iShares 3-7 Year Treasury Bond ETF NASDAQ:IEI Historical Prices

Below are the 4033 trading days of historical prices for IEI.

#	Exchange	Symbol	Date	Open	High	Low	Close
4033	NASDAQ	IEI	Wed, Jan 18, 2023	117.87	118.02	117.71	117.98
4032	NASDAQ	IEI	Tue, Jan 17, 2023	116.97	117.24	116.97	117.07
4031	NASDAQ	IEI	Fri, Jan 13, 2023	117.34	117.47	117.01	117.13
4030	NASDAQ	IEI	Thu, Jan 12, 2023	117.18	117.51	116.90	117.50
4029	NASDAQ	IEI	Wed, Jan 11, 2023	116.54	116.80	116.52	116.80
4028	NASDAQ	IEI	Tue, Jan 10, 2023	116.48	116.55	116.23	116.45
4027	NASDAQ	IEI	Mon, Jan 9, 2023	116.51	116.86	116.49	116.70
4026	NASDAQ	IEI	Fri, Jan 6, 2023	115.61	116.54	115.51	116.49
4025	NASDAQ	IEI	Thu, Jan 5, 2023	115.20	115.55	115.11	115.49
4024	NASDAQ	IEI	Wed, Jan 4, 2023	115.78	115.84	115.52	115.68
4023	NASDAQ	IEI	Tue, Jan 3, 2023	115.47	115.53	115.13	115.23
4022	NASDAQ	IEI	Fri, Dec 30, 2022	114.92	115.14	114.73	114.89
4021	NASDAQ	IEI	Thu, Dec 29, 2022	115.06	115.20	114.97	115.15
4020	NASDAQ	IEI	Wed, Dec 28, 2022	115.09	115.13	114.89	114.94
4019	NASDAQ	IEI	Tue, Dec 27, 2022	115.20	115.30	114.95	115.02
4018	NASDAQ	IEI	Fri, Dec 23, 2022	115.46	115.62	115.44	115.56
4017	NASDAQ	IEI	Thu, Dec 22, 2022	115.84	116.03	115.77	115.77
4016	NASDAQ	IEI	Wed, Dec 21, 2022	116.07	116.09	115.81	115.85
4015	NASDAQ	IEI	Tue, Dec 20, 2022	115.69	115.86	115.62	115.75
4014	NASDAQ	IEI	Mon, Dec 19, 2022	116.27	116.27	116.07	116.12
4013	NASDAQ	IEI	Fri, Dec 16, 2022	116.22	116.73	116.15	116.57
4012	NASDAQ	IEI	Thu, Dec 15, 2022	116.64	116.69	116.35	116.59
4011	NASDAQ	IEI	Wed, Dec 14, 2022	116.70	116.88	116.29	116.76
4010	NASDAQ	IEI	Tue, Dec 13, 2022	116.95	117.03	116.51	116.54
4009	NASDAQ	IEI	Mon, Dec 12, 2022	116.17	116.21	115.75	115.86
4008	NASDAQ	IEI	Fri, Dec 9, 2022	116.16	116.18	115.94	115.94
4007	NASDAQ	IEI	Thu, Dec 8, 2022	116.33	116.50	116.21	116.29
4006	NASDAQ	IEI	Wed, Dec 7, 2022	116.36	116.77	116.32	116.72
4005	NASDAQ	IEI	Tue, Dec 6, 2022	115.83	116.14	115.79	116.06
4004	NASDAQ	IEI	Mon, Dec 5, 2022	116.12	116.15	115.70	115.72
4003	NASDAQ	IEI	Fri, Dec 2, 2022	115.94	116.55	115.76	116.53
4002	NASDAQ	IEI	Thu, Dec 1, 2022	115.87	116.44	115.85	116.43
4001	NASDAQ	IEI	Wed, Nov 30, 2022	114.95	115.92	114.83	115.91
4000	NASDAQ	IEI	Tue, Nov 29, 2022	115.12	115.33	115.07	115.13
3999	NASDAQ	IEI	Mon, Nov 28, 2022	115.33	115.47	115.24	115.31
3998	NASDAQ	IEI	Fri, Nov 25, 2022	115.14	115.30	115.12	115.30
3997	NASDAQ	IEI	Wed, Nov 23, 2022	114.98	115.30	114.97	115.28
3996	NASDAQ	IEI	Tue, Nov 22, 2022	114.95	115.05	114.85	114.94
3995	NASDAQ	IEI	Mon, Nov 21, 2022	115.05	115.10	114.70	114.73
3994	NASDAQ	IEI	Fri, Nov 18, 2022	115.01	115.11	114.75	114.77
3993	NASDAQ	IEI	Thu, Nov 17, 2022	115.15	115.16	114.95	115.07
3992	NASDAQ	IEI	Wed, Nov 16, 2022	115.46	115.62	115.31	115.53
3991	NASDAQ	IEI	Tue, Nov 15, 2022	115.06	115.21	114.83	115.18
3990	NASDAQ	IEI	Mon, Nov 14, 2022	114.72	114.75	114.51	114.67
3989	NASDAQ	IEI	Fri, Nov 11, 2022	114.70	114.89	114.66	114.85
3988	NASDAQ	IEI	Thu, Nov 10, 2022	114.53	115.02	114.51	114.99
3987	NASDAQ	IEI	Wed, Nov 9, 2022	113.01	113.38	112.94	113.36
3986	NASDAQ	IEI	Tue, Nov 8, 2022	112.75	113.09	112.75	113.01
3985	NASDAQ	IEI	Mon, Nov 7, 2022	112.79	112.83	112.57	112.61
3984	NASDAQ	IEI	Fri, Nov 4, 2022	112.83	113.10	112.64	112.84
3983	NASDAQ	IEI	Thu, Nov 3, 2022	112.48	112.83	112.46	112.75
3982	NASDAQ	IEI	Wed, Nov 2, 2022	113.32	113.83	112.93	113.11
3981	NASDAQ	IEI	Tue, Nov 1, 2022	113.86	113.88	113.17	113.21
3980	NASDAQ	IEI	Mon, Oct 31, 2022	113.50	113.64	113.29	113.54
3979	NASDAQ	IEI	Fri, Oct 28, 2022	113.80	114.09	113.63	113.82
3978	NASDAQ	IEI	Thu, Oct 27, 2022	113.99	114.36	113.81	114.29
3977	NASDAQ	IEI	Wed, Oct 26, 2022	113.54	113.86	113.53	113.69
3976	NASDAQ	IEI	Tue, Oct 25, 2022	113.40	113.66	113.31	113.42
3975	NASDAQ	IEI	Mon, Oct 24, 2022	112.76	113.05	112.59	112.81
3974	NASDAQ	IEI	Fri, Oct 21, 2022	112.42	113.02	112.34	112.83
3973	NASDAQ	IEI	Thu, Oct 20, 2022	112.62	112.81	112.26	112.33
3972	NASDAQ	IEI	Wed, Oct 19, 2022	112.95	113.08	112.77	112.80
3971	NASDAQ	IEI	Tue, Oct 18, 2022	113.55	113.65	113.17	113.46
3970	NASDAQ	IEI	Mon, Oct 17, 2022	113.65	113.73	113.24	113.28
3969	NASDAQ	IEI	Fri, Oct 14, 2022	113.77	113.78	113.02	113.10
3968	NASDAQ	IEI	Thu, Oct 13, 2022	112.84	113.73	112.84	113.39
3967	NASDAQ	IEI	Wed, Oct 12, 2022	113.63	114.00	113.60	113.91
3966	NASDAQ	IEI	Tue, Oct 11, 2022	113.75	114.01	113.56	113.63
3965	NASDAQ	IEI	Mon, Oct 10, 2022	113.72	113.73	113.25	113.50
3964	NASDAQ	IEI	Fri, Oct 7, 2022	113.82	113.98	113.73	113.75
3963	NASDAQ	IEI	Thu, Oct 6, 2022	114.43	114.51	114.14	114.16
3962	NASDAQ	IEI	Wed, Oct 5, 2022	114.72	114.77	114.37	114.55
3961	NASDAQ	IEI	Tue, Oct 4, 2022	115.23	115.51	115.00	115.12
3960	NASDAQ	IEI	Mon, Oct 3, 2022	114.80	115.49	114.63	114.90
3959	NASDAQ	IEI	Fri, Sep 30, 2022	114.73	114.88	114.08	114.28
3958	NASDAQ	IEI	Thu, Sep 29, 2022	114.37	114.70	114.28	114.55
3957	NASDAQ	IEI	Wed, Sep 28, 2022	114.42	114.98	114.12	114.90
3956	NASDAQ	IEI	Tue, Sep 27, 2022	113.81	113.88	113.30	113.35
3955	NASDAQ	IEI	Mon, Sep 26, 2022	114.33	114.39	113.53	113.66
3954	NASDAQ	IEI	Fri, Sep 23, 2022	114.81	114.85	114.45	114.66
3953	NASDAQ	IEI	Thu, Sep 22, 2022	115.16	115.21	114.74	114.85
3952	NASDAQ	IEI	Wed, Sep 21, 2022	115.78	115.96	115.18	115.79
3951	NASDAQ	IEI	Tue, Sep 20, 2022	115.67	115.89	115.60	115.73
3950	NASDAQ	IEI	Mon, Sep 19, 2022	115.94	116.16	115.92	116.06
3949	NASDAQ	IEI	Fri, Sep 16, 2022	116.14	116.44	116.09	116.31
3948	NASDAQ	IEI	Thu, Sep 15, 2022	116.20	116.29	116.08	116.13
3947	NASDAQ	IEI	Wed, Sep 14, 2022	116.36	116.66	116.33	116.42
3946	NASDAQ	IEI	Tue, Sep 13, 2022	116.51	116.61	116.34	116.53
3945	NASDAQ	IEI	Mon, Sep 12, 2022	117.47	117.54	117.08	117.19
3944	NASDAQ	IEI	Fri, Sep 9, 2022	117.42	117.57	117.17	117.25
3943	NASDAQ	IEI	Thu, Sep 8, 2022	117.58	117.70	117.32	117.33
3942	NASDAQ	IEI	Wed, Sep 7, 2022	117.38	117.66	117.34	117.64
3941	NASDAQ	IEI	Tue, Sep 6, 2022	117.40	117.42	117.06	117.15
3940	NASDAQ	IEI	Fri, Sep 2, 2022	117.80	118.07	117.65	117.86
3939	NASDAQ	IEI	Thu, Sep 1, 2022	117.45	117.60	117.13	117.33
3938	NASDAQ	IEI	Wed, Aug 31, 2022	118.07	118.23	117.81	117.89
3937	NASDAQ	IEI	Tue, Aug 30, 2022	118.18	118.37	117.91	118.15
3936	NASDAQ	IEI	Mon, Aug 29, 2022	118.31	118.31	118.12	118.19
3935	NASDAQ	IEI	Fri, Aug 26, 2022	118.58	118.77	118.36	118.53
3934	NASDAQ	IEI	Thu, Aug 25, 2022	118.49	118.75	118.38	118.72
3933	NASDAQ	IEI	Wed, Aug 24, 2022	118.46	118.53	118.29	118.38
3932	NASDAQ	IEI	Tue, Aug 23, 2022	118.63	119.10	118.53	118.62
3931	NASDAQ	IEI	Mon, Aug 22, 2022	118.91	118.97	118.62	118.71
3930	NASDAQ	IEI	Fri, Aug 19, 2022	119.07	119.15	118.94	119.06
3929	NASDAQ	IEI	Thu, Aug 18, 2022	119.51	119.71	119.36	119.47
3928	NASDAQ	IEI	Wed, Aug 17, 2022	119.35	119.44	119.12	119.30
3927	NASDAQ	IEI	Tue, Aug 16, 2022	119.85	119.87	119.64	119.78
3926	NASDAQ	IEI	Mon, Aug 15, 2022	120.10	120.20	119.98	120.01
3925	NASDAQ	IEI	Fri, Aug 12, 2022	119.86	119.90	119.57	119.76
3924	NASDAQ	IEI	Thu, Aug 11, 2022	120.19	120.29	119.53	119.53
3923	NASDAQ	IEI	Wed, Aug 10, 2022	120.23	120.48	119.88	119.89
3922	NASDAQ	IEI	Tue, Aug 9, 2022	119.72	119.80	119.61	119.71
3921	NASDAQ	IEI	Mon, Aug 8, 2022	119.88	120.05	119.82	119.99
3920	NASDAQ	IEI	Fri, Aug 5, 2022	119.72	119.80	119.56	119.63
3919	NASDAQ	IEI	Thu, Aug 4, 2022	120.46	120.85	120.38	120.80
3918	NASDAQ	IEI	Wed, Aug 3, 2022	120.08	120.39	119.62	120.39
3917	NASDAQ	IEI	Tue, Aug 2, 2022	121.26	121.38	120.16	120.17
3916	NASDAQ	IEI	Mon, Aug 1, 2022	121.25	121.43	121.12	121.30
3915	NASDAQ	IEI	Fri, Jul 29, 2022	121.04	121.47	120.96	121.26
3914	NASDAQ	IEI	Thu, Jul 28, 2022	121.28	121.41	120.97	121.23
3913	NASDAQ	IEI	Wed, Jul 27, 2022	120.34	120.75	120.22	120.49
3912	NASDAQ	IEI	Tue, Jul 26, 2022	120.64	120.71	120.14	120.16
3911	NASDAQ	IEI	Mon, Jul 25, 2022	120.07	120.28	120.06	120.20
3910	NASDAQ	IEI	Fri, Jul 22, 2022	120.26	120.65	120.14	120.41
3909	NASDAQ	IEI	Thu, Jul 21, 2022	119.06	119.62	118.99	119.59
3908	NASDAQ	IEI	Wed, Jul 20, 2022	119.11	119.12	118.62	118.66
3907	NASDAQ	IEI	Tue, Jul 19, 2022	119.03	119.09	118.73	118.77
3906	NASDAQ	IEI	Mon, Jul 18, 2022	119.08	119.21	118.85	119.11
3905	NASDAQ	IEI	Fri, Jul 15, 2022	119.08	119.44	119.07	119.28
3904	NASDAQ	IEI	Thu, Jul 14, 2022	118.83	119.24	118.66	119.07
3903	NASDAQ	IEI	Wed, Jul 13, 2022	118.83	119.63	118.75	119.44
3902	NASDAQ	IEI	Tue, Jul 12, 2022	119.57	119.70	119.33	119.41
3901	NASDAQ	IEI	Mon, Jul 11, 2022	119.13	119.39	119.09	119.23
3900	NASDAQ	IEI	Fri, Jul 8, 2022	118.94	118.98	118.68	118.78
3899	NASDAQ	IEI	Thu, Jul 7, 2022	119.59	119.59	119.09	119.18
3898	NASDAQ	IEI	Wed, Jul 6, 2022	120.55	120.57	119.58	119.61
3897	NASDAQ	IEI	Tue, Jul 5, 2022	120.46	120.63	120.27	120.34
3896	NASDAQ	IEI	Fri, Jul 1, 2022	120.02	120.61	119.94	120.21
3895	NASDAQ	IEI	Thu, Jun 30, 2022	119.18	119.52	119.12	119.34
3894	NASDAQ	IEI	Wed, Jun 29, 2022	118.27	118.71	118.23	118.71
3893	NASDAQ	IEI	Tue, Jun 28, 2022	118.05	118.22	117.98	118.17
3892	NASDAQ	IEI	Mon, Jun 27, 2022	118.16	118.46	117.97	118.16
3891	NASDAQ	IEI	Fri, Jun 24, 2022	118.60	118.97	118.50	118.53
3890	NASDAQ	IEI	Thu, Jun 23, 2022	118.86	119.24	118.65	118.69
3889	NASDAQ	IEI	Wed, Jun 22, 2022	118.18	118.34	118.07	118.26
3888	NASDAQ	IEI	Tue, Jun 21, 2022	117.34	117.49	117.28	117.35
3887	NASDAQ	IEI	Fri, Jun 17, 2022	117.69	117.76	117.16	117.60
3886	NASDAQ	IEI	Thu, Jun 16, 2022	116.66	117.72	116.58	117.71
3885	NASDAQ	IEI	Wed, Jun 15, 2022	116.81	117.38	116.34	117.28
3884	NASDAQ	IEI	Tue, Jun 14, 2022	116.87	116.99	116.05	116.23
3883	NASDAQ	IEI	Mon, Jun 13, 2022	117.17	117.32	116.29	116.72
3882	NASDAQ	IEI	Fri, Jun 10, 2022	118.42	118.50	117.98	118.04
3881	NASDAQ	IEI	Thu, Jun 9, 2022	119.03	119.16	118.89	119.01
3880	NASDAQ	IEI	Wed, Jun 8, 2022	119.25	119.34	119.13	119.15
3879	NASDAQ	IEI	Tue, Jun 7, 2022	119.32	119.53	119.31	119.36
3878	NASDAQ	IEI	Mon, Jun 6, 2022	119.46	119.47	119.10	119.14
3877	NASDAQ	IEI	Fri, Jun 3, 2022	119.51	119.69	119.51	119.62
3876	NASDAQ	IEI	Thu, Jun 2, 2022	119.83	119.86	119.59	119.79
3875	NASDAQ	IEI	Wed, Jun 1, 2022	120.15	120.20	119.54	119.68
3874	NASDAQ	IEI	Tue, May 31, 2022	120.46	120.48	120.21	120.32
3873	NASDAQ	IEI	Fri, May 27, 2022	121.02	121.03	120.78	120.92
3872	NASDAQ	IEI	Thu, May 26, 2022	121.03	121.09	120.69	120.90
3871	NASDAQ	IEI	Wed, May 25, 2022	120.98	120.99	120.72	120.91
3870	NASDAQ	IEI	Tue, May 24, 2022	120.33	120.88	120.33	120.68
3869	NASDAQ	IEI	Mon, May 23, 2022	120.26	120.38	119.97	120.01
3868	NASDAQ	IEI	Fri, May 20, 2022	120.08	120.51	120.07	120.38
3867	NASDAQ	IEI	Thu, May 19, 2022	120.47	120.48	120.11	120.14
3866	NASDAQ	IEI	Wed, May 18, 2022	119.41	119.96	119.41	119.82
3865	NASDAQ	IEI	Tue, May 17, 2022	119.59	119.82	119.45	119.47
3864	NASDAQ	IEI	Mon, May 16, 2022	120.09	120.33	120.04	120.17
3863	NASDAQ	IEI	Fri, May 13, 2022	119.93	119.99	119.74	119.86
3862	NASDAQ	IEI	Thu, May 12, 2022	120.06	120.41	119.98	120.14
3861	NASDAQ	IEI	Wed, May 11, 2022	119.38	119.92	119.26	119.81
3860	NASDAQ	IEI	Tue, May 10, 2022	119.73	119.83	119.56	119.60
3859	NASDAQ	IEI	Mon, May 9, 2022	119.07	119.55	119.04	119.48
3858	NASDAQ	IEI	Fri, May 6, 2022	118.86	119.23	118.78	118.82
3857	NASDAQ	IEI	Thu, May 5, 2022	119.25	119.35	118.84	119.09
3856	NASDAQ	IEI	Wed, May 4, 2022	118.95	119.76	118.79	119.72
3855	NASDAQ	IEI	Tue, May 3, 2022	119.36	119.43	119.05	119.07
3854	NASDAQ	IEI	Mon, May 2, 2022	119.23	119.25	118.98	119.02
3853	NASDAQ	IEI	Fri, Apr 29, 2022	119.44	119.80	119.40	119.55
3852	NASDAQ	IEI	Thu, Apr 28, 2022	119.92	120.04	119.72	120.00
3851	NASDAQ	IEI	Wed, Apr 27, 2022	120.51	120.58	120.11	120.18
3850	NASDAQ	IEI	Tue, Apr 26, 2022	120.45	120.55	120.25	120.47
3849	NASDAQ	IEI	Mon, Apr 25, 2022	120.10	120.42	119.91	119.92
3848	NASDAQ	IEI	Fri, Apr 22, 2022	119.08	119.59	119.06	119.46
3847	NASDAQ	IEI	Thu, Apr 21, 2022	119.61	119.62	119.12	119.41
3846	NASDAQ	IEI	Wed, Apr 20, 2022	119.75	120.00	119.68	119.90
3845	NASDAQ	IEI	Tue, Apr 19, 2022	119.85	119.95	119.50	119.53
3844	NASDAQ	IEI	Mon, Apr 18, 2022	120.38	120.39	120.16	120.16
3843	NASDAQ	IEI	Thu, Apr 14, 2022	120.78	120.80	120.21	120.27
3842	NASDAQ	IEI	Wed, Apr 13, 2022	121.04	121.37	120.84	120.93
3841	NASDAQ	IEI	Tue, Apr 12, 2022	120.64	120.98	120.56	120.75
3840	NASDAQ	IEI	Mon, Apr 11, 2022	120.10	120.21	120.09	120.15
3839	NASDAQ	IEI	Fri, Apr 8, 2022	120.20	120.48	120.19	120.30
3838	NASDAQ	IEI	Thu, Apr 7, 2022	120.65	120.87	120.54	120.68
3837	NASDAQ	IEI	Wed, Apr 6, 2022	120.32	120.87	120.31	120.58
3836	NASDAQ	IEI	Tue, Apr 5, 2022	121.24	121.24	120.55	120.58
3835	NASDAQ	IEI	Mon, Apr 4, 2022	121.47	121.47	121.25	121.42
3834	NASDAQ	IEI	Fri, Apr 1, 2022	121.26	121.58	121.21	121.33
3833	NASDAQ	IEI	Thu, Mar 31, 2022	122.18	122.30	122.00	122.05
3832	NASDAQ	IEI	Wed, Mar 30, 2022	121.66	122.12	121.62	122.05
3831	NASDAQ	IEI	Tue, Mar 29, 2022	121.62	121.86	121.45	121.78
3830	NASDAQ	IEI	Mon, Mar 28, 2022	121.46	121.72	121.38	121.48
3829	NASDAQ	IEI	Fri, Mar 25, 2022	121.92	121.95	121.32	121.42
3828	NASDAQ	IEI	Thu, Mar 24, 2022	122.33	122.50	122.29	122.35
3827	NASDAQ	IEI	Wed, Mar 23, 2022	122.45	122.71	122.31	122.68
3826	NASDAQ	IEI	Tue, Mar 22, 2022	122.34	122.40	122.21	122.23
3825	NASDAQ	IEI	Mon, Mar 21, 2022	123.18	123.26	122.59	122.60
3824	NASDAQ	IEI	Fri, Mar 18, 2022	123.56	123.75	123.55	123.64
3823	NASDAQ	IEI	Thu, Mar 17, 2022	123.66	123.81	123.46	123.57
3822	NASDAQ	IEI	Wed, Mar 16, 2022	123.79	123.85	123.16	123.67
3821	NASDAQ	IEI	Tue, Mar 15, 2022	124.34	124.38	123.85	123.89
3820	NASDAQ	IEI	Mon, Mar 14, 2022	124.28	124.31	123.92	123.92
3819	NASDAQ	IEI	Fri, Mar 11, 2022	124.84	124.89	124.70	124.83
3818	NASDAQ	IEI	Thu, Mar 10, 2022	125.01	125.06	124.77	124.94
3817	NASDAQ	IEI	Wed, Mar 9, 2022	125.36	125.41	125.18	125.27
3816	NASDAQ	IEI	Tue, Mar 8, 2022	125.81	125.95	125.57	125.66
3815	NASDAQ	IEI	Mon, Mar 7, 2022	126.26	126.53	126.17	126.17
3814	NASDAQ	IEI	Fri, Mar 4, 2022	126.56	126.84	126.52	126.60
3813	NASDAQ	IEI	Thu, Mar 3, 2022	125.88	126.10	125.74	126.00
3812	NASDAQ	IEI	Wed, Mar 2, 2022	126.40	126.44	125.75	125.77
3811	NASDAQ	IEI	Tue, Mar 1, 2022	126.60	127.25	126.57	126.92
3810	NASDAQ	IEI	Mon, Feb 28, 2022	125.94	126.25	125.90	126.16
3809	NASDAQ	IEI	Fri, Feb 25, 2022	125.23	125.37	125.07	125.36
3808	NASDAQ	IEI	Thu, Feb 24, 2022	125.79	125.82	125.33	125.39
3807	NASDAQ	IEI	Wed, Feb 23, 2022	125.21	125.31	125.07	125.15
3806	NASDAQ	IEI	Tue, Feb 22, 2022	125.39	125.52	125.30	125.46
3805	NASDAQ	IEI	Fri, Feb 18, 2022	125.54	125.65	125.47	125.57
3804	NASDAQ	IEI	Thu, Feb 17, 2022	125.20	125.41	125.19	125.41
3803	NASDAQ	IEI	Wed, Feb 16, 2022	125.00	125.13	124.87	125.07
3802	NASDAQ	IEI	Tue, Feb 15, 2022	124.80	124.96	124.74	124.82
3801	NASDAQ	IEI	Mon, Feb 14, 2022	124.99	125.22	124.79	124.92
3800	NASDAQ	IEI	Fri, Feb 11, 2022	125.06	125.54	124.69	125.46
3799	NASDAQ	IEI	Thu, Feb 10, 2022	125.19	125.24	124.59	124.63
3798	NASDAQ	IEI	Wed, Feb 9, 2022	125.76	125.86	125.60	125.60
3797	NASDAQ	IEI	Tue, Feb 8, 2022	125.70	125.73	125.60	125.60
3796	NASDAQ	IEI	Mon, Feb 7, 2022	125.89	125.95	125.78	125.88
3795	NASDAQ	IEI	Fri, Feb 4, 2022	126.01	126.02	125.77	125.82
3794	NASDAQ	IEI	Thu, Feb 3, 2022	126.54	126.57	126.42	126.51
