Oct 31, 2006	82.97	83.27	82.90	83.27
1073	NASDAQ	IEF	Mon, Oct 30, 2006	82.87	82.91	82.75	82.90
1072	NASDAQ	IEF	Fri, Oct 27, 2006	82.84	82.87	82.70	82.86
1071	NASDAQ	IEF	Thu, Oct 26, 2006	82.53	82.60	82.43	82.59
1070	NASDAQ	IEF	Wed, Oct 25, 2006	82.03	82.32	81.98	82.31
1069	NASDAQ	IEF	Tue, Oct 24, 2006	81.92	82.01	81.91	82.01
1068	NASDAQ	IEF	Mon, Oct 23, 2006	81.98	81.99	81.80	81.90
1067	NASDAQ	IEF	Fri, Oct 20, 2006	82.20	82.20	82.10	82.13
1066	NASDAQ	IEF	Thu, Oct 19, 2006	82.11	82.25	82.03	82.15
1065	NASDAQ	IEF	Wed, Oct 18, 2006	82.21	82.29	82.12	82.22
1064	NASDAQ	IEF	Tue, Oct 17, 2006	82.34	82.45	82.12	82.24
1063	NASDAQ	IEF	Mon, Oct 16, 2006	82.14	82.15	82.02	82.15
1062	NASDAQ	IEF	Fri, Oct 13, 2006	82.04	82.04	81.90	82.01
1061	NASDAQ	IEF	Thu, Oct 12, 2006	82.15	82.26	82.07	82.15
1060	NASDAQ	IEF	Wed, Oct 11, 2006	82.40	82.41	81.99	82.10
1059	NASDAQ	IEF	Tue, Oct 10, 2006	82.41	82.44	82.16	82.20
1058	NASDAQ	IEF	Mon, Oct 9, 2006	82.70	82.84	82.57	82.70
1057	NASDAQ	IEF	Fri, Oct 6, 2006	82.90	82.90	82.50	82.60
1056	NASDAQ	IEF	Thu, Oct 5, 2006	83.25	83.25	82.95	83.05
1055	NASDAQ	IEF	Wed, Oct 4, 2006	83.10	83.34	83.07	83.34
1054	NASDAQ	IEF	Tue, Oct 3, 2006	83.04	83.05	82.88	82.96
1053	NASDAQ	IEF	Mon, Oct 2, 2006	82.80	83.04	82.75	82.97
1052	NASDAQ	IEF	Fri, Sep 29, 2006	83.32	83.35	82.95	83.14
1051	NASDAQ	IEF	Thu, Sep 28, 2006	83.24	83.26	83.09	83.23
1050	NASDAQ	IEF	Wed, Sep 27, 2006	83.55	83.55	83.21	83.31
1049	NASDAQ	IEF	Tue, Sep 26, 2006	83.46	83.46	83.24	83.33
1048	NASDAQ	IEF	Mon, Sep 25, 2006	83.40	83.57	83.30	83.54
1047	NASDAQ	IEF	Fri, Sep 22, 2006	83.12	83.27	83.10	83.26
1046	NASDAQ	IEF	Thu, Sep 21, 2006	82.41	83.02	82.41	83.01
1045	NASDAQ	IEF	Wed, Sep 20, 2006	82.59	82.59	82.36	82.42
1044	NASDAQ	IEF	Tue, Sep 19, 2006	82.24	82.44	82.22	82.40
1043	NASDAQ	IEF	Mon, Sep 18, 2006	81.73	81.95	81.73	81.91
1042	NASDAQ	IEF	Fri, Sep 15, 2006	82.21	82.29	81.99	82.03
1041	NASDAQ	IEF	Thu, Sep 14, 2006	82.10	82.26	82.01	82.08
1040	NASDAQ	IEF	Wed, Sep 13, 2006	82.24	82.32	82.16	82.24
1039	NASDAQ	IEF	Tue, Sep 12, 2006	81.87	82.16	81.82	82.16
1038	NASDAQ	IEF	Mon, Sep 11, 2006	82.04	82.10	81.84	81.93
1037	NASDAQ	IEF	Fri, Sep 8, 2006	82.08	82.20	82.05	82.08
1036	NASDAQ	IEF	Thu, Sep 7, 2006	81.83	82.05	81.75	82.00
1035	NASDAQ	IEF	Wed, Sep 6, 2006	81.78	81.95	81.72	81.94
1034	NASDAQ	IEF	Tue, Sep 5, 2006	82.16	82.16	81.96	82.00
1033	NASDAQ	IEF	Fri, Sep 1, 2006	82.15	82.31	82.05	82.27
1032	NASDAQ	IEF	Thu, Aug 31, 2006	82.42	82.55	82.39	82.46
1031	NASDAQ	IEF	Wed, Aug 30, 2006	82.27	82.40	82.26	82.35
1030	NASDAQ	IEF	Tue, Aug 29, 2006	81.97	82.25	81.88	82.25
1029	NASDAQ	IEF	Mon, Aug 28, 2006	82.15	82.19	82.08	82.18
1028	NASDAQ	IEF	Fri, Aug 25, 2006	82.08	82.24	82.03	82.19
1027	NASDAQ	IEF	Thu, Aug 24, 2006	82.14	82.17	82.06	82.08
1026	NASDAQ	IEF	Wed, Aug 23, 2006	82.01	82.06	81.88	82.00
1025	NASDAQ	IEF	Tue, Aug 22, 2006	82.02	82.16	82.00	82.08
1024	NASDAQ	IEF	Mon, Aug 21, 2006	81.99	82.05	81.96	82.05
1023	NASDAQ	IEF	Fri, Aug 18, 2006	81.83	81.97	81.77	81.95
1022	NASDAQ	IEF	Thu, Aug 17, 2006	81.90	81.90	81.68	81.73
1021	NASDAQ	IEF	Wed, Aug 16, 2006	81.73	81.81	81.66	81.75
1020	NASDAQ	IEF	Tue, Aug 15, 2006	81.34	81.48	81.30	81.41
1019	NASDAQ	IEF	Mon, Aug 14, 2006	81.08	81.11	81.00	81.02
1018	NASDAQ	IEF	Fri, Aug 11, 2006	81.21	81.25	81.13	81.16
1017	NASDAQ	IEF	Thu, Aug 10, 2006	81.42	81.42	81.19	81.42
1016	NASDAQ	IEF	Wed, Aug 9, 2006	81.21	81.41	81.21	81.40
1015	NASDAQ	IEF	Tue, Aug 8, 2006	81.42	81.55	81.33	81.44
1014	NASDAQ	IEF	Mon, Aug 7, 2006	81.48	81.49	81.37	81.43
1013	NASDAQ	IEF	Fri, Aug 4, 2006	81.55	81.57	81.42	81.54
1012	NASDAQ	IEF	Thu, Aug 3, 2006	81.12	81.27	81.02	81.14
1011	NASDAQ	IEF	Wed, Aug 2, 2006	81.05	81.20	80.95	81.12
1010	NASDAQ	IEF	Tue, Aug 1, 2006	80.95	81.05	80.86	81.05
1009	NASDAQ	IEF	Mon, Jul 31, 2006	81.26	81.35	81.18	81.35
1008	NASDAQ	IEF	Fri, Jul 28, 2006	81.24	81.32	81.18	81.22
1007	NASDAQ	IEF	Thu, Jul 27, 2006	81.11	81.11	80.90	81.00
1006	NASDAQ	IEF	Wed, Jul 26, 2006	80.79	81.06	80.76	81.01
1005	NASDAQ	IEF	Tue, Jul 25, 2006	80.77	80.94	80.71	80.81
1004	NASDAQ	IEF	Mon, Jul 24, 2006	80.92	80.95	80.82	80.89
1003	NASDAQ	IEF	Fri, Jul 21, 2006	81.05	81.06	80.79	80.89
1002	NASDAQ	IEF	Thu, Jul 20, 2006	80.68	80.95	80.65	80.94
1001	NASDAQ	IEF	Wed, Jul 19, 2006	80.10	80.78	80.10	80.77
1000	NASDAQ	IEF	Tue, Jul 18, 2006	80.43	80.43	80.19	80.26
999	NASDAQ	IEF	Mon, Jul 17, 2006	80.55	80.63	80.44	80.57
998	NASDAQ	IEF	Fri, Jul 14, 2006	80.58	80.69	80.52	80.64
997	NASDAQ	IEF	Thu, Jul 13, 2006	80.42	80.59	80.35	80.58
996	NASDAQ	IEF	Wed, Jul 12, 2006	80.20	80.40	80.17	80.40
995	NASDAQ	IEF	Tue, Jul 11, 2006	80.35	80.48	80.31	80.33
994	NASDAQ	IEF	Mon, Jul 10, 2006	80.12	80.25	80.09	80.24
993	NASDAQ	IEF	Fri, Jul 7, 2006	80.13	80.26	80.02	80.18
992	NASDAQ	IEF	Thu, Jul 6, 2006	79.74	79.93	79.71	79.93
991	NASDAQ	IEF	Wed, Jul 5, 2006	79.83	79.83	79.58	79.68
990	NASDAQ	IEF	Mon, Jul 3, 2006	80.03	80.05	79.87	79.97
989	NASDAQ	IEF	Fri, Jun 30, 2006	80.13	80.42	80.02	80.32
988	NASDAQ	IEF	Thu, Jun 29, 2006	79.85	80.07	79.84	80.04
987	NASDAQ	IEF	Wed, Jun 28, 2006	79.88	79.94	79.68	79.71
986	NASDAQ	IEF	Tue, Jun 27, 2006	79.83	80.00	79.80	79.97
985	NASDAQ	IEF	Mon, Jun 26, 2006	79.84	79.85	79.68	79.76
984	NASDAQ	IEF	Fri, Jun 23, 2006	79.90	79.97	79.73	79.81
983	NASDAQ	IEF	Thu, Jun 22, 2006	80.06	80.08	79.88	79.88
982	NASDAQ	IEF	Wed, Jun 21, 2006	80.23	80.23	80.10	80.14
981	NASDAQ	IEF	Tue, Jun 20, 2006	80.22	80.22	80.08	80.15
980	NASDAQ	IEF	Mon, Jun 19, 2006	80.25	80.28	80.10	80.21
979	NASDAQ	IEF	Fri, Jun 16, 2006	80.53	80.53	80.22	80.30
978	NASDAQ	IEF	Thu, Jun 15, 2006	80.47	80.50	80.33	80.35
977	NASDAQ	IEF	Wed, Jun 14, 2006	80.84	80.90	80.53	80.53
976	NASDAQ	IEF	Tue, Jun 13, 2006	81.11	81.15	80.94	81.07
975	NASDAQ	IEF	Mon, Jun 12, 2006	80.94	81.01	80.86	80.96
974	NASDAQ	IEF	Fri, Jun 9, 2006	80.85	81.07	80.83	81.00
973	NASDAQ	IEF	Thu, Jun 8, 2006	80.82	81.10	80.74	80.80
972	NASDAQ	IEF	Wed, Jun 7, 2006	80.68	80.77	80.58	80.69
971	NASDAQ	IEF	Tue, Jun 6, 2006	80.67	80.85	80.60	80.80
970	NASDAQ	IEF	Mon, Jun 5, 2006	80.86	80.88	80.67	80.73
969	NASDAQ	IEF	Fri, Jun 2, 2006	80.78	80.92	80.62	80.86
968	NASDAQ	IEF	Thu, Jun 1, 2006	80.07	80.30	80.04	80.27
967	NASDAQ	IEF	Wed, May 31, 2006	80.77	80.77	80.37	80.43
966	NASDAQ	IEF	Tue, May 30, 2006	80.71	80.75	80.55	80.68
965	NASDAQ	IEF	Fri, May 26, 2006	80.74	80.95	80.72	80.75
964	NASDAQ	IEF	Thu, May 25, 2006	80.87	80.92	80.63	80.68
963	NASDAQ	IEF	Wed, May 24, 2006	80.96	81.00	80.78	80.81
962	NASDAQ	IEF	Tue, May 23, 2006	80.57	80.72	80.50	80.69
961	NASDAQ	IEF	Mon, May 22, 2006	80.92	81.01	80.70	80.72
960	NASDAQ	IEF	Fri, May 19, 2006	80.59	80.84	80.48	80.61
959	NASDAQ	IEF	Thu, May 18, 2006	80.42	80.66	80.33	80.66
958	NASDAQ	IEF	Wed, May 17, 2006	80.07	80.19	79.94	80.09
957	NASDAQ	IEF	Tue, May 16, 2006	80.22	80.42	80.14	80.32
956	NASDAQ	IEF	Mon, May 15, 2006	79.84	80.20	79.84	80.02
955	NASDAQ	IEF	Fri, May 12, 2006	79.88	80.02	79.81	79.85
954	NASDAQ	IEF	Thu, May 11, 2006	80.18	80.18	80.00	80.15
953	NASDAQ	IEF	Wed, May 10, 2006	80.38	80.50	80.16	80.29
952	NASDAQ	IEF	Tue, May 9, 2006	80.25	80.27	80.12	80.25
951	NASDAQ	IEF	Mon, May 8, 2006	80.34	80.35	80.14	80.28
950	NASDAQ	IEF	Fri, May 5, 2006	80.32	80.41	80.15	80.24
949	NASDAQ	IEF	Thu, May 4, 2006	80.17	80.17	79.98	80.05
948	NASDAQ	IEF	Wed, May 3, 2006	80.21	80.23	79.91	80.10
947	NASDAQ	IEF	Tue, May 2, 2006	80.11	80.27	80.03	80.21
946	NASDAQ	IEF	Mon, May 1, 2006	80.28	80.35	80.01	80.08
945	NASDAQ	IEF	Fri, Apr 28, 2006	80.68	80.81	80.55	80.81
944	NASDAQ	IEF	Thu, Apr 27, 2006	80.40	80.79	80.34	80.67
943	NASDAQ	IEF	Wed, Apr 26, 2006	80.50	80.52	80.35	80.45
942	NASDAQ	IEF	Tue, Apr 25, 2006	80.97	80.97	80.48	80.49
941	NASDAQ	IEF	Mon, Apr 24, 2006	80.89	81.14	80.85	81.00
940	NASDAQ	IEF	Fri, Apr 21, 2006	80.83	80.92	80.65	80.90
939	NASDAQ	IEF	Thu, Apr 20, 2006	80.77	80.81	80.62	80.73
938	NASDAQ	IEF	Wed, Apr 19, 2006	80.79	80.82	80.62	80.80
937	NASDAQ	IEF	Tue, Apr 18, 2006	80.95	81.12	80.77	81.03
936	NASDAQ	IEF	Mon, Apr 17, 2006	80.68	80.84	80.54	80.77
935	NASDAQ	IEF	Thu, Apr 13, 2006	80.60	80.70	80.44	80.46
934	NASDAQ	IEF	Wed, Apr 12, 2006	81.10	81.19	80.80	80.89
933	NASDAQ	IEF	Tue, Apr 11, 2006	81.08	81.14	80.95	81.08
932	NASDAQ	IEF	Mon, Apr 10, 2006	80.90	80.95	80.80	80.93
931	NASDAQ	IEF	Fri, Apr 7, 2006	81.02	81.07	80.74	80.83
930	NASDAQ	IEF	Thu, Apr 6, 2006	81.30	81.32	81.12	81.20
929	NASDAQ	IEF	Wed, Apr 5, 2006	81.47	81.48	81.32	81.43
928	NASDAQ	IEF	Tue, Apr 4, 2006	81.29	81.36	81.14	81.24
927	NASDAQ	IEF	Mon, Apr 3, 2006	81.09	81.26	81.05	81.23
926	NASDAQ	IEF	Fri, Mar 31, 2006	81.59	81.66	81.43	81.58
925	NASDAQ	IEF	Thu, Mar 30, 2006	81.64	81.66	81.35	81.52
924	NASDAQ	IEF	Wed, Mar 29, 2006	81.77	81.90	81.64	81.76
923	NASDAQ	IEF	Tue, Mar 28, 2006	82.15	82.18	81.75	81.84
922	NASDAQ	IEF	Mon, Mar 27, 2006	82.32	82.38	82.18	82.24
921	NASDAQ	IEF	Fri, Mar 24, 2006	82.11	82.51	82.04	82.42
920	NASDAQ	IEF	Thu, Mar 23, 2006	82.32	82.32	81.99	82.06
919	NASDAQ	IEF	Wed, Mar 22, 2006	82.30	82.36	82.16	82.27
918	NASDAQ	IEF	Tue, Mar 21, 2006	82.46	82.46	82.05	82.17
917	NASDAQ	IEF	Mon, Mar 20, 2006	82.57	82.60	82.43	82.51
916	NASDAQ	IEF	Fri, Mar 17, 2006	82.41	82.46	82.30	82.35
915	NASDAQ	IEF	Thu, Mar 16, 2006	82.12	82.55	82.11	82.52
914	NASDAQ	IEF	Wed, Mar 15, 2006	81.98	82.11	81.90	82.00
913	NASDAQ	IEF	Tue, Mar 14, 2006	81.90	82.20	81.82	82.15
912	NASDAQ	IEF	Mon, Mar 13, 2006	81.65	81.73	81.55	81.68
911	NASDAQ	IEF	Fri, Mar 10, 2006	81.74	81.79	81.54	81.75
910	NASDAQ	IEF	Thu, Mar 9, 2006	81.80	81.91	81.71	81.91
909	NASDAQ	IEF	Wed, Mar 8, 2006	81.79	81.84	81.71	81.83
908	NASDAQ	IEF	Tue, Mar 7, 2006	81.65	81.83	81.60	81.79
907	NASDAQ	IEF	Mon, Mar 6, 2006	81.77	81.91	81.65	81.75
906	NASDAQ	IEF	Fri, Mar 3, 2006	82.16	82.16	81.98	82.01
905	NASDAQ	IEF	Thu, Mar 2, 2006	82.31	82.41	82.10	82.21
904	NASDAQ	IEF	Wed, Mar 1, 2006	82.64	82.73	82.45	82.54
903	NASDAQ	IEF	Tue, Feb 28, 2006	82.79	83.01	82.77	82.97
902	NASDAQ	IEF	Mon, Feb 27, 2006	82.86	82.86	82.61	82.64
901	NASDAQ	IEF	Fri, Feb 24, 2006	82.96	82.96	82.72	82.80
900	NASDAQ	IEF	Thu, Feb 23, 2006	82.95	82.96	82.76	82.90
899	NASDAQ	IEF	Wed, Feb 22, 2006	82.95	83.10	82.90	83.10
898	NASDAQ	IEF	Tue, Feb 21, 2006	82.90	82.94	82.77	82.79
897	NASDAQ	IEF	Fri, Feb 17, 2006	82.92	83.01	82.84	82.89
896	NASDAQ	IEF	Thu, Feb 16, 2006	82.68	82.68	82.51	82.61
895	NASDAQ	IEF	Wed, Feb 15, 2006	82.70	82.74	82.46	82.65
894	NASDAQ	IEF	Tue, Feb 14, 2006	82.53	82.62	82.41	82.50
893	NASDAQ	IEF	Mon, Feb 13, 2006	82.70	82.70	82.57	82.62
892	NASDAQ	IEF	Fri, Feb 10, 2006	83.05	83.07	82.53	82.62
891	NASDAQ	IEF	Thu, Feb 9, 2006	82.80	82.95	82.67	82.86
890	NASDAQ	IEF	Wed, Feb 8, 2006	82.95	82.96	82.70	82.78
889	NASDAQ	IEF	Tue, Feb 7, 2006	83.05	83.06	82.79	82.83
888	NASDAQ	IEF	Mon, Feb 6, 2006	83.00	83.03	82.92	82.93
887	NASDAQ	IEF	Fri, Feb 3, 2006	82.68	83.09	82.57	83.05
886	NASDAQ	IEF	Thu, Feb 2, 2006	82.86	82.98	82.78	82.80
885	NASDAQ	IEF	Wed, Feb 1, 2006	83.00	83.05	82.76	82.80
884	NASDAQ	IEF	Tue, Jan 31, 2006	83.29	83.39	83.11	83.32
883	NASDAQ	IEF	Mon, Jan 30, 2006	83.28	83.32	83.13	83.20
882	NASDAQ	IEF	Fri, Jan 27, 2006	83.52	83.52	83.15	83.38
881	NASDAQ	IEF	Thu, Jan 26, 2006	83.38	83.42	83.20	83.32
880	NASDAQ	IEF	Wed, Jan 25, 2006	83.87	83.87	83.47	83.50
879	NASDAQ	IEF	Tue, Jan 24, 2006	84.02	84.11	83.91	84.02
878	NASDAQ	IEF	Mon, Jan 23, 2006	83.93	84.22	83.89	84.16
877	NASDAQ	IEF	Fri, Jan 20, 2006	84.15	84.18	83.97	84.18
876	NASDAQ	IEF	Thu, Jan 19, 2006	84.04	84.17	83.95	84.04
875	NASDAQ	IEF	Wed, Jan 18, 2006	84.32	84.34	84.11	84.25
874	NASDAQ	IEF	Tue, Jan 17, 2006	84.06	84.27	84.02	84.22
873	NASDAQ	IEF	Fri, Jan 13, 2006	83.90	84.16	83.82	84.12
872	NASDAQ	IEF	Thu, Jan 12, 2006	83.63	83.79	83.53	83.75
871	NASDAQ	IEF	Wed, Jan 11, 2006	83.78	83.78	83.43	83.45
870	NASDAQ	IEF	Tue, Jan 10, 2006	83.82	83.88	83.61	83.66
869	NASDAQ	IEF	Mon, Jan 9, 2006	83.92	84.00	83.81	84.00
868	NASDAQ	IEF	Fri, Jan 6, 2006	84.02	84.05	83.86	83.96
867	NASDAQ	IEF	Thu, Jan 5, 2006	84.04	84.11	83.93	84.07
866	NASDAQ	IEF	Wed, Jan 4, 2006	83.91	84.12	83.81	84.05
865	NASDAQ	IEF	Tue, Jan 3, 2006	83.69	84.03	83.62	83.90
864	NASDAQ	IEF	Fri, Dec 30, 2005	84.03	84.09	83.75	83.91
863	NASDAQ	IEF	Thu, Dec 29, 2005	83.92	83.93	83.68	83.88
862	NASDAQ	IEF	Wed, Dec 28, 2005	83.96	84.03	83.75	83.78
861	NASDAQ	IEF	Tue, Dec 27, 2005	83.93	84.33	83.91	84.33
860	NASDAQ	IEF	Fri, Dec 23, 2005	83.69	84.12	83.61	83.93
859	NASDAQ	IEF	Thu, Dec 22, 2005	83.52	83.77	83.52	83.73
858	NASDAQ	IEF	Wed, Dec 21, 2005	83.41	83.46	83.35	83.40
857	NASDAQ	IEF	Tue, Dec 20, 2005	83.51	83.57	83.40	83.51
856	NASDAQ	IEF	Mon, Dec 19, 2005	83.50	83.70	83.44	83.65
855	NASDAQ	IEF	Fri, Dec 16, 2005	83.70	83.72	83.48	83.60
854	NASDAQ	IEF	Thu, Dec 15, 2005	83.43	83.47	83.18	83.45
853	NASDAQ	IEF	Wed, Dec 14, 2005	83.37	83.60	83.29	83.56
852	NASDAQ	IEF	Tue, Dec 13, 2005	83.05	83.10	82.90	83.04
851	NASDAQ	IEF	Mon, Dec 12, 2005	83.10	83.10	82.80	82.84
850	NASDAQ	IEF	Fri, Dec 9, 2005	83.17	83.24	82.94	83.03
849	NASDAQ	IEF	Thu, Dec 8, 2005	83.15	83.43	83.10	83.40
848	NASDAQ	IEF	Wed, Dec 7, 2005	83.10	83.14	82.92	83.04
847	NASDAQ	IEF	Tue, Dec 6, 2005	82.81	83.17	82.81	83.09
846	NASDAQ	IEF	Mon, Dec 5, 2005	82.84	82.84	82.60	82.70
845	NASDAQ	IEF	Fri, Dec 2, 2005	82.89	82.97	82.80	82.95
844	NASDAQ	IEF	Thu, Dec 1, 2005	83.10	83.24	82.75	82.88
843	NASDAQ	IEF	Wed, Nov 30, 2005	83.54	83.54	83.24	83.35
842	NASDAQ	IEF	Tue, Nov 29, 2005	83.84	83.84	83.38	83.39
841	NASDAQ	IEF	Mon, Nov 28, 2005	83.72	83.93	83.70	83.85
840	NASDAQ	IEF	Fri, Nov 25, 2005	83.63	83.74	83.59	83.74
839	NASDAQ	IEF	Wed, Nov 23, 2005	83.68	83.75	83.40	83.49
838	NASDAQ	IEF	Tue, Nov 22, 2005	83.48	83.75	83.41	83.71
837	NASDAQ	IEF	Mon, Nov 21, 2005	83.42	83.55	83.33	83.42
836	NASDAQ	IEF	Fri, Nov 18, 2005	83.26	83.41	83.21	83.26
835	NASDAQ	IEF	Thu, Nov 17, 2005	83.23	83.60	83.17	83.46
834	NASDAQ	IEF	Wed, Nov 16, 2005	83.00	83.33	83.00	83.30
833	NASDAQ	IEF	Tue, Nov 15, 2005	82.60	82.91	82.60	82.88
832	NASDAQ	IEF	Mon, Nov 14, 2005	82.83	82.87	82.46	82.60
831	NASDAQ	IEF	Fri, Nov 11, 2005	83.00	83.02	82.80	82.97
830	NASDAQ	IEF	Thu, Nov 10, 2005	82.60	82.89	82.55	82.87
829	NASDAQ	IEF	Wed, Nov 9, 2005	82.65	82.74	82.38	82.40
828	NASDAQ	IEF	Tue, Nov 8, 2005	82.70	82.89	82.70	82.84
827	NASDAQ	IEF	Mon, Nov 7, 2005	82.48	82.50	82.32	82.43
826	NASDAQ	IEF	Fri, Nov 4, 2005	82.39	82.50	82.15	82.28
825	NASDAQ	IEF	Thu, Nov 3, 2005	82.69	82.69	82.30	82.32
824	NASDAQ	IEF	Wed, Nov 2, 2005	82.65	82.84	82.55	82.61
823	NASDAQ	IEF	Tue, Nov 1, 2005	82.90	82.91	82.68	82.78
822	NASDAQ	IEF	Mon, Oct 31, 2005	83.06	83.26	83.05	83.12
821	NASDAQ	IEF	Fri, Oct 28, 2005	83.20	83.25	82.88	83.06
820	NASDAQ	IEF	Thu, Oct 27, 2005	83.12	83.23	82.96	83.15
819	NASDAQ	IEF	Wed, Oct 26, 2005	83.06	83.11	82.88	82.96
818	NASDAQ	IEF	Tue, Oct 25, 2005	83.73	83.81	83.18	83.28
817	NASDAQ	IEF	Mon, Oct 24, 2005	83.95	83.97	83.58	83.67
816	NASDAQ	IEF	Fri, Oct 21, 2005	83.74	84.08	83.73	84.03
815	NASDAQ	IEF	Thu, Oct 20, 2005	83.50	83.69	83.42	83.66
814	NASDAQ	IEF	Wed, Oct 19, 2005	83.70	83.77	83.56	83.61
813	NASDAQ	IEF	Tue, Oct 18, 2005	83.48	83.53	83.40	83.51
812	NASDAQ	IEF	Mon, Oct 17, 2005	83.48	83.59	83.34	83.39
811	NASDAQ	IEF	Fri, Oct 14, 2005	83.67	83.69	83.25	83.49
810	NASDAQ	IEF	Thu, Oct 13, 2005	83.46	83.55	83.35	83.49
809	NASDAQ	IEF	Wed, Oct 12, 2005	83.92	83.93	83.56	83.62
808	NASDAQ	IEF	Tue, Oct 11, 2005	84.04	84.07	83.83	83.94
807	NASDAQ	IEF	Mon, Oct 10, 2005	84.30	84.34	84.00	84.10