3793	NASDAQ	IEI	Wed, Feb 2, 2022	126.76	126.96	126.76	126.81
3792	NASDAQ	IEI	Tue, Feb 1, 2022	126.79	126.82	126.52	126.66
3791	NASDAQ	IEI	Mon, Jan 31, 2022	126.69	126.88	126.66	126.83
3790	NASDAQ	IEI	Fri, Jan 28, 2022	126.51	126.85	126.51	126.79
3789	NASDAQ	IEI	Thu, Jan 27, 2022	126.48	126.72	126.48	126.56
3788	NASDAQ	IEI	Wed, Jan 26, 2022	127.11	127.17	126.46	126.49
3787	NASDAQ	IEI	Tue, Jan 25, 2022	127.22	127.35	127.04	127.09
3786	NASDAQ	IEI	Mon, Jan 24, 2022	127.37	127.48	127.18	127.18
3785	NASDAQ	IEI	Fri, Jan 21, 2022	127.21	127.29	127.04	127.14
3784	NASDAQ	IEI	Thu, Jan 20, 2022	126.78	126.81	126.71	126.79
3783	NASDAQ	IEI	Wed, Jan 19, 2022	126.65	126.82	126.63	126.69
3782	NASDAQ	IEI	Tue, Jan 18, 2022	126.73	126.78	126.50	126.51
3781	NASDAQ	IEI	Fri, Jan 14, 2022	127.43	127.43	127.09	127.11
3780	NASDAQ	IEI	Thu, Jan 13, 2022	127.42	127.61	127.35	127.59
3779	NASDAQ	IEI	Wed, Jan 12, 2022	127.47	127.51	127.34	127.39
3778	NASDAQ	IEI	Tue, Jan 11, 2022	127.06	127.36	127.04	127.33
3777	NASDAQ	IEI	Mon, Jan 10, 2022	127.12	127.29	127.06	127.22
3776	NASDAQ	IEI	Fri, Jan 7, 2022	127.41	127.46	127.19	127.34
3775	NASDAQ	IEI	Thu, Jan 6, 2022	127.59	127.63	127.45	127.52
3774	NASDAQ	IEI	Wed, Jan 5, 2022	128.11	128.12	127.71	127.78
3773	NASDAQ	IEI	Tue, Jan 4, 2022	128.04	128.18	128.01	128.17
3772	NASDAQ	IEI	Mon, Jan 3, 2022	128.27	128.28	128.11	128.13
3771	NASDAQ	IEI	Fri, Dec 31, 2021	128.80	128.85	128.65	128.67
3770	NASDAQ	IEI	Thu, Dec 30, 2021	128.65	128.74	128.54	128.71
3769	NASDAQ	IEI	Wed, Dec 29, 2021	128.64	128.68	128.47	128.55
3768	NASDAQ	IEI	Tue, Dec 28, 2021	128.82	128.83	128.74	128.77
3767	NASDAQ	IEI	Mon, Dec 27, 2021	128.72	128.79	128.70	128.73
3766	NASDAQ	IEI	Thu, Dec 23, 2021	128.83	128.83	128.73	128.78
3765	NASDAQ	IEI	Wed, Dec 22, 2021	128.93	128.93	128.74	128.89
3764	NASDAQ	IEI	Tue, Dec 21, 2021	128.94	128.98	128.76	128.87
3763	NASDAQ	IEI	Mon, Dec 20, 2021	129.31	129.45	129.17	129.18
3762	NASDAQ	IEI	Fri, Dec 17, 2021	129.22	129.34	129.05	129.13
3761	NASDAQ	IEI	Thu, Dec 16, 2021	128.95	129.17	128.94	129.08
3760	NASDAQ	IEI	Wed, Dec 15, 2021	128.69	128.86	128.51	128.81
3759	NASDAQ	IEI	Tue, Dec 14, 2021	128.85	128.93	128.76	128.83
3758	NASDAQ	IEI	Mon, Dec 13, 2021	128.83	129.09	128.82	129.00
3757	NASDAQ	IEI	Fri, Dec 10, 2021	128.75	128.95	128.69	128.74
3756	NASDAQ	IEI	Thu, Dec 9, 2021	128.70	128.85	128.58	128.68
3755	NASDAQ	IEI	Wed, Dec 8, 2021	128.61	128.70	128.48	128.59
3754	NASDAQ	IEI	Tue, Dec 7, 2021	128.78	128.87	128.67	128.71
3753	NASDAQ	IEI	Mon, Dec 6, 2021	129.25	129.29	128.96	129.04
3752	NASDAQ	IEI	Fri, Dec 3, 2021	128.90	129.54	128.80	129.38
3751	NASDAQ	IEI	Thu, Dec 2, 2021	129.21	129.24	128.88	129.03
3750	NASDAQ	IEI	Wed, Dec 1, 2021	128.95	129.38	128.87	129.38
3749	NASDAQ	IEI	Tue, Nov 30, 2021	129.60	129.80	128.98	129.34
3748	NASDAQ	IEI	Mon, Nov 29, 2021	128.93	129.23	128.91	129.17
3747	NASDAQ	IEI	Fri, Nov 26, 2021	129.08	129.31	129.01	129.18
3746	NASDAQ	IEI	Wed, Nov 24, 2021	128.13	128.27	128.05	128.24
3745	NASDAQ	IEI	Tue, Nov 23, 2021	128.23	128.33	128.17	128.19
3744	NASDAQ	IEI	Mon, Nov 22, 2021	128.52	128.61	128.28	128.33
3743	NASDAQ	IEI	Fri, Nov 19, 2021	129.13	129.25	128.87	128.91
3742	NASDAQ	IEI	Thu, Nov 18, 2021	128.70	128.90	128.70	128.90
3741	NASDAQ	IEI	Wed, Nov 17, 2021	128.59	128.83	128.59	128.83
3740	NASDAQ	IEI	Tue, Nov 16, 2021	128.57	128.72	128.55	128.60
3739	NASDAQ	IEI	Mon, Nov 15, 2021	128.80	128.82	128.60	128.63
3738	NASDAQ	IEI	Fri, Nov 12, 2021	128.86	128.96	128.74	128.82
3737	NASDAQ	IEI	Thu, Nov 11, 2021	128.79	128.81	128.57	128.58
3736	NASDAQ	IEI	Wed, Nov 10, 2021	129.32	129.34	128.86	128.87
3735	NASDAQ	IEI	Tue, Nov 9, 2021	129.67	129.79	129.64	129.68
3734	NASDAQ	IEI	Mon, Nov 8, 2021	129.68	129.69	129.38	129.40
3733	NASDAQ	IEI	Fri, Nov 5, 2021	129.58	129.89	129.50	129.81
3732	NASDAQ	IEI	Thu, Nov 4, 2021	129.25	129.56	129.25	129.51
3731	NASDAQ	IEI	Wed, Nov 3, 2021	129.22	129.24	128.81	129.12
3730	NASDAQ	IEI	Tue, Nov 2, 2021	129.15	129.36	129.12	129.25
3729	NASDAQ	IEI	Mon, Nov 1, 2021	128.79	129.05	128.76	128.99
3728	NASDAQ	IEI	Fri, Oct 29, 2021	128.84	129.20	128.74	129.05
3727	NASDAQ	IEI	Thu, Oct 28, 2021	129.12	129.34	128.97	129.07
3726	NASDAQ	IEI	Wed, Oct 27, 2021	129.20	129.36	128.88	129.28
3725	NASDAQ	IEI	Tue, Oct 26, 2021	129.01	129.08	128.91	129.06
3724	NASDAQ	IEI	Mon, Oct 25, 2021	128.99	129.15	128.98	129.10
3723	NASDAQ	IEI	Fri, Oct 22, 2021	128.81	128.98	128.68	128.93
3722	NASDAQ	IEI	Thu, Oct 21, 2021	129.00	129.04	128.81	128.82
3721	NASDAQ	IEI	Wed, Oct 20, 2021	129.18	129.27	129.14	129.16
3720	NASDAQ	IEI	Tue, Oct 19, 2021	129.22	129.24	129.13	129.13
3719	NASDAQ	IEI	Mon, Oct 18, 2021	129.13	129.25	129.02	129.19
3718	NASDAQ	IEI	Fri, Oct 15, 2021	129.53	129.60	129.35	129.39
3717	NASDAQ	IEI	Thu, Oct 14, 2021	129.75	129.84	129.69	129.77
3716	NASDAQ	IEI	Wed, Oct 13, 2021	129.58	129.77	129.55	129.63
3715	NASDAQ	IEI	Tue, Oct 12, 2021	129.54	129.69	129.51	129.67
3714	NASDAQ	IEI	Mon, Oct 11, 2021	129.56	129.58	129.44	129.44
3713	NASDAQ	IEI	Fri, Oct 8, 2021	129.88	129.88	129.67	129.72
3712	NASDAQ	IEI	Thu, Oct 7, 2021	129.98	130.00	129.86	129.88
3711	NASDAQ	IEI	Wed, Oct 6, 2021	130.10	130.17	130.06	130.11
3710	NASDAQ	IEI	Tue, Oct 5, 2021	130.19	130.21	130.07	130.15
3709	NASDAQ	IEI	Mon, Oct 4, 2021	130.29	130.42	130.21	130.31
3708	NASDAQ	IEI	Fri, Oct 1, 2021	130.24	130.43	130.21	130.42
3707	NASDAQ	IEI	Thu, Sep 30, 2021	130.01	130.18	129.97	130.17
3706	NASDAQ	IEI	Wed, Sep 29, 2021	130.06	130.16	129.96	130.08
3705	NASDAQ	IEI	Tue, Sep 28, 2021	129.95	130.08	129.82	129.96
3704	NASDAQ	IEI	Mon, Sep 27, 2021	130.12	130.21	130.08	130.09
3703	NASDAQ	IEI	Fri, Sep 24, 2021	130.35	130.38	130.23	130.28
3702	NASDAQ	IEI	Thu, Sep 23, 2021	130.67	130.68	130.43	130.45
3701	NASDAQ	IEI	Wed, Sep 22, 2021	131.01	131.20	130.79	130.93
3700	NASDAQ	IEI	Tue, Sep 21, 2021	131.12	131.15	131.02	131.04
3699	NASDAQ	IEI	Mon, Sep 20, 2021	131.00	131.14	130.95	131.06
3698	NASDAQ	IEI	Fri, Sep 17, 2021	130.79	130.84	130.72	130.79
3697	NASDAQ	IEI	Thu, Sep 16, 2021	130.98	131.07	130.91	130.97
3696	NASDAQ	IEI	Wed, Sep 15, 2021	131.24	131.25	131.13	131.23
3695	NASDAQ	IEI	Tue, Sep 14, 2021	131.27	131.39	131.24	131.31
3694	NASDAQ	IEI	Mon, Sep 13, 2021	131.13	131.20	131.12	131.15
3693	NASDAQ	IEI	Fri, Sep 10, 2021	131.14	131.18	131.02	131.09
3692	NASDAQ	IEI	Thu, Sep 9, 2021	131.14	131.33	131.09	131.27
3691	NASDAQ	IEI	Wed, Sep 8, 2021	131.06	131.16	131.01	131.13
3690	NASDAQ	IEI	Tue, Sep 7, 2021	131.03	131.06	130.96	131.01
3689	NASDAQ	IEI	Fri, Sep 3, 2021	131.25	131.25	131.18	131.24
3688	NASDAQ	IEI	Thu, Sep 2, 2021	131.34	131.34	131.25	131.31
3687	NASDAQ	IEI	Wed, Sep 1, 2021	131.31	131.33	131.19	131.27
3686	NASDAQ	IEI	Tue, Aug 31, 2021	131.36	131.43	131.30	131.32
3685	NASDAQ	IEI	Mon, Aug 30, 2021	131.23	131.41	131.21	131.41
3684	NASDAQ	IEI	Fri, Aug 27, 2021	130.93	131.24	130.85	131.21
3683	NASDAQ	IEI	Thu, Aug 26, 2021	130.98	131.00	130.85	130.95
3682	NASDAQ	IEI	Wed, Aug 25, 2021	131.16	131.20	130.94	130.98
3681	NASDAQ	IEI	Tue, Aug 24, 2021	131.27	131.30	131.16	131.16
3680	NASDAQ	IEI	Mon, Aug 23, 2021	131.27	131.33	131.20	131.31
3679	NASDAQ	IEI	Fri, Aug 20, 2021	131.34	131.38	131.21	131.25
3678	NASDAQ	IEI	Thu, Aug 19, 2021	131.39	131.42	131.30	131.34
3677	NASDAQ	IEI	Wed, Aug 18, 2021	131.32	131.35	131.11	131.25
3676	NASDAQ	IEI	Tue, Aug 17, 2021	131.35	131.46	131.31	131.31
3675	NASDAQ	IEI	Mon, Aug 16, 2021	131.40	131.54	131.38	131.38
3674	NASDAQ	IEI	Fri, Aug 13, 2021	131.01	131.21	131.00	131.20
3673	NASDAQ	IEI	Thu, Aug 12, 2021	130.97	131.04	130.90	130.93
3672	NASDAQ	IEI	Wed, Aug 11, 2021	131.00	131.16	130.89	131.03
3671	NASDAQ	IEI	Tue, Aug 10, 2021	131.11	131.12	130.92	130.92
3670	NASDAQ	IEI	Mon, Aug 9, 2021	131.32	131.39	131.07	131.08
3669	NASDAQ	IEI	Fri, Aug 6, 2021	131.28	131.33	131.22	131.23
3668	NASDAQ	IEI	Thu, Aug 5, 2021	131.65	131.67	131.49	131.57
3667	NASDAQ	IEI	Wed, Aug 4, 2021	132.17	132.23	131.69	131.86
3666	NASDAQ	IEI	Tue, Aug 3, 2021	131.95	132.07	131.93	131.96
3665	NASDAQ	IEI	Mon, Aug 2, 2021	131.76	132.04	131.73	131.93
3664	NASDAQ	IEI	Fri, Jul 30, 2021	131.68	131.77	131.66	131.74
3663	NASDAQ	IEI	Thu, Jul 29, 2021	131.48	131.62	131.46	131.52
3662	NASDAQ	IEI	Wed, Jul 28, 2021	131.55	131.72	131.39	131.71
3661	NASDAQ	IEI	Tue, Jul 27, 2021	131.67	131.73	131.61	131.65
3660	NASDAQ	IEI	Mon, Jul 26, 2021	131.57	131.59	131.47	131.48
3659	NASDAQ	IEI	Fri, Jul 23, 2021	131.38	131.56	131.38	131.52
3658	NASDAQ	IEI	Thu, Jul 22, 2021	131.40	131.66	131.40	131.56
3657	NASDAQ	IEI	Wed, Jul 21, 2021	131.52	131.59	131.39	131.40
3656	NASDAQ	IEI	Tue, Jul 20, 2021	132.01	132.04	131.66	131.74
3655	NASDAQ	IEI	Mon, Jul 19, 2021	131.56	131.82	131.53	131.66
3654	NASDAQ	IEI	Fri, Jul 16, 2021	130.96	131.20	130.95	131.16
3653	NASDAQ	IEI	Thu, Jul 15, 2021	131.13	131.23	130.97	131.19
3652	NASDAQ	IEI	Wed, Jul 14, 2021	130.93	131.05	130.89	131.04
3651	NASDAQ	IEI	Tue, Jul 13, 2021	130.91	130.97	130.71	130.74
3650	NASDAQ	IEI	Mon, Jul 12, 2021	131.11	131.13	130.93	131.01
3649	NASDAQ	IEI	Fri, Jul 9, 2021	131.13	131.15	131.04	131.07
3648	NASDAQ	IEI	Thu, Jul 8, 2021	131.24	131.43	131.19	131.34
3647	NASDAQ	IEI	Wed, Jul 7, 2021	130.99	131.15	130.93	131.10
3646	NASDAQ	IEI	Tue, Jul 6, 2021	130.67	131.05	130.67	130.98
3645	NASDAQ	IEI	Fri, Jul 2, 2021	130.50	130.64	130.47	130.63
3644	NASDAQ	IEI	Thu, Jul 1, 2021	130.44	130.47	130.30	130.39
3643	NASDAQ	IEI	Wed, Jun 30, 2021	130.53	130.61	130.50	130.53
3642	NASDAQ	IEI	Tue, Jun 29, 2021	130.35	130.48	130.34	130.47
3641	NASDAQ	IEI	Mon, Jun 28, 2021	130.38	130.49	130.37	130.42
3640	NASDAQ	IEI	Fri, Jun 25, 2021	130.44	130.44	130.19	130.26
3639	NASDAQ	IEI	Thu, Jun 24, 2021	130.40	130.47	130.33	130.36
3638	NASDAQ	IEI	Wed, Jun 23, 2021	130.51	130.57	130.38	130.39
3637	NASDAQ	IEI	Tue, Jun 22, 2021	130.42	130.58	130.39	130.56
3636	NASDAQ	IEI	Mon, Jun 21, 2021	130.26	130.44	130.19	130.37
3635	NASDAQ	IEI	Fri, Jun 18, 2021	130.26	130.49	129.98	130.45
3634	NASDAQ	IEI	Thu, Jun 17, 2021	130.33	130.49	130.29	130.39
3633	NASDAQ	IEI	Wed, Jun 16, 2021	130.97	131.00	130.22	130.31
3632	NASDAQ	IEI	Tue, Jun 15, 2021	130.91	130.95	130.88	130.95
3631	NASDAQ	IEI	Mon, Jun 14, 2021	131.06	131.08	130.91	130.92
3630	NASDAQ	IEI	Fri, Jun 11, 2021	131.25	131.27	131.13	131.15
3629	NASDAQ	IEI	Thu, Jun 10, 2021	130.97	131.30	130.96	131.28
3628	NASDAQ	IEI	Wed, Jun 9, 2021	131.18	131.24	131.05	131.12
3627	NASDAQ	IEI	Tue, Jun 8, 2021	130.97	130.98	130.93	130.97
3626	NASDAQ	IEI	Mon, Jun 7, 2021	130.77	130.84	130.77	130.82
3625	NASDAQ	IEI	Fri, Jun 4, 2021	130.71	130.88	130.71	130.87
3624	NASDAQ	IEI	Thu, Jun 3, 2021	130.65	130.65	130.51	130.51
3623	NASDAQ	IEI	Wed, Jun 2, 2021	130.76	130.81	130.72	130.76
3622	NASDAQ	IEI	Tue, Jun 1, 2021	130.65	130.70	130.58	130.70
3621	NASDAQ	IEI	Fri, May 28, 2021	130.74	130.90	130.74	130.79
3620	NASDAQ	IEI	Thu, May 27, 2021	130.71	130.76	130.64	130.75
3619	NASDAQ	IEI	Wed, May 26, 2021	130.83	130.92	130.80	130.84
3618	NASDAQ	IEI	Tue, May 25, 2021	130.72	130.90	130.72	130.88
3617	NASDAQ	IEI	Mon, May 24, 2021	130.62	130.70	130.60	130.67
3616	NASDAQ	IEI	Fri, May 21, 2021	130.66	130.67	130.53	130.58
3615	NASDAQ	IEI	Thu, May 20, 2021	130.44	130.62	130.44	130.61
3614	NASDAQ	IEI	Wed, May 19, 2021	130.53	130.68	130.27	130.37
3613	NASDAQ	IEI	Tue, May 18, 2021	130.52	130.59	130.47	130.56
3612	NASDAQ	IEI	Mon, May 17, 2021	130.52	130.56	130.48	130.51
3611	NASDAQ	IEI	Fri, May 14, 2021	130.57	130.64	130.50	130.57
3610	NASDAQ	IEI	Thu, May 13, 2021	130.38	130.51	130.34	130.49
3609	NASDAQ	IEI	Wed, May 12, 2021	130.28	130.38	130.27	130.29
3608	NASDAQ	IEI	Tue, May 11, 2021	130.61	130.67	130.58	130.62
3607	NASDAQ	IEI	Mon, May 10, 2021	130.84	130.89	130.69	130.72
3606	NASDAQ	IEI	Fri, May 7, 2021	130.91	131.04	130.75	130.82
3605	NASDAQ	IEI	Thu, May 6, 2021	130.60	130.73	130.60	130.65
3604	NASDAQ	IEI	Wed, May 5, 2021	130.50	130.66	130.50	130.65
3603	NASDAQ	IEI	Tue, May 4, 2021	130.57	130.70	130.51	130.52
3602	NASDAQ	IEI	Mon, May 3, 2021	130.34	130.56	130.32	130.46
3601	NASDAQ	IEI	Fri, Apr 30, 2021	130.38	130.44	130.28	130.43
3600	NASDAQ	IEI	Thu, Apr 29, 2021	130.14	130.35	130.11	130.34
3599	NASDAQ	IEI	Wed, Apr 28, 2021	130.29	130.41	130.13	130.40
3598	NASDAQ	IEI	Tue, Apr 27, 2021	130.37	130.43	130.25	130.25
3597	NASDAQ	IEI	Mon, Apr 26, 2021	130.52	130.55	130.44	130.44
3596	NASDAQ	IEI	Fri, Apr 23, 2021	130.63	130.64	130.47	130.53
3595	NASDAQ	IEI	Thu, Apr 22, 2021	130.56	130.66	130.46	130.65
3594	NASDAQ	IEI	Wed, Apr 21, 2021	130.63	130.69	130.53	130.63
3593	NASDAQ	IEI	Tue, Apr 20, 2021	130.41	130.66	130.41	130.62
3592	NASDAQ	IEI	Mon, Apr 19, 2021	130.31	130.49	130.29	130.40
3591	NASDAQ	IEI	Fri, Apr 16, 2021	130.40	130.50	130.38	130.40
3590	NASDAQ	IEI	Thu, Apr 15, 2021	130.41	130.65	130.39	130.56
3589	NASDAQ	IEI	Wed, Apr 14, 2021	130.23	130.26	130.14	130.24
3588	NASDAQ	IEI	Tue, Apr 13, 2021	130.10	130.34	130.09	130.34
3587	NASDAQ	IEI	Mon, Apr 12, 2021	130.06	130.08	130.01	130.08
3586	NASDAQ	IEI	Fri, Apr 9, 2021	130.05	130.25	130.02	130.16
3585	NASDAQ	IEI	Thu, Apr 8, 2021	130.27	130.34	130.25	130.34
3584	NASDAQ	IEI	Wed, Apr 7, 2021	130.15	130.30	130.12	130.14
3583	NASDAQ	IEI	Tue, Apr 6, 2021	129.94	130.16	129.94	130.14
3582	NASDAQ	IEI	Mon, Apr 5, 2021	129.64	129.81	129.59	129.78
3581	NASDAQ	IEI	Thu, Apr 1, 2021	129.91	130.04	129.90	129.96
3580	NASDAQ	IEI	Wed, Mar 31, 2021	129.95	130.00	129.80	129.89
3579	NASDAQ	IEI	Tue, Mar 30, 2021	129.89	130.04	129.84	130.01
3578	NASDAQ	IEI	Mon, Mar 29, 2021	130.33	130.34	130.04	130.09
3577	NASDAQ	IEI	Fri, Mar 26, 2021	130.32	130.43	130.26	130.26
3576	NASDAQ	IEI	Thu, Mar 25, 2021	130.50	130.57	130.35	130.46
3575	NASDAQ	IEI	Wed, Mar 24, 2021	130.31	130.48	130.29	130.46
3574	NASDAQ	IEI	Tue, Mar 23, 2021	130.27	130.42	130.23	130.42
3573	NASDAQ	IEI	Mon, Mar 22, 2021	130.11	130.18	130.08	130.15
3572	NASDAQ	IEI	Fri, Mar 19, 2021	129.87	130.16	129.87	130.01
3571	NASDAQ	IEI	Thu, Mar 18, 2021	129.94	130.14	129.85	130.08
3570	NASDAQ	IEI	Wed, Mar 17, 2021	130.15	130.61	130.07	130.41
3569	NASDAQ	IEI	Tue, Mar 16, 2021	130.35	130.41	130.28	130.33
3568	NASDAQ	IEI	Mon, Mar 15, 2021	130.24	130.33	130.22	130.28
3567	NASDAQ	IEI	Fri, Mar 12, 2021	130.22	130.24	130.13	130.22
3566	NASDAQ	IEI	Thu, Mar 11, 2021	130.59	130.67	130.47	130.59
3565	NASDAQ	IEI	Wed, Mar 10, 2021	130.39	130.60	130.38	130.55
3564	NASDAQ	IEI	Tue, Mar 9, 2021	130.35	130.42	130.25	130.39
3563	NASDAQ	IEI	Mon, Mar 8, 2021	130.29	130.30	130.12	130.13
3562	NASDAQ	IEI	Fri, Mar 5, 2021	130.32	130.59	130.28	130.50
3561	NASDAQ	IEI	Thu, Mar 4, 2021	130.91	130.97	130.52	130.59
3560	NASDAQ	IEI	Wed, Mar 3, 2021	130.95	130.95	130.75	130.88
3559	NASDAQ	IEI	Tue, Mar 2, 2021	131.01	131.22	130.98	131.21
3558	NASDAQ	IEI	Mon, Mar 1, 2021	131.01	131.05	130.88	131.03
3557	NASDAQ	IEI	Fri, Feb 26, 2021	130.69	131.09	130.43	131.07
3556	NASDAQ	IEI	Thu, Feb 25, 2021	131.12	131.16	130.24	130.46
3555	NASDAQ	IEI	Wed, Feb 24, 2021	131.46	131.62	131.41	131.58
3554	NASDAQ	IEI	Tue, Feb 23, 2021	131.61	131.78	131.59	131.71
3553	NASDAQ	IEI	Mon, Feb 22, 2021	131.65	131.76	131.58	131.62
3552	NASDAQ	IEI	Fri, Feb 19, 2021	131.77	131.82	131.65	131.73
3551	NASDAQ	IEI	Thu, Feb 18, 2021	131.81	131.95	131.77	131.91
3550	NASDAQ	IEI	Wed, Feb 17, 2021	131.84	131.93	131.82	131.87
3549	NASDAQ	IEI	Tue, Feb 16, 2021	132.01	132.06	131.79	131.81
3548	NASDAQ	IEI	Fri, Feb 12, 2021	132.29	132.34	132.23	132.26
3547	NASDAQ	IEI	Thu, Feb 11, 2021	132.43	132.45	132.38	132.40
3546	NASDAQ	IEI	Wed, Feb 10, 2021	132.37	132.44	132.35	132.43
3545	NASDAQ	IEI	Tue, Feb 9, 2021	132.29	132.36	132.28	132.29
3544	NASDAQ	IEI	Mon, Feb 8, 2021	132.27	132.36	132.24	132.29
3543	NASDAQ	IEI	Fri, Feb 5, 2021	132.38	132.45	132.30	132.31
3542	NASDAQ	IEI	Thu, Feb 4, 2021	132.31	132.39	132.28	132.37
3541	NASDAQ	IEI	Wed, Feb 3, 2021	132.41	132.43	132.34	132.36
3540	NASDAQ	IEI	Tue, Feb 2, 2021	132.47	132.50	132.44	132.46
3539	NASDAQ	IEI	Mon, Feb 1, 2021	132.55	132.64	132.53	132.62
3538	NASDAQ	IEI	Fri, Jan 29, 2021	132.52	132.67	132.51	132.61
3537	NASDAQ	IEI	Thu, Jan 28, 2021	132.69	132.69	132.57	132.63
3536	NASDAQ	IEI	Wed, Jan 27, 2021	132.78	132.85	132.75	132.75
3535	NASDAQ	IEI	Tue, Jan 26, 2021	132.68	132.72	132.68	132.70
3534	NASDAQ	IEI	Mon, Jan 25, 2021	132.61	132.74	132.60	132.72
3533	NASDAQ	IEI	Fri, Jan 22, 2021	132.51	132.58	132.50	132.55
3532	NASDAQ	IEI	Thu, Jan 21, 2021	132.43	132.50	132.42	132.48
3531	NASDAQ	IEI	Wed, Jan 20, 2021	132.42	132.50	132.42	132.50
3530	NASDAQ	IEI	Tue, Jan 19, 2021	132.35	132.50	132.32	132.50
3529	NASDAQ	IEI	Fri, Jan 15, 2021	132.37	132.47	132.30	132.44
3528	NASDAQ	IEI	Thu, Jan 14, 2021	132.34	132.42	132.23	132.28
3527	NASDAQ	IEI	Wed, Jan 13, 2021	132.21	132.36	132.21	132.32
3526	NASDAQ	IEI	Tue, Jan 12, 2021	132.06	132.18	131.98	132.15
3525	NASDAQ	IEI	Mon, Jan 11, 2021	132.24	132.24	132.16	132.18
3524	NASDAQ	IEI	Fri, Jan 8, 2021	132.31	132.36	132.21	132.27
3523	NASDAQ	IEI	Thu, Jan 7, 2021	132.41	132.46	132.39	132.43
3522	NASDAQ	IEI	Wed, Jan 6, 2021	132.68	132.68	132.48	132.59
3521	NASDAQ	IEI	Tue, Jan 5, 2021	133.02	133.02	132.86	132.91
3520	NASDAQ	IEI	Mon, Jan 4, 2021	132.88	133.05	132.86	133.02
3519	NASDAQ	IEI	Thu, Dec 31, 2020	132.93	133.00	132.93	132.98
3518	NASDAQ	IEI	Wed, Dec 30, 2020	132.89	132.94	132.88	132.93
3517	NASDAQ	IEI	Tue, Dec 29, 2020	132.85	132.93	132.84	132.91
3516	NASDAQ	IEI	Mon, Dec 28, 2020	132.80	132.90	132.77	132.90
3515	NASDAQ	IEI	Thu, Dec 24, 2020	132.86	132.89	132.85	132.89
3514	NASDAQ	IEI	Wed, Dec 23, 2020	132.82	132.83	132.75	132.83
3513	NASDAQ	IEI	Tue, Dec 22, 2020	132.86	132.93	132.83	132.90
3512	NASDAQ	IEI	Mon, Dec 21, 2020	132.85	132.87	132.76	132.81
3511	NASDAQ	IEI	Fri, Dec 18, 2020	132.83	132.87	132.78	132.80
3510	NASDAQ	IEI	Thu, Dec 17, 2020	132.93	132.95	132.74	132.81
3509	NASDAQ	IEI	Wed, Dec 16, 2020	132.83	132.98	132.82	132.94
3508	NASDAQ	IEI	Tue, Dec 15, 2020	132.95	132.98	132.90	132.96
3507	NASDAQ	IEI	Mon, Dec 14, 2020	132.89	133.05	132.87	133.01
3506	NASDAQ	IEI	Fri, Dec 11, 2020	132.99	133.07	132.97	133.01
3505	NASDAQ	IEI	Thu, Dec 10, 2020	132.77	132.88	132.73	132.87
3504	NASDAQ	IEI	Wed, Dec 9, 2020	132.70	132.77	132.65	132.72
3503	NASDAQ	IEI	Tue, Dec 8, 2020	132.85	132.91	132.79	132.81
3502	NASDAQ	IEI	Mon, Dec 7, 2020	132.72	132.80	132.72	132.78
3501	NASDAQ	IEI	Fri, Dec 4, 2020	132.60	132.62	132.53	132.60
3500	NASDAQ	IEI	Thu, Dec 3, 2020	132.68	132.80	132.66	132.76
3499	NASDAQ	IEI	Wed, Dec 2, 2020	132.59	132.62	132.50	132.61
3498	NASDAQ	IEI	Tue, Dec 1, 2020	132.75	132.76	132.55	132.64
3497	NASDAQ	IEI	Mon, Nov 30, 2020	133.01	133.06	132.98	133.01
3496	NASDAQ	IEI	Fri, Nov 27, 2020	132.93	133.00	132.93	132.99
3495	NASDAQ	IEI	Wed, Nov 25, 2020	132.87	132.94	132.85	132.85
3494	NASDAQ	IEI	Tue, Nov 24, 2020	132.84	132.86	132.78	132.82
3493	NASDAQ	IEI	Mon, Nov 23, 2020	132.89	132.89	132.82	132.86
3492	NASDAQ	IEI	Fri, Nov 20, 2020	132.87	132.94	132.87	132.92
3491	NASDAQ	IEI	Thu, Nov 19, 2020	132.85	132.91	132.81	132.85
3490	NASDAQ	IEI	Wed, Nov 18, 2020	132.84	132.84	132.72	132.80
3489	NASDAQ	IEI	Tue, Nov 17, 2020	132.79	132.86	132.79	132.84
3488	NASDAQ	IEI	Mon, Nov 16, 2020	132.69	132.75	132.68	132.71
3487	NASDAQ	IEI	Fri, Nov 13, 2020	132.77	132.80	132.70	132.73
3486	NASDAQ	IEI	Thu, Nov 12, 2020	132.68	132.80	132.65	132.79
3485	NASDAQ	IEI	Wed, Nov 11, 2020	132.40	132.51	132.38	132.50
3484	NASDAQ	IEI	Tue, Nov 10, 2020	132.40	132.53	132.38	132.44
3483	NASDAQ	IEI	Mon, Nov 9, 2020	132.59	132.61	132.38	132.59
3482	NASDAQ	IEI	Fri, Nov 6, 2020	132.98	133.00	132.89	132.99
3481	NASDAQ	IEI	Thu, Nov 5, 2020	133.18	133.20	133.07	133.15
3480	NASDAQ	IEI	Wed, Nov 4, 2020	133.12	133.24	133.11	133.18
3479	NASDAQ	IEI	Tue, Nov 3, 2020	132.77	132.79	132.70	132.77
3478	NASDAQ	IEI	Mon, Nov 2, 2020	132.93	132.96	132.84	132.84
3477	NASDAQ	IEI	Fri, Oct 30, 2020	133.00	133.02	132.89	132.91
3476	NASDAQ	IEI	Thu, Oct 29, 2020	133.19	133.20	132.97	133.02
3475	NASDAQ	IEI	Wed, Oct 28, 2020	133.27	133.30	133.17	133.19
3474	NASDAQ	IEI	Tue, Oct 27, 2020	133.14	133.21	133.14	133.19
3473	NASDAQ	IEI	Mon, Oct 26, 2020	133.04	133.13	133.03	133.07
3472	NASDAQ	IEI	Fri, Oct 23, 2020	132.89	133.03	132.89	132.95
3471	NASDAQ	IEI	Thu, Oct 22, 2020	133.02	133.04	132.89	132.90
3470	NASDAQ	IEI	Wed, Oct 21, 2020	133.04	133.11	133.02	133.06
3469	NASDAQ	IEI	Tue, Oct 20, 2020	133.16	133.21	133.10	133.12
3468	NASDAQ	IEI	Mon, Oct 19, 2020	133.17	133.24	133.13	133.21
3467	NASDAQ	IEI	Fri, Oct 16, 2020	133.31	133.38	133.27	133.29
3466	NASDAQ	IEI	Thu, Oct 15, 2020	133.41	133.43	133.29	133.31
3465	NASDAQ	IEI	Wed, Oct 14, 2020	133.37	133.43	133.35	133.36
3464	NASDAQ	IEI	Tue, Oct 13, 2020	133.29	133.39	133.29	133.35
3463	NASDAQ	IEI	Mon, Oct 12, 2020	133.17	133.21	133.14	133.21
3462	NASDAQ	IEI	Fri, Oct 9, 2020	133.19	133.25	133.10	133.16
3461	NASDAQ	IEI	Thu, Oct 8, 2020	133.16	133.23	133.13	133.21
3460	NASDAQ	IEI	Wed, Oct 7, 2020	133.14	133.19	133.06	133.12
3459	NASDAQ	IEI	Tue, Oct 6, 2020	133.19	133.34	133.15	133.25
3458	NASDAQ	IEI	Mon, Oct 5, 2020	133.37	133.37	133.14	133.15
3457	NASDAQ	IEI	Fri, Oct 2, 2020	133.60	133.60	133.43	133.47
3456	NASDAQ	IEI	Thu, Oct 1, 2020	133.42	133.58	133.36	133.52
3455	NASDAQ	IEI	Wed, Sep 30, 2020	133.71	133.71	133.56	133.59
3454	NASDAQ	IEI	Tue, Sep 29, 2020	133.73	133.76	133.70	133.73
3453	NASDAQ	IEI	Mon, Sep 28, 2020	133.67	133.70	133.66	133.67
3452	NASDAQ	IEI	Fri, Sep 25, 2020	133.68	133.74	133.66	133.68
3451	NASDAQ	IEI	Thu, Sep 24, 2020	133.61	133.65	133.60	133.62
3450	NASDAQ	IEI	Wed, Sep 23, 2020	133.60	133.63	133.54	133.60
3449	NASDAQ	IEI	Tue, Sep 22, 2020	133.60	133.68	133.60	133.61
3448	NASDAQ	IEI	Mon, Sep 21, 2020	133.67	133.71	133.59	133.59
3447	NASDAQ	IEI	Fri, Sep 18, 2020	133.59	133.61	133.51	133.51
3446	NASDAQ	IEI	Thu, Sep 17, 2020	133.69	133.69	133.56	133.56
3445	NASDAQ	IEI	Wed, Sep 16, 2020	133.65	133.65	133.50	133.55
3444	NASDAQ	IEI	Tue, Sep 15, 2020	133.59	133.61	133.56	133.58
3443	NASDAQ	IEI	Mon, Sep 14, 2020	133.67	133.71	133.60	133.60
3442	NASDAQ	IEI	Fri, Sep 11, 2020	133.60	133.69	133.60	133.68
3441	NASDAQ	IEI	Thu, Sep 10, 2020	133.45	133.61	133.44	133.56
3440	NASDAQ	IEI	Wed, Sep 9, 2020	133.53	133.58	133.47	133.52
3439	NASDAQ	IEI	Tue, Sep 8, 2020	133.49	133.61	133.49	133.52
3438	NASDAQ	IEI	Fri, Sep 4, 2020	133.58	133.60	133.35	133.38
3437	NASDAQ	IEI	Thu, Sep 3, 2020	133.70	133.82	133.67	133.68
3436	NASDAQ	IEI	Wed, Sep 2, 2020	133.57	133.68	133.57	133.63
3435	NASDAQ	IEI	Tue, Sep 1, 2020	133.50	133.63	133.43	133.60
3434	NASDAQ	IEI	Mon, Aug 31, 2020	133.56	133.68	133.55	133.59
3433	NASDAQ	IEI	Fri, Aug 28, 2020	133.53	133.62	133.50	133.56
3432	NASDAQ	IEI	Thu, Aug 27, 2020	133.65	133.65	133.34	133.38
3431	NASDAQ	IEI	Wed, Aug 26, 2020	133.46	133.52	133.37	133.48
3430	NASDAQ	IEI	Tue, Aug 25, 2020	133.40	133.53	133.34	133.48
3429	NASDAQ	IEI	Mon, Aug 24, 2020	133.64	133.70	133.57	133.58
3428	NASDAQ	IEI	Fri, Aug 21, 2020	133.70	133.70	133.59	133.65
3427	NASDAQ	IEI	Thu, Aug 20, 2020	133.67	133.69	133.62	133.63
3426	NASDAQ	IEI	Wed, Aug 19, 2020	133.60	133.64	133.52	133.52
3425	NASDAQ	IEI	Tue, Aug 18, 2020	133.55	133.63	133.52	133.60
3424	NASDAQ	IEI	Mon, Aug 17, 2020	133.53	133.60	133.50	133.52
3423	NASDAQ	IEI	Fri, Aug 14, 2020	133.42	133.49	133.40	133.44
3422	NASDAQ	IEI	Thu, Aug 13, 2020	133.45	133.49	133.29	133.35
3421	NASDAQ	IEI	Wed, Aug 12, 2020	133.48	133.53	133.39	133.46
3420	NASDAQ	IEI	Tue, Aug 11, 2020	133.59	133.63	133.47	133.62
3419	NASDAQ	IEI	Mon, Aug 10, 2020	133.97	133.97	133.80	133.82
3418	NASDAQ	IEI	Fri, Aug 7, 2020	134.00	134.03	133.84	133.85
3417	NASDAQ	IEI	Thu, Aug 6, 2020	134.01	134.11	133.95	133.95
3416	NASDAQ	IEI	Wed, Aug 5, 2020	133.99	134.00	133.90	133.93
3415	NASDAQ	IEI	Tue, Aug 4, 2020	134.01	134.11	133.99	134.10
3414	NASDAQ	IEI	Mon, Aug 3, 2020	133.89	133.96	133.84	133.94
3413	NASDAQ	IEI	Fri, Jul 31, 2020	133.99	134.10	133.94	134.07
3412	NASDAQ	IEI	Thu, Jul 30, 2020	133.99	134.02	133.94	134.01
3411	NASDAQ	IEI	Wed, Jul 29, 2020	133.82	133.91	133.78	133.89
3410	NASDAQ	IEI	Tue, Jul 28, 2020	133.75	133.81	133.71	133.79
3409	NASDAQ	IEI	Mon, Jul 27, 2020	133.77	133.79	133.63	133.64
3408	NASDAQ	IEI	Fri, Jul 24, 2020	133.72	133.78	133.71	133.74
3407	NASDAQ	IEI	Thu, Jul 23, 2020	133.76	133.78	133.69	133.72
3406	NASDAQ	IEI	Wed, Jul 22, 2020	133.77	133.79	133.70	133.72
3405	NASDAQ	IEI	Tue, Jul 21, 2020	133.66	133.74	133.65	133.73
3404	NASDAQ	IEI	Mon, Jul 20, 2020	133.70	133.72	133.61	133.64
3403	NASDAQ	IEI	Fri, Jul 17, 2020	133.70	133.70	133.60	133.64
3402	NASDAQ	IEI	Thu, Jul 16, 2020	133.68	133.74	133.65	133.66
3401	NASDAQ	IEI	Wed, Jul 15, 2020	133.52	133.68	133.52	133.59
3400	NASDAQ	IEI	Tue, Jul 14, 2020	133.67	133.71	133.58	133.58
3399	NASDAQ	IEI	Mon, Jul 13, 2020	133.46	133.63	133.46	133.61
3398	NASDAQ	IEI	Fri, Jul 10, 2020	133.71	133.73	133.53	133.55
3397	NASDAQ	IEI	Thu, Jul 9, 2020	133.54	133.72	133.53	133.66
3396	NASDAQ	IEI	Wed, Jul 8, 2020	133.52	133.60	133.47	133.53
3395	NASDAQ	IEI	Tue, Jul 7, 2020	133.47	133.62	133.46	133.59
3394	NASDAQ	IEI	Mon, Jul 6, 2020	133.44	133.47	133.38	133.45
3393	NASDAQ	IEI	Thu, Jul 2, 2020	133.39	133.58	133.36	133.55
3392	NASDAQ	IEI	Wed, Jul 1, 2020	133.45	133.49	133.37	133.43
3391	NASDAQ	IEI	Tue, Jun 30, 2020	133.78	133.82	133.62	133.67
3390	NASDAQ	IEI	Mon, Jun 29, 2020	133.64	133.74	133.64	133.72
3389	NASDAQ	IEI	Fri, Jun 26, 2020	133.53	133.67	133.52	133.63
3388	NASDAQ	IEI	Thu, Jun 25, 2020	133.52	133.52	133.43	133.46
3387	NASDAQ	IEI	Wed, Jun 24, 2020	133.30	133.47	133.30	133.44
3386	NASDAQ	IEI	Tue, Jun 23, 2020	133.33	133.39	133.30	133.37
3385	NASDAQ	IEI	Mon, Jun 22, 2020	133.43	133.47	133.31	133.32
3384	NASDAQ	IEI	Fri, Jun 19, 2020	133.26	133.45	133.26	133.38
3383	NASDAQ	IEI	Thu, Jun 18, 2020	133.39	133.41	133.32	133.34
3382	NASDAQ	IEI	Wed, Jun 17, 2020	133.28	133.34	133.20	133.28
3381	NASDAQ	IEI	Tue, Jun 16, 2020	133.14	133.35	133.11	133.24
3380	NASDAQ	IEI	Mon, Jun 15, 2020	133.44	133.48	133.30	133.30
3379	NASDAQ	IEI	Fri, Jun 12, 2020	133.33	133.45	133.29	133.35
3378	NASDAQ	IEI	Thu, Jun 11, 2020	133.50	133.54	133.38	133.42
3377	NASDAQ	IEI	Wed, Jun 10, 2020	133.05	133.38	133.02	133.38
3376	NASDAQ	IEI	Tue, Jun 9, 2020	132.83	132.92	132.80	132.89
3375	NASDAQ	IEI	Mon, Jun 8, 2020	132.54	132.72	132.54	132.62
3374	NASDAQ	IEI	Fri, Jun 5, 2020	132.49	132.61	132.38	132.55
3373	NASDAQ	IEI	Thu, Jun 4, 2020	132.97	132.99	132.81	132.87
3372	NASDAQ	IEI	Wed, Jun 3, 2020	133.23	133.23	132.99	133.07
3371	NASDAQ	IEI	Tue, Jun 2, 2020	133.45	133.50	133.35	133.39
3370	NASDAQ	IEI	Mon, Jun 1, 2020	133.45	133.51	133.36	133.48
3369	NASDAQ	IEI	Fri, May 29, 2020	133.52	133.66	133.47	133.64
3368	NASDAQ	IEI	Thu, May 28, 2020	133.36	133.46	133.33	133.43
3367	NASDAQ	IEI	Wed, May 27, 2020	133.37	133.57	133.37	133.44
3366	NASDAQ	IEI	Tue, May 26, 2020	133.34	133.45	133.33	133.43
3365	NASDAQ	IEI	Fri, May 22, 2020	133.49	133.54	133.48	133.48
3364	NASDAQ	IEI	Thu, May 21, 2020	133.42	133.52	133.40	133.44
3363	NASDAQ	IEI	Wed, May 20, 2020	133.35	133.53	133.30	133.43
3362	NASDAQ	IEI	Tue, May 19, 2020	133.23	133.45	133.23	133.42
3361	NASDAQ	IEI	Mon, May 18, 2020	133.46	133.48	133.16	133.24
3360	NASDAQ	IEI	Fri, May 15, 2020	133.69	133.72	133.53	133.57
3359	NASDAQ	IEI	Thu, May 14, 2020	133.57	133.70	133.56	133.58
3358	NASDAQ	IEI	Wed, May 13, 2020	133.49	133.60	133.44	133.50
3357	NASDAQ	IEI	Tue, May 12, 2020	133.19	133.44	133.16	133.41
3356	NASDAQ	IEI	Mon, May 11, 2020	133.41	133.45	133.20	133.25
3355	NASDAQ	IEI	Fri, May 8, 2020	133.49	133.72	133.37	133.43
3354	NASDAQ	IEI	Thu, May 7, 2020	133.19	133.62	133.19	133.57
3353	NASDAQ	IEI	Wed, May 6, 2020	133.00	133.18	132.96	133.13
3352	NASDAQ	IEI	Tue, May 5, 2020	133.18	133.27	133.13	133.22
3351	NASDAQ	IEI	Mon, May 4, 2020	133.22	133.31	133.17	133.25
3350	NASDAQ	IEI	Fri, May 1, 2020	133.29	133.33	133.16	133.22
3349	NASDAQ	IEI	Thu, Apr 30, 2020	133.44	133.57	133.33	133.34
3348	NASDAQ	IEI	Wed, Apr 29, 2020	133.42	133.50	133.27	133.39
3347	NASDAQ	IEI	Tue, Apr 28, 2020	133.25	133.37	133.25	133.33
3346	NASDAQ	IEI	Mon, Apr 27, 2020	133.24	133.24	129.11	133.09
3345	NASDAQ	IEI	Fri, Apr 24, 2020	133.27	133.39	133.25	133.36
3344	NASDAQ	IEI	Thu, Apr 23, 2020	133.27	133.38	133.24	133.33
3343	NASDAQ	IEI	Wed, Apr 22, 2020	133.40	133.45	133.24	133.33
3342	NASDAQ	IEI	Tue, Apr 21, 2020	133.61	133.68	133.48	133.52
3341	NASDAQ	IEI	Mon, Apr 20, 2020	133.40	133.44	133.30	133.42
3340	NASDAQ	IEI	Fri, Apr 17, 2020	133.44	133.61	133.31	133.31
3339	NASDAQ	IEI	Thu, Apr 16, 2020	133.55	133.61	133.43	133.45
3338	NASDAQ	IEI	Wed, Apr 15, 2020	133.30	133.55	133.27	133.45
3337	NASDAQ	IEI	Tue, Apr 14, 2020	132.94	133.09	132.94	133.00
3336	NASDAQ	IEI	Mon, Apr 13, 2020	132.97	133.00	132.83	132.83
3335	NASDAQ	IEI	Thu, Apr 9, 2020	132.75	133.09	132.70	132.97
3334	NASDAQ	IEI	Wed, Apr 8, 2020	132.61	132.84	132.60	132.69
3333	NASDAQ	IEI	Tue, Apr 7, 2020	132.53	132.68	132.39	132.67
3332	NASDAQ	IEI	Mon, Apr 6, 2020	133.05	133.06	132.80	132.89
3331	NASDAQ	IEI	Fri, Apr 3, 2020	133.23	133.46	133.18	133.21
3330	NASDAQ	IEI	Thu, Apr 2, 2020	133.40	133.50	133.16	133.19
3329	NASDAQ	IEI	Wed, Apr 1, 2020	133.44	133.47	133.25	133.28
3328	NASDAQ	IEI	Tue, Mar 31, 2020	133.27	133.50	133.23	133.34
3327	NASDAQ	IEI	Mon, Mar 30, 2020	133.24	133.51	133.06	133.08
3326	NASDAQ	IEI	Fri, Mar 27, 2020	132.87	133.15	132.75	133.06
3325	NASDAQ	IEI	Thu, Mar 26, 2020	132.46	132.82	132.38	132.56
3324	NASDAQ	IEI	Wed, Mar 25, 2020	132.23	132.49	132.11	132.30
3323	NASDAQ	IEI	Tue, Mar 24, 2020	132.39	132.69	132.07	132.26
3322	NASDAQ	IEI	Mon, Mar 23, 2020	132.37	133.07	132.37	132.89
3321	NASDAQ	IEI	Fri, Mar 20, 2020	131.21	131.98	131.12	131.95
3320	NASDAQ	IEI	Thu, Mar 19, 2020	130.87	131.47	130.39	130.39
3319	NASDAQ	IEI	Wed, Mar 18, 2020	130.85	131.24	129.93	130.11
3318	NASDAQ	IEI	Tue, Mar 17, 2020	132.06	132.40	130.96	130.96
3317	NASDAQ	IEI	Mon, Mar 16, 2020	131.39	132.94	131.39	132.41
3316	NASDAQ	IEI	Fri, Mar 13, 2020	131.09	131.58	130.86	131.05
3315	NASDAQ	IEI	Thu, Mar 12, 2020	132.08	133.00	131.35	131.67
3314	NASDAQ	IEI	Wed, Mar 11, 2020	132.08	132.21	131.41	131.52
3313	NASDAQ	IEI	Tue, Mar 10, 2020	132.19	132.58	131.56	131.83
3312	NASDAQ	IEI	Mon, Mar 9, 2020	133.43	133.58	132.49	132.55
3311	NASDAQ	IEI	Fri, Mar 6, 2020	132.35	132.59	131.78	131.94
3310	NASDAQ	IEI	Thu, Mar 5, 2020	131.48	131.62	131.40	131.45