806	NASDAQ	IEF	Fri, Oct 7, 2005	83.76	84.16	83.72	84.08
805	NASDAQ	IEF	Thu, Oct 6, 2005	84.05	84.11	83.92	83.97
804	NASDAQ	IEF	Wed, Oct 5, 2005	84.04	84.17	83.94	84.08
803	NASDAQ	IEF	Tue, Oct 4, 2005	84.00	84.06	83.84	83.88
802	NASDAQ	IEF	Mon, Oct 3, 2005	84.16	84.16	83.80	83.84
801	NASDAQ	IEF	Fri, Sep 30, 2005	84.68	84.73	84.39	84.44
800	NASDAQ	IEF	Thu, Sep 29, 2005	84.72	84.74	84.61	84.68
799	NASDAQ	IEF	Wed, Sep 28, 2005	84.64	84.92	84.58	84.87
798	NASDAQ	IEF	Tue, Sep 27, 2005	84.71	84.85	84.49	84.70
797	NASDAQ	IEF	Mon, Sep 26, 2005	84.62	84.75	84.56	84.65
796	NASDAQ	IEF	Fri, Sep 23, 2005	85.19	85.19	84.87	84.87
795	NASDAQ	IEF	Thu, Sep 22, 2005	85.33	85.38	85.22	85.34
794	NASDAQ	IEF	Wed, Sep 21, 2005	85.25	85.34	85.19	85.28
793	NASDAQ	IEF	Tue, Sep 20, 2005	84.93	84.99	84.65	84.89
792	NASDAQ	IEF	Mon, Sep 19, 2005	84.81	85.01	84.74	84.96
791	NASDAQ	IEF	Fri, Sep 16, 2005	85.01	85.05	84.73	84.79
790	NASDAQ	IEF	Thu, Sep 15, 2005	85.41	85.41	85.02	85.12
789	NASDAQ	IEF	Wed, Sep 14, 2005	85.59	85.62	85.33	85.38
788	NASDAQ	IEF	Tue, Sep 13, 2005	85.49	85.65	85.48	85.56
787	NASDAQ	IEF	Mon, Sep 12, 2005	85.38	85.40	85.15	85.30
786	NASDAQ	IEF	Fri, Sep 9, 2005	85.64	85.74	85.50	85.57
785	NASDAQ	IEF	Thu, Sep 8, 2005	85.63	85.65	85.45	85.50
784	NASDAQ	IEF	Wed, Sep 7, 2005	85.67	85.69	85.39	85.50
783	NASDAQ	IEF	Tue, Sep 6, 2005	86.03	86.04	85.70	85.78
782	NASDAQ	IEF	Fri, Sep 2, 2005	85.97	86.16	85.91	86.05
781	NASDAQ	IEF	Thu, Sep 1, 2005	85.90	86.20	85.85	86.03
780	NASDAQ	IEF	Wed, Aug 31, 2005	85.86	86.25	85.85	86.22
779	NASDAQ	IEF	Tue, Aug 30, 2005	85.43	85.79	85.35	85.66
778	NASDAQ	IEF	Mon, Aug 29, 2005	85.37	85.38	85.16	85.26
777	NASDAQ	IEF	Fri, Aug 26, 2005	85.39	85.43	85.11	85.20
776	NASDAQ	IEF	Thu, Aug 25, 2005	85.30	85.40	85.20	85.34
775	NASDAQ	IEF	Wed, Aug 24, 2005	85.36	85.38	85.15	85.29
774	NASDAQ	IEF	Tue, Aug 23, 2005	85.10	85.30	85.03	85.25
773	NASDAQ	IEF	Mon, Aug 22, 2005	84.91	85.15	84.76	85.09
772	NASDAQ	IEF	Fri, Aug 19, 2005	84.86	85.06	84.83	85.02
771	NASDAQ	IEF	Thu, Aug 18, 2005	84.80	85.08	84.77	85.07
770	NASDAQ	IEF	Wed, Aug 17, 2005	84.80	84.87	84.54	84.62
769	NASDAQ	IEF	Tue, Aug 16, 2005	84.81	84.97	84.78	84.95
768	NASDAQ	IEF	Mon, Aug 15, 2005	84.69	84.69	84.54	84.55
767	NASDAQ	IEF	Fri, Aug 12, 2005	84.37	84.77	84.33	84.66
766	NASDAQ	IEF	Thu, Aug 11, 2005	84.07	84.34	83.96	84.32
765	NASDAQ	IEF	Wed, Aug 10, 2005	84.11	84.14	83.87	83.96
764	NASDAQ	IEF	Tue, Aug 9, 2005	83.81	84.00	83.71	84.00
763	NASDAQ	IEF	Mon, Aug 8, 2005	83.95	84.00	83.75	83.76
762	NASDAQ	IEF	Fri, Aug 5, 2005	84.08	84.08	83.91	83.98
761	NASDAQ	IEF	Thu, Aug 4, 2005	84.50	84.59	84.34	84.43
760	NASDAQ	IEF	Wed, Aug 3, 2005	84.41	84.55	84.37	84.49
759	NASDAQ	IEF	Tue, Aug 2, 2005	84.35	84.48	84.26	84.28
758	NASDAQ	IEF	Mon, Aug 1, 2005	84.46	84.46	84.20	84.36
757	NASDAQ	IEF	Fri, Jul 29, 2005	85.07	85.14	84.75	84.80
756	NASDAQ	IEF	Thu, Jul 28, 2005	85.01	85.34	85.01	85.31
755	NASDAQ	IEF	Wed, Jul 27, 2005	84.90	85.00	84.86	84.94
754	NASDAQ	IEF	Tue, Jul 26, 2005	85.02	85.10	85.00	85.06
753	NASDAQ	IEF	Mon, Jul 25, 2005	85.08	85.21	84.96	85.00
752	NASDAQ	IEF	Fri, Jul 22, 2005	85.00	85.20	84.90	85.15
751	NASDAQ	IEF	Thu, Jul 21, 2005	85.07	85.09	84.73	84.75
750	NASDAQ	IEF	Wed, Jul 20, 2005	85.24	85.47	84.93	85.38
749	NASDAQ	IEF	Tue, Jul 19, 2005	85.12	85.32	85.06	85.22
748	NASDAQ	IEF	Mon, Jul 18, 2005	85.21	85.29	85.03	85.10
747	NASDAQ	IEF	Fri, Jul 15, 2005	85.16	85.30	85.14	85.24
746	NASDAQ	IEF	Thu, Jul 14, 2005	85.38	85.40	85.15	85.22
745	NASDAQ	IEF	Wed, Jul 13, 2005	85.41	85.43	85.28	85.33
744	NASDAQ	IEF	Tue, Jul 12, 2005	85.50	85.59	85.40	85.41
743	NASDAQ	IEF	Mon, Jul 11, 2005	85.43	85.67	85.35	85.63
742	NASDAQ	IEF	Fri, Jul 8, 2005	86.06	86.06	85.55	85.67
741	NASDAQ	IEF	Thu, Jul 7, 2005	86.17	86.21	85.96	85.98
740	NASDAQ	IEF	Wed, Jul 6, 2005	85.73	85.82	85.63	85.78
739	NASDAQ	IEF	Tue, Jul 5, 2005	85.69	85.83	85.56	85.60
738	NASDAQ	IEF	Fri, Jul 1, 2005	86.49	86.54	85.84	85.95
737	NASDAQ	IEF	Thu, Jun 30, 2005	86.66	87.00	86.60	86.96
736	NASDAQ	IEF	Wed, Jun 29, 2005	86.92	86.92	86.53	86.66
735	NASDAQ	IEF	Tue, Jun 28, 2005	86.95	86.95	86.66	86.69
734	NASDAQ	IEF	Mon, Jun 27, 2005	87.06	87.14	86.98	87.06
733	NASDAQ	IEF	Fri, Jun 24, 2005	86.99	87.05	86.89	86.99
732	NASDAQ	IEF	Thu, Jun 23, 2005	86.75	86.82	86.62	86.78
731	NASDAQ	IEF	Wed, Jun 22, 2005	86.63	86.95	86.45	86.87
730	NASDAQ	IEF	Tue, Jun 21, 2005	86.05	86.25	85.99	86.22
729	NASDAQ	IEF	Mon, Jun 20, 2005	85.82	85.95	85.74	85.95
728	NASDAQ	IEF	Fri, Jun 17, 2005	86.03	86.18	85.94	86.08
727	NASDAQ	IEF	Thu, Jun 16, 2005	85.87	86.19	85.77	86.18
726	NASDAQ	IEF	Wed, Jun 15, 2005	85.80	85.91	85.70	85.91
725	NASDAQ	IEF	Tue, Jun 14, 2005	86.03	86.03	85.81	85.94
724	NASDAQ	IEF	Mon, Jun 13, 2005	86.13	86.17	85.97	86.04
723	NASDAQ	IEF	Fri, Jun 10, 2005	86.55	86.55	86.26	86.27
722	NASDAQ	IEF	Thu, Jun 9, 2005	86.66	86.85	86.46	86.82
721	NASDAQ	IEF	Wed, Jun 8, 2005	87.01	87.03	86.84	86.87
720	NASDAQ	IEF	Tue, Jun 7, 2005	87.02	87.10	86.78	87.03
719	NASDAQ	IEF	Mon, Jun 6, 2005	86.62	86.84	86.53	86.78
718	NASDAQ	IEF	Fri, Jun 3, 2005	87.48	87.49	86.55	86.55
717	NASDAQ	IEF	Thu, Jun 2, 2005	87.01	87.18	86.96	87.05
716	NASDAQ	IEF	Wed, Jun 1, 2005	86.71	87.13	86.65	87.08
715	NASDAQ	IEF	Tue, May 31, 2005	86.61	86.81	86.61	86.81
714	NASDAQ	IEF	Fri, May 27, 2005	86.34	86.42	86.22	86.36
713	NASDAQ	IEF	Thu, May 26, 2005	86.22	86.43	86.17	86.27
712	NASDAQ	IEF	Wed, May 25, 2005	86.70	86.70	86.21	86.22
711	NASDAQ	IEF	Tue, May 24, 2005	86.53	86.58	86.32	86.53
710	NASDAQ	IEF	Mon, May 23, 2005	86.05	86.37	86.02	86.30
709	NASDAQ	IEF	Fri, May 20, 2005	85.92	85.97	85.83	85.91
708	NASDAQ	IEF	Thu, May 19, 2005	86.14	86.23	85.92	85.92
707	NASDAQ	IEF	Wed, May 18, 2005	86.23	86.30	86.06	86.18
706	NASDAQ	IEF	Tue, May 17, 2005	85.93	86.01	85.87	85.90
705	NASDAQ	IEF	Mon, May 16, 2005	85.90	85.92	85.75	85.79
704	NASDAQ	IEF	Fri, May 13, 2005	85.76	85.90	85.63	85.78
703	NASDAQ	IEF	Thu, May 12, 2005	85.30	85.62	85.20	85.56
702	NASDAQ	IEF	Wed, May 11, 2005	85.53	85.70	85.42	85.48
701	NASDAQ	IEF	Tue, May 10, 2005	85.17	85.39	85.16	85.37
700	NASDAQ	IEF	Mon, May 9, 2005	85.03	85.09	84.95	85.07
699	NASDAQ	IEF	Fri, May 6, 2005	85.18	85.28	84.99	85.08
698	NASDAQ	IEF	Thu, May 5, 2005	85.52	85.80	85.36	85.69
697	NASDAQ	IEF	Wed, May 4, 2005	85.25	85.50	85.20	85.42
696	NASDAQ	IEF	Tue, May 3, 2005	85.39	85.51	85.18	85.44
695	NASDAQ	IEF	Mon, May 2, 2005	85.31	85.38	85.13	85.33
694	NASDAQ	IEF	Fri, Apr 29, 2005	85.60	85.88	85.48	85.51
693	NASDAQ	IEF	Thu, Apr 28, 2005	85.43	85.82	85.37	85.82
692	NASDAQ	IEF	Wed, Apr 27, 2005	85.28	85.45	85.18	85.30
691	NASDAQ	IEF	Tue, Apr 26, 2005	85.19	85.20	84.86	85.04
690	NASDAQ	IEF	Mon, Apr 25, 2005	85.07	85.12	85.00	85.08
689	NASDAQ	IEF	Fri, Apr 22, 2005	85.01	85.14	84.88	85.08
688	NASDAQ	IEF	Thu, Apr 21, 2005	85.00	85.17	84.71	84.72
687	NASDAQ	IEF	Wed, Apr 20, 2005	84.88	85.38	84.88	85.33
686	NASDAQ	IEF	Tue, Apr 19, 2005	84.96	85.38	84.94	85.38
685	NASDAQ	IEF	Mon, Apr 18, 2005	85.13	85.16	84.87	84.89
684	NASDAQ	IEF	Fri, Apr 15, 2005	84.72	85.07	84.51	85.07
683	NASDAQ	IEF	Thu, Apr 14, 2005	84.38	84.52	84.25	84.52
682	NASDAQ	IEF	Wed, Apr 13, 2005	84.37	84.43	84.10	84.30
681	NASDAQ	IEF	Tue, Apr 12, 2005	83.70	84.27	83.63	84.26
680	NASDAQ	IEF	Mon, Apr 11, 2005	83.55	83.82	83.49	83.82
679	NASDAQ	IEF	Fri, Apr 8, 2005	83.45	83.58	83.31	83.57
678	NASDAQ	IEF	Thu, Apr 7, 2005	83.83	84.00	83.46	83.48
677	NASDAQ	IEF	Wed, Apr 6, 2005	83.73	83.80	83.69	83.80
676	NASDAQ	IEF	Tue, Apr 5, 2005	83.55	83.65	83.44	83.55
675	NASDAQ	IEF	Mon, Apr 4, 2005	83.49	83.79	83.47	83.54
674	NASDAQ	IEF	Fri, Apr 1, 2005	83.69	83.73	83.08	83.58
673	NASDAQ	IEF	Thu, Mar 31, 2005	83.62	83.69	83.46	83.69