3309	NASDAQ	IEI	Wed, Mar 4, 2020	131.13	131.39	130.90	130.91
3308	NASDAQ	IEI	Tue, Mar 3, 2020	130.09	131.56	130.07	131.00
3307	NASDAQ	IEI	Mon, Mar 2, 2020	130.40	130.67	129.90	129.92
3306	NASDAQ	IEI	Fri, Feb 28, 2020	130.00	130.41	129.89	130.28
3305	NASDAQ	IEI	Thu, Feb 27, 2020	129.41	129.54	129.01	129.28
3304	NASDAQ	IEI	Wed, Feb 26, 2020	128.74	129.11	128.66	128.86
3303	NASDAQ	IEI	Tue, Feb 25, 2020	128.62	129.05	128.60	128.84
3302	NASDAQ	IEI	Mon, Feb 24, 2020	128.62	128.70	128.51	128.61
3301	NASDAQ	IEI	Fri, Feb 21, 2020	127.86	128.17	127.85	128.00
3300	NASDAQ	IEI	Thu, Feb 20, 2020	127.59	127.79	127.57	127.72
3299	NASDAQ	IEI	Wed, Feb 19, 2020	127.45	127.54	127.41	127.50
3298	NASDAQ	IEI	Tue, Feb 18, 2020	127.53	127.65	127.47	127.55
3297	NASDAQ	IEI	Fri, Feb 14, 2020	127.43	127.49	127.37	127.39
3296	NASDAQ	IEI	Thu, Feb 13, 2020	127.28	127.38	127.26	127.29
3295	NASDAQ	IEI	Wed, Feb 12, 2020	127.25	127.28	127.17	127.23
3294	NASDAQ	IEI	Tue, Feb 11, 2020	127.44	127.49	127.35	127.40
3293	NASDAQ	IEI	Mon, Feb 10, 2020	127.58	127.66	127.49	127.58
3292	NASDAQ	IEI	Fri, Feb 7, 2020	127.34	127.47	127.28	127.39
3291	NASDAQ	IEI	Thu, Feb 6, 2020	127.03	127.13	126.99	127.09
3290	NASDAQ	IEI	Wed, Feb 5, 2020	127.06	127.19	127.05	127.08
3289	NASDAQ	IEI	Tue, Feb 4, 2020	127.40	127.41	127.22	127.35
3288	NASDAQ	IEI	Mon, Feb 3, 2020	127.64	127.79	127.48	127.73
3287	NASDAQ	IEI	Fri, Jan 31, 2020	127.82	128.12	127.80	128.06
3286	NASDAQ	IEI	Thu, Jan 30, 2020	127.70	127.89	127.59	127.67
3285	NASDAQ	IEI	Wed, Jan 29, 2020	127.34	127.61	127.33	127.56
3284	NASDAQ	IEI	Tue, Jan 28, 2020	127.40	127.41	127.19	127.25
3283	NASDAQ	IEI	Mon, Jan 27, 2020	127.47	127.47	127.35	127.42
3282	NASDAQ	IEI	Fri, Jan 24, 2020	126.82	127.10	126.80	126.98
3281	NASDAQ	IEI	Thu, Jan 23, 2020	126.76	126.89	126.70	126.76
3280	NASDAQ	IEI	Wed, Jan 22, 2020	126.56	126.61	126.54	126.60
3279	NASDAQ	IEI	Tue, Jan 21, 2020	126.44	126.59	126.44	126.58
3278	NASDAQ	IEI	Fri, Jan 17, 2020	126.18	126.31	126.18	126.29
3277	NASDAQ	IEI	Thu, Jan 16, 2020	126.33	126.36	126.23	126.31
3276	NASDAQ	IEI	Wed, Jan 15, 2020	126.41	126.43	126.31	126.40
3275	NASDAQ	IEI	Tue, Jan 14, 2020	126.17	126.30	126.17	126.26
3274	NASDAQ	IEI	Mon, Jan 13, 2020	126.14	126.15	126.06	126.13
3273	NASDAQ	IEI	Fri, Jan 10, 2020	126.13	126.25	126.12	126.20
3272	NASDAQ	IEI	Thu, Jan 9, 2020	125.88	126.12	125.86	126.08
3271	NASDAQ	IEI	Wed, Jan 8, 2020	126.28	126.36	125.97	126.08
3270	NASDAQ	IEI	Tue, Jan 7, 2020	126.31	126.37	126.23	126.25
3269	NASDAQ	IEI	Mon, Jan 6, 2020	126.48	126.48	126.23	126.30
3268	NASDAQ	IEI	Fri, Jan 3, 2020	126.20	126.44	126.15	126.37
3267	NASDAQ	IEI	Thu, Jan 2, 2020	125.98	126.14	125.90	125.97
3266	NASDAQ	IEI	Tue, Dec 31, 2019	125.82	125.86	125.73	125.75
3265	NASDAQ	IEI	Mon, Dec 30, 2019	125.71	125.91	125.69	125.89
3264	NASDAQ	IEI	Fri, Dec 27, 2019	125.78	125.88	125.77	125.86
3263	NASDAQ	IEI	Thu, Dec 26, 2019	125.61	125.66	125.51	125.64
3262	NASDAQ	IEI	Tue, Dec 24, 2019	125.31	125.57	125.30	125.54
3261	NASDAQ	IEI	Mon, Dec 23, 2019	125.51	125.55	125.36	125.41
3260	NASDAQ	IEI	Fri, Dec 20, 2019	125.41	125.52	125.37	125.48
3259	NASDAQ	IEI	Thu, Dec 19, 2019	125.43	125.61	125.39	125.50
3258	NASDAQ	IEI	Wed, Dec 18, 2019	125.68	125.70	125.50	125.60
3257	NASDAQ	IEI	Tue, Dec 17, 2019	125.82	125.84	125.71	125.73
3256	NASDAQ	IEI	Mon, Dec 16, 2019	125.81	125.83	125.66	125.72
3255	NASDAQ	IEI	Fri, Dec 13, 2019	125.82	126.06	125.62	126.01
3254	NASDAQ	IEI	Thu, Dec 12, 2019	126.09	126.10	125.42	125.57
3253	NASDAQ	IEI	Wed, Dec 11, 2019	125.88	126.15	125.87	126.09
3252	NASDAQ	IEI	Tue, Dec 10, 2019	125.96	126.00	125.80	125.81
3251	NASDAQ	IEI	Mon, Dec 9, 2019	126.04	126.04	125.91	125.93
3250	NASDAQ	IEI	Fri, Dec 6, 2019	125.85	126.03	125.81	125.94
3249	NASDAQ	IEI	Thu, Dec 5, 2019	126.04	126.22	126.03	126.16
3248	NASDAQ	IEI	Wed, Dec 4, 2019	126.45	126.52	126.20	126.30
3247	NASDAQ	IEI	Tue, Dec 3, 2019	126.37	126.72	126.36	126.58
3246	NASDAQ	IEI	Mon, Dec 2, 2019	125.84	126.02	125.79	125.97
3245	NASDAQ	IEI	Fri, Nov 29, 2019	126.25	126.33	126.19	126.31
3244	NASDAQ	IEI	Wed, Nov 27, 2019	126.35	126.37	126.26	126.30
3243	NASDAQ	IEI	Tue, Nov 26, 2019	126.45	126.53	126.44	126.50
3242	NASDAQ	IEI	Mon, Nov 25, 2019	126.33	126.39	126.30	126.36
3241	NASDAQ	IEI	Fri, Nov 22, 2019	126.42	126.44	126.30	126.35
3240	NASDAQ	IEI	Thu, Nov 21, 2019	126.39	126.46	126.31	126.38
3239	NASDAQ	IEI	Wed, Nov 20, 2019	126.44	126.58	126.39	126.55
3238	NASDAQ	IEI	Tue, Nov 19, 2019	126.23	126.35	126.23	126.29
3237	NASDAQ	IEI	Mon, Nov 18, 2019	126.26	126.33	126.23	126.25
3236	NASDAQ	IEI	Fri, Nov 15, 2019	126.10	126.22	126.08	126.11
3235	NASDAQ	IEI	Thu, Nov 14, 2019	126.18	126.32	126.15	126.24
3234	NASDAQ	IEI	Wed, Nov 13, 2019	125.90	125.95	125.82	125.87
3233	NASDAQ	IEI	Tue, Nov 12, 2019	125.59	125.71	125.49	125.65
3232	NASDAQ	IEI	Mon, Nov 11, 2019	125.64	125.64	125.50	125.57
3231	NASDAQ	IEI	Fri, Nov 8, 2019	125.56	125.79	125.52	125.52
3230	NASDAQ	IEI	Thu, Nov 7, 2019	125.78	125.79	125.31	125.57
3229	NASDAQ	IEI	Wed, Nov 6, 2019	126.09	126.20	125.96	126.14
3228	NASDAQ	IEI	Tue, Nov 5, 2019	126.06	126.09	125.86	125.93
3227	NASDAQ	IEI	Mon, Nov 4, 2019	126.33	126.37	126.25	126.31
3226	NASDAQ	IEI	Fri, Nov 1, 2019	126.64	126.81	126.45	126.61
3225	NASDAQ	IEI	Thu, Oct 31, 2019	126.61	127.00	126.61	126.97
3224	NASDAQ	IEI	Wed, Oct 30, 2019	126.17	126.44	126.05	126.44
3223	NASDAQ	IEI	Tue, Oct 29, 2019	126.17	126.19	126.07	126.13
3222	NASDAQ	IEI	Mon, Oct 28, 2019	126.05	126.13	125.98	126.11
3221	NASDAQ	IEI	Fri, Oct 25, 2019	126.56	126.56	126.18	126.29
3220	NASDAQ	IEI	Thu, Oct 24, 2019	126.54	126.67	126.47	126.48
3219	NASDAQ	IEI	Wed, Oct 23, 2019	126.63	126.65	126.44	126.45
3218	NASDAQ	IEI	Tue, Oct 22, 2019	126.50	126.54	126.27	126.50
3217	NASDAQ	IEI	Mon, Oct 21, 2019	126.46	126.55	126.34	126.35
3216	NASDAQ	IEI	Fri, Oct 18, 2019	126.60	126.73	126.56	126.63
3215	NASDAQ	IEI	Thu, Oct 17, 2019	126.51	126.69	126.45	126.52
3214	NASDAQ	IEI	Wed, Oct 16, 2019	126.53	126.63	126.47	126.56
3213	NASDAQ	IEI	Tue, Oct 15, 2019	126.69	126.75	126.34	126.38
3212	NASDAQ	IEI	Mon, Oct 14, 2019	126.71	126.80	126.61	126.65
3211	NASDAQ	IEI	Fri, Oct 11, 2019	126.64	126.69	126.38	126.57
3210	NASDAQ	IEI	Thu, Oct 10, 2019	127.36	127.36	126.98	127.04
3209	NASDAQ	IEI	Wed, Oct 9, 2019	127.66	127.66	127.39	127.52
3208	NASDAQ	IEI	Tue, Oct 8, 2019	127.78	127.83	127.53	127.67
3207	NASDAQ	IEI	Mon, Oct 7, 2019	127.63	127.68	127.46	127.51
3206	NASDAQ	IEI	Fri, Oct 4, 2019	127.66	127.87	127.61	127.80
3205	NASDAQ	IEI	Thu, Oct 3, 2019	127.34	127.89	127.34	127.70
3204	NASDAQ	IEI	Wed, Oct 2, 2019	127.03	127.34	126.99	127.23
3203	NASDAQ	IEI	Tue, Oct 1, 2019	126.31	127.03	126.28	126.90
3202	NASDAQ	IEI	Mon, Sep 30, 2019	126.61	126.82	126.58	126.80
3201	NASDAQ	IEI	Fri, Sep 27, 2019	126.60	126.79	126.58	126.72
3200	NASDAQ	IEI	Thu, Sep 26, 2019	126.61	126.73	126.54	126.57
3199	NASDAQ	IEI	Wed, Sep 25, 2019	126.84	126.91	126.39	126.44
3198	NASDAQ	IEI	Tue, Sep 24, 2019	126.59	127.02	126.59	126.94
3197	NASDAQ	IEI	Mon, Sep 23, 2019	126.54	126.78	126.51	126.55
3196	NASDAQ	IEI	Fri, Sep 20, 2019	126.14	126.45	126.11	126.41
3195	NASDAQ	IEI	Thu, Sep 19, 2019	126.18	126.18	126.02	126.06
3194	NASDAQ	IEI	Wed, Sep 18, 2019	126.24	126.41	125.91	125.96
3193	NASDAQ	IEI	Tue, Sep 17, 2019	125.88	126.10	125.80	126.02
3192	NASDAQ	IEI	Mon, Sep 16, 2019	125.75	125.88	125.69	125.84
3191	NASDAQ	IEI	Fri, Sep 13, 2019	125.90	125.97	125.51	125.52
3190	NASDAQ	IEI	Thu, Sep 12, 2019	126.53	126.57	126.08	126.18
3189	NASDAQ	IEI	Wed, Sep 11, 2019	126.39	126.51	126.36	126.37
3188	NASDAQ	IEI	Tue, Sep 10, 2019	126.85	126.92	126.43	126.45
3187	NASDAQ	IEI	Mon, Sep 9, 2019	127.07	127.13	126.95	127.00
3186	NASDAQ	IEI	Fri, Sep 6, 2019	127.37	127.48	127.30	127.39
3185	NASDAQ	IEI	Thu, Sep 5, 2019	127.57	127.58	127.18	127.34
3184	NASDAQ	IEI	Wed, Sep 4, 2019	127.78	128.03	127.78	128.02
3183	NASDAQ	IEI	Tue, Sep 3, 2019	127.64	128.03	127.52	127.81
3182	NASDAQ	IEI	Fri, Aug 30, 2019	127.60	127.82	127.60	127.75
3181	NASDAQ	IEI	Thu, Aug 29, 2019	127.82	127.82	127.57	127.73
3180	NASDAQ	IEI	Wed, Aug 28, 2019	127.92	127.99	127.83	127.86
3179	NASDAQ	IEI	Tue, Aug 27, 2019	127.61	127.86	127.61	127.83
3178	NASDAQ	IEI	Mon, Aug 26, 2019	127.66	127.78	127.50	127.59
3177	NASDAQ	IEI	Fri, Aug 23, 2019	127.28	127.78	127.17	127.68
3176	NASDAQ	IEI	Thu, Aug 22, 2019	127.17	127.37	127.10	127.17
3175	NASDAQ	IEI	Wed, Aug 21, 2019	127.35	127.51	127.27	127.32
3174	NASDAQ	IEI	Tue, Aug 20, 2019	127.53	127.65	127.48	127.56
3173	NASDAQ	IEI	Mon, Aug 19, 2019	127.29	127.38	127.23	127.25
3172	NASDAQ	IEI	Fri, Aug 16, 2019	127.48	127.63	127.27	127.63
3171	NASDAQ	IEI	Thu, Aug 15, 2019	127.29	127.82	127.27	127.68
3170	NASDAQ	IEI	Wed, Aug 14, 2019	127.13	127.27	127.05	127.16
3169	NASDAQ	IEI	Tue, Aug 13, 2019	127.08	127.09	126.60	126.77
3168	NASDAQ	IEI	Mon, Aug 12, 2019	126.99	127.25	126.95	127.14
3167	NASDAQ	IEI	Fri, Aug 9, 2019	126.90	127.05	126.69	126.72
3166	NASDAQ	IEI	Thu, Aug 8, 2019	126.71	126.95	126.54	126.89
3165	NASDAQ	IEI	Wed, Aug 7, 2019	127.39	127.54	126.84	126.92
3164	NASDAQ	IEI	Tue, Aug 6, 2019	126.70	126.94	126.63	126.93
3163	NASDAQ	IEI	Mon, Aug 5, 2019	126.63	126.91	126.61	126.83
3162	NASDAQ	IEI	Fri, Aug 2, 2019	126.05	126.21	125.96	126.15
3161	NASDAQ	IEI	Thu, Aug 1, 2019	125.29	126.13	125.25	126.05
3160	NASDAQ	IEI	Wed, Jul 31, 2019	125.33	125.52	124.94	125.35
3159	NASDAQ	IEI	Tue, Jul 30, 2019	125.33	125.36	125.21	125.30
3158	NASDAQ	IEI	Mon, Jul 29, 2019	125.35	125.36	125.27	125.27
3157	NASDAQ	IEI	Fri, Jul 26, 2019	125.23	125.24	125.10	125.22
3156	NASDAQ	IEI	Thu, Jul 25, 2019	125.32	125.32	125.11	125.22
3155	NASDAQ	IEI	Wed, Jul 24, 2019	125.44	125.50	125.35	125.39
3154	NASDAQ	IEI	Tue, Jul 23, 2019	125.35	125.45	125.29	125.32
3153	NASDAQ	IEI	Mon, Jul 22, 2019	125.49	125.52	125.41	125.44
3152	NASDAQ	IEI	Fri, Jul 19, 2019	125.38	125.48	125.30	125.39
3151	NASDAQ	IEI	Thu, Jul 18, 2019	125.25	125.64	125.22	125.62
3150	NASDAQ	IEI	Wed, Jul 17, 2019	125.09	125.33	125.08	125.33
3149	NASDAQ	IEI	Tue, Jul 16, 2019	124.93	125.03	124.85	124.98
3148	NASDAQ	IEI	Mon, Jul 15, 2019	125.07	125.17	125.07	125.17
3147	NASDAQ	IEI	Fri, Jul 12, 2019	124.92	125.10	124.92	125.03
3146	NASDAQ	IEI	Thu, Jul 11, 2019	125.17	125.20	124.90	124.95
3145	NASDAQ	IEI	Wed, Jul 10, 2019	125.14	125.31	125.05	125.25
3144	NASDAQ	IEI	Tue, Jul 9, 2019	125.10	125.10	124.96	124.97
3143	NASDAQ	IEI	Mon, Jul 8, 2019	125.25	125.32	125.06	125.08
3142	NASDAQ	IEI	Fri, Jul 5, 2019	125.25	125.25	125.04	125.21
3141	NASDAQ	IEI	Wed, Jul 3, 2019	125.73	125.81	125.71	125.73
3140	NASDAQ	IEI	Tue, Jul 2, 2019	125.51	125.70	125.46	125.66
3139	NASDAQ	IEI	Mon, Jul 1, 2019	125.52	125.57	125.30	125.44
3138	NASDAQ	IEI	Fri, Jun 28, 2019	125.66	125.82	125.62	125.76
3137	NASDAQ	IEI	Thu, Jun 27, 2019	125.64	125.76	125.57	125.73
3136	NASDAQ	IEI	Wed, Jun 26, 2019	125.72	125.73	125.47	125.49
3135	NASDAQ	IEI	Tue, Jun 25, 2019	125.81	125.97	125.71	125.88
3134	NASDAQ	IEI	Mon, Jun 24, 2019	125.61	125.79	125.59	125.74
3133	NASDAQ	IEI	Fri, Jun 21, 2019	125.52	125.57	125.37	125.49
3132	NASDAQ	IEI	Thu, Jun 20, 2019	125.80	125.97	125.71	125.73
3131	NASDAQ	IEI	Wed, Jun 19, 2019	125.09	125.67	125.04	125.62
3130	NASDAQ	IEI	Tue, Jun 18, 2019	125.49	125.51	125.20	125.25
3129	NASDAQ	IEI	Mon, Jun 17, 2019	125.21	125.23	125.09	125.17
3128	NASDAQ	IEI	Fri, Jun 14, 2019	125.12	125.27	125.11	125.20
3127	NASDAQ	IEI	Thu, Jun 13, 2019	125.10	125.32	125.05	125.22
3126	NASDAQ	IEI	Wed, Jun 12, 2019	124.88	125.04	124.86	124.99
3125	NASDAQ	IEI	Tue, Jun 11, 2019	124.69	124.80	124.65	124.75
3124	NASDAQ	IEI	Mon, Jun 10, 2019	124.90	124.90	124.75	124.76
3123	NASDAQ	IEI	Fri, Jun 7, 2019	125.30	125.31	125.03	125.13
3122	NASDAQ	IEI	Thu, Jun 6, 2019	124.98	125.10	124.81	124.86
3121	NASDAQ	IEI	Wed, Jun 5, 2019	125.11	125.23	124.92	124.98
3120	NASDAQ	IEI	Tue, Jun 4, 2019	124.79	124.98	124.67	124.87
3119	NASDAQ	IEI	Mon, Jun 3, 2019	124.86	125.24	124.75	125.11
3118	NASDAQ	IEI	Fri, May 31, 2019	124.58	124.95	124.54	124.90
3117	NASDAQ	IEI	Thu, May 30, 2019	124.08	124.35	123.98	124.30
3116	NASDAQ	IEI	Wed, May 29, 2019	124.26	124.37	124.03	124.03
3115	NASDAQ	IEI	Tue, May 28, 2019	123.95	124.08	123.87	124.08
3114	NASDAQ	IEI	Fri, May 24, 2019	123.78	123.81	123.70	123.80
3113	NASDAQ	IEI	Thu, May 23, 2019	123.55	123.97	123.55	123.84
3112	NASDAQ	IEI	Wed, May 22, 2019	123.25	123.40	123.24	123.38
3111	NASDAQ	IEI	Tue, May 21, 2019	123.20	123.22	123.08	123.11
3110	NASDAQ	IEI	Mon, May 20, 2019	123.39	123.45	123.24	123.25
3109	NASDAQ	IEI	Fri, May 17, 2019	123.55	123.56	123.30	123.42
3108	NASDAQ	IEI	Thu, May 16, 2019	123.33	123.41	123.26	123.39
3107	NASDAQ	IEI	Wed, May 15, 2019	123.58	123.62	123.41	123.52
3106	NASDAQ	IEI	Tue, May 14, 2019	123.28	123.30	123.18	123.26
3105	NASDAQ	IEI	Mon, May 13, 2019	123.29	123.40	123.24	123.32
3104	NASDAQ	IEI	Fri, May 10, 2019	122.98	123.12	122.86	122.88
3103	NASDAQ	IEI	Thu, May 9, 2019	123.00	123.13	122.85	122.93
3102	NASDAQ	IEI	Wed, May 8, 2019	122.92	122.96	122.69	122.72
3101	NASDAQ	IEI	Tue, May 7, 2019	122.83	122.92	122.80	122.85
3100	NASDAQ	IEI	Mon, May 6, 2019	122.75	122.76	122.63	122.64
3099	NASDAQ	IEI	Fri, May 3, 2019	122.44	122.55	122.40	122.43
3098	NASDAQ	IEI	Thu, May 2, 2019	122.50	122.51	122.31	122.34
3097	NASDAQ	IEI	Wed, May 1, 2019	122.69	123.04	122.50	122.55
3096	NASDAQ	IEI	Tue, Apr 30, 2019	122.70	122.94	122.68	122.91
3095	NASDAQ	IEI	Mon, Apr 29, 2019	122.73	122.79	122.68	122.73
3094	NASDAQ	IEI	Fri, Apr 26, 2019	122.92	122.92	122.81	122.86
3093	NASDAQ	IEI	Thu, Apr 25, 2019	122.70	122.74	122.59	122.61
3092	NASDAQ	IEI	Wed, Apr 24, 2019	122.63	122.73	122.63	122.71
3091	NASDAQ	IEI	Tue, Apr 23, 2019	122.40	122.47	122.38	122.43
3090	NASDAQ	IEI	Mon, Apr 22, 2019	122.34	122.34	122.24	122.27
3089	NASDAQ	IEI	Thu, Apr 18, 2019	122.34	122.42	122.30	122.33
3088	NASDAQ	IEI	Wed, Apr 17, 2019	122.11	122.24	122.11	122.18
3087	NASDAQ	IEI	Tue, Apr 16, 2019	122.22	122.25	122.10	122.12
3086	NASDAQ	IEI	Mon, Apr 15, 2019	122.24	122.35	122.24	122.33
3085	NASDAQ	IEI	Fri, Apr 12, 2019	122.30	122.36	122.24	122.25
3084	NASDAQ	IEI	Thu, Apr 11, 2019	122.64	122.65	122.56	122.58
3083	NASDAQ	IEI	Wed, Apr 10, 2019	122.73	122.82	122.71	122.75
3082	NASDAQ	IEI	Tue, Apr 9, 2019	122.63	122.68	122.57	122.58
3081	NASDAQ	IEI	Mon, Apr 8, 2019	122.58	122.60	122.46	122.47
3080	NASDAQ	IEI	Fri, Apr 5, 2019	122.49	122.61	122.48	122.58
3079	NASDAQ	IEI	Thu, Apr 4, 2019	122.52	122.57	122.46	122.55
3078	NASDAQ	IEI	Wed, Apr 3, 2019	122.45	122.54	122.41	122.49
3077	NASDAQ	IEI	Tue, Apr 2, 2019	122.61	122.69	122.58	122.66
3076	NASDAQ	IEI	Mon, Apr 1, 2019	122.74	122.75	122.47	122.50
3075	NASDAQ	IEI	Fri, Mar 29, 2019	123.07	123.21	123.02	123.20
3074	NASDAQ	IEI	Thu, Mar 28, 2019	123.36	123.41	123.22	123.36
3073	NASDAQ	IEI	Wed, Mar 27, 2019	123.44	123.59	123.35	123.41
3072	NASDAQ	IEI	Tue, Mar 26, 2019	123.11	123.32	123.05	123.20
3071	NASDAQ	IEI	Mon, Mar 25, 2019	123.06	123.44	122.98	123.25
3070	NASDAQ	IEI	Fri, Mar 22, 2019	122.79	123.09	122.75	122.99
3069	NASDAQ	IEI	Thu, Mar 21, 2019	122.55	122.55	122.38	122.44
3068	NASDAQ	IEI	Wed, Mar 20, 2019	122.05	122.53	122.03	122.50
3067	NASDAQ	IEI	Tue, Mar 19, 2019	121.93	122.06	121.92	121.96
3066	NASDAQ	IEI	Mon, Mar 18, 2019	122.06	122.11	122.00	122.02
3065	NASDAQ	IEI	Fri, Mar 15, 2019	122.10	122.18	122.03	122.11
3064	NASDAQ	IEI	Thu, Mar 14, 2019	121.96	122.01	121.85	121.91
3063	NASDAQ	IEI	Wed, Mar 13, 2019	121.93	122.01	121.89	121.98
3062	NASDAQ	IEI	Tue, Mar 12, 2019	121.89	122.04	121.85	121.98
3061	NASDAQ	IEI	Mon, Mar 11, 2019	121.86	121.87	121.76	121.80
3060	NASDAQ	IEI	Fri, Mar 8, 2019	121.86	121.95	121.79	121.88
3059	NASDAQ	IEI	Thu, Mar 7, 2019	121.65	121.83	121.64	121.79
3058	NASDAQ	IEI	Wed, Mar 6, 2019	121.32	121.53	121.30	121.50
3057	NASDAQ	IEI	Tue, Mar 5, 2019	121.18	121.29	121.10	121.28
3056	NASDAQ	IEI	Mon, Mar 4, 2019	121.14	121.30	121.10	121.26
3055	NASDAQ	IEI	Fri, Mar 1, 2019	121.18	121.25	121.05	121.05
3054	NASDAQ	IEI	Thu, Feb 28, 2019	121.63	121.64	121.47	121.53
3053	NASDAQ	IEI	Wed, Feb 27, 2019	121.78	121.78	121.63	121.68
3052	NASDAQ	IEI	Tue, Feb 26, 2019	121.86	121.92	121.77	121.88
3051	NASDAQ	IEI	Mon, Feb 25, 2019	121.67	121.71	121.61	121.68
3050	NASDAQ	IEI	Fri, Feb 22, 2019	121.66	121.85	121.65	121.76
3049	NASDAQ	IEI	Thu, Feb 21, 2019	121.54	121.58	121.50	121.55
3048	NASDAQ	IEI	Wed, Feb 20, 2019	121.78	121.83	121.70	121.74
3047	NASDAQ	IEI	Tue, Feb 19, 2019	121.76	121.78	121.68	121.75
3046	NASDAQ	IEI	Fri, Feb 15, 2019	121.56	121.64	121.56	121.60
3045	NASDAQ	IEI	Thu, Feb 14, 2019	121.76	121.76	121.61	121.68
3044	NASDAQ	IEI	Wed, Feb 13, 2019	121.34	121.44	121.31	121.35
3043	NASDAQ	IEI	Tue, Feb 12, 2019	121.61	121.61	121.50	121.53
3042	NASDAQ	IEI	Mon, Feb 11, 2019	121.63	121.70	121.57	121.64
3041	NASDAQ	IEI	Fri, Feb 8, 2019	121.77	121.86	121.75	121.75
3040	NASDAQ	IEI	Thu, Feb 7, 2019	121.62	121.72	121.58	121.66
3039	NASDAQ	IEI	Wed, Feb 6, 2019	121.52	121.54	121.40	121.44
3038	NASDAQ	IEI	Tue, Feb 5, 2019	121.34	121.44	121.32	121.36
3037	NASDAQ	IEI	Mon, Feb 4, 2019	121.30	121.30	121.22	121.24
3036	NASDAQ	IEI	Fri, Feb 1, 2019	121.61	121.66	121.36	121.37
3035	NASDAQ	IEI	Thu, Jan 31, 2019	121.88	122.08	121.85	122.03
3034	NASDAQ	IEI	Wed, Jan 30, 2019	121.35	121.74	121.30	121.69
3033	NASDAQ	IEI	Tue, Jan 29, 2019	121.27	121.44	121.27	121.44
3032	NASDAQ	IEI	Mon, Jan 28, 2019	121.16	121.29	121.14	121.19
3031	NASDAQ	IEI	Fri, Jan 25, 2019	121.25	121.28	121.12	121.17
3030	NASDAQ	IEI	Thu, Jan 24, 2019	121.37	121.45	121.30	121.35
3029	NASDAQ	IEI	Wed, Jan 23, 2019	121.03	121.21	121.01	121.12
3028	NASDAQ	IEI	Tue, Jan 22, 2019	121.13	121.25	121.08	121.17
3027	NASDAQ	IEI	Fri, Jan 18, 2019	121.03	121.12	120.86	120.92
3026	NASDAQ	IEI	Thu, Jan 17, 2019	121.28	121.30	121.10	121.17
3025	NASDAQ	IEI	Wed, Jan 16, 2019	121.26	121.34	121.20	121.31
3024	NASDAQ	IEI	Tue, Jan 15, 2019	121.57	121.57	121.32	121.35
3023	NASDAQ	IEI	Mon, Jan 14, 2019	121.50	121.54	121.38	121.40
3022	NASDAQ	IEI	Fri, Jan 11, 2019	121.41	121.50	121.39	121.42
3021	NASDAQ	IEI	Thu, Jan 10, 2019	121.34	121.42	121.19	121.20
3020	NASDAQ	IEI	Wed, Jan 9, 2019	121.12	121.29	121.10	121.22
3019	NASDAQ	IEI	Tue, Jan 8, 2019	121.20	121.30	121.11	121.12
3018	NASDAQ	IEI	Mon, Jan 7, 2019	121.67	121.72	121.32	121.34
3017	NASDAQ	IEI	Fri, Jan 4, 2019	121.70	121.74	121.52	121.58
3016	NASDAQ	IEI	Thu, Jan 3, 2019	121.62	122.29	121.60	122.26
3015	NASDAQ	IEI	Wed, Jan 2, 2019	121.52	121.57	121.41	121.57
3014	NASDAQ	IEI	Mon, Dec 31, 2018	121.14	121.51	121.09	121.40
3013	NASDAQ	IEI	Fri, Dec 28, 2018	120.89	121.21	120.89	121.20
3012	NASDAQ	IEI	Thu, Dec 27, 2018	120.82	121.02	120.77	120.77
3011	NASDAQ	IEI	Wed, Dec 26, 2018	120.87	120.95	120.48	120.48
3010	NASDAQ	IEI	Mon, Dec 24, 2018	120.72	120.82	120.67	120.81
3009	NASDAQ	IEI	Fri, Dec 21, 2018	120.48	120.59	120.43	120.55
3008	NASDAQ	IEI	Thu, Dec 20, 2018	120.64	120.64	120.45	120.46
3007	NASDAQ	IEI	Wed, Dec 19, 2018	120.47	120.73	120.25	120.51
3006	NASDAQ	IEI	Tue, Dec 18, 2018	120.29	120.44	120.23	120.38
3005	NASDAQ	IEI	Mon, Dec 17, 2018	120.23	120.47	120.23	120.41
3004	NASDAQ	IEI	Fri, Dec 14, 2018	120.15	120.30	120.13	120.18
3003	NASDAQ	IEI	Thu, Dec 13, 2018	120.02	120.10	119.98	120.03
3002	NASDAQ	IEI	Wed, Dec 12, 2018	120.00	120.03	119.92	119.95
3001	NASDAQ	IEI	Tue, Dec 11, 2018	120.12	120.27	120.01	120.12
3000	NASDAQ	IEI	Mon, Dec 10, 2018	120.28	120.44	120.20	120.31
2999	NASDAQ	IEI	Fri, Dec 7, 2018	120.01	120.32	119.95	120.29
2998	NASDAQ	IEI	Thu, Dec 6, 2018	120.12	120.39	119.98	119.98
2997	NASDAQ	IEI	Tue, Dec 4, 2018	119.62	119.92	119.61	119.77
2996	NASDAQ	IEI	Mon, Dec 3, 2018	119.37	119.56	119.35	119.56
2995	NASDAQ	IEI	Fri, Nov 30, 2018	119.66	119.72	119.61	119.70
2994	NASDAQ	IEI	Thu, Nov 29, 2018	119.65	119.74	119.56	119.61
2993	NASDAQ	IEI	Wed, Nov 28, 2018	119.36	119.58	119.32	119.46
2992	NASDAQ	IEI	Tue, Nov 27, 2018	119.34	119.49	119.34	119.40
2991	NASDAQ	IEI	Mon, Nov 26, 2018	119.34	119.37	119.30	119.36
2990	NASDAQ	IEI	Fri, Nov 23, 2018	119.52	119.53	119.43	119.43
2989	NASDAQ	IEI	Wed, Nov 21, 2018	119.37	119.40	119.27	119.37
2988	NASDAQ	IEI	Tue, Nov 20, 2018	119.47	119.55	119.40	119.42
2987	NASDAQ	IEI	Mon, Nov 19, 2018	119.29	119.50	119.29	119.47
2986	NASDAQ	IEI	Fri, Nov 16, 2018	119.30	119.37	119.24	119.34
2985	NASDAQ	IEI	Thu, Nov 15, 2018	119.21	119.25	118.99	119.10
2984	NASDAQ	IEI	Wed, Nov 14, 2018	118.75	119.16	118.73	119.01
2983	NASDAQ	IEI	Tue, Nov 13, 2018	118.74	118.84	118.69	118.80
2982	NASDAQ	IEI	Mon, Nov 12, 2018	118.68	118.76	118.65	118.74
2981	NASDAQ	IEI	Fri, Nov 9, 2018	118.33	118.56	118.33	118.50
2980	NASDAQ	IEI	Thu, Nov 8, 2018	118.39	118.39	118.21	118.21
2979	NASDAQ	IEI	Wed, Nov 7, 2018	118.42	118.49	118.33	118.35
2978	NASDAQ	IEI	Tue, Nov 6, 2018	118.51	118.51	118.38	118.41
2977	NASDAQ	IEI	Mon, Nov 5, 2018	118.55	118.59	118.50	118.51
2976	NASDAQ	IEI	Fri, Nov 2, 2018	118.62	118.66	118.41	118.47
2975	NASDAQ	IEI	Thu, Nov 1, 2018	118.71	118.86	118.69	118.83
2974	NASDAQ	IEI	Wed, Oct 31, 2018	118.89	118.99	118.85	118.94
2973	NASDAQ	IEI	Tue, Oct 30, 2018	119.15	119.21	119.09	119.10
2972	NASDAQ	IEI	Mon, Oct 29, 2018	119.18	119.35	119.08	119.27
2971	NASDAQ	IEI	Fri, Oct 26, 2018	119.25	119.40	119.20	119.28
2970	NASDAQ	IEI	Thu, Oct 25, 2018	118.98	119.01	118.86	118.91
2969	NASDAQ	IEI	Wed, Oct 24, 2018	118.92	119.14	118.88	119.11
2968	NASDAQ	IEI	Tue, Oct 23, 2018	118.85	118.96	118.67	118.70
2967	NASDAQ	IEI	Mon, Oct 22, 2018	118.54	118.59	118.49	118.50
2966	NASDAQ	IEI	Fri, Oct 19, 2018	118.62	118.63	118.46	118.51
2965	NASDAQ	IEI	Thu, Oct 18, 2018	118.40	118.71	118.38	118.59
2964	NASDAQ	IEI	Wed, Oct 17, 2018	118.62	118.69	118.43	118.43
2963	NASDAQ	IEI	Tue, Oct 16, 2018	118.62	118.65	118.54	118.63
2962	NASDAQ	IEI	Mon, Oct 15, 2018	118.69	118.72	118.60	118.63
2961	NASDAQ	IEI	Fri, Oct 12, 2018	118.62	118.79	118.59	118.60
2960	NASDAQ	IEI	Thu, Oct 11, 2018	118.61	118.79	118.51	118.67
2959	NASDAQ	IEI	Wed, Oct 10, 2018	118.25	118.49	118.25	118.47
2958	NASDAQ	IEI	Tue, Oct 9, 2018	118.29	118.39	118.28	118.37
2957	NASDAQ	IEI	Mon, Oct 8, 2018	118.33	118.42	118.29	118.31
2956	NASDAQ	IEI	Fri, Oct 5, 2018	118.28	118.32	118.15	118.26
2955	NASDAQ	IEI	Thu, Oct 4, 2018	118.34	118.45	118.30	118.37
2954	NASDAQ	IEI	Wed, Oct 3, 2018	118.78	118.81	118.41	118.49
2953	NASDAQ	IEI	Tue, Oct 2, 2018	118.84	118.96	118.84	118.90
2952	NASDAQ	IEI	Mon, Oct 1, 2018	118.84	118.87	118.75	118.75
2951	NASDAQ	IEI	Fri, Sep 28, 2018	119.16	119.16	119.07	119.07
2950	NASDAQ	IEI	Thu, Sep 27, 2018	119.01	119.05	118.96	119.03
2949	NASDAQ	IEI	Wed, Sep 26, 2018	118.89	119.08	118.87	119.04
2948	NASDAQ	IEI	Tue, Sep 25, 2018	118.83	118.85	118.77	118.84
2947	NASDAQ	IEI	Mon, Sep 24, 2018	118.84	118.96	118.84	118.90
2946	NASDAQ	IEI	Fri, Sep 21, 2018	118.87	118.97	118.87	118.94
2945	NASDAQ	IEI	Thu, Sep 20, 2018	118.81	118.98	118.81	118.92
2944	NASDAQ	IEI	Wed, Sep 19, 2018	118.96	118.97	118.83	118.89
2943	NASDAQ	IEI	Tue, Sep 18, 2018	119.16	119.18	118.97	118.98
2942	NASDAQ	IEI	Mon, Sep 17, 2018	119.12	119.24	119.12	119.22
2941	NASDAQ	IEI	Fri, Sep 14, 2018	119.20	119.27	119.17	119.17
2940	NASDAQ	IEI	Thu, Sep 13, 2018	119.42	119.43	119.32	119.33
2939	NASDAQ	IEI	Wed, Sep 12, 2018	119.39	119.40	119.33	119.35
2938	NASDAQ	IEI	Tue, Sep 11, 2018	119.39	119.41	119.28	119.29
2937	NASDAQ	IEI	Mon, Sep 10, 2018	119.50	119.57	119.50	119.54
2936	NASDAQ	IEI	Fri, Sep 7, 2018	119.63	119.63	119.49	119.52
2935	NASDAQ	IEI	Thu, Sep 6, 2018	119.81	119.94	119.78	119.89
2934	NASDAQ	IEI	Wed, Sep 5, 2018	119.73	119.80	119.68	119.74
2933	NASDAQ	IEI	Tue, Sep 4, 2018	119.81	119.86	119.70	119.75
2932	NASDAQ	IEI	Fri, Aug 31, 2018	120.15	120.16	120.07	120.07
2931	NASDAQ	IEI	Thu, Aug 30, 2018	119.93	120.02	119.91	119.98
2930	NASDAQ	IEI	Wed, Aug 29, 2018	119.87	119.89	119.78	119.80
2929	NASDAQ	IEI	Tue, Aug 28, 2018	119.94	119.94	119.84	119.86
2928	NASDAQ	IEI	Mon, Aug 27, 2018	120.08	120.09	120.00	120.03
2927	NASDAQ	IEI	Fri, Aug 24, 2018	120.03	120.18	120.03	120.15
2926	NASDAQ	IEI	Thu, Aug 23, 2018	120.19	120.23	120.16	120.17
2925	NASDAQ	IEI	Wed, Aug 22, 2018	120.24	120.27	120.13	120.21
2924	NASDAQ	IEI	Tue, Aug 21, 2018	120.14	120.14	120.05	120.09
2923	NASDAQ	IEI	Mon, Aug 20, 2018	120.12	120.21	120.09	120.20
2922	NASDAQ	IEI	Fri, Aug 17, 2018	120.02	120.08	119.91	119.95
2921	NASDAQ	IEI	Thu, Aug 16, 2018	119.98	120.01	119.83	119.95
2920	NASDAQ	IEI	Wed, Aug 15, 2018	119.95	120.13	119.95	119.99
2919	NASDAQ	IEI	Tue, Aug 14, 2018	119.86	119.89	119.80	119.80
2918	NASDAQ	IEI	Mon, Aug 13, 2018	119.90	119.99	119.83	119.90
2917	NASDAQ	IEI	Fri, Aug 10, 2018	119.77	120.02	119.77	119.88
2916	NASDAQ	IEI	Thu, Aug 9, 2018	119.51	119.59	119.51	119.57
2915	NASDAQ	IEI	Wed, Aug 8, 2018	119.40	119.44	119.36	119.40
2914	NASDAQ	IEI	Tue, Aug 7, 2018	119.45	119.45	119.32	119.33
2913	NASDAQ	IEI	Mon, Aug 6, 2018	119.48	119.60	119.47	119.51
2912	NASDAQ	IEI	Fri, Aug 3, 2018	119.34	119.48	119.34	119.47
2911	NASDAQ	IEI	Thu, Aug 2, 2018	119.23	119.29	119.15	119.26
2910	NASDAQ	IEI	Wed, Aug 1, 2018	119.10	119.18	119.06	119.11
2909	NASDAQ	IEI	Tue, Jul 31, 2018	119.45	119.51	119.44	119.47
2908	NASDAQ	IEI	Mon, Jul 30, 2018	119.37	119.48	119.36	119.41
2907	NASDAQ	IEI	Fri, Jul 27, 2018	119.50	119.50	119.39	119.45
2906	NASDAQ	IEI	Thu, Jul 26, 2018	119.48	119.52	119.33	119.33
2905	NASDAQ	IEI	Wed, Jul 25, 2018	119.57	119.59	119.40	119.45
2904	NASDAQ	IEI	Tue, Jul 24, 2018	119.48	119.54	119.43	119.51
2903	NASDAQ	IEI	Mon, Jul 23, 2018	119.72	119.73	119.46	119.50
2902	NASDAQ	IEI	Fri, Jul 20, 2018	119.91	119.91	119.77	119.79
2901	NASDAQ	IEI	Thu, Jul 19, 2018	119.75	119.98	119.75	119.95
2900	NASDAQ	IEI	Wed, Jul 18, 2018	119.80	119.82	119.71	119.72
2899	NASDAQ	IEI	Tue, Jul 17, 2018	119.84	119.86	119.76	119.76
2898	NASDAQ	IEI	Mon, Jul 16, 2018	119.77	119.85	119.72	119.80
2897	NASDAQ	IEI	Fri, Jul 13, 2018	119.86	119.96	119.85	119.95
2896	NASDAQ	IEI	Thu, Jul 12, 2018	119.73	119.83	119.73	119.80
2895	NASDAQ	IEI	Wed, Jul 11, 2018	119.78	119.83	119.71	119.83
2894	NASDAQ	IEI	Tue, Jul 10, 2018	119.70	119.76	119.66	119.69
2893	NASDAQ	IEI	Mon, Jul 9, 2018	119.78	119.81	119.75	119.78
2892	NASDAQ	IEI	Fri, Jul 6, 2018	119.95	119.97	119.86	119.94
2891	NASDAQ	IEI	Thu, Jul 5, 2018	119.84	119.94	119.80	119.84
2890	NASDAQ	IEI	Tue, Jul 3, 2018	119.71	119.88	119.71	119.87
2889	NASDAQ	IEI	Mon, Jul 2, 2018	119.85	119.86	119.70	119.70
2888	NASDAQ	IEI	Fri, Jun 29, 2018	120.00	120.07	119.97	120.00
2887	NASDAQ	IEI	Thu, Jun 28, 2018	120.10	120.15	119.99	120.03
2886	NASDAQ	IEI	Wed, Jun 27, 2018	120.03	120.14	119.96	120.13
2885	NASDAQ	IEI	Tue, Jun 26, 2018	119.84	119.89	119.80	119.87
2884	NASDAQ	IEI	Mon, Jun 25, 2018	119.78	119.91	119.78	119.83
2883	NASDAQ	IEI	Fri, Jun 22, 2018	119.64	119.76	119.62	119.72
2882	NASDAQ	IEI	Thu, Jun 21, 2018	119.62	119.76	119.62	119.68
2881	NASDAQ	IEI	Wed, Jun 20, 2018	119.72	119.72	119.51	119.52
2880	NASDAQ	IEI	Tue, Jun 19, 2018	119.71	119.79	119.66	119.70
2879	NASDAQ	IEI	Mon, Jun 18, 2018	119.57	119.60	119.49	119.53
2878	NASDAQ	IEI	Fri, Jun 15, 2018	119.60	119.66	119.47	119.48
2877	NASDAQ	IEI	Thu, Jun 14, 2018	119.35	119.44	119.33	119.44
2876	NASDAQ	IEI	Wed, Jun 13, 2018	119.40	119.45	119.09	119.28
2875	NASDAQ	IEI	Tue, Jun 12, 2018	119.36	119.42	119.34	119.40
2874	NASDAQ	IEI	Mon, Jun 11, 2018	119.38	119.47	118.89	119.46
2873	NASDAQ	IEI	Fri, Jun 8, 2018	119.55	119.64	119.51	119.54
2872	NASDAQ	IEI	Thu, Jun 7, 2018	119.31	119.82	119.31	119.64
2871	NASDAQ	IEI	Wed, Jun 6, 2018	119.42	119.45	119.30	119.36
2870	NASDAQ	IEI	Tue, Jun 5, 2018	119.56	119.68	119.48	119.62
2869	NASDAQ	IEI	Mon, Jun 4, 2018	119.56	119.57	119.40	119.40
2868	NASDAQ	IEI	Fri, Jun 1, 2018	119.63	119.76	119.58	119.68
2867	NASDAQ	IEI	Thu, May 31, 2018	120.21	120.30	120.03	120.21
2866	NASDAQ	IEI	Wed, May 30, 2018	120.30	120.37	120.12	120.22
2865	NASDAQ	IEI	Tue, May 29, 2018	120.05	120.73	120.00	120.57
2864	NASDAQ	IEI	Fri, May 25, 2018	119.67	119.78	119.67	119.78
2863	NASDAQ	IEI	Thu, May 24, 2018	119.46	119.58	119.40	119.45
2862	NASDAQ	IEI	Wed, May 23, 2018	119.19	119.35	119.11	119.28
2861	NASDAQ	IEI	Tue, May 22, 2018	118.97	119.00	118.91	118.98
2860	NASDAQ	IEI	Mon, May 21, 2018	118.91	119.00	118.88	118.99
2859	NASDAQ	IEI	Fri, May 18, 2018	118.87	119.01	118.86	118.96
2858	NASDAQ	IEI	Thu, May 17, 2018	118.77	118.80	118.70	118.73
2857	NASDAQ	IEI	Wed, May 16, 2018	118.81	118.84	118.68	118.68
2856	NASDAQ	IEI	Tue, May 15, 2018	118.88	118.93	118.72	118.80
2855	NASDAQ	IEI	Mon, May 14, 2018	119.13	119.19	119.12	119.16
2854	NASDAQ	IEI	Fri, May 11, 2018	119.27	119.28	119.20	119.23
2853	NASDAQ	IEI	Thu, May 10, 2018	119.33	119.34	119.21	119.25
2852	NASDAQ	IEI	Wed, May 9, 2018	119.16	119.23	119.14	119.17
2851	NASDAQ	IEI	Tue, May 8, 2018	119.32	119.37	119.24	119.31
2850	NASDAQ	IEI	Mon, May 7, 2018	119.44	119.44	119.37	119.40
2849	NASDAQ	IEI	Fri, May 4, 2018	119.53	119.54	119.36	119.44
2848	NASDAQ	IEI	Thu, May 3, 2018	119.41	119.52	119.39	119.44
2847	NASDAQ	IEI	Wed, May 2, 2018	119.23	119.32	119.16	119.26
2846	NASDAQ	IEI	Tue, May 1, 2018	119.29	119.31	119.16	119.18
2845	NASDAQ	IEI	Mon, Apr 30, 2018	119.48	119.56	119.44	119.52
2844	NASDAQ	IEI	Fri, Apr 27, 2018	119.40	119.50	119.38	119.46
2843	NASDAQ	IEI	Thu, Apr 26, 2018	119.34	119.40	119.31	119.36
2842	NASDAQ	IEI	Wed, Apr 25, 2018	119.23	119.28	119.18	119.22
2841	NASDAQ	IEI	Tue, Apr 24, 2018	119.21	119.36	119.19	119.28
2840	NASDAQ	IEI	Mon, Apr 23, 2018	119.33	119.37	119.26	119.32
2839	NASDAQ	IEI	Fri, Apr 20, 2018	119.56	119.58	119.40	119.40
2838	NASDAQ	IEI	Thu, Apr 19, 2018	119.63	119.68	119.54	119.63
2837	NASDAQ	IEI	Wed, Apr 18, 2018	119.90	119.93	119.73	119.75
2836	NASDAQ	IEI	Tue, Apr 17, 2018	119.94	120.04	119.92	120.03
2835	NASDAQ	IEI	Mon, Apr 16, 2018	119.89	120.02	119.89	120.01
2834	NASDAQ	IEI	Fri, Apr 13, 2018	119.95	120.11	119.95	120.04
2833	NASDAQ	IEI	Thu, Apr 12, 2018	120.21	120.22	120.02	120.05
2832	NASDAQ	IEI	Wed, Apr 11, 2018	120.34	120.41	120.22	120.29
2831	NASDAQ	IEI	Tue, Apr 10, 2018	120.32	120.34	120.20	120.26
2830	NASDAQ	IEI	Mon, Apr 9, 2018	120.31	120.42	120.25	120.42
2829	NASDAQ	IEI	Fri, Apr 6, 2018	120.33	120.46	120.27	120.43
2828	NASDAQ	IEI	Thu, Apr 5, 2018	120.17	120.21	120.10	120.12
2827	NASDAQ	IEI	Wed, Apr 4, 2018	120.44	120.44	120.23	120.26
2826	NASDAQ	IEI	Tue, Apr 3, 2018	120.40	120.45	120.26	120.31
2825	NASDAQ	IEI	Mon, Apr 2, 2018	120.39	120.66	120.33	120.53