672	NASDAQ	IEF	Wed, Mar 30, 2005	83.04	83.29	83.02	83.28
671	NASDAQ	IEF	Tue, Mar 29, 2005	82.91	83.10	82.91	83.09
670	NASDAQ	IEF	Mon, Mar 28, 2005	82.82	82.85	82.70	82.75
669	NASDAQ	IEF	Thu, Mar 24, 2005	82.99	83.10	82.92	83.02
668	NASDAQ	IEF	Wed, Mar 23, 2005	82.58	83.02	82.58	82.95
667	NASDAQ	IEF	Tue, Mar 22, 2005	83.58	83.66	82.76	82.76
666	NASDAQ	IEF	Mon, Mar 21, 2005	83.42	83.45	83.33	83.37
665	NASDAQ	IEF	Fri, Mar 18, 2005	83.52	83.54	83.38	83.47
664	NASDAQ	IEF	Thu, Mar 17, 2005	83.69	83.80	83.55	83.68
663	NASDAQ	IEF	Wed, Mar 16, 2005	83.35	83.68	83.28	83.36
662	NASDAQ	IEF	Tue, Mar 15, 2005	83.49	83.49	83.07	83.17
661	NASDAQ	IEF	Mon, Mar 14, 2005	83.04	83.33	83.02	83.33
660	NASDAQ	IEF	Fri, Mar 11, 2005	83.34	83.40	83.11	83.13
659	NASDAQ	IEF	Thu, Mar 10, 2005	83.40	83.65	83.21	83.48
658	NASDAQ	IEF	Wed, Mar 9, 2005	83.70	83.70	83.25	83.33
657	NASDAQ	IEF	Tue, Mar 8, 2005	84.15	84.16	83.94	83.97
656	NASDAQ	IEF	Mon, Mar 7, 2005	84.39	84.50	84.36	84.37
655	NASDAQ	IEF	Fri, Mar 4, 2005	84.24	84.45	84.20	84.35
654	NASDAQ	IEF	Thu, Mar 3, 2005	84.13	84.18	83.94	83.97
653	NASDAQ	IEF	Wed, Mar 2, 2005	83.97	84.11	83.93	84.02
652	NASDAQ	IEF	Tue, Mar 1, 2005	83.98	84.13	83.89	84.03
651	NASDAQ	IEF	Mon, Feb 28, 2005	84.65	84.78	84.15	84.26
650	NASDAQ	IEF	Fri, Feb 25, 2005	84.75	84.88	84.63	84.81
649	NASDAQ	IEF	Thu, Feb 24, 2005	85.01	85.01	84.65	84.69
648	NASDAQ	IEF	Wed, Feb 23, 2005	85.03	85.05	84.66	84.83
647	NASDAQ	IEF	Tue, Feb 22, 2005	84.80	84.87	84.68	84.76
646	NASDAQ	IEF	Fri, Feb 18, 2005	84.80	84.95	84.67	84.75
645	NASDAQ	IEF	Thu, Feb 17, 2005	85.16	85.32	85.12	85.18
644	NASDAQ	IEF	Wed, Feb 16, 2005	85.63	85.70	85.29	85.37
643	NASDAQ	IEF	Tue, Feb 15, 2005	85.70	85.80	85.62	85.68
642	NASDAQ	IEF	Mon, Feb 14, 2005	85.67	85.87	85.61	85.81
641	NASDAQ	IEF	Fri, Feb 11, 2005	85.77	85.87	85.64	85.70
640	NASDAQ	IEF	Thu, Feb 10, 2005	86.17	86.19	85.81	85.81
639	NASDAQ	IEF	Wed, Feb 9, 2005	85.91	86.35	85.91	86.35
638	NASDAQ	IEF	Tue, Feb 8, 2005	85.83	86.04	85.72	85.93
637	NASDAQ	IEF	Mon, Feb 7, 2005	85.73	85.88	85.66	85.85
636	NASDAQ	IEF	Fri, Feb 4, 2005	85.60	85.90	85.60	85.68
635	NASDAQ	IEF	Thu, Feb 3, 2005	85.06	85.24	85.06	85.23
634	NASDAQ	IEF	Wed, Feb 2, 2005	85.41	85.42	85.22	85.38
633	NASDAQ	IEF	Tue, Feb 1, 2005	85.42	85.49	85.29	85.37
632	NASDAQ	IEF	Mon, Jan 31, 2005	85.59	85.70	85.47	85.69
631	NASDAQ	IEF	Fri, Jan 28, 2005	85.44	85.68	85.44	85.66
630	NASDAQ	IEF	Thu, Jan 27, 2005	85.21	85.22	85.14	85.22
629	NASDAQ	IEF	Wed, Jan 26, 2005	85.39	85.47	85.30	85.35
628	NASDAQ	IEF	Tue, Jan 25, 2005	85.60	85.66	85.26	85.33
627	NASDAQ	IEF	Mon, Jan 24, 2005	85.66	85.73	85.52	85.65
626	NASDAQ	IEF	Fri, Jan 21, 2005	85.45	85.67	85.39	85.66
625	NASDAQ	IEF	Thu, Jan 20, 2005	85.28	85.50	85.22	85.49
624	NASDAQ	IEF	Wed, Jan 19, 2005	85.30	85.37	85.16	85.34
623	NASDAQ	IEF	Tue, Jan 18, 2005	85.14	85.32	85.03	85.29
622	NASDAQ	IEF	Fri, Jan 14, 2005	85.17	85.44	85.10	85.32
621	NASDAQ	IEF	Thu, Jan 13, 2005	85.12	85.39	84.97	85.37
620	NASDAQ	IEF	Wed, Jan 12, 2005	84.87	85.09	84.80	85.03
619	NASDAQ	IEF	Tue, Jan 11, 2005	84.80	84.95	84.72	84.90
618	NASDAQ	IEF	Mon, Jan 10, 2005	84.81	84.84	84.64	84.73
617	NASDAQ	IEF	Fri, Jan 7, 2005	84.94	85.00	84.70	84.74
616	NASDAQ	IEF	Thu, Jan 6, 2005	84.64	84.90	84.64	84.81
615	NASDAQ	IEF	Wed, Jan 5, 2005	84.68	84.87	84.61	84.73
614	NASDAQ	IEF	Tue, Jan 4, 2005	85.12	85.12	84.58	84.59
613	NASDAQ	IEF	Mon, Jan 3, 2005	84.92	85.16	84.83	85.12
612	NASDAQ	IEF	Fri, Dec 31, 2004	84.98	85.17	84.95	84.95
611	NASDAQ	IEF	Thu, Dec 30, 2004	84.91	85.18	84.82	85.12
610	NASDAQ	IEF	Wed, Dec 29, 2004	85.05	85.05	84.74	84.80
609	NASDAQ	IEF	Tue, Dec 28, 2004	84.94	85.01	84.67	84.97
608	NASDAQ	IEF	Mon, Dec 27, 2004	85.10	85.16	84.83	84.98
607	NASDAQ	IEF	Thu, Dec 23, 2004	85.41	85.44	85.30	85.34
606	NASDAQ	IEF	Wed, Dec 22, 2004	85.58	85.58	85.31	85.45
605	NASDAQ	IEF	Tue, Dec 21, 2004	85.43	85.57	85.31	85.54
604	NASDAQ	IEF	Mon, Dec 20, 2004	85.52	85.52	85.33	85.42
603	NASDAQ	IEF	Fri, Dec 17, 2004	85.20	85.50	85.20	85.32
602	NASDAQ	IEF	Thu, Dec 16, 2004	85.92	85.92	85.43	85.43
601	NASDAQ	IEF	Wed, Dec 15, 2004	85.95	86.09	85.88	86.09
600	NASDAQ	IEF	Tue, Dec 14, 2004	85.50	85.81	85.41	85.78
599	NASDAQ	IEF	Mon, Dec 13, 2004	85.50	85.78	85.47	85.63
598	NASDAQ	IEF	Fri, Dec 10, 2004	85.58	85.70	85.48	85.57
597	NASDAQ	IEF	Thu, Dec 9, 2004	85.58	85.79	85.37	85.44
596	NASDAQ	IEF	Wed, Dec 8, 2004	85.20	85.66	85.20	85.64
595	NASDAQ	IEF	Tue, Dec 7, 2004	84.95	85.06	84.85	85.01
594	NASDAQ	IEF	Mon, Dec 6, 2004	84.98	85.11	84.88	85.02
593	NASDAQ	IEF	Fri, Dec 3, 2004	84.83	85.08	84.75	84.86
592	NASDAQ	IEF	Thu, Dec 2, 2004	84.04	84.17	83.88	84.02
591	NASDAQ	IEF	Wed, Dec 1, 2004	84.46	84.46	84.10	84.21
590	NASDAQ	IEF	Tue, Nov 30, 2004	84.47	84.62	84.40	84.50
589	NASDAQ	IEF	Mon, Nov 29, 2004	84.74	84.78	84.51	84.58
588	NASDAQ	IEF	Fri, Nov 26, 2004	85.05	85.13	85.02	85.09
587	NASDAQ	IEF	Wed, Nov 24, 2004	85.34	85.40	85.25	85.40
586	NASDAQ	IEF	Tue, Nov 23, 2004	85.27	85.59	85.21	85.28
585	NASDAQ	IEF	Mon, Nov 22, 2004	85.25	85.43	85.24	85.36
584	NASDAQ	IEF	Fri, Nov 19, 2004	85.70	85.75	85.16	85.30
583	NASDAQ	IEF	Thu, Nov 18, 2004	85.58	85.82	85.57	85.77
582	NASDAQ	IEF	Wed, Nov 17, 2004	85.25	85.74	85.22	85.70
581	NASDAQ	IEF	Tue, Nov 16, 2004	85.22	85.27	85.15	85.25
580	NASDAQ	IEF	Mon, Nov 15, 2004	85.30	85.40	85.19	85.34
579	NASDAQ	IEF	Fri, Nov 12, 2004	85.16	85.42	85.06	85.30
578	NASDAQ	IEF	Thu, Nov 11, 2004	85.20	85.20	84.98	84.98
577	NASDAQ	IEF	Wed, Nov 10, 2004	85.08	85.19	84.80	85.00
576	NASDAQ	IEF	Tue, Nov 9, 2004	85.16	85.26	85.10	85.17
575	NASDAQ	IEF	Mon, Nov 8, 2004	85.17	85.20	85.03	85.15
574	NASDAQ	IEF	Fri, Nov 5, 2004	85.31	85.37	85.08	85.27
573	NASDAQ	IEF	Thu, Nov 4, 2004	86.10	86.17	85.87	85.91
572	NASDAQ	IEF	Wed, Nov 3, 2004	85.52	86.00	85.45	85.96
571	NASDAQ	IEF	Tue, Nov 2, 2004	85.81	86.00	85.71	85.99
570	NASDAQ	IEF	Mon, Nov 1, 2004	86.06	86.15	85.74	85.78
569	NASDAQ	IEF	Fri, Oct 29, 2004	86.21	86.47	86.10	86.47
568	NASDAQ	IEF	Thu, Oct 28, 2004	85.94	86.32	85.86	86.22
567	NASDAQ	IEF	Wed, Oct 27, 2004	86.72	86.80	86.01	86.09
566	NASDAQ	IEF	Tue, Oct 26, 2004	86.75	86.81	86.58	86.62
565	NASDAQ	IEF	Mon, Oct 25, 2004	86.80	86.87	86.69	86.77
564	NASDAQ	IEF	Fri, Oct 22, 2004	86.43	86.67	86.32	86.67
563	NASDAQ	IEF	Thu, Oct 21, 2004	86.46	86.75	86.43	86.43
562	NASDAQ	IEF	Wed, Oct 20, 2004	86.45	86.56	86.33	86.55
561	NASDAQ	IEF	Tue, Oct 19, 2004	85.88	86.25	85.85	86.16
560	NASDAQ	IEF	Mon, Oct 18, 2004	86.15	86.21	85.94	86.19
559	NASDAQ	IEF	Fri, Oct 15, 2004	86.21	86.27	85.79	86.06
558	NASDAQ	IEF	Thu, Oct 14, 2004	86.07	86.40	85.99	86.35
557	NASDAQ	IEF	Wed, Oct 13, 2004	85.67	86.06	85.61	86.05
556	NASDAQ	IEF	Tue, Oct 12, 2004	85.85	85.88	85.73	85.74
555	NASDAQ	IEF	Mon, Oct 11, 2004	85.56	85.75	85.55	85.74
554	NASDAQ	IEF	Fri, Oct 8, 2004	85.58	85.68	85.49	85.60
553	NASDAQ	IEF	Thu, Oct 7, 2004	85.01	85.06	84.83	84.88
552	NASDAQ	IEF	Wed, Oct 6, 2004	85.27	85.27	84.97	85.03
551	NASDAQ	IEF	Tue, Oct 5, 2004	85.31	85.40	85.21	85.31
550	NASDAQ	IEF	Mon, Oct 4, 2004	85.01	85.35	85.00	85.31
549	NASDAQ	IEF	Fri, Oct 1, 2004	85.35	85.39	85.13	85.28
548	NASDAQ	IEF	Thu, Sep 30, 2004	85.70	85.90	85.52	85.88
547	NASDAQ	IEF	Wed, Sep 29, 2004	86.16	86.18	85.95	85.97
546	NASDAQ	IEF	Tue, Sep 28, 2004	86.60	86.69	86.37	86.51
545	NASDAQ	IEF	Mon, Sep 27, 2004	86.53	86.64	86.44	86.60
544	NASDAQ	IEF	Fri, Sep 24, 2004	86.29	86.37	86.11	86.36
543	NASDAQ	IEF	Thu, Sep 23, 2004	86.72	86.75	86.32	86.37
542	NASDAQ	IEF	Wed, Sep 22, 2004	86.25	86.71	86.22	86.67
541	NASDAQ	IEF	Tue, Sep 21, 2004	86.17	86.40	85.96	86.32
540	NASDAQ	IEF	Mon, Sep 20, 2004	86.01	86.29	86.01	86.26
539	NASDAQ	IEF	Fri, Sep 17, 2004	86.00	86.13	85.77	85.77
538	NASDAQ	IEF	Thu, Sep 16, 2004	85.65	86.18	85.65	86.07