2824	NASDAQ	IEI	Thu, Mar 29, 2018	120.50	120.69	120.44	120.62
2823	NASDAQ	IEI	Wed, Mar 28, 2018	120.69	120.71	120.42	120.49
2822	NASDAQ	IEI	Tue, Mar 27, 2018	120.27	120.59	120.26	120.54
2821	NASDAQ	IEI	Mon, Mar 26, 2018	120.24	120.35	120.16	120.18
2820	NASDAQ	IEI	Fri, Mar 23, 2018	120.21	120.41	120.21	120.37
2819	NASDAQ	IEI	Thu, Mar 22, 2018	120.19	120.39	120.13	120.24
2818	NASDAQ	IEI	Wed, Mar 21, 2018	119.80	120.01	119.68	120.00
2817	NASDAQ	IEI	Tue, Mar 20, 2018	119.93	119.97	119.88	119.90
2816	NASDAQ	IEI	Mon, Mar 19, 2018	120.01	120.21	120.00	120.08
2815	NASDAQ	IEI	Fri, Mar 16, 2018	120.18	120.18	120.06	120.13
2814	NASDAQ	IEI	Thu, Mar 15, 2018	120.24	120.30	120.14	120.23
2813	NASDAQ	IEI	Wed, Mar 14, 2018	120.06	120.34	120.06	120.25
2812	NASDAQ	IEI	Tue, Mar 13, 2018	120.21	120.21	120.07	120.15
2811	NASDAQ	IEI	Mon, Mar 12, 2018	119.98	120.08	119.95	120.08
2810	NASDAQ	IEI	Fri, Mar 9, 2018	119.90	120.00	119.85	119.96
2809	NASDAQ	IEI	Thu, Mar 8, 2018	120.01	120.13	120.00	120.08
2808	NASDAQ	IEI	Wed, Mar 7, 2018	120.06	120.12	119.93	119.94
2807	NASDAQ	IEI	Tue, Mar 6, 2018	119.97	120.09	119.93	119.94
2806	NASDAQ	IEI	Mon, Mar 5, 2018	120.21	120.22	119.89	119.98
2805	NASDAQ	IEI	Fri, Mar 2, 2018	120.17	120.19	119.98	120.02
2804	NASDAQ	IEI	Thu, Mar 1, 2018	120.01	120.36	119.93	120.26
2803	NASDAQ	IEI	Wed, Feb 28, 2018	119.98	120.08	119.94	120.06
2802	NASDAQ	IEI	Tue, Feb 27, 2018	120.24	120.25	119.83	119.97
2801	NASDAQ	IEI	Mon, Feb 26, 2018	120.28	120.34	120.19	120.22
2800	NASDAQ	IEI	Fri, Feb 23, 2018	120.08	120.22	120.02	120.14
2799	NASDAQ	IEI	Thu, Feb 22, 2018	119.93	119.98	119.88	119.95
2798	NASDAQ	IEI	Wed, Feb 21, 2018	120.03	120.04	119.72	119.80
2797	NASDAQ	IEI	Tue, Feb 20, 2018	119.87	119.99	119.83	119.98
2796	NASDAQ	IEI	Fri, Feb 16, 2018	120.07	120.12	120.02	120.06
2795	NASDAQ	IEI	Thu, Feb 15, 2018	119.85	120.02	119.84	119.91
2794	NASDAQ	IEI	Wed, Feb 14, 2018	120.09	120.09	119.84	119.89
2793	NASDAQ	IEI	Tue, Feb 13, 2018	120.31	120.41	120.30	120.40
2792	NASDAQ	IEI	Mon, Feb 12, 2018	120.32	120.41	120.22	120.29
2791	NASDAQ	IEI	Fri, Feb 9, 2018	120.25	120.81	120.22	120.40
2790	NASDAQ	IEI	Thu, Feb 8, 2018	120.15	120.45	120.02	120.38
2789	NASDAQ	IEI	Wed, Feb 7, 2018	120.48	120.53	120.18	120.22
2788	NASDAQ	IEI	Tue, Feb 6, 2018	120.71	120.73	120.37	120.38
2787	NASDAQ	IEI	Mon, Feb 5, 2018	120.20	120.85	120.13	120.73
2786	NASDAQ	IEI	Fri, Feb 2, 2018	120.11	120.22	119.98	120.14
2785	NASDAQ	IEI	Thu, Feb 1, 2018	120.50	120.52	120.22	120.52
2784	NASDAQ	IEI	Wed, Jan 31, 2018	120.79	120.86	120.54	120.67
2783	NASDAQ	IEI	Tue, Jan 30, 2018	120.82	120.88	120.72	120.76
2782	NASDAQ	IEI	Mon, Jan 29, 2018	120.80	120.88	120.70	120.84
2781	NASDAQ	IEI	Fri, Jan 26, 2018	121.10	121.10	120.92	120.98
2780	NASDAQ	IEI	Thu, Jan 25, 2018	121.03	121.24	120.96	121.24
2779	NASDAQ	IEI	Wed, Jan 24, 2018	121.15	121.21	121.06	121.13
2778	NASDAQ	IEI	Tue, Jan 23, 2018	121.16	121.24	121.14	121.24
2777	NASDAQ	IEI	Mon, Jan 22, 2018	121.08	121.15	120.98	121.01
2776	NASDAQ	IEI	Fri, Jan 19, 2018	121.20	121.20	121.02	121.06
2775	NASDAQ	IEI	Thu, Jan 18, 2018	121.21	121.28	121.16	121.22
2774	NASDAQ	IEI	Wed, Jan 17, 2018	121.41	121.48	121.30	121.35
2773	NASDAQ	IEI	Tue, Jan 16, 2018	121.61	121.63	121.46	121.54
2772	NASDAQ	IEI	Fri, Jan 12, 2018	121.45	121.56	121.43	121.55
2771	NASDAQ	IEI	Thu, Jan 11, 2018	121.56	121.67	121.52	121.62
2770	NASDAQ	IEI	Wed, Jan 10, 2018	121.48	121.63	121.43	121.58
2769	NASDAQ	IEI	Tue, Jan 9, 2018	121.76	121.76	121.55	121.57
2768	NASDAQ	IEI	Mon, Jan 8, 2018	121.86	121.87	121.77	121.82
2767	NASDAQ	IEI	Fri, Jan 5, 2018	121.92	121.93	121.78	121.83
2766	NASDAQ	IEI	Thu, Jan 4, 2018	121.83	121.93	121.77	121.90
2765	NASDAQ	IEI	Wed, Jan 3, 2018	122.04	122.09	121.94	122.02
2764	NASDAQ	IEI	Tue, Jan 2, 2018	122.05	122.10	121.86	121.99
2763	NASDAQ	IEI	Fri, Dec 29, 2017	122.11	122.22	122.08	122.16
2762	NASDAQ	IEI	Thu, Dec 28, 2017	122.08	122.11	122.01	122.06
2761	NASDAQ	IEI	Wed, Dec 27, 2017	121.93	122.14	121.91	122.13
2760	NASDAQ	IEI	Tue, Dec 26, 2017	121.84	121.92	121.81	121.85
2759	NASDAQ	IEI	Fri, Dec 22, 2017	121.85	121.86	121.79	121.84
2758	NASDAQ	IEI	Thu, Dec 21, 2017	121.82	121.87	121.79	121.82
2757	NASDAQ	IEI	Wed, Dec 20, 2017	121.99	122.13	121.93	122.02
2756	NASDAQ	IEI	Tue, Dec 19, 2017	122.23	122.25	122.05	122.12
2755	NASDAQ	IEI	Mon, Dec 18, 2017	122.44	122.50	122.38	122.41
2754	NASDAQ	IEI	Fri, Dec 15, 2017	122.43	122.51	122.35	122.46
2753	NASDAQ	IEI	Thu, Dec 14, 2017	122.50	122.60	122.41	122.54
2752	NASDAQ	IEI	Wed, Dec 13, 2017	122.43	122.75	122.34	122.64
2751	NASDAQ	IEI	Tue, Dec 12, 2017	122.31	122.35	122.24	122.34
2750	NASDAQ	IEI	Mon, Dec 11, 2017	122.49	122.52	122.38	122.39
2749	NASDAQ	IEI	Fri, Dec 8, 2017	122.53	122.57	122.42	122.48
2748	NASDAQ	IEI	Thu, Dec 7, 2017	122.56	122.61	122.43	122.47
2747	NASDAQ	IEI	Wed, Dec 6, 2017	122.55	122.66	122.54	122.58
2746	NASDAQ	IEI	Tue, Dec 5, 2017	122.27	122.44	122.25	122.44
2745	NASDAQ	IEI	Mon, Dec 4, 2017	122.33	122.43	122.30	122.43
2744	NASDAQ	IEI	Fri, Dec 1, 2017	122.39	122.81	122.24	122.52
2743	NASDAQ	IEI	Thu, Nov 30, 2017	122.66	122.72	122.43	122.50
2742	NASDAQ	IEI	Wed, Nov 29, 2017	122.71	122.76	122.63	122.72
2741	NASDAQ	IEI	Tue, Nov 28, 2017	123.00	123.05	122.85	122.90
2740	NASDAQ	IEI	Mon, Nov 27, 2017	122.88	122.97	122.80	122.92
2739	NASDAQ	IEI	Fri, Nov 24, 2017	122.89	122.91	122.83	122.85
2738	NASDAQ	IEI	Wed, Nov 22, 2017	122.75	122.96	122.72	122.93
2737	NASDAQ	IEI	Tue, Nov 21, 2017	122.74	122.77	122.58	122.61
2736	NASDAQ	IEI	Mon, Nov 20, 2017	122.82	122.85	122.68	122.71
2735	NASDAQ	IEI	Fri, Nov 17, 2017	122.90	122.93	122.80	122.88
2734	NASDAQ	IEI	Thu, Nov 16, 2017	122.79	122.89	122.79	122.82
2733	NASDAQ	IEI	Wed, Nov 15, 2017	122.97	123.03	122.84	122.97
2732	NASDAQ	IEI	Tue, Nov 14, 2017	122.73	122.84	122.71	122.81
2731	NASDAQ	IEI	Mon, Nov 13, 2017	122.84	122.88	122.72	122.73
2730	NASDAQ	IEI	Fri, Nov 10, 2017	122.93	122.95	122.81	122.83
2729	NASDAQ	IEI	Thu, Nov 9, 2017	123.02	123.16	123.00	123.08
2728	NASDAQ	IEI	Wed, Nov 8, 2017	123.21	123.22	123.05	123.07
2727	NASDAQ	IEI	Tue, Nov 7, 2017	123.19	123.23	123.14	123.16
2726	NASDAQ	IEI	Mon, Nov 6, 2017	123.14	123.21	123.12	123.20
2725	NASDAQ	IEI	Fri, Nov 3, 2017	123.09	123.13	122.97	123.13
2724	NASDAQ	IEI	Thu, Nov 2, 2017	123.04	123.15	122.98	123.06
2723	NASDAQ	IEI	Wed, Nov 1, 2017	122.89	123.08	122.86	122.97
2722	NASDAQ	IEI	Tue, Oct 31, 2017	123.21	123.22	123.11	123.12
2721	NASDAQ	IEI	Mon, Oct 30, 2017	123.17	123.24	123.12	123.23
2720	NASDAQ	IEI	Fri, Oct 27, 2017	122.81	123.03	122.81	123.02
2719	NASDAQ	IEI	Thu, Oct 26, 2017	122.95	122.97	122.78	122.79
2718	NASDAQ	IEI	Wed, Oct 25, 2017	122.83	122.95	122.78	122.89
2717	NASDAQ	IEI	Tue, Oct 24, 2017	122.99	123.04	122.88	122.96
2716	NASDAQ	IEI	Mon, Oct 23, 2017	123.13	123.16	123.08	123.11
2715	NASDAQ	IEI	Fri, Oct 20, 2017	123.07	123.18	123.01	123.01
2714	NASDAQ	IEI	Thu, Oct 19, 2017	123.36	123.43	123.22	123.30
2713	NASDAQ	IEI	Wed, Oct 18, 2017	123.17	123.22	123.14	123.19
2712	NASDAQ	IEI	Tue, Oct 17, 2017	123.24	123.35	123.24	123.34
2711	NASDAQ	IEI	Mon, Oct 16, 2017	123.45	123.50	123.33	123.40
2710	NASDAQ	IEI	Fri, Oct 13, 2017	123.57	123.63	123.49	123.60
2709	NASDAQ	IEI	Thu, Oct 12, 2017	123.39	123.40	123.32	123.39
2708	NASDAQ	IEI	Wed, Oct 11, 2017	123.38	123.39	123.26	123.35
2707	NASDAQ	IEI	Tue, Oct 10, 2017	123.31	123.45	123.29	123.32
2706	NASDAQ	IEI	Mon, Oct 9, 2017	123.26	123.31	123.22	123.30
2705	NASDAQ	IEI	Fri, Oct 6, 2017	123.13	123.28	123.05	123.22
2704	NASDAQ	IEI	Thu, Oct 5, 2017	123.40	123.43	123.25	123.31
2703	NASDAQ	IEI	Wed, Oct 4, 2017	123.49	123.49	123.31	123.37
2702	NASDAQ	IEI	Tue, Oct 3, 2017	123.30	123.44	123.30	123.44
2701	NASDAQ	IEI	Mon, Oct 2, 2017	123.41	123.42	123.27	123.28
2700	NASDAQ	IEI	Fri, Sep 29, 2017	123.74	123.74	123.48	123.51
2699	NASDAQ	IEI	Thu, Sep 28, 2017	123.53	123.72	123.53	123.69
2698	NASDAQ	IEI	Wed, Sep 27, 2017	123.53	123.66	123.53	123.62
2697	NASDAQ	IEI	Tue, Sep 26, 2017	123.90	123.91	123.80	123.87
2696	NASDAQ	IEI	Mon, Sep 25, 2017	123.77	123.99	123.77	123.96
2695	NASDAQ	IEI	Fri, Sep 22, 2017	123.85	123.85	123.74	123.78
2694	NASDAQ	IEI	Thu, Sep 21, 2017	123.78	123.81	123.64	123.65
2693	NASDAQ	IEI	Wed, Sep 20, 2017	123.96	123.98	123.58	123.66
2692	NASDAQ	IEI	Tue, Sep 19, 2017	124.03	124.07	123.87	123.91
2691	NASDAQ	IEI	Mon, Sep 18, 2017	123.97	124.02	123.91	123.97
2690	NASDAQ	IEI	Fri, Sep 15, 2017	124.17	124.17	124.03	124.08
2689	NASDAQ	IEI	Thu, Sep 14, 2017	124.05	124.18	124.04	124.17
2688	NASDAQ	IEI	Wed, Sep 13, 2017	124.34	124.34	124.17	124.17
2687	NASDAQ	IEI	Tue, Sep 12, 2017	124.41	124.41	124.27	124.30
2686	NASDAQ	IEI	Mon, Sep 11, 2017	124.62	124.65	124.51	124.56
2685	NASDAQ	IEI	Fri, Sep 8, 2017	124.90	124.91	124.79	124.88
2684	NASDAQ	IEI	Thu, Sep 7, 2017	124.75	124.98	124.67	124.95
2683	NASDAQ	IEI	Wed, Sep 6, 2017	124.80	124.83	124.52	124.52
2682	NASDAQ	IEI	Tue, Sep 5, 2017	124.56	124.83	124.56	124.81
2681	NASDAQ	IEI	Fri, Sep 1, 2017	124.47	124.48	124.29	124.29
2680	NASDAQ	IEI	Thu, Aug 31, 2017	124.54	124.68	124.54	124.66
2679	NASDAQ	IEI	Wed, Aug 30, 2017	124.50	124.60	124.50	124.56
2678	NASDAQ	IEI	Tue, Aug 29, 2017	124.80	124.81	124.58	124.63
2677	NASDAQ	IEI	Mon, Aug 28, 2017	124.38	124.48	124.38	124.46
2676	NASDAQ	IEI	Fri, Aug 25, 2017	124.28	124.42	124.24	124.38
2675	NASDAQ	IEI	Thu, Aug 24, 2017	124.34	124.40	124.27	124.28
2674	NASDAQ	IEI	Wed, Aug 23, 2017	124.36	124.46	124.30	124.45
2673	NASDAQ	IEI	Tue, Aug 22, 2017	124.27	124.27	124.17	124.20
2672	NASDAQ	IEI	Mon, Aug 21, 2017	124.35	124.40	124.29	124.34
2671	NASDAQ	IEI	Fri, Aug 18, 2017	124.42	124.48	124.19	124.31
2670	NASDAQ	IEI	Thu, Aug 17, 2017	124.07	124.33	124.05	124.31
2669	NASDAQ	IEI	Wed, Aug 16, 2017	123.86	124.20	123.86	124.10
2668	NASDAQ	IEI	Tue, Aug 15, 2017	123.87	124.00	123.85	123.94
2667	NASDAQ	IEI	Mon, Aug 14, 2017	124.20	124.26	124.13	124.17
2666	NASDAQ	IEI	Fri, Aug 11, 2017	124.18	124.39	124.16	124.36
2665	NASDAQ	IEI	Thu, Aug 10, 2017	124.06	124.19	124.06	124.18
2664	NASDAQ	IEI	Wed, Aug 9, 2017	124.10	124.16	123.95	123.95
2663	NASDAQ	IEI	Tue, Aug 8, 2017	123.90	123.90	123.76	123.84
2662	NASDAQ	IEI	Mon, Aug 7, 2017	123.85	123.93	123.81	123.91
2661	NASDAQ	IEI	Fri, Aug 4, 2017	123.89	123.89	123.74	123.88
2660	NASDAQ	IEI	Thu, Aug 3, 2017	123.84	124.07	123.84	124.02
2659	NASDAQ	IEI	Wed, Aug 2, 2017	123.84	123.92	123.78	123.83
2658	NASDAQ	IEI	Tue, Aug 1, 2017	123.64	123.93	123.62	123.93
2657	NASDAQ	IEI	Mon, Jul 31, 2017	123.88	123.93	123.84	123.72
2656	NASDAQ	IEI	Fri, Jul 28, 2017	123.77	123.94	123.75	123.92
2655	NASDAQ	IEI	Thu, Jul 27, 2017	123.77	123.85	123.71	123.78
2654	NASDAQ	IEI	Wed, Jul 26, 2017	123.56	123.93	123.56	123.87
2653	NASDAQ	IEI	Tue, Jul 25, 2017	123.73	123.74	123.56	123.56
2652	NASDAQ	IEI	Mon, Jul 24, 2017	123.97	124.01	123.88	123.91
2651	NASDAQ	IEI	Fri, Jul 21, 2017	124.01	124.10	123.97	124.03
2650	NASDAQ	IEI	Thu, Jul 20, 2017	123.95	123.98	123.84	123.88
2649	NASDAQ	IEI	Wed, Jul 19, 2017	123.90	123.93	123.84	123.88
2648	NASDAQ	IEI	Tue, Jul 18, 2017	123.86	123.93	123.82	123.90
2647	NASDAQ	IEI	Mon, Jul 17, 2017	123.63	123.74	123.59	123.67
2646	NASDAQ	IEI	Fri, Jul 14, 2017	123.81	123.82	123.61	123.63
2645	NASDAQ	IEI	Thu, Jul 13, 2017	123.52	123.53	123.38	123.48
2644	NASDAQ	IEI	Wed, Jul 12, 2017	123.63	123.66	123.52	123.57
2643	NASDAQ	IEI	Tue, Jul 11, 2017	123.15	123.35	123.15	123.35
2642	NASDAQ	IEI	Mon, Jul 10, 2017	123.22	123.28	123.16	123.23
2641	NASDAQ	IEI	Fri, Jul 7, 2017	123.18	123.19	123.05	123.10
2640	NASDAQ	IEI	Thu, Jul 6, 2017	123.15	123.19	123.04	123.15
2639	NASDAQ	IEI	Wed, Jul 5, 2017	123.16	123.32	123.14	123.24
2638	NASDAQ	IEI	Mon, Jul 3, 2017	123.40	123.43	123.13	123.18
2637	NASDAQ	IEI	Fri, Jun 30, 2017	123.74	123.78	123.55	123.57
2636	NASDAQ	IEI	Thu, Jun 29, 2017	123.64	123.84	123.61	123.75
2635	NASDAQ	IEI	Wed, Jun 28, 2017	123.90	123.99	123.83	123.98
2634	NASDAQ	IEI	Tue, Jun 27, 2017	124.00	124.00	123.83	123.91
2633	NASDAQ	IEI	Mon, Jun 26, 2017	124.18	124.26	124.18	124.23
2632	NASDAQ	IEI	Fri, Jun 23, 2017	124.15	124.20	124.10	124.18
2631	NASDAQ	IEI	Thu, Jun 22, 2017	124.15	124.20	124.06	124.15
2630	NASDAQ	IEI	Wed, Jun 21, 2017	124.00	124.10	123.96	124.09
2629	NASDAQ	IEI	Tue, Jun 20, 2017	123.91	124.12	123.90	124.06
2628	NASDAQ	IEI	Mon, Jun 19, 2017	124.06	124.10	123.90	123.94
2627	NASDAQ	IEI	Fri, Jun 16, 2017	124.14	124.23	124.08	124.15
2626	NASDAQ	IEI	Thu, Jun 15, 2017	124.13	124.14	124.04	124.06
2625	NASDAQ	IEI	Wed, Jun 14, 2017	124.38	124.52	124.14	124.24
2624	NASDAQ	IEI	Tue, Jun 13, 2017	123.86	123.97	123.86	123.95
2623	NASDAQ	IEI	Mon, Jun 12, 2017	123.88	124.11	123.86	123.93
2622	NASDAQ	IEI	Fri, Jun 9, 2017	123.89	124.01	123.86	123.94
2621	NASDAQ	IEI	Thu, Jun 8, 2017	124.08	124.10	123.90	124.01
2620	NASDAQ	IEI	Wed, Jun 7, 2017	124.16	124.25	124.07	124.12
2619	NASDAQ	IEI	Tue, Jun 6, 2017	124.28	124.35	124.21	124.30
2618	NASDAQ	IEI	Mon, Jun 5, 2017	124.10	124.16	124.04	124.06
2617	NASDAQ	IEI	Fri, Jun 2, 2017	124.15	124.28	124.13	124.22
2616	NASDAQ	IEI	Thu, Jun 1, 2017	123.83	123.95	123.79	123.94
2615	NASDAQ	IEI	Wed, May 31, 2017	124.10	124.18	124.08	123.96
2614	NASDAQ	IEI	Tue, May 30, 2017	124.04	124.12	123.99	124.11
2613	NASDAQ	IEI	Fri, May 26, 2017	124.00	124.00	123.92	123.96
2612	NASDAQ	IEI	Thu, May 25, 2017	123.95	123.99	123.84	123.92
2611	NASDAQ	IEI	Wed, May 24, 2017	123.71	123.93	123.64	123.93
2610	NASDAQ	IEI	Tue, May 23, 2017	123.99	123.99	123.66	123.68
2609	NASDAQ	IEI	Mon, May 22, 2017	123.90	123.95	123.87	123.91
2608	NASDAQ	IEI	Fri, May 19, 2017	123.97	123.97	123.81	123.96
2607	NASDAQ	IEI	Thu, May 18, 2017	124.03	124.13	123.91	123.96
2606	NASDAQ	IEI	Wed, May 17, 2017	123.94	124.11	123.86	124.07
2605	NASDAQ	IEI	Tue, May 16, 2017	123.43	123.63	123.43	123.53
2604	NASDAQ	IEI	Mon, May 15, 2017	123.50	123.50	123.41	123.46
2603	NASDAQ	IEI	Fri, May 12, 2017	123.44	123.55	123.36	123.51
2602	NASDAQ	IEI	Thu, May 11, 2017	123.00	123.15	122.96	123.14
2601	NASDAQ	IEI	Wed, May 10, 2017	123.18	123.23	122.98	123.03
2600	NASDAQ	IEI	Tue, May 9, 2017	123.06	123.08	122.95	123.08
2599	NASDAQ	IEI	Mon, May 8, 2017	123.24	123.24	123.10	123.14
2598	NASDAQ	IEI	Fri, May 5, 2017	123.23	123.31	123.16	123.31
2597	NASDAQ	IEI	Thu, May 4, 2017	123.20	123.30	123.16	123.28
2596	NASDAQ	IEI	Wed, May 3, 2017	123.60	123.68	123.37	123.42
2595	NASDAQ	IEI	Tue, May 2, 2017	123.44	123.66	123.44	123.64
2594	NASDAQ	IEI	Mon, May 1, 2017	123.49	123.62	123.35	123.48
2593	NASDAQ	IEI	Fri, Apr 28, 2017	123.59	123.78	123.56	123.72
2592	NASDAQ	IEI	Thu, Apr 27, 2017	123.61	123.76	123.58	123.69
2591	NASDAQ	IEI	Wed, Apr 26, 2017	123.48	123.64	123.42	123.61
2590	NASDAQ	IEI	Tue, Apr 25, 2017	123.61	123.62	123.42	123.43
2589	NASDAQ	IEI	Mon, Apr 24, 2017	123.62	123.81	123.57	123.80
2588	NASDAQ	IEI	Fri, Apr 21, 2017	124.02	124.09	123.94	123.99
2587	NASDAQ	IEI	Thu, Apr 20, 2017	123.92	124.02	123.81	123.90
2586	NASDAQ	IEI	Wed, Apr 19, 2017	124.11	124.11	123.97	124.03
2585	NASDAQ	IEI	Tue, Apr 18, 2017	124.07	124.28	124.00	124.25
2584	NASDAQ	IEI	Mon, Apr 17, 2017	124.00	124.01	123.78	123.83
2583	NASDAQ	IEI	Thu, Apr 13, 2017	123.84	123.96	123.68	123.91
2582	NASDAQ	IEI	Wed, Apr 12, 2017	123.50	123.75	123.47	123.69