537	NASDAQ	IEF	Wed, Sep 15, 2004	85.65	85.68	85.50	85.60
536	NASDAQ	IEF	Tue, Sep 14, 2004	85.63	85.78	85.48	85.69
535	NASDAQ	IEF	Mon, Sep 13, 2004	85.52	85.69	85.44	85.67
534	NASDAQ	IEF	Fri, Sep 10, 2004	85.58	85.65	85.43	85.46
533	NASDAQ	IEF	Thu, Sep 9, 2004	85.49	85.66	85.25	85.29
532	NASDAQ	IEF	Wed, Sep 8, 2004	84.80	85.47	84.74	85.44
531	NASDAQ	IEF	Tue, Sep 7, 2004	84.83	84.97	84.73	84.95
530	NASDAQ	IEF	Fri, Sep 3, 2004	84.90	84.96	84.66	84.90
529	NASDAQ	IEF	Thu, Sep 2, 2004	85.58	85.58	85.12	85.13
528	NASDAQ	IEF	Wed, Sep 1, 2004	85.70	85.75	85.35	85.59
527	NASDAQ	IEF	Tue, Aug 31, 2004	85.58	85.99	85.52	85.87
526	NASDAQ	IEF	Mon, Aug 30, 2004	85.36	85.54	85.29	85.50
525	NASDAQ	IEF	Fri, Aug 27, 2004	85.28	85.40	85.18	85.20
524	NASDAQ	IEF	Thu, Aug 26, 2004	85.14	85.30	85.01	85.30
523	NASDAQ	IEF	Wed, Aug 25, 2004	84.98	85.17	84.93	84.93
522	NASDAQ	IEF	Tue, Aug 24, 2004	84.75	84.93	84.70	84.92
521	NASDAQ	IEF	Mon, Aug 23, 2004	84.92	84.96	84.81	84.84
520	NASDAQ	IEF	Fri, Aug 20, 2004	85.23	85.33	85.12	85.13
519	NASDAQ	IEF	Thu, Aug 19, 2004	85.11	85.32	85.02	85.30
518	NASDAQ	IEF	Wed, Aug 18, 2004	85.50	85.55	85.04	85.09
517	NASDAQ	IEF	Tue, Aug 17, 2004	85.04	85.37	85.01	85.37
516	NASDAQ	IEF	Mon, Aug 16, 2004	85.03	85.04	84.79	84.97
515	NASDAQ	IEF	Fri, Aug 13, 2004	85.20	85.29	85.06	85.06
514	NASDAQ	IEF	Thu, Aug 12, 2004	84.70	84.96	84.60	84.91
513	NASDAQ	IEF	Wed, Aug 11, 2004	84.55	84.80	84.52	84.80
512	NASDAQ	IEF	Tue, Aug 10, 2004	84.97	85.04	84.49	84.51
511	NASDAQ	IEF	Mon, Aug 9, 2004	85.00	85.04	84.85	84.86
510	NASDAQ	IEF	Fri, Aug 6, 2004	85.05	85.20	84.86	85.14
509	NASDAQ	IEF	Thu, Aug 5, 2004	83.90	84.07	83.90	83.99
508	NASDAQ	IEF	Wed, Aug 4, 2004	83.79	84.00	83.71	83.74
507	NASDAQ	IEF	Tue, Aug 3, 2004	83.59	83.88	83.59	83.79
506	NASDAQ	IEF	Mon, Aug 2, 2004	83.76	83.76	83.52	83.59
505	NASDAQ	IEF	Fri, Jul 30, 2004	83.52	83.80	83.51	83.78
504	NASDAQ	IEF	Thu, Jul 29, 2004	83.09	83.22	83.05	83.21
503	NASDAQ	IEF	Wed, Jul 28, 2004	82.86	83.15	82.77	83.13
502	NASDAQ	IEF	Tue, Jul 27, 2004	83.57	83.57	82.97	83.00
501	NASDAQ	IEF	Mon, Jul 26, 2004	83.69	83.74	83.58	83.59
500	NASDAQ	IEF	Fri, Jul 23, 2004	83.70	83.90	83.70	83.88
499	NASDAQ	IEF	Thu, Jul 22, 2004	83.69	83.81	83.63	83.68
498	NASDAQ	IEF	Wed, Jul 21, 2004	83.55	83.62	83.34	83.58
497	NASDAQ	IEF	Tue, Jul 20, 2004	84.12	84.25	83.72	83.76
496	NASDAQ	IEF	Mon, Jul 19, 2004	84.23	84.34	84.21	84.31
495	NASDAQ	IEF	Fri, Jul 16, 2004	83.92	84.33	83.92	84.33
494	NASDAQ	IEF	Thu, Jul 15, 2004	83.56	83.60	83.45	83.52
493	NASDAQ	IEF	Wed, Jul 14, 2004	83.54	83.63	83.50	83.56
492	NASDAQ	IEF	Tue, Jul 13, 2004	83.59	83.62	83.41	83.60
491	NASDAQ	IEF	Mon, Jul 12, 2004	83.73	83.84	83.72	83.78
490	NASDAQ	IEF	Fri, Jul 9, 2004	83.64	83.72	83.55	83.68
489	NASDAQ	IEF	Thu, Jul 8, 2004	83.59	83.75	83.51	83.54
488	NASDAQ	IEF	Wed, Jul 7, 2004	83.50	83.66	83.46	83.53
487	NASDAQ	IEF	Tue, Jul 6, 2004	83.66	83.73	83.46	83.49
486	NASDAQ	IEF	Fri, Jul 2, 2004	83.72	83.84	83.45	83.65
485	NASDAQ	IEF	Thu, Jul 1, 2004	82.77	83.02	82.57	82.94
484	NASDAQ	IEF	Wed, Jun 30, 2004	82.66	83.11	82.61	83.05
483	NASDAQ	IEF	Tue, Jun 29, 2004	82.22	82.54	82.10	82.54
482	NASDAQ	IEF	Mon, Jun 28, 2004	82.45	82.50	82.14	82.15
481	NASDAQ	IEF	Fri, Jun 25, 2004	82.62	82.77	82.60	82.76
480	NASDAQ	IEF	Thu, Jun 24, 2004	82.75	82.89	82.65	82.72
479	NASDAQ	IEF	Wed, Jun 23, 2004	82.18	82.42	82.17	82.40
478	NASDAQ	IEF	Tue, Jun 22, 2004	82.34	82.36	82.25	82.28
477	NASDAQ	IEF	Mon, Jun 21, 2004	82.40	82.47	82.27	82.39
476	NASDAQ	IEF	Fri, Jun 18, 2004	82.44	82.48	82.25	82.26
475	NASDAQ	IEF	Thu, Jun 17, 2004	82.03	82.43	81.95	82.43
474	NASDAQ	IEF	Wed, Jun 16, 2004	82.08	82.27	82.01	82.20
473	NASDAQ	IEF	Tue, Jun 15, 2004	81.90	82.47	81.83	82.38
472	NASDAQ	IEF	Mon, Jun 14, 2004	81.50	81.55	81.25	81.30
471	NASDAQ	IEF	Thu, Jun 10, 2004	81.57	81.76	81.46	81.70
470	NASDAQ	IEF	Wed, Jun 9, 2004	81.63	81.73	81.41	81.61
469	NASDAQ	IEF	Tue, Jun 8, 2004	81.68	81.85	81.57	81.85
468	NASDAQ	IEF	Mon, Jun 7, 2004	81.68	81.88	81.56	81.87
467	NASDAQ	IEF	Fri, Jun 4, 2004	82.12	82.12	81.72	81.75
466	NASDAQ	IEF	Thu, Jun 3, 2004	81.98	82.16	81.90	82.09
465	NASDAQ	IEF	Wed, Jun 2, 2004	82.08	82.17	81.95	81.96
464	NASDAQ	IEF	Tue, Jun 1, 2004	82.26	82.30	81.91	82.10
463	NASDAQ	IEF	Fri, May 28, 2004	82.93	83.02	82.59	82.79
462	NASDAQ	IEF	Thu, May 27, 2004	82.91	83.05	82.78	83.02
461	NASDAQ	IEF	Wed, May 26, 2004	82.43	82.61	82.34	82.57
460	NASDAQ	IEF	Tue, May 25, 2004	82.27	82.34	82.14	82.16
459	NASDAQ	IEF	Mon, May 24, 2004	82.10	82.15	81.94	82.13
458	NASDAQ	IEF	Fri, May 21, 2004	82.47	82.47	82.00	82.07
457	NASDAQ	IEF	Thu, May 20, 2004	82.20	82.29	82.05	82.25
456	NASDAQ	IEF	Wed, May 19, 2004	81.83	81.95	81.76	81.84
455	NASDAQ	IEF	Tue, May 18, 2004	82.18	82.25	82.06	82.22
454	NASDAQ	IEF	Mon, May 17, 2004	82.22	82.44	82.22	82.38
453	NASDAQ	IEF	Fri, May 14, 2004	81.60	81.93	81.57	81.85
452	NASDAQ	IEF	Thu, May 13, 2004	81.50	81.54	81.31	81.44
451	NASDAQ	IEF	Wed, May 12, 2004	81.77	81.91	81.60	81.69
450	NASDAQ	IEF	Tue, May 11, 2004	81.67	81.85	81.62	81.81
449	NASDAQ	IEF	Mon, May 10, 2004	81.71	81.84	81.55	81.65
448	NASDAQ	IEF	Fri, May 7, 2004	81.98	81.98	81.52	81.67
447	NASDAQ	IEF	Thu, May 6, 2004	82.76	82.83	82.65	82.69
446	NASDAQ	IEF	Wed, May 5, 2004	83.25	83.25	82.76	82.77
445	NASDAQ	IEF	Tue, May 4, 2004	83.40	83.65	82.96	82.96
444	NASDAQ	IEF	Mon, May 3, 2004	83.16	83.33	83.12	83.20
443	NASDAQ	IEF	Fri, Apr 30, 2004	83.36	83.57	83.21	83.50
442	NASDAQ	IEF	Thu, Apr 29, 2004	83.57	83.70	83.11	83.30
441	NASDAQ	IEF	Wed, Apr 28, 2004	83.85	83.96	83.44	83.49
440	NASDAQ	IEF	Tue, Apr 27, 2004	83.89	84.04	83.67	84.04
439	NASDAQ	IEF	Mon, Apr 26, 2004	83.62	83.78	83.62	83.71
438	NASDAQ	IEF	Fri, Apr 23, 2004	83.77	83.84	83.59	83.72
437	NASDAQ	IEF	Thu, Apr 22, 2004	84.06	84.20	83.90	84.07
436	NASDAQ	IEF	Wed, Apr 21, 2004	83.62	83.94	83.62	83.74
435	NASDAQ	IEF	Tue, Apr 20, 2004	84.08	84.20	83.57	83.57
434	NASDAQ	IEF	Mon, Apr 19, 2004	84.51	84.56	84.15	84.18
433	NASDAQ	IEF	Fri, Apr 16, 2004	84.36	84.49	84.20	84.40
432	NASDAQ	IEF	Thu, Apr 15, 2004	84.10	84.27	83.95	84.09
431	NASDAQ	IEF	Wed, Apr 14, 2004	83.70	84.22	83.70	84.21
430	NASDAQ	IEF	Tue, Apr 13, 2004	84.44	84.57	84.27	84.27
429	NASDAQ	IEF	Mon, Apr 12, 2004	85.01	85.01	84.83	84.93
428	NASDAQ	IEF	Thu, Apr 8, 2004	85.27	85.41	85.19	85.20
427	NASDAQ	IEF	Wed, Apr 7, 2004	85.38	85.59	85.30	85.36
426	NASDAQ	IEF	Tue, Apr 6, 2004	85.30	85.41	85.20	85.35
425	NASDAQ	IEF	Mon, Apr 5, 2004	85.13	85.20	84.90	85.05
424	NASDAQ	IEF	Fri, Apr 2, 2004	85.70	85.80	85.35	85.47
423	NASDAQ	IEF	Thu, Apr 1, 2004	87.22	87.25	86.88	87.08
422	NASDAQ	IEF	Wed, Mar 31, 2004	87.31	87.62	87.29	87.55
421	NASDAQ	IEF	Tue, Mar 30, 2004	87.45	87.45	87.15	87.23
420	NASDAQ	IEF	Mon, Mar 29, 2004	87.22	87.24	87.04	87.20
419	NASDAQ	IEF	Fri, Mar 26, 2004	88.05	88.05	87.44	87.57
418	NASDAQ	IEF	Thu, Mar 25, 2004	88.10	88.20	88.02	88.13
417	NASDAQ	IEF	Wed, Mar 24, 2004	88.27	88.33	88.17	88.25
416	NASDAQ	IEF	Tue, Mar 23, 2004	88.14	88.31	88.10	88.31
415	NASDAQ	IEF	Mon, Mar 22, 2004	88.00	88.23	87.95	88.18
414	NASDAQ	IEF	Fri, Mar 19, 2004	87.91	87.97	87.74	87.85
413	NASDAQ	IEF	Thu, Mar 18, 2004	88.07	88.28	87.90	87.97
412	NASDAQ	IEF	Wed, Mar 17, 2004	88.55	88.55	88.16	88.25
411	NASDAQ	IEF	Tue, Mar 16, 2004	87.75	88.37	87.64	88.31
410	NASDAQ	IEF	Mon, Mar 15, 2004	87.85	88.03	87.71	87.88
409	NASDAQ	IEF	Fri, Mar 12, 2004	88.05	88.17	87.82	87.83
408	NASDAQ	IEF	Thu, Mar 11, 2004	88.31	88.33	87.72	88.10
407	NASDAQ	IEF	Wed, Mar 10, 2004	87.94	88.16	87.92	88.09
406	NASDAQ	IEF	Tue, Mar 9, 2004	87.76	88.14	87.73	88.10
405	NASDAQ	IEF	Mon, Mar 8, 2004	87.69	87.78	87.59	87.77
404	NASDAQ	IEF	Fri, Mar 5, 2004	87.45	87.50	87.23	87.28
403	NASDAQ	IEF	Thu, Mar 4, 2004	85.90	86.21	85.83	86.21
402	NASDAQ	IEF	Wed, Mar 3, 2004	85.87	85.98	85.70	85.94
401	NASDAQ	IEF	Tue, Mar 2, 2004	86.29	86.31	85.86	86.02
400	NASDAQ	IEF	Mon, Mar 1, 2004	86.65	86.73	86.36	86.52
399	NASDAQ	IEF	Fri, Feb 27, 2004	86.57	86.74	86.44	86.68
398	NASDAQ	IEF	Thu, Feb 26, 2004	86.32	86.39	86.20	86.34
397	NASDAQ	IEF	Wed, Feb 25, 2004	86.47	86.54	86.40	86.47
396	NASDAQ	IEF	Tue, Feb 24, 2004	86.36	86.56	86.26	86.37
395	NASDAQ	IEF	Mon, Feb 23, 2004	86.02	86.26	85.96	86.22
394	NASDAQ	IEF	Fri, Feb 20, 2004	86.18	86.20	85.82	85.94
393	NASDAQ	IEF	Thu, Feb 19, 2004	86.02	86.25	85.98	86.23
392	NASDAQ	IEF	Wed, Feb 18, 2004	86.52	86.52	86.11	86.17
391	NASDAQ	IEF	Tue, Feb 17, 2004	86.32	86.32	86.10	86.19
390	NASDAQ	IEF	Fri, Feb 13, 2004	86.21	86.40	86.08	86.19
389	NASDAQ	IEF	Thu, Feb 12, 2004	86.10	86.20	85.83	85.97
388	NASDAQ	IEF	Wed, Feb 11, 2004	85.47	86.30	85.38	86.02
387	NASDAQ	IEF	Tue, Feb 10, 2004	85.70	85.75	85.51	85.57
386	NASDAQ	IEF	Mon, Feb 9, 2004	85.81	85.90	85.70	85.81
385	NASDAQ	IEF	Fri, Feb 6, 2004	85.60	85.75	85.52	85.61
384	NASDAQ	IEF	Thu, Feb 5, 2004	85.38	85.50	85.00	85.09
383	NASDAQ	IEF	Wed, Feb 4, 2004	85.46	85.46	85.25	85.41
382	NASDAQ	IEF	Tue, Feb 3, 2004	85.48	85.55	85.33	85.55
381	NASDAQ	IEF	Mon, Feb 2, 2004	85.22	85.67	85.15	85.22
380	NASDAQ	IEF	Fri, Jan 30, 2004	85.48	85.60	85.28	85.56
379	NASDAQ	IEF	Thu, Jan 29, 2004	85.04	85.25	84.86	85.17
378	NASDAQ	IEF	Wed, Jan 28, 2004	85.86	86.23	84.78	85.27
377	NASDAQ	IEF	Tue, Jan 27, 2004	85.53	85.92	85.53	85.89
376	NASDAQ	IEF	Mon, Jan 26, 2004	85.90	85.90	85.48	85.55
375	NASDAQ	IEF	Fri, Jan 23, 2004	86.67	86.78	85.82	85.91
374	NASDAQ	IEF	Thu, Jan 22, 2004	86.32	86.56	86.16	86.56
373	NASDAQ	IEF	Wed, Jan 21, 2004	86.09	86.23	85.90	86.19
372	NASDAQ	IEF	Tue, Jan 20, 2004	85.88	86.22	85.84	85.94
371	NASDAQ	IEF	Fri, Jan 16, 2004	86.62	86.62	86.00	86.09
370	NASDAQ	IEF	Thu, Jan 15, 2004	86.40	86.87	86.12	86.45
369	NASDAQ	IEF	Wed, Jan 14, 2004	86.10	86.44	85.99	86.40
368	NASDAQ	IEF	Tue, Jan 13, 2004	85.76	86.25	85.65	86.23
367	NASDAQ	IEF	Mon, Jan 12, 2004	85.70	86.15	85.63	85.77
366	NASDAQ	IEF	Fri, Jan 9, 2004	85.70	85.82	85.55	85.77
365	NASDAQ	IEF	Thu, Jan 8, 2004	84.70	84.89	84.60	84.77
364	NASDAQ	IEF	Wed, Jan 7, 2004	84.53	84.93	84.49	84.77
363	NASDAQ	IEF	Tue, Jan 6, 2004	84.10	84.69	84.10	84.58
362	NASDAQ	IEF	Mon, Jan 5, 2004	83.80	84.01	83.72	83.95
361	NASDAQ	IEF	Fri, Jan 2, 2004	84.52	84.52	83.75	84.02
360	NASDAQ	IEF	Wed, Dec 31, 2003	84.60	84.73	84.50	84.70
359	NASDAQ	IEF	Tue, Dec 30, 2003	84.75	84.95	84.63	84.83
358	NASDAQ	IEF	Mon, Dec 29, 2003	85.12	85.20	84.92	84.92
357	NASDAQ	IEF	Fri, Dec 26, 2003	85.36	85.46	85.32	85.44
356	NASDAQ	IEF	Wed, Dec 24, 2003	84.94	85.18	84.87	85.17
355	NASDAQ	IEF	Tue, Dec 23, 2003	85.09	85.12	84.64	84.64
354	NASDAQ	IEF	Mon, Dec 22, 2003	85.53	85.57	85.14	85.22
353	NASDAQ	IEF	Fri, Dec 19, 2003	85.31	85.45	85.16	85.45
352	NASDAQ	IEF	Thu, Dec 18, 2003	85.16	85.47	85.08	85.44
351	NASDAQ	IEF	Wed, Dec 17, 2003	85.24	85.43	85.09	85.15
350	NASDAQ	IEF	Tue, Dec 16, 2003	84.82	84.95	84.59	84.93
349	NASDAQ	IEF	Mon, Dec 15, 2003	84.76	84.95	84.57	84.76
348	NASDAQ	IEF	Fri, Dec 12, 2003	84.87	85.16	84.77	84.80
347	NASDAQ	IEF	Thu, Dec 11, 2003	84.15	84.88	84.02	84.80
346	NASDAQ	IEF	Wed, Dec 10, 2003	84.38	84.39	84.05	84.29
345	NASDAQ	IEF	Tue, Dec 9, 2003	84.72	84.85	83.90	84.08
344	NASDAQ	IEF	Mon, Dec 8, 2003	84.82	84.82	84.45	84.50
343	NASDAQ	IEF	Fri, Dec 5, 2003	84.52	85.00	84.42	84.82
342	NASDAQ	IEF	Thu, Dec 4, 2003	83.65	83.95	83.59	83.80
341	NASDAQ	IEF	Wed, Dec 3, 2003	83.80	83.94	83.51	83.62
340	NASDAQ	IEF	Tue, Dec 2, 2003	83.66	83.84	83.40	83.84
339	NASDAQ	IEF	Mon, Dec 1, 2003	83.72	83.75	83.27	83.60
338	NASDAQ	IEF	Fri, Nov 28, 2003	84.58	84.58	84.33	84.34
337	NASDAQ	IEF	Wed, Nov 26, 2003	85.01	85.15	84.80	84.90
336	NASDAQ	IEF	Tue, Nov 25, 2003	84.97	85.26	84.97	85.11
335	NASDAQ	IEF	Mon, Nov 24, 2003	85.09	85.13	84.80	84.90
334	NASDAQ	IEF	Fri, Nov 21, 2003	85.48	85.55	85.34	85.35
333	NASDAQ	IEF	Thu, Nov 20, 2003	85.32	85.39	84.99	85.39
332	NASDAQ	IEF	Wed, Nov 19, 2003	85.50	85.53	84.82	84.86
331	NASDAQ	IEF	Tue, Nov 18, 2003	84.94	85.44	84.87	85.44
330	NASDAQ	IEF	Mon, Nov 17, 2003	85.08	85.36	85.08	85.09
329	NASDAQ	IEF	Fri, Nov 14, 2003	84.56	85.00	84.56	84.99
328	NASDAQ	IEF	Thu, Nov 13, 2003	84.12	84.55	84.11	84.53
327	NASDAQ	IEF	Wed, Nov 12, 2003	83.58	83.81	83.58	83.80
326	NASDAQ	IEF	Tue, Nov 11, 2003	83.30	83.75	83.30	83.53
325	NASDAQ	IEF	Mon, Nov 10, 2003	83.50	83.67	83.27	83.40
324	NASDAQ	IEF	Fri, Nov 7, 2003	83.32	83.50	83.22	83.43
323	NASDAQ	IEF	Thu, Nov 6, 2003	83.75	83.77	83.53	83.57
322	NASDAQ	IEF	Wed, Nov 5, 2003	84.24	84.29	83.92	84.00
321	NASDAQ	IEF	Tue, Nov 4, 2003	84.16	84.31	84.09	84.30
320	NASDAQ	IEF	Mon, Nov 3, 2003	84.06	84.10	83.73	84.00
319	NASDAQ	IEF	Fri, Oct 31, 2003	84.45	84.66	84.41	84.60
318	NASDAQ	IEF	Thu, Oct 30, 2003	84.15	84.41	84.07	84.30
317	NASDAQ	IEF	Wed, Oct 29, 2003	85.02	85.05	84.61	84.61
316	NASDAQ	IEF	Tue, Oct 28, 2003	84.66	85.27	84.44	85.16
315	NASDAQ	IEF	Mon, Oct 27, 2003	84.81	85.00	84.63	84.76
314	NASDAQ	IEF	Fri, Oct 24, 2003	84.75	85.15	84.62	84.99
313	NASDAQ	IEF	Thu, Oct 23, 2003	84.70	84.75	84.24	84.40
312	NASDAQ	IEF	Wed, Oct 22, 2003	84.51	84.76	84.37	84.67
311	NASDAQ	IEF	Tue, Oct 21, 2003	84.16	84.32	84.00	84.06
310	NASDAQ	IEF	Mon, Oct 20, 2003	83.75	84.14	83.66	83.91
309	NASDAQ	IEF	Fri, Oct 17, 2003	83.57	83.90	83.43	83.85
308	NASDAQ	IEF	Thu, Oct 16, 2003	83.96	84.15	83.37	83.40
307	NASDAQ	IEF	Wed, Oct 15, 2003	83.84	83.93	83.65	83.86
306	NASDAQ	IEF	Tue, Oct 14, 2003	84.18	84.43	84.08	84.16
305	NASDAQ	IEF	Mon, Oct 13, 2003	84.75	84.75	84.35	84.50
304	NASDAQ	IEF	Fri, Oct 10, 2003	84.65	84.80	84.57	84.63
303	NASDAQ	IEF	Thu, Oct 9, 2003	84.17	84.40	84.10	84.38
302	NASDAQ	IEF	Wed, Oct 8, 2003	84.34	84.80	84.34	84.65
301	NASDAQ	IEF	Tue, Oct 7, 2003	84.93	84.95	84.46	84.50
300	NASDAQ	IEF	Mon, Oct 6, 2003	84.57	85.11	84.57	84.99
299	NASDAQ	IEF	Fri, Oct 3, 2003	85.17	85.17	84.65	84.74
298	NASDAQ	IEF	Thu, Oct 2, 2003	85.73	86.15	85.56	85.93
297	NASDAQ	IEF	Wed, Oct 1, 2003	86.27	86.46	86.05	86.24
296	NASDAQ	IEF	Tue, Sep 30, 2003	85.94	86.88	85.94	86.59
295	NASDAQ	IEF	Mon, Sep 29, 2003	85.90	86.07	85.72	85.76
294	NASDAQ	IEF	Fri, Sep 26, 2003	85.74	86.15	85.67	86.13
293	NASDAQ	IEF	Thu, Sep 25, 2003	85.45	85.66	85.34	85.48
292	NASDAQ	IEF	Wed, Sep 24, 2003	84.87	85.51	84.81	85.36
291	NASDAQ	IEF	Tue, Sep 23, 2003	84.61	84.96	84.52	84.93
290	NASDAQ	IEF	Mon, Sep 22, 2003	84.66	84.78	84.25	84.73
289	NASDAQ	IEF	Fri, Sep 19, 2003	85.05	85.18	84.88	85.10
288	NASDAQ	IEF	Thu, Sep 18, 2003	85.12	85.18	84.68	85.10
287	NASDAQ	IEF	Wed, Sep 17, 2003	84.78	85.24	84.65	85.11
286	NASDAQ	IEF	Tue, Sep 16, 2003	84.58	84.77	84.36	84.64
285	NASDAQ	IEF	Mon, Sep 15, 2003	84.46	84.82	84.25	84.71
284	NASDAQ	IEF	Fri, Sep 12, 2003	84.70	85.03	84.53	84.56
283	NASDAQ	IEF	Thu, Sep 11, 2003	84.28	84.30	84.05	84.22
282	NASDAQ	IEF	Wed, Sep 10, 2003	84.10	84.58	84.02	84.52
281	NASDAQ	IEF	Tue, Sep 9, 2003	83.76	83.99	83.49	83.95
280	NASDAQ	IEF	Mon, Sep 8, 2003	83.81	84.37	83.55	83.55
279	NASDAQ	IEF	Fri, Sep 5, 2003	83.62	84.00	83.38	83.94
278	NASDAQ	IEF	Thu, Sep 4, 2003	82.60	82.95	82.41	82.89
277	NASDAQ	IEF	Wed, Sep 3, 2003	82.26	82.40	82.19	82.36
276	NASDAQ	IEF	Tue, Sep 2, 2003	82.40	82.70	82.15	82.15
275	NASDAQ	IEF	Fri, Aug 29, 2003	83.51	83.53	83.06	83.25
274	NASDAQ	IEF	Thu, Aug 28, 2003	83.06	83.55	83.06	83.48
273	NASDAQ	IEF	Wed, Aug 27, 2003	83.16	83.16	82.66	82.90
272	NASDAQ	IEF	Tue, Aug 26, 2003	82.54	83.10	82.50	83.10
271	NASDAQ	IEF	Mon, Aug 25, 2003	83.10	83.30	82.65	82.80
270	NASDAQ	IEF	Fri, Aug 22, 2003	82.88	83.23	82.85	83.16
269	NASDAQ	IEF	Thu, Aug 21, 2003	83.25	83.40	82.67	83.10