2581	NASDAQ	IEI	Tue, Apr 11, 2017	123.29	123.54	123.29	123.46
2580	NASDAQ	IEI	Mon, Apr 10, 2017	123.07	123.20	123.05	123.12
2579	NASDAQ	IEI	Fri, Apr 7, 2017	123.48	123.48	122.97	122.97
2578	NASDAQ	IEI	Thu, Apr 6, 2017	123.33	123.39	123.19	123.28
2577	NASDAQ	IEI	Wed, Apr 5, 2017	123.04	123.42	123.04	123.39
2576	NASDAQ	IEI	Tue, Apr 4, 2017	123.14	123.28	123.13	123.14
2575	NASDAQ	IEI	Mon, Apr 3, 2017	123.02	123.27	122.97	123.23
2574	NASDAQ	IEI	Fri, Mar 31, 2017	122.99	123.05	122.94	123.05
2573	NASDAQ	IEI	Thu, Mar 30, 2017	122.93	122.99	122.82	122.85
2572	NASDAQ	IEI	Wed, Mar 29, 2017	122.92	123.02	122.92	123.01
2571	NASDAQ	IEI	Tue, Mar 28, 2017	123.11	123.11	122.76	122.79
2570	NASDAQ	IEI	Mon, Mar 27, 2017	123.13	123.17	123.01	123.04
2569	NASDAQ	IEI	Fri, Mar 24, 2017	122.82	122.97	122.81	122.88
2568	NASDAQ	IEI	Thu, Mar 23, 2017	122.94	122.95	122.72	122.87
2567	NASDAQ	IEI	Wed, Mar 22, 2017	122.91	123.04	122.85	122.92
2566	NASDAQ	IEI	Tue, Mar 21, 2017	122.53	122.83	122.53	122.83
2565	NASDAQ	IEI	Mon, Mar 20, 2017	122.44	122.58	122.42	122.58
2564	NASDAQ	IEI	Fri, Mar 17, 2017	122.35	122.48	122.32	122.41
2563	NASDAQ	IEI	Thu, Mar 16, 2017	122.26	122.38	122.22	122.22
2562	NASDAQ	IEI	Wed, Mar 15, 2017	121.87	122.52	121.79	122.44
2561	NASDAQ	IEI	Tue, Mar 14, 2017	121.75	121.86	121.74	121.80
2560	NASDAQ	IEI	Mon, Mar 13, 2017	121.79	121.87	121.71	121.74
2559	NASDAQ	IEI	Fri, Mar 10, 2017	121.91	121.93	121.75	121.89
2558	NASDAQ	IEI	Thu, Mar 9, 2017	121.74	121.85	121.68	121.70
2557	NASDAQ	IEI	Wed, Mar 8, 2017	121.84	121.95	121.77	121.93
2556	NASDAQ	IEI	Tue, Mar 7, 2017	122.20	122.21	122.10	122.13
2555	NASDAQ	IEI	Mon, Mar 6, 2017	122.28	122.30	122.19	122.29
2554	NASDAQ	IEI	Fri, Mar 3, 2017	122.16	122.30	122.04	122.27
2553	NASDAQ	IEI	Thu, Mar 2, 2017	122.22	122.27	122.06	122.17
2552	NASDAQ	IEI	Wed, Mar 1, 2017	122.34	122.43	122.32	122.37
2551	NASDAQ	IEI	Tue, Feb 28, 2017	123.17	123.27	123.01	122.91
2550	NASDAQ	IEI	Mon, Feb 27, 2017	123.37	123.38	123.11	123.16
2549	NASDAQ	IEI	Fri, Feb 24, 2017	123.39	123.51	123.33	123.46
2548	NASDAQ	IEI	Thu, Feb 23, 2017	123.03	123.16	123.03	123.16
2547	NASDAQ	IEI	Wed, Feb 22, 2017	123.02	123.02	122.70	122.96
2546	NASDAQ	IEI	Tue, Feb 21, 2017	122.75	122.93	122.70	122.85
2545	NASDAQ	IEI	Fri, Feb 17, 2017	122.87	122.95	122.82	122.91
2544	NASDAQ	IEI	Thu, Feb 16, 2017	122.46	122.73	122.46	122.70
2543	NASDAQ	IEI	Wed, Feb 15, 2017	122.34	122.42	122.27	122.36
2542	NASDAQ	IEI	Tue, Feb 14, 2017	122.82	122.82	122.38	122.48
2541	NASDAQ	IEI	Mon, Feb 13, 2017	122.77	122.83	122.71	122.83
2540	NASDAQ	IEI	Fri, Feb 10, 2017	122.83	123.00	122.83	122.94
2539	NASDAQ	IEI	Thu, Feb 9, 2017	123.25	123.27	122.96	123.00
2538	NASDAQ	IEI	Wed, Feb 8, 2017	123.18	123.42	123.18	123.37
2537	NASDAQ	IEI	Tue, Feb 7, 2017	123.04	123.25	122.94	123.09
2536	NASDAQ	IEI	Mon, Feb 6, 2017	122.94	123.11	122.84	123.04
2535	NASDAQ	IEI	Fri, Feb 3, 2017	122.83	122.97	122.57	122.67
2534	NASDAQ	IEI	Thu, Feb 2, 2017	122.76	122.84	122.61	122.62
2533	NASDAQ	IEI	Wed, Feb 1, 2017	122.43	122.69	122.33	122.57
2532	NASDAQ	IEI	Tue, Jan 31, 2017	122.72	122.98	122.72	122.72
2531	NASDAQ	IEI	Mon, Jan 30, 2017	122.65	122.82	122.63	122.63
2530	NASDAQ	IEI	Fri, Jan 27, 2017	122.73	122.73	122.56	122.60
2529	NASDAQ	IEI	Thu, Jan 26, 2017	122.43	122.58	122.27	122.54
2528	NASDAQ	IEI	Wed, Jan 25, 2017	122.48	122.52	122.33	122.43
2527	NASDAQ	IEI	Tue, Jan 24, 2017	122.84	122.90	122.61	122.73
2526	NASDAQ	IEI	Mon, Jan 23, 2017	122.76	123.09	122.64	122.99
2525	NASDAQ	IEI	Fri, Jan 20, 2017	122.41	122.65	122.35	122.61
2524	NASDAQ	IEI	Thu, Jan 19, 2017	122.39	122.54	122.32	122.47
2523	NASDAQ	IEI	Wed, Jan 18, 2017	123.01	123.04	122.62	122.66
2522	NASDAQ	IEI	Tue, Jan 17, 2017	123.25	123.26	123.06	123.20
2521	NASDAQ	IEI	Fri, Jan 13, 2017	122.79	122.90	122.60	122.78
2520	NASDAQ	IEI	Thu, Jan 12, 2017	123.02	123.18	122.93	122.97
2519	NASDAQ	IEI	Wed, Jan 11, 2017	122.91	123.13	122.73	122.85
2518	NASDAQ	IEI	Tue, Jan 10, 2017	122.84	122.93	122.81	122.85
2517	NASDAQ	IEI	Mon, Jan 9, 2017	122.77	122.88	122.73	122.83
2516	NASDAQ	IEI	Fri, Jan 6, 2017	122.66	122.78	122.54	122.59
2515	NASDAQ	IEI	Thu, Jan 5, 2017	122.66	123.03	122.63	122.93
2514	NASDAQ	IEI	Wed, Jan 4, 2017	122.39	122.56	122.35	122.56
2513	NASDAQ	IEI	Tue, Jan 3, 2017	122.21	122.53	122.14	122.48
2512	NASDAQ	IEI	Fri, Dec 30, 2016	122.37	122.58	122.35	122.51
2511	NASDAQ	IEI	Thu, Dec 29, 2016	122.15	122.41	122.14	122.33
2510	NASDAQ	IEI	Wed, Dec 28, 2016	121.76	122.10	121.75	122.04
2509	NASDAQ	IEI	Tue, Dec 27, 2016	121.75	121.79	121.72	121.78
2508	NASDAQ	IEI	Fri, Dec 23, 2016	121.95	121.95	121.87	121.94
2507	NASDAQ	IEI	Thu, Dec 22, 2016	121.79	121.88	121.75	121.83
2506	NASDAQ	IEI	Wed, Dec 21, 2016	122.00	122.01	121.92	121.84
2505	NASDAQ	IEI	Tue, Dec 20, 2016	121.77	121.90	121.70	121.89
2504	NASDAQ	IEI	Mon, Dec 19, 2016	121.91	122.03	121.80	121.99
2503	NASDAQ	IEI	Fri, Dec 16, 2016	121.65	121.89	121.56	121.66
2502	NASDAQ	IEI	Thu, Dec 15, 2016	121.64	121.72	121.46	121.52
2501	NASDAQ	IEI	Wed, Dec 14, 2016	122.65	122.75	121.78	121.78
2500	NASDAQ	IEI	Tue, Dec 13, 2016	122.56	122.59	122.38	122.49
2499	NASDAQ	IEI	Mon, Dec 12, 2016	122.44	122.62	122.40	122.52
2498	NASDAQ	IEI	Fri, Dec 9, 2016	122.81	122.87	122.47	122.50
2497	NASDAQ	IEI	Thu, Dec 8, 2016	122.81	122.89	122.73	122.81
2496	NASDAQ	IEI	Wed, Dec 7, 2016	122.87	123.00	122.84	123.00
2495	NASDAQ	IEI	Tue, Dec 6, 2016	122.71	122.79	122.68	122.77
2494	NASDAQ	IEI	Mon, Dec 5, 2016	122.51	122.86	122.43	122.67
2493	NASDAQ	IEI	Fri, Dec 2, 2016	122.54	122.83	122.54	122.76
2492	NASDAQ	IEI	Thu, Dec 1, 2016	122.33	122.45	122.12	122.39
2491	NASDAQ	IEI	Wed, Nov 30, 2016	122.76	122.92	122.70	122.60
2490	NASDAQ	IEI	Tue, Nov 29, 2016	122.93	123.13	122.86	123.12
2489	NASDAQ	IEI	Mon, Nov 28, 2016	122.94	123.07	122.90	123.04
2488	NASDAQ	IEI	Fri, Nov 25, 2016	122.78	122.85	122.64	122.79
2487	NASDAQ	IEI	Wed, Nov 23, 2016	122.70	122.91	122.53	122.77
2486	NASDAQ	IEI	Tue, Nov 22, 2016	123.10	123.25	123.03	123.14
2485	NASDAQ	IEI	Mon, Nov 21, 2016	123.13	123.16	122.96	123.02
2484	NASDAQ	IEI	Fri, Nov 18, 2016	123.29	123.38	122.97	123.00
2483	NASDAQ	IEI	Thu, Nov 17, 2016	123.57	123.57	123.27	123.30
2482	NASDAQ	IEI	Wed, Nov 16, 2016	123.38	123.64	123.35	123.55
2481	NASDAQ	IEI	Tue, Nov 15, 2016	123.50	123.62	123.45	123.55
2480	NASDAQ	IEI	Mon, Nov 14, 2016	123.70	123.85	123.45	123.61
2479	NASDAQ	IEI	Fri, Nov 11, 2016	124.26	124.35	123.99	124.03
2478	NASDAQ	IEI	Thu, Nov 10, 2016	124.35	124.62	124.19	124.24
2477	NASDAQ	IEI	Wed, Nov 9, 2016	125.25	125.25	124.46	124.56
2476	NASDAQ	IEI	Tue, Nov 8, 2016	125.64	125.67	125.35	125.41
2475	NASDAQ	IEI	Mon, Nov 7, 2016	125.67	125.74	125.65	125.70
2474	NASDAQ	IEI	Fri, Nov 4, 2016	125.81	126.02	125.80	126.02
2473	NASDAQ	IEI	Thu, Nov 3, 2016	125.66	125.83	125.66	125.81
2472	NASDAQ	IEI	Wed, Nov 2, 2016	125.71	125.90	125.62	125.79
2471	NASDAQ	IEI	Tue, Nov 1, 2016	125.33	125.68	125.28	125.59
2470	NASDAQ	IEI	Mon, Oct 31, 2016	125.62	125.70	125.57	125.48
2469	NASDAQ	IEI	Fri, Oct 28, 2016	125.45	125.63	125.44	125.56
2468	NASDAQ	IEI	Thu, Oct 27, 2016	125.46	125.51	125.35	125.44
2467	NASDAQ	IEI	Wed, Oct 26, 2016	125.70	125.72	125.62	125.65
2466	NASDAQ	IEI	Tue, Oct 25, 2016	125.68	125.89	125.68	125.77
2465	NASDAQ	IEI	Mon, Oct 24, 2016	125.90	125.92	125.73	125.77
2464	NASDAQ	IEI	Fri, Oct 21, 2016	125.87	125.96	125.80	125.88
2463	NASDAQ	IEI	Thu, Oct 20, 2016	125.98	126.05	125.83	125.85
2462	NASDAQ	IEI	Wed, Oct 19, 2016	125.82	126.01	125.82	125.95
2461	NASDAQ	IEI	Tue, Oct 18, 2016	125.73	125.95	125.72	125.93
2460	NASDAQ	IEI	Mon, Oct 17, 2016	125.69	125.82	125.69	125.78
2459	NASDAQ	IEI	Fri, Oct 14, 2016	125.62	125.81	125.58	125.62
2458	NASDAQ	IEI	Thu, Oct 13, 2016	125.65	125.81	125.64	125.75
2457	NASDAQ	IEI	Wed, Oct 12, 2016	125.51	125.55	125.41	125.54
2456	NASDAQ	IEI	Tue, Oct 11, 2016	125.52	125.65	125.50	125.52
2455	NASDAQ	IEI	Mon, Oct 10, 2016	125.22	125.58	125.22	125.55
2454	NASDAQ	IEI	Fri, Oct 7, 2016	125.71	125.81	125.59	125.74
2453	NASDAQ	IEI	Thu, Oct 6, 2016	125.76	125.85	125.62	125.62
2452	NASDAQ	IEI	Wed, Oct 5, 2016	125.93	125.98	125.73	125.85
2451	NASDAQ	IEI	Tue, Oct 4, 2016	126.19	126.19	125.95	125.98
2450	NASDAQ	IEI	Mon, Oct 3, 2016	126.34	126.39	126.20	126.26
2449	NASDAQ	IEI	Fri, Sep 30, 2016	126.70	126.77	126.48	126.54
2448	NASDAQ	IEI	Thu, Sep 29, 2016	126.49	126.80	126.49	126.71
2447	NASDAQ	IEI	Wed, Sep 28, 2016	126.75	126.77	126.61	126.61
2446	NASDAQ	IEI	Tue, Sep 27, 2016	126.81	126.81	126.64	126.70
2445	NASDAQ	IEI	Mon, Sep 26, 2016	126.55	126.69	126.51	126.61
2444	NASDAQ	IEI	Fri, Sep 23, 2016	126.31	126.47	126.30	126.40
2443	NASDAQ	IEI	Thu, Sep 22, 2016	126.24	126.44	126.24	126.31
2442	NASDAQ	IEI	Wed, Sep 21, 2016	126.05	126.41	125.89	126.21
2441	NASDAQ	IEI	Tue, Sep 20, 2016	126.16	126.23	126.10	126.15
2440	NASDAQ	IEI	Mon, Sep 19, 2016	126.15	126.17	126.04	126.09
2439	NASDAQ	IEI	Fri, Sep 16, 2016	126.22	126.28	126.10	126.19
2438	NASDAQ	IEI	Thu, Sep 15, 2016	126.12	126.28	126.00	126.20
2437	NASDAQ	IEI	Wed, Sep 14, 2016	125.91	126.15	125.91	126.05
2436	NASDAQ	IEI	Tue, Sep 13, 2016	126.08	126.14	125.72	125.87
2435	NASDAQ	IEI	Mon, Sep 12, 2016	125.97	126.14	125.91	126.05
2434	NASDAQ	IEI	Fri, Sep 9, 2016	126.04	126.04	125.93	125.95
2433	NASDAQ	IEI	Thu, Sep 8, 2016	126.46	126.53	126.14	126.21
2432	NASDAQ	IEI	Wed, Sep 7, 2016	126.62	126.70	126.54	126.54
2431	NASDAQ	IEI	Tue, Sep 6, 2016	126.17	126.59	126.11	126.57
2430	NASDAQ	IEI	Fri, Sep 2, 2016	126.19	126.25	125.98	126.15
2429	NASDAQ	IEI	Thu, Sep 1, 2016	125.91	126.28	125.89	126.26
2428	NASDAQ	IEI	Wed, Aug 31, 2016	126.38	126.48	126.24	126.10
2427	NASDAQ	IEI	Tue, Aug 30, 2016	126.31	126.42	126.31	126.37
2426	NASDAQ	IEI	Mon, Aug 29, 2016	126.20	126.39	126.14	126.38
2425	NASDAQ	IEI	Fri, Aug 26, 2016	126.46	126.63	126.01	126.07
2424	NASDAQ	IEI	Thu, Aug 25, 2016	126.50	126.57	126.43	126.43
2423	NASDAQ	IEI	Wed, Aug 24, 2016	126.68	126.71	126.53	126.62
2422	NASDAQ	IEI	Tue, Aug 23, 2016	126.66	126.72	126.53	126.62
2421	NASDAQ	IEI	Mon, Aug 22, 2016	126.59	126.64	126.50	126.61
2420	NASDAQ	IEI	Fri, Aug 19, 2016	126.50	126.57	126.40	126.43
2419	NASDAQ	IEI	Thu, Aug 18, 2016	126.61	126.78	126.54	126.73
2418	NASDAQ	IEI	Wed, Aug 17, 2016	126.45	126.70	126.40	126.56
2417	NASDAQ	IEI	Tue, Aug 16, 2016	126.51	126.56	126.40	126.44
2416	NASDAQ	IEI	Mon, Aug 15, 2016	126.70	126.74	126.58	126.62
2415	NASDAQ	IEI	Fri, Aug 12, 2016	126.90	127.00	126.77	126.83
2414	NASDAQ	IEI	Thu, Aug 11, 2016	126.94	126.94	126.45	126.52
2413	NASDAQ	IEI	Wed, Aug 10, 2016	126.85	126.97	126.77	126.93
2412	NASDAQ	IEI	Tue, Aug 9, 2016	126.56	126.75	126.51	126.75
2411	NASDAQ	IEI	Mon, Aug 8, 2016	126.45	126.60	126.36	126.48
2410	NASDAQ	IEI	Fri, Aug 5, 2016	126.79	126.83	126.53	126.54
2409	NASDAQ	IEI	Thu, Aug 4, 2016	127.02	127.20	127.02	127.12
2408	NASDAQ	IEI	Wed, Aug 3, 2016	126.91	126.95	126.71	126.94
2407	NASDAQ	IEI	Tue, Aug 2, 2016	126.70	126.97	126.68	126.83
2406	NASDAQ	IEI	Mon, Aug 1, 2016	126.95	127.10	126.92	126.96
2405	NASDAQ	IEI	Fri, Jul 29, 2016	127.11	127.31	127.08	127.15
2404	NASDAQ	IEI	Thu, Jul 28, 2016	126.78	127.00	126.76	126.97
2403	NASDAQ	IEI	Wed, Jul 27, 2016	126.64	126.89	126.61	126.89
2402	NASDAQ	IEI	Tue, Jul 26, 2016	126.54	126.61	126.43	126.58
2401	NASDAQ	IEI	Mon, Jul 25, 2016	126.67	126.70	126.53	126.55
2400	NASDAQ	IEI	Fri, Jul 22, 2016	126.65	126.80	126.59	126.68
2399	NASDAQ	IEI	Thu, Jul 21, 2016	126.45	126.80	126.42	126.80
2398	NASDAQ	IEI	Wed, Jul 20, 2016	126.62	126.62	126.47	126.58
2397	NASDAQ	IEI	Tue, Jul 19, 2016	126.65	126.78	126.62	126.73
2396	NASDAQ	IEI	Mon, Jul 18, 2016	126.66	126.73	126.49	126.55
2395	NASDAQ	IEI	Fri, Jul 15, 2016	126.57	126.61	126.45	126.52
2394	NASDAQ	IEI	Thu, Jul 14, 2016	126.68	126.90	126.68	126.76
2393	NASDAQ	IEI	Wed, Jul 13, 2016	127.12	127.14	126.94	126.97
2392	NASDAQ	IEI	Tue, Jul 12, 2016	126.92	127.04	126.77	126.85
2391	NASDAQ	IEI	Mon, Jul 11, 2016	127.39	127.44	127.18	127.18
2390	NASDAQ	IEI	Fri, Jul 8, 2016	127.40	127.63	127.33	127.62
2389	NASDAQ	IEI	Thu, Jul 7, 2016	127.42	127.65	127.36	127.59
2388	NASDAQ	IEI	Wed, Jul 6, 2016	127.63	127.71	127.50	127.62
2387	NASDAQ	IEI	Tue, Jul 5, 2016	127.61	127.80	127.56	127.67
2386	NASDAQ	IEI	Fri, Jul 1, 2016	127.46	127.54	127.23	127.41
2385	NASDAQ	IEI	Thu, Jun 30, 2016	127.20	127.45	127.20	127.21
2384	NASDAQ	IEI	Wed, Jun 29, 2016	127.34	127.42	127.15	127.21
2383	NASDAQ	IEI	Tue, Jun 28, 2016	127.47	127.48	127.28	127.45
2382	NASDAQ	IEI	Mon, Jun 27, 2016	127.49	127.56	127.40	127.44
2381	NASDAQ	IEI	Fri, Jun 24, 2016	126.97	127.18	126.88	126.92
2380	NASDAQ	IEI	Thu, Jun 23, 2016	126.10	126.16	125.97	125.97
2379	NASDAQ	IEI	Wed, Jun 22, 2016	126.25	126.37	126.17	126.33
2378	NASDAQ	IEI	Tue, Jun 21, 2016	126.37	126.44	126.17	126.18
2377	NASDAQ	IEI	Mon, Jun 20, 2016	126.41	126.41	126.30	126.32
2376	NASDAQ	IEI	Fri, Jun 17, 2016	126.76	126.76	126.58	126.67
2375	NASDAQ	IEI	Thu, Jun 16, 2016	126.98	127.11	126.74	126.79
2374	NASDAQ	IEI	Wed, Jun 15, 2016	126.46	126.89	126.46	126.83
2373	NASDAQ	IEI	Tue, Jun 14, 2016	126.68	126.68	126.46	126.49
2372	NASDAQ	IEI	Mon, Jun 13, 2016	126.61	126.61	126.37	126.51
2371	NASDAQ	IEI	Fri, Jun 10, 2016	126.19	126.39	126.19	126.28
2370	NASDAQ	IEI	Thu, Jun 9, 2016	126.10	126.16	126.02	126.03
2369	NASDAQ	IEI	Wed, Jun 8, 2016	125.92	126.02	125.91	125.94
2368	NASDAQ	IEI	Tue, Jun 7, 2016	125.95	126.00	125.89	125.92
2367	NASDAQ	IEI	Mon, Jun 6, 2016	125.78	125.90	125.69	125.79
2366	NASDAQ	IEI	Fri, Jun 3, 2016	125.85	126.00	125.81	125.94
2365	NASDAQ	IEI	Thu, Jun 2, 2016	125.09	125.26	125.09	125.20
2364	NASDAQ	IEI	Wed, Jun 1, 2016	125.20	125.29	124.99	125.01
2363	NASDAQ	IEI	Tue, May 31, 2016	124.90	125.32	124.90	125.07
2362	NASDAQ	IEI	Fri, May 27, 2016	125.28	125.36	125.01	125.10
2361	NASDAQ	IEI	Thu, May 26, 2016	125.20	125.38	125.14	125.36
2360	NASDAQ	IEI	Wed, May 25, 2016	125.02	125.11	124.99	125.03
2359	NASDAQ	IEI	Tue, May 24, 2016	125.14	125.14	124.98	125.07
2358	NASDAQ	IEI	Mon, May 23, 2016	125.23	125.27	125.10	125.24
2357	NASDAQ	IEI	Fri, May 20, 2016	125.19	125.28	125.12	125.25
2356	NASDAQ	IEI	Thu, May 19, 2016	125.11	125.25	125.11	125.14
2355	NASDAQ	IEI	Wed, May 18, 2016	125.43	125.45	124.97	125.08
2354	NASDAQ	IEI	Tue, May 17, 2016	125.67	125.82	125.63	125.65
2353	NASDAQ	IEI	Mon, May 16, 2016	125.87	125.88	125.77	125.80
2352	NASDAQ	IEI	Fri, May 13, 2016	125.90	126.10	125.81	126.05
2351	NASDAQ	IEI	Thu, May 12, 2016	125.92	126.03	125.82	125.91
2350	NASDAQ	IEI	Wed, May 11, 2016	125.99	126.20	125.97	126.06
2349	NASDAQ	IEI	Tue, May 10, 2016	126.03	126.09	125.95	126.07
2348	NASDAQ	IEI	Mon, May 9, 2016	126.01	126.09	125.96	126.09
2347	NASDAQ	IEI	Fri, May 6, 2016	125.98	126.09	125.81	125.88
2346	NASDAQ	IEI	Thu, May 5, 2016	125.81	126.03	125.67	126.03
2345	NASDAQ	IEI	Wed, May 4, 2016	125.78	125.86	125.59	125.86
2344	NASDAQ	IEI	Tue, May 3, 2016	125.71	125.78	125.65	125.72
2343	NASDAQ	IEI	Mon, May 2, 2016	125.43	125.45	125.28	125.32
2342	NASDAQ	IEI	Fri, Apr 29, 2016	125.50	125.71	125.42	125.49
2341	NASDAQ	IEI	Thu, Apr 28, 2016	125.34	125.64	125.32	125.61
2340	NASDAQ	IEI	Wed, Apr 27, 2016	125.20	125.37	125.02	125.37