268	NASDAQ	IEF	Wed, Aug 20, 2003	83.86	83.90	83.22	83.41
267	NASDAQ	IEF	Tue, Aug 19, 2003	83.08	83.81	83.00	83.81
266	NASDAQ	IEF	Mon, Aug 18, 2003	83.14	83.22	82.87	83.15
265	NASDAQ	IEF	Fri, Aug 15, 2003	83.10	83.10	82.90	82.90
264	NASDAQ	IEF	Thu, Aug 14, 2003	82.50	82.95	82.16	82.93
263	NASDAQ	IEF	Wed, Aug 13, 2003	83.25	83.30	82.67	82.76
262	NASDAQ	IEF	Tue, Aug 12, 2003	83.86	84.10	83.60	83.69
261	NASDAQ	IEF	Mon, Aug 11, 2003	84.05	84.05	83.56	83.84
260	NASDAQ	IEF	Fri, Aug 8, 2003	84.37	84.75	84.10	84.19
259	NASDAQ	IEF	Thu, Aug 7, 2003	84.17	84.23	83.69	84.20
258	NASDAQ	IEF	Wed, Aug 6, 2003	83.26	84.04	83.22	83.90
257	NASDAQ	IEF	Tue, Aug 5, 2003	83.55	83.76	82.83	83.05
256	NASDAQ	IEF	Mon, Aug 4, 2003	83.09	83.66	83.00	83.61
255	NASDAQ	IEF	Fri, Aug 1, 2003	82.71	83.33	82.64	83.00
254	NASDAQ	IEF	Thu, Jul 31, 2003	83.50	83.72	82.70	83.38
253	NASDAQ	IEF	Wed, Jul 30, 2003	83.70	84.32	83.65	83.94
252	NASDAQ	IEF	Tue, Jul 29, 2003	83.97	84.65	83.27	83.27
251	NASDAQ	IEF	Mon, Jul 28, 2003	84.45	84.47	84.06	84.09
250	NASDAQ	IEF	Fri, Jul 25, 2003	84.90	85.31	84.64	84.71
249	NASDAQ	IEF	Thu, Jul 24, 2003	84.80	84.89	84.65	84.82
248	NASDAQ	IEF	Wed, Jul 23, 2003	85.25	85.50	85.08	85.15
247	NASDAQ	IEF	Tue, Jul 22, 2003	84.68	84.93	84.48	84.89
246	NASDAQ	IEF	Mon, Jul 21, 2003	85.44	85.60	84.40	84.59
245	NASDAQ	IEF	Fri, Jul 18, 2003	85.82	85.90	85.68	85.71
244	NASDAQ	IEF	Thu, Jul 17, 2003	85.47	85.97	85.46	85.93
243	NASDAQ	IEF	Wed, Jul 16, 2003	85.52	86.13	85.52	86.11
242	NASDAQ	IEF	Tue, Jul 15, 2003	87.16	87.25	85.89	86.08
241	NASDAQ	IEF	Mon, Jul 14, 2003	87.67	87.86	87.25	87.27
240	NASDAQ	IEF	Fri, Jul 11, 2003	87.34	87.79	87.34	87.78
239	NASDAQ	IEF	Thu, Jul 10, 2003	87.52	87.63	87.28	87.47
238	NASDAQ	IEF	Wed, Jul 9, 2003	87.33	87.46	87.13	87.27
237	NASDAQ	IEF	Tue, Jul 8, 2003	87.38	87.40	86.91	87.11
236	NASDAQ	IEF	Mon, Jul 7, 2003	87.16	87.36	87.06	87.08
235	NASDAQ	IEF	Thu, Jul 3, 2003	88.02	88.07	87.49	87.55
234	NASDAQ	IEF	Wed, Jul 2, 2003	87.53	88.21	87.53	88.11
233	NASDAQ	IEF	Tue, Jul 1, 2003	88.23	88.56	87.93	88.02
232	NASDAQ	IEF	Mon, Jun 30, 2003	88.23	88.49	88.12	88.45
231	NASDAQ	IEF	Fri, Jun 27, 2003	88.47	88.50	87.89	88.24
230	NASDAQ	IEF	Thu, Jun 26, 2003	88.86	88.86	88.23	88.32
229	NASDAQ	IEF	Wed, Jun 25, 2003	90.16	90.16	89.01	89.20
228	NASDAQ	IEF	Tue, Jun 24, 2003	89.57	89.91	89.42	89.88
227	NASDAQ	IEF	Mon, Jun 23, 2003	89.12	89.59	89.10	89.46
226	NASDAQ	IEF	Fri, Jun 20, 2003	89.02	89.17	88.86	89.12
225	NASDAQ	IEF	Thu, Jun 19, 2003	89.14	89.38	88.85	89.26
224	NASDAQ	IEF	Wed, Jun 18, 2003	89.44	89.50	89.10	89.13
223	NASDAQ	IEF	Tue, Jun 17, 2003	89.96	90.02	89.62	89.67
222	NASDAQ	IEF	Mon, Jun 16, 2003	90.80	90.80	90.14	90.16
221	NASDAQ	IEF	Fri, Jun 13, 2003	90.52	90.76	90.47	90.63
220	NASDAQ	IEF	Thu, Jun 12, 2003	90.08	90.48	90.03	90.30
219	NASDAQ	IEF	Wed, Jun 11, 2003	90.21	90.37	89.94	89.95
218	NASDAQ	IEF	Tue, Jun 10, 2003	89.90	90.20	89.90	90.14
217	NASDAQ	IEF	Mon, Jun 9, 2003	89.53	89.68	89.37	89.64
216	NASDAQ	IEF	Fri, Jun 6, 2003	88.97	89.19	88.84	89.15
215	NASDAQ	IEF	Thu, Jun 5, 2003	89.76	89.82	89.19	89.25
214	NASDAQ	IEF	Wed, Jun 4, 2003	89.49	89.63	89.27	89.57
213	NASDAQ	IEF	Tue, Jun 3, 2003	88.97	89.44	88.97	89.31
212	NASDAQ	IEF	Mon, Jun 2, 2003	88.70	88.76	88.51	88.72
211	NASDAQ	IEF	Fri, May 30, 2003	89.21	89.36	88.89	89.31
210	NASDAQ	IEF	Thu, May 29, 2003	89.12	89.39	89.08	89.36
209	NASDAQ	IEF	Wed, May 28, 2003	88.67	88.97	88.47	88.89
208	NASDAQ	IEF	Tue, May 27, 2003	89.26	89.35	88.85	88.87
207	NASDAQ	IEF	Fri, May 23, 2003	89.36	89.50	89.14	89.20
206	NASDAQ	IEF	Thu, May 22, 2003	89.08	89.30	89.01	89.30
205	NASDAQ	IEF	Wed, May 21, 2003	88.84	89.36	88.84	88.88
204	NASDAQ	IEF	Tue, May 20, 2003	88.45	89.16	88.44	89.16
203	NASDAQ	IEF	Mon, May 19, 2003	88.92	88.92	88.45	88.57
202	NASDAQ	IEF	Fri, May 16, 2003	88.40	88.61	88.21	88.59
201	NASDAQ	IEF	Thu, May 15, 2003	87.89	88.30	87.83	88.12
200	NASDAQ	IEF	Wed, May 14, 2003	87.91	88.29	87.72	88.21
199	NASDAQ	IEF	Tue, May 13, 2003	87.37	87.73	87.36	87.73
198	NASDAQ	IEF	Mon, May 12, 2003	87.80	87.81	87.40	87.65
197	NASDAQ	IEF	Fri, May 9, 2003	87.02	87.30	86.97	87.28
196	NASDAQ	IEF	Thu, May 8, 2003	87.30	87.57	87.06	87.14
195	NASDAQ	IEF	Wed, May 7, 2003	86.70	87.15	86.70	87.05
194	NASDAQ	IEF	Tue, May 6, 2003	85.96	86.46	85.80	86.45
193	NASDAQ	IEF	Mon, May 5, 2003	85.66	85.99	85.52	85.92
192	NASDAQ	IEF	Fri, May 2, 2003	86.04	86.14	85.63	85.65
191	NASDAQ	IEF	Thu, May 1, 2003	86.24	86.44	86.00	86.12
190	NASDAQ	IEF	Wed, Apr 30, 2003	85.85	86.41	85.80	86.39
189	NASDAQ	IEF	Tue, Apr 29, 2003	85.84	85.94	85.66	85.87
188	NASDAQ	IEF	Mon, Apr 28, 2003	86.35	86.35	86.00	86.02
187	NASDAQ	IEF	Fri, Apr 25, 2003	86.01	86.23	85.99	86.11
186	NASDAQ	IEF	Thu, Apr 24, 2003	85.75	86.13	85.75	85.97
185	NASDAQ	IEF	Wed, Apr 23, 2003	85.52	85.59	85.38	85.47
184	NASDAQ	IEF	Tue, Apr 22, 2003	85.73	85.82	85.41	85.51
183	NASDAQ	IEF	Mon, Apr 21, 2003	85.36	85.49	85.19	85.49
182	NASDAQ	IEF	Thu, Apr 17, 2003	85.95	85.96	84.75	85.65
181	NASDAQ	IEF	Wed, Apr 16, 2003	85.49	85.79	85.49	85.76
180	NASDAQ	IEF	Tue, Apr 15, 2003	85.60	85.64	85.34	85.57
179	NASDAQ	IEF	Mon, Apr 14, 2003	85.48	85.48	85.13	85.27
178	NASDAQ	IEF	Fri, Apr 11, 2003	85.30	85.62	85.20	85.51
177	NASDAQ	IEF	Thu, Apr 10, 2003	85.87	85.99	85.69	85.73
176	NASDAQ	IEF	Wed, Apr 9, 2003	85.72	85.98	85.50	85.96
175	NASDAQ	IEF	Tue, Apr 8, 2003	85.38	85.67	85.38	85.67
174	NASDAQ	IEF	Mon, Apr 7, 2003	84.85	85.35	84.76	85.35
173	NASDAQ	IEF	Fri, Apr 4, 2003	85.54	85.76	85.45	85.55
172	NASDAQ	IEF	Thu, Apr 3, 2003	85.49	85.78	85.46	85.70
171	NASDAQ	IEF	Wed, Apr 2, 2003	85.60	85.72	85.42	85.55
170	NASDAQ	IEF	Tue, Apr 1, 2003	86.23	86.27	85.20	86.16
169	NASDAQ	IEF	Mon, Mar 31, 2003	86.30	86.59	86.30	86.52
168	NASDAQ	IEF	Fri, Mar 28, 2003	86.03	86.05	85.85	85.90
167	NASDAQ	IEF	Thu, Mar 27, 2003	85.79	85.88	85.57	85.76
166	NASDAQ	IEF	Wed, Mar 26, 2003	85.40	85.60	85.34	85.60
165	NASDAQ	IEF	Tue, Mar 25, 2003	85.50	85.65	85.11	85.40
164	NASDAQ	IEF	Mon, Mar 24, 2003	85.25	85.48	85.18	85.39
163	NASDAQ	IEF	Fri, Mar 21, 2003	85.13	85.13	84.53	84.57
162	NASDAQ	IEF	Thu, Mar 20, 2003	85.60	85.70	85.04	85.35
161	NASDAQ	IEF	Wed, Mar 19, 2003	85.65	85.70	85.27	85.29
160	NASDAQ	IEF	Tue, Mar 18, 2003	86.25	86.35	85.70	85.70
159	NASDAQ	IEF	Mon, Mar 17, 2003	87.10	87.10	86.11	86.17
158	NASDAQ	IEF	Fri, Mar 14, 2003	86.75	86.93	86.66	86.85
157	NASDAQ	IEF	Thu, Mar 13, 2003	86.94	87.08	86.55	86.57
156	NASDAQ	IEF	Wed, Mar 12, 2003	87.67	87.69	87.50	87.54
155	NASDAQ	IEF	Tue, Mar 11, 2003	87.78	87.86	87.59	87.74
154	NASDAQ	IEF	Mon, Mar 10, 2003	87.66	87.82	87.66	87.76
153	NASDAQ	IEF	Fri, Mar 7, 2003	87.72	87.73	87.22	87.47
152	NASDAQ	IEF	Thu, Mar 6, 2003	87.37	87.39	87.07	87.18
151	NASDAQ	IEF	Wed, Mar 5, 2003	87.38	87.44	87.12	87.36
150	NASDAQ	IEF	Tue, Mar 4, 2003	87.02	87.24	86.97	87.20
149	NASDAQ	IEF	Mon, Mar 3, 2003	86.81	87.08	86.78	87.03
148	NASDAQ	IEF	Fri, Feb 28, 2003	86.75	87.15	86.61	87.09
147	NASDAQ	IEF	Thu, Feb 27, 2003	86.70	86.83	86.52	86.80
146	NASDAQ	IEF	Wed, Feb 26, 2003	86.51	86.78	86.45	86.72
145	NASDAQ	IEF	Tue, Feb 25, 2003	86.56	86.76	86.45	86.46
144	NASDAQ	IEF	Mon, Feb 24, 2003	86.29	86.37	86.14	86.34
143	NASDAQ	IEF	Fri, Feb 21, 2003	86.27	86.29	85.97	86.00
142	NASDAQ	IEF	Thu, Feb 20, 2003	86.02	86.35	85.97	86.32
141	NASDAQ	IEF	Wed, Feb 19, 2003	85.80	86.06	85.80	86.02
140	NASDAQ	IEF	Tue, Feb 18, 2003	85.52	85.70	85.37	85.70
139	NASDAQ	IEF	Fri, Feb 14, 2003	85.81	85.90	85.50	85.70
138	NASDAQ	IEF	Thu, Feb 13, 2003	85.80	86.26	85.74	86.00
137	NASDAQ	IEF	Wed, Feb 12, 2003	85.46	85.69	85.38	85.69
136	NASDAQ	IEF	Tue, Feb 11, 2003	85.16	85.35	85.02	85.32
135	NASDAQ	IEF	Mon, Feb 10, 2003	85.40	85.48	85.12	85.24
134	NASDAQ	IEF	Fri, Feb 7, 2003	85.09	85.49	85.02	85.40
133	NASDAQ	IEF	Thu, Feb 6, 2003	85.28	85.43	85.25	85.36
132	NASDAQ	IEF	Wed, Feb 5, 2003	85.26	85.41	84.80	85.03
131	NASDAQ	IEF	Tue, Feb 4, 2003	85.39	85.42	85.22	85.36
130	NASDAQ	IEF	Mon, Feb 3, 2003	85.25	85.30	84.86	85.08
129	NASDAQ	IEF	Fri, Jan 31, 2003	85.62	85.62	85.25	85.49
128	NASDAQ	IEF	Thu, Jan 30, 2003	85.00	85.51	84.94	85.45
127	NASDAQ	IEF	Wed, Jan 29, 2003	85.53	85.53	85.00	85.12
126	NASDAQ	IEF	Tue, Jan 28, 2003	85.44	85.50	85.12	85.49
125	NASDAQ	IEF	Mon, Jan 27, 2003	85.63	85.69	85.40	85.48
124	NASDAQ	IEF	Fri, Jan 24, 2003	85.80	86.03	85.69	85.74
123	NASDAQ	IEF	Thu, Jan 23, 2003	85.43	85.71	85.43	85.57
122	NASDAQ	IEF	Wed, Jan 22, 2003	85.55	85.75	85.45	85.75
121	NASDAQ	IEF	Tue, Jan 21, 2003	84.93	85.40	84.93	85.40
120	NASDAQ	IEF	Fri, Jan 17, 2003	85.15	85.22	85.06	85.11
119	NASDAQ	IEF	Thu, Jan 16, 2003	84.66	84.80	84.32	84.76
118	NASDAQ	IEF	Wed, Jan 15, 2003	84.76	85.04	84.72	84.79
117	NASDAQ	IEF	Tue, Jan 14, 2003	84.60	84.69	84.54	84.60
116	NASDAQ	IEF	Mon, Jan 13, 2003	84.20	84.46	84.14	84.40
115	NASDAQ	IEF	Fri, Jan 10, 2003	84.56	84.61	84.02	84.25
114	NASDAQ	IEF	Thu, Jan 9, 2003	84.58	84.62	84.06	84.16
113	NASDAQ	IEF	Wed, Jan 8, 2003	85.17	85.30	85.12	85.19
112	NASDAQ	IEF	Tue, Jan 7, 2003	84.72	85.04	84.68	84.99
111	NASDAQ	IEF	Mon, Jan 6, 2003	84.80	84.80	84.51	84.72
110	NASDAQ	IEF	Fri, Jan 3, 2003	84.70	84.93	84.60	84.93
109	NASDAQ	IEF	Thu, Jan 2, 2003	85.60	85.74	84.74	84.79
108	NASDAQ	IEF	Tue, Dec 31, 2002	86.27	86.46	86.08	86.15
107	NASDAQ	IEF	Mon, Dec 30, 2002	86.44	86.76	86.41	86.59
106	NASDAQ	IEF	Fri, Dec 27, 2002	86.27	86.54	86.15	86.43
105	NASDAQ	IEF	Thu, Dec 26, 2002	85.80	85.92	85.69	85.92
104	NASDAQ	IEF	Tue, Dec 24, 2002	85.83	85.88	85.78	85.79
103	NASDAQ	IEF	Mon, Dec 23, 2002	85.37	85.53	85.22	85.47
102	NASDAQ	IEF	Fri, Dec 20, 2002	85.46	85.58	85.37	85.52
101	NASDAQ	IEF	Thu, Dec 19, 2002	85.21	85.60	85.09	85.52
100	NASDAQ	IEF	Wed, Dec 18, 2002	84.88	85.08	84.84	85.08
99	NASDAQ	IEF	Tue, Dec 17, 2002	84.65	84.65	84.39	84.56
98	NASDAQ	IEF	Mon, Dec 16, 2002	84.79	84.80	84.33	84.36
97	NASDAQ	IEF	Fri, Dec 13, 2002	84.98	84.98	84.57	84.71
96	NASDAQ	IEF	Thu, Dec 12, 2002	84.90	85.13	84.82	85.02
95	NASDAQ	IEF	Wed, Dec 11, 2002	84.96	85.14	84.79	84.95
94	NASDAQ	IEF	Tue, Dec 10, 2002	84.70	84.79	84.54	84.67
93	NASDAQ	IEF	Mon, Dec 9, 2002	84.50	84.79	84.41	84.74
92	NASDAQ	IEF	Fri, Dec 6, 2002	84.82	84.82	84.15	84.42
91	NASDAQ	IEF	Thu, Dec 5, 2002	83.64	84.22	83.64	84.08
90	NASDAQ	IEF	Wed, Dec 4, 2002	83.94	83.98	83.74	83.85
89	NASDAQ	IEF	Tue, Dec 3, 2002	83.82	83.82	83.40	83.56
88	NASDAQ	IEF	Mon, Dec 2, 2002	83.00	83.65	82.99	83.57
87	NASDAQ	IEF	Fri, Nov 29, 2002	83.97	84.16	83.89	84.12
86	NASDAQ	IEF	Wed, Nov 27, 2002	84.57	84.61	83.75	84.00
85	NASDAQ	IEF	Tue, Nov 26, 2002	84.54	84.98	84.46	84.97
84	NASDAQ	IEF	Mon, Nov 25, 2002	84.50	84.51	84.20	84.21
83	NASDAQ	IEF	Fri, Nov 22, 2002	84.55	84.56	84.26	84.34
82	NASDAQ	IEF	Thu, Nov 21, 2002	84.57	84.65	84.24	84.44
81	NASDAQ	IEF	Wed, Nov 20, 2002	85.59	85.60	84.81	84.93
80	NASDAQ	IEF	Tue, Nov 19, 2002	85.62	85.67	85.32	85.40
79	NASDAQ	IEF	Mon, Nov 18, 2002	85.13	85.44	85.05	85.33
78	NASDAQ	IEF	Fri, Nov 15, 2002	84.90	85.25	84.65	85.25
77	NASDAQ	IEF	Thu, Nov 14, 2002	85.66	85.71	85.19	85.19
76	NASDAQ	IEF	Wed, Nov 13, 2002	86.13	86.37	86.10	86.27
75	NASDAQ	IEF	Tue, Nov 12, 2002	86.46	86.49	86.12	86.17
74	NASDAQ	IEF	Mon, Nov 11, 2002	86.10	86.44	86.10	86.44
73	NASDAQ	IEF	Fri, Nov 8, 2002	86.09	86.22	85.99	86.22
72	NASDAQ	IEF	Thu, Nov 7, 2002	85.68	86.07	85.55	86.01
71	NASDAQ	IEF	Wed, Nov 6, 2002	84.66	85.65	84.66	85.18
70	NASDAQ	IEF	Tue, Nov 5, 2002	85.00	85.00	84.75	84.90
69	NASDAQ	IEF	Mon, Nov 4, 2002	84.95	85.13	84.81	85.13
68	NASDAQ	IEF	Fri, Nov 1, 2002	85.73	85.76	85.09	85.40
67	NASDAQ	IEF	Thu, Oct 31, 2002	85.65	86.70	85.61	86.21
66	NASDAQ	IEF	Wed, Oct 30, 2002	85.63	85.98	85.58	85.77
65	NASDAQ	IEF	Tue, Oct 29, 2002	85.42	86.11	85.33	85.78
64	NASDAQ	IEF	Mon, Oct 28, 2002	85.11	85.22	85.00	85.01
63	NASDAQ	IEF	Fri, Oct 25, 2002	84.96	84.96	84.73	84.91
62	NASDAQ	IEF	Thu, Oct 24, 2002	84.05	84.71	83.92	84.54
61	NASDAQ	IEF	Wed, Oct 23, 2002	84.20	84.50	84.05	84.14
60	NASDAQ	IEF	Tue, Oct 22, 2002	84.05	84.18	83.87	83.96
59	NASDAQ	IEF	Mon, Oct 21, 2002	84.70	84.70	83.98	84.00
58	NASDAQ	IEF	Fri, Oct 18, 2002	84.41	84.71	83.88	84.65
57	NASDAQ	IEF	Thu, Oct 17, 2002	84.22	84.54	84.22	84.40
56	NASDAQ	IEF	Wed, Oct 16, 2002	84.93	85.22	84.81	84.85
55	NASDAQ	IEF	Tue, Oct 15, 2002	85.34	85.58	84.80	84.85
54	NASDAQ	IEF	Mon, Oct 14, 2002	86.60	86.60	86.13	86.30
53	NASDAQ	IEF	Fri, Oct 11, 2002	86.68	86.77	86.18	86.37
52	NASDAQ	IEF	Thu, Oct 10, 2002	87.40	87.47	86.90	86.99
51	NASDAQ	IEF	Wed, Oct 9, 2002	87.44	87.49	87.17	87.49
50	NASDAQ	IEF	Tue, Oct 8, 2002	86.93	87.50	86.87	87.05
49	NASDAQ	IEF	Mon, Oct 7, 2002	87.18	87.26	86.95	87.21
48	NASDAQ	IEF	Fri, Oct 4, 2002	86.17	86.96	86.16	86.87
47	NASDAQ	IEF	Thu, Oct 3, 2002	86.85	86.87	86.42	86.78
46	NASDAQ	IEF	Wed, Oct 2, 2002	86.57	86.86	86.38	86.83
45	NASDAQ	IEF	Tue, Oct 1, 2002	86.76	87.02	86.54	86.54
44	NASDAQ	IEF	Mon, Sep 30, 2002	87.40	87.70	87.31	87.56
43	NASDAQ	IEF	Fri, Sep 27, 2002	86.58	87.05	86.51	87.05
42	NASDAQ	IEF	Thu, Sep 26, 2002	86.33	86.59	86.06	86.48
41	NASDAQ	IEF	Wed, Sep 25, 2002	86.70	86.99	86.40	86.54
40	NASDAQ	IEF	Tue, Sep 24, 2002	87.06	87.45	86.88	87.20
39	NASDAQ	IEF	Mon, Sep 23, 2002	86.88	87.06	86.72	86.89
38	NASDAQ	IEF	Fri, Sep 20, 2002	86.30	86.48	86.20	86.40
37	NASDAQ	IEF	Thu, Sep 19, 2002	86.42	86.47	86.12	86.43
36	NASDAQ	IEF	Wed, Sep 18, 2002	85.92	86.22	85.91	86.00
35	NASDAQ	IEF	Tue, Sep 17, 2002	85.40	85.96	85.40	85.90
34	NASDAQ	IEF	Mon, Sep 16, 2002	85.71	85.92	85.62	85.62
33	NASDAQ	IEF	Fri, Sep 13, 2002	85.38	85.65	85.29	85.59
32	NASDAQ	IEF	Thu, Sep 12, 2002	84.80	85.23	84.80	85.19
31	NASDAQ	IEF	Wed, Sep 11, 2002	84.61	84.75	84.49	84.75
30	NASDAQ	IEF	Tue, Sep 10, 2002	84.71	85.21	84.66	85.06
29	NASDAQ	IEF	Mon, Sep 9, 2002	84.94	85.15	84.75	84.76
28	NASDAQ	IEF	Fri, Sep 6, 2002	85.09	85.25	84.84	84.88
27	NASDAQ	IEF	Thu, Sep 5, 2002	85.60	85.65	85.19	85.54
26	NASDAQ	IEF	Wed, Sep 4, 2002	85.16	85.45	85.08	85.20
25	NASDAQ	IEF	Tue, Sep 3, 2002	85.09	85.60	85.00	85.23
24	NASDAQ	IEF	Fri, Aug 30, 2002	84.58	84.64	84.30	84.60
23	NASDAQ	IEF	Thu, Aug 29, 2002	84.57	84.59	84.33	84.44
22	NASDAQ	IEF	Wed, Aug 28, 2002	84.09	84.17	84.00	84.05
21	NASDAQ	IEF	Tue, Aug 27, 2002	83.75	83.93	83.57	83.74
20	NASDAQ	IEF	Mon, Aug 26, 2002	83.92	84.20	83.87	83.99
19	NASDAQ	IEF	Fri, Aug 23, 2002	83.72	84.00	83.66	83.95
18	NASDAQ	IEF	Thu, Aug 22, 2002	83.80	83.80	83.50	83.57
17	NASDAQ	IEF	Wed, Aug 21, 2002	83.78	84.04	83.70	84.02
16	NASDAQ	IEF	Tue, Aug 20, 2002	83.80	84.23	83.70	84.23
15	NASDAQ	IEF	Mon, Aug 19, 2002	83.51	83.51	83.13	83.46
14	NASDAQ	IEF	Fri, Aug 16, 2002	84.25	84.27	83.27	83.38
13	NASDAQ	IEF	Thu, Aug 15, 2002	84.00	84.33	83.75	83.93
12	NASDAQ	IEF	Wed, Aug 14, 2002	84.99	85.23	84.36	84.42
11	NASDAQ	IEF	Tue, Aug 13, 2002	84.32	84.74	84.06	84.67
10	NASDAQ	IEF	Mon, Aug 12, 2002	84.10	84.28	83.95	84.00
9	NASDAQ	IEF	Fri, Aug 9, 2002	83.32	83.88	83.32	83.83
8	NASDAQ	IEF	Thu, Aug 8, 2002	83.33	83.40	83.09	83.21
7	NASDAQ	IEF	Wed, Aug 7, 2002	83.19	83.65	83.10	83.50
6	NASDAQ	IEF	Tue, Aug 6, 2002	83.51	83.51	83.03	83.24
5	NASDAQ	IEF	Mon, Aug 5, 2002	83.68	83.92	83.53	83.92
4	NASDAQ	IEF	Fri, Aug 2, 2002	83.02	83.70	82.90	83.50
3	NASDAQ	IEF	Thu, Aug 1, 2002	82.54	82.90	82.52	82.86
2	NASDAQ	IEF	Wed, Jul 31, 2002	82.05	82.58	82.05	82.52
1	NASDAQ	IEF	Tue, Jul 30, 2002	81.94	82.12	81.70	81.77
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares 7-10 Year Treasury Bond ETF NASDAQ:IEF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024