2339	NASDAQ	IEI	Tue, Apr 26, 2016	125.10	125.11	124.94	124.99
2338	NASDAQ	IEI	Mon, Apr 25, 2016	125.14	125.23	125.10	125.10
2337	NASDAQ	IEI	Fri, Apr 22, 2016	125.25	125.29	125.12	125.22
2336	NASDAQ	IEI	Thu, Apr 21, 2016	125.25	125.35	125.18	125.25
2335	NASDAQ	IEI	Wed, Apr 20, 2016	125.77	125.80	125.33	125.43
2334	NASDAQ	IEI	Tue, Apr 19, 2016	125.76	125.82	125.68	125.71
2333	NASDAQ	IEI	Mon, Apr 18, 2016	125.89	125.90	125.79	125.86
2332	NASDAQ	IEI	Fri, Apr 15, 2016	125.80	126.02	125.79	125.92
2331	NASDAQ	IEI	Thu, Apr 14, 2016	125.77	125.85	125.65	125.71
2330	NASDAQ	IEI	Wed, Apr 13, 2016	125.83	125.96	125.78	125.86
2329	NASDAQ	IEI	Tue, Apr 12, 2016	126.04	126.07	125.88	125.92
2328	NASDAQ	IEI	Mon, Apr 11, 2016	126.05	126.28	126.05	126.19
2327	NASDAQ	IEI	Fri, Apr 8, 2016	126.14	126.25	126.05	126.19
2326	NASDAQ	IEI	Thu, Apr 7, 2016	126.13	126.31	126.09	126.28
2325	NASDAQ	IEI	Wed, Apr 6, 2016	126.04	126.05	125.83	125.96
2324	NASDAQ	IEI	Tue, Apr 5, 2016	125.81	125.81	125.81	126.07
2323	NASDAQ	IEI	Mon, Apr 4, 2016	125.78	125.86	125.69	125.81
2322	NASDAQ	IEI	Fri, Apr 1, 2016	125.76	125.82	125.54	125.71
2321	NASDAQ	IEI	Thu, Mar 31, 2016	125.75	126.04	125.63	125.95
2320	NASDAQ	IEI	Wed, Mar 30, 2016	125.52	125.72	125.43	125.67
2319	NASDAQ	IEI	Tue, Mar 29, 2016	125.18	125.61	125.17	125.56
2318	NASDAQ	IEI	Mon, Mar 28, 2016	125.01	125.14	124.96	125.02
2317	NASDAQ	IEI	Thu, Mar 24, 2016	125.03	125.03	125.03	124.96
2316	NASDAQ	IEI	Wed, Mar 23, 2016	124.77	125.09	124.77	125.03
2315	NASDAQ	IEI	Tue, Mar 22, 2016	125.04	125.12	124.69	124.73
2314	NASDAQ	IEI	Mon, Mar 21, 2016	124.95	125.01	124.87	124.87
2313	NASDAQ	IEI	Fri, Mar 18, 2016	125.05	125.16	125.01	125.14
2312	NASDAQ	IEI	Thu, Mar 17, 2016	124.87	124.95	124.78	124.88
2311	NASDAQ	IEI	Wed, Mar 16, 2016	124.10	124.82	124.02	124.79
2310	NASDAQ	IEI	Tue, Mar 15, 2016	124.26	124.26	124.26	124.27
2309	NASDAQ	IEI	Mon, Mar 14, 2016	124.30	124.43	124.26	124.26
2308	NASDAQ	IEI	Fri, Mar 11, 2016	124.45	124.45	124.45	124.28
2307	NASDAQ	IEI	Thu, Mar 10, 2016	124.78	124.78	124.78	124.45
2306	NASDAQ	IEI	Wed, Mar 9, 2016	124.81	124.88	124.68	124.78
2305	NASDAQ	IEI	Tue, Mar 8, 2016	125.01	125.11	124.92	125.00
2304	NASDAQ	IEI	Mon, Mar 7, 2016	124.69	124.69	124.52	124.60
2303	NASDAQ	IEI	Fri, Mar 4, 2016	124.92	124.99	124.63	124.79
2302	NASDAQ	IEI	Thu, Mar 3, 2016	124.96	124.96	124.96	124.97
2301	NASDAQ	IEI	Wed, Mar 2, 2016	124.91	125.02	124.81	124.96
2300	NASDAQ	IEI	Tue, Mar 1, 2016	125.68	125.71	125.03	125.07
2299	NASDAQ	IEI	Mon, Feb 29, 2016	125.59	125.81	125.58	125.78
2298	NASDAQ	IEI	Fri, Feb 26, 2016	125.78	125.80	125.55	125.73
2297	NASDAQ	IEI	Thu, Feb 25, 2016	126.04	126.21	125.96	126.07
2296	NASDAQ	IEI	Wed, Feb 24, 2016	126.06	126.38	125.77	125.85
2295	NASDAQ	IEI	Tue, Feb 23, 2016	125.52	125.91	125.48	125.81
2294	NASDAQ	IEI	Mon, Feb 22, 2016	125.67	125.75	125.59	125.71
2293	NASDAQ	IEI	Fri, Feb 19, 2016	125.71	125.89	125.69	125.74
2292	NASDAQ	IEI	Thu, Feb 18, 2016	125.59	125.92	125.52	125.85
2291	NASDAQ	IEI	Wed, Feb 17, 2016	125.57	125.58	125.36	125.56
2290	NASDAQ	IEI	Tue, Feb 16, 2016	125.72	125.85	125.64	125.74
2289	NASDAQ	IEI	Fri, Feb 12, 2016	126.12	126.22	125.79	125.90
2288	NASDAQ	IEI	Thu, Feb 11, 2016	126.74	126.84	126.31	126.34
2287	NASDAQ	IEI	Wed, Feb 10, 2016	125.92	126.18	125.75	126.14
2286	NASDAQ	IEI	Tue, Feb 9, 2016	126.27	126.28	125.98	125.99
2285	NASDAQ	IEI	Mon, Feb 8, 2016	125.84	126.10	125.78	126.03
2284	NASDAQ	IEI	Fri, Feb 5, 2016	125.40	125.62	125.28	125.54
2283	NASDAQ	IEI	Thu, Feb 4, 2016	125.53	125.59	125.38	125.53
2282	NASDAQ	IEI	Wed, Feb 3, 2016	125.34	125.80	125.30	125.41
2281	NASDAQ	IEI	Tue, Feb 2, 2016	125.21	125.42	125.16	125.38
2280	NASDAQ	IEI	Mon, Feb 1, 2016	124.88	125.05	124.76	124.87
2279	NASDAQ	IEI	Fri, Jan 29, 2016	125.15	125.25	124.98	125.24
2278	NASDAQ	IEI	Thu, Jan 28, 2016	124.61	124.85	124.59	124.82
2277	NASDAQ	IEI	Wed, Jan 27, 2016	124.45	124.69	124.33	124.67
2276	NASDAQ	IEI	Tue, Jan 26, 2016	124.53	124.67	124.45	124.59
2275	NASDAQ	IEI	Mon, Jan 25, 2016	124.41	124.52	124.34	124.48
2274	NASDAQ	IEI	Fri, Jan 22, 2016	124.28	124.39	124.15	124.35
2273	NASDAQ	IEI	Thu, Jan 21, 2016	124.77	124.81	124.45	124.53
2272	NASDAQ	IEI	Wed, Jan 20, 2016	124.68	124.90	124.58	124.65
2271	NASDAQ	IEI	Tue, Jan 19, 2016	124.26	124.45	124.25	124.32
2270	NASDAQ	IEI	Fri, Jan 15, 2016	124.63	124.63	124.36	124.44
2269	NASDAQ	IEI	Thu, Jan 14, 2016	124.09	124.25	123.89	124.10
2268	NASDAQ	IEI	Wed, Jan 13, 2016	123.80	124.25	123.79	124.13
2267	NASDAQ	IEI	Tue, Jan 12, 2016	123.64	124.08	123.54	123.88
2266	NASDAQ	IEI	Mon, Jan 11, 2016	123.56	123.81	123.51	123.65
2265	NASDAQ	IEI	Fri, Jan 8, 2016	123.52	123.80	123.44	123.80
2264	NASDAQ	IEI	Thu, Jan 7, 2016	123.41	123.55	123.20	123.55
2263	NASDAQ	IEI	Wed, Jan 6, 2016	123.19	123.31	123.10	123.27
2262	NASDAQ	IEI	Tue, Jan 5, 2016	122.84	123.00	122.79	122.91
2261	NASDAQ	IEI	Mon, Jan 4, 2016	122.96	123.08	122.82	122.86
2260	NASDAQ	IEI	Thu, Dec 31, 2015	122.63	122.82	122.54	122.61
2259	NASDAQ	IEI	Wed, Dec 30, 2015	122.29	122.52	122.29	122.48
2258	NASDAQ	IEI	Tue, Dec 29, 2015	122.69	122.72	122.38	122.45
2257	NASDAQ	IEI	Mon, Dec 28, 2015	122.68	122.86	122.68	122.78
2256	NASDAQ	IEI	Thu, Dec 24, 2015	122.71	122.76	122.65	122.73
2255	NASDAQ	IEI	Wed, Dec 23, 2015	122.84	122.88	122.75	122.81
2254	NASDAQ	IEI	Tue, Dec 22, 2015	123.04	123.07	122.90	122.96
2253	NASDAQ	IEI	Mon, Dec 21, 2015	123.16	123.23	123.08	123.17
2252	NASDAQ	IEI	Fri, Dec 18, 2015	123.01	123.20	122.95	123.13
2251	NASDAQ	IEI	Thu, Dec 17, 2015	122.70	122.90	122.70	122.86
2250	NASDAQ	IEI	Wed, Dec 16, 2015	122.78	122.88	122.53	122.69
2249	NASDAQ	IEI	Tue, Dec 15, 2015	122.88	123.02	122.82	122.90
2248	NASDAQ	IEI	Mon, Dec 14, 2015	123.36	123.43	123.10	123.12
2247	NASDAQ	IEI	Fri, Dec 11, 2015	123.37	123.69	123.34	123.59
2246	NASDAQ	IEI	Thu, Dec 10, 2015	123.20	123.20	123.00	123.04
2245	NASDAQ	IEI	Wed, Dec 9, 2015	123.08	123.28	122.90	123.22
2244	NASDAQ	IEI	Tue, Dec 8, 2015	123.09	123.12	122.94	123.06
2243	NASDAQ	IEI	Mon, Dec 7, 2015	122.80	123.08	122.80	122.98
2242	NASDAQ	IEI	Fri, Dec 4, 2015	122.75	122.92	122.69	122.81
2241	NASDAQ	IEI	Thu, Dec 3, 2015	122.86	122.92	122.45	122.64
2240	NASDAQ	IEI	Wed, Dec 2, 2015	123.24	123.25	123.07	123.19
2239	NASDAQ	IEI	Tue, Dec 1, 2015	123.10	123.48	123.10	123.43
2238	NASDAQ	IEI	Mon, Nov 30, 2015	123.16	123.29	123.16	123.25
2237	NASDAQ	IEI	Fri, Nov 27, 2015	123.21	123.36	123.20	123.25
2236	NASDAQ	IEI	Wed, Nov 25, 2015	123.20	123.22	123.07	123.15
2235	NASDAQ	IEI	Tue, Nov 24, 2015	123.12	123.24	123.09	123.16
2234	NASDAQ	IEI	Mon, Nov 23, 2015	122.93	123.13	122.90	123.08
2233	NASDAQ	IEI	Fri, Nov 20, 2015	123.08	123.17	123.00	123.01
2232	NASDAQ	IEI	Thu, Nov 19, 2015	123.10	123.16	123.03	123.08
2231	NASDAQ	IEI	Wed, Nov 18, 2015	123.02	123.09	122.90	122.97
2230	NASDAQ	IEI	Tue, Nov 17, 2015	122.90	123.20	122.84	123.09
2229	NASDAQ	IEI	Mon, Nov 16, 2015	123.21	123.24	123.08	123.14
2228	NASDAQ	IEI	Fri, Nov 13, 2015	122.96	123.06	122.92	123.06
2227	NASDAQ	IEI	Thu, Nov 12, 2015	122.71	122.85	122.70	122.76
2226	NASDAQ	IEI	Wed, Nov 11, 2015	123.10	123.10	122.61	122.72
2225	NASDAQ	IEI	Tue, Nov 10, 2015	122.56	122.85	122.56	122.75
2224	NASDAQ	IEI	Mon, Nov 9, 2015	122.41	122.61	122.39	122.52
2223	NASDAQ	IEI	Fri, Nov 6, 2015	122.60	122.66	122.50	122.63
2222	NASDAQ	IEI	Thu, Nov 5, 2015	123.15	123.17	122.99	123.10
2221	NASDAQ	IEI	Wed, Nov 4, 2015	123.35	123.41	123.08	123.15
2220	NASDAQ	IEI	Tue, Nov 3, 2015	123.49	123.49	123.31	123.39
2219	NASDAQ	IEI	Mon, Nov 2, 2015	123.61	123.64	123.51	123.51
2218	NASDAQ	IEI	Fri, Oct 30, 2015	123.79	123.91	123.78	123.91
2217	NASDAQ	IEI	Thu, Oct 29, 2015	123.97	124.00	123.81	123.85
2216	NASDAQ	IEI	Wed, Oct 28, 2015	124.61	124.67	124.10	124.18
2215	NASDAQ	IEI	Tue, Oct 27, 2015	124.69	124.78	124.64	124.67
2214	NASDAQ	IEI	Mon, Oct 26, 2015	124.41	124.52	124.39	124.50
2213	NASDAQ	IEI	Fri, Oct 23, 2015	124.50	124.50	124.31	124.37
2212	NASDAQ	IEI	Thu, Oct 22, 2015	124.71	124.83	124.62	124.77
2211	NASDAQ	IEI	Wed, Oct 21, 2015	124.57	124.73	124.57	124.62
2210	NASDAQ	IEI	Tue, Oct 20, 2015	124.49	124.58	124.43	124.51
2209	NASDAQ	IEI	Mon, Oct 19, 2015	124.71	124.79	124.56	124.75
2208	NASDAQ	IEI	Fri, Oct 16, 2015	124.81	124.84	124.68	124.74
2207	NASDAQ	IEI	Thu, Oct 15, 2015	124.90	124.96	124.75	124.82
2206	NASDAQ	IEI	Wed, Oct 14, 2015	124.95	125.12	124.84	125.12
2205	NASDAQ	IEI	Tue, Oct 13, 2015	124.58	124.70	124.44	124.65
2204	NASDAQ	IEI	Mon, Oct 12, 2015	124.50	124.63	124.41	124.57
2203	NASDAQ	IEI	Fri, Oct 9, 2015	124.32	124.41	124.27	124.33
2202	NASDAQ	IEI	Thu, Oct 8, 2015	124.55	124.65	124.32	124.38
2201	NASDAQ	IEI	Wed, Oct 7, 2015	124.51	124.65	124.46	124.55
2200	NASDAQ	IEI	Tue, Oct 6, 2015	124.62	124.79	124.56	124.76
2199	NASDAQ	IEI	Mon, Oct 5, 2015	124.81	124.86	124.61	124.66
2198	NASDAQ	IEI	Fri, Oct 2, 2015	125.19	125.34	124.85	124.97
2197	NASDAQ	IEI	Thu, Oct 1, 2015	124.62	124.69	124.47	124.53
2196	NASDAQ	IEI	Wed, Sep 30, 2015	124.50	124.67	124.46	124.65
2195	NASDAQ	IEI	Tue, Sep 29, 2015	124.45	124.66	124.41	124.56
2194	NASDAQ	IEI	Mon, Sep 28, 2015	124.07	124.36	124.07	124.35
2193	NASDAQ	IEI	Fri, Sep 25, 2015	123.95	124.08	123.88	124.04
2192	NASDAQ	IEI	Thu, Sep 24, 2015	124.33	124.41	124.17	124.18
2191	NASDAQ	IEI	Wed, Sep 23, 2015	124.07	124.14	123.98	124.06
2190	NASDAQ	IEI	Tue, Sep 22, 2015	123.99	124.25	123.99	124.15
2189	NASDAQ	IEI	Mon, Sep 21, 2015	123.93	123.94	123.75	123.83
2188	NASDAQ	IEI	Fri, Sep 18, 2015	124.05	124.16	123.93	124.15
2187	NASDAQ	IEI	Thu, Sep 17, 2015	123.15	123.91	123.15	123.89
2186	NASDAQ	IEI	Wed, Sep 16, 2015	123.20	123.36	123.15	123.20
2185	NASDAQ	IEI	Tue, Sep 15, 2015	123.65	123.68	123.19	123.22
2184	NASDAQ	IEI	Mon, Sep 14, 2015	123.76	123.81	123.67	123.76
2183	NASDAQ	IEI	Fri, Sep 11, 2015	123.58	123.77	123.57	123.69
2182	NASDAQ	IEI	Thu, Sep 10, 2015	123.51	123.54	123.38	123.50
2181	NASDAQ	IEI	Wed, Sep 9, 2015	123.33	123.63	123.25	123.58
2180	NASDAQ	IEI	Tue, Sep 8, 2015	123.59	123.61	123.47	123.52
2179	NASDAQ	IEI	Fri, Sep 4, 2015	123.71	123.92	123.60	123.80
2178	NASDAQ	IEI	Thu, Sep 3, 2015	123.69	123.74	123.51	123.70
2177	NASDAQ	IEI	Wed, Sep 2, 2015	123.47	123.68	123.40	123.53
2176	NASDAQ	IEI	Tue, Sep 1, 2015	123.54	123.68	123.47	123.59
2175	NASDAQ	IEI	Mon, Aug 31, 2015	123.81	123.86	123.45	123.45
2174	NASDAQ	IEI	Fri, Aug 28, 2015	124.00	124.03	123.60	123.65
2173	NASDAQ	IEI	Thu, Aug 27, 2015	123.68	123.88	123.57	123.73
2172	NASDAQ	IEI	Wed, Aug 26, 2015	123.83	124.20	123.75	123.76
2171	NASDAQ	IEI	Tue, Aug 25, 2015	124.09	124.21	123.83	124.08
2170	NASDAQ	IEI	Mon, Aug 24, 2015	124.77	124.94	124.24	124.45
2169	NASDAQ	IEI	Fri, Aug 21, 2015	124.04	124.26	123.93	124.15
2168	NASDAQ	IEI	Thu, Aug 20, 2015	123.85	123.95	123.77	123.86
2167	NASDAQ	IEI	Wed, Aug 19, 2015	123.18	123.86	123.18	123.79
2166	NASDAQ	IEI	Tue, Aug 18, 2015	123.23	123.47	123.23	123.34
2165	NASDAQ	IEI	Mon, Aug 17, 2015	123.50	123.55	123.40	123.42
2164	NASDAQ	IEI	Fri, Aug 14, 2015	123.24	123.39	123.15	123.23
2163	NASDAQ	IEI	Thu, Aug 13, 2015	123.46	123.56	123.31	123.34
2162	NASDAQ	IEI	Wed, Aug 12, 2015	123.75	124.00	123.60	123.64
2161	NASDAQ	IEI	Tue, Aug 11, 2015	123.50	123.77	123.50	123.58
2160	NASDAQ	IEI	Mon, Aug 10, 2015	123.11	123.23	123.02	123.13
2159	NASDAQ	IEI	Fri, Aug 7, 2015	123.15	123.33	123.00	123.30
2158	NASDAQ	IEI	Thu, Aug 6, 2015	123.05	123.18	123.02	123.09
2157	NASDAQ	IEI	Wed, Aug 5, 2015	123.02	123.09	122.76	122.91
2156	NASDAQ	IEI	Tue, Aug 4, 2015	123.50	123.54	123.09	123.14
2155	NASDAQ	IEI	Mon, Aug 3, 2015	123.48	123.73	123.43	123.60
2154	NASDAQ	IEI	Fri, Jul 31, 2015	123.63	123.67	123.51	123.65
2153	NASDAQ	IEI	Thu, Jul 30, 2015	122.96	123.20	122.96	123.18
2152	NASDAQ	IEI	Wed, Jul 29, 2015	123.21	123.32	123.05	123.18
2151	NASDAQ	IEI	Tue, Jul 28, 2015	123.24	123.37	123.24	123.32
2150	NASDAQ	IEI	Mon, Jul 27, 2015	123.37	123.48	123.33	123.43
2149	NASDAQ	IEI	Fri, Jul 24, 2015	123.09	123.23	123.01	123.13
2148	NASDAQ	IEI	Thu, Jul 23, 2015	122.77	123.07	122.76	123.06
2147	NASDAQ	IEI	Wed, Jul 22, 2015	122.88	122.99	122.81	122.82
2146	NASDAQ	IEI	Tue, Jul 21, 2015	122.61	122.91	122.61	122.83
2145	NASDAQ	IEI	Mon, Jul 20, 2015	122.61	122.70	122.50	122.65
2144	NASDAQ	IEI	Fri, Jul 17, 2015	122.78	122.91	122.73	122.84
2143	NASDAQ	IEI	Thu, Jul 16, 2015	122.71	122.96	122.69	122.92
2142	NASDAQ	IEI	Wed, Jul 15, 2015	122.65	123.10	122.65	123.03
2141	NASDAQ	IEI	Tue, Jul 14, 2015	122.75	122.84	122.73	122.79
2140	NASDAQ	IEI	Mon, Jul 13, 2015	122.45	122.69	122.45	122.56
2139	NASDAQ	IEI	Fri, Jul 10, 2015	122.83	123.04	122.62	122.79
2138	NASDAQ	IEI	Thu, Jul 9, 2015	123.28	123.42	123.21	123.21
2137	NASDAQ	IEI	Wed, Jul 8, 2015	123.44	123.74	123.36	123.62
2136	NASDAQ	IEI	Tue, Jul 7, 2015	123.57	123.79	123.36	123.41
2135	NASDAQ	IEI	Mon, Jul 6, 2015	123.30	123.37	123.02	123.27
2134	NASDAQ	IEI	Thu, Jul 2, 2015	122.75	122.95	122.74	122.85
2133	NASDAQ	IEI	Wed, Jul 1, 2015	122.45	122.61	122.36	122.49
2132	NASDAQ	IEI	Tue, Jun 30, 2015	122.84	123.16	122.83	122.96
2131	NASDAQ	IEI	Mon, Jun 29, 2015	122.78	123.13	122.69	123.04
2130	NASDAQ	IEI	Fri, Jun 26, 2015	122.29	122.40	122.27	122.33
2129	NASDAQ	IEI	Thu, Jun 25, 2015	122.56	122.66	122.39	122.53
2128	NASDAQ	IEI	Wed, Jun 24, 2015	122.63	122.76	122.48	122.74
2127	NASDAQ	IEI	Tue, Jun 23, 2015	122.44	122.74	122.44	122.56
2126	NASDAQ	IEI	Mon, Jun 22, 2015	122.92	122.92	122.69	122.71
2125	NASDAQ	IEI	Fri, Jun 19, 2015	123.07	123.26	123.07	123.19
2124	NASDAQ	IEI	Thu, Jun 18, 2015	122.93	123.00	122.62	122.88
2123	NASDAQ	IEI	Wed, Jun 17, 2015	122.56	123.01	122.11	122.90
2122	NASDAQ	IEI	Tue, Jun 16, 2015	122.67	122.73	122.54	122.68
2121	NASDAQ	IEI	Mon, Jun 15, 2015	122.61	122.67	122.41	122.49
2120	NASDAQ	IEI	Fri, Jun 12, 2015	122.19	122.53	122.18	122.28
2119	NASDAQ	IEI	Thu, Jun 11, 2015	122.04	122.35	121.95	122.33
2118	NASDAQ	IEI	Wed, Jun 10, 2015	122.06	122.15	121.90	121.92
2117	NASDAQ	IEI	Tue, Jun 9, 2015	122.30	122.30	122.08	122.15
2116	NASDAQ	IEI	Mon, Jun 8, 2015	122.34	122.44	122.32	122.39
2115	NASDAQ	IEI	Fri, Jun 5, 2015	122.13	122.35	122.00	122.19
2114	NASDAQ	IEI	Thu, Jun 4, 2015	122.53	122.80	122.53	122.69
2113	NASDAQ	IEI	Wed, Jun 3, 2015	122.69	122.69	122.39	122.46
2112	NASDAQ	IEI	Tue, Jun 2, 2015	122.98	123.02	122.84	122.92
2111	NASDAQ	IEI	Mon, Jun 1, 2015	123.57	123.64	123.16	123.25
2110	NASDAQ	IEI	Fri, May 29, 2015	123.65	123.85	123.65	123.68
2109	NASDAQ	IEI	Thu, May 28, 2015	123.48	123.64	123.43	123.60
2108	NASDAQ	IEI	Wed, May 27, 2015	123.38	123.49	123.22	123.46
2107	NASDAQ	IEI	Tue, May 26, 2015	123.15	123.49	123.12	123.48
2106	NASDAQ	IEI	Fri, May 22, 2015	123.20	123.30	123.03	123.29
2105	NASDAQ	IEI	Thu, May 21, 2015	123.24	123.48	123.24	123.45
2104	NASDAQ	IEI	Wed, May 20, 2015	123.14	123.29	123.02	123.13
2103	NASDAQ	IEI	Tue, May 19, 2015	122.95	123.17	122.89	122.91
2102	NASDAQ	IEI	Mon, May 18, 2015	123.51	123.52	123.23	123.32
2101	NASDAQ	IEI	Fri, May 15, 2015	123.47	123.75	123.45	123.66
2100	NASDAQ	IEI	Thu, May 14, 2015	123.25	123.43	123.18	123.35
2099	NASDAQ	IEI	Wed, May 13, 2015	123.28	123.31	123.00	123.04
2098	NASDAQ	IEI	Tue, May 12, 2015	122.93	123.13	122.80	123.03
2097	NASDAQ	IEI	Mon, May 11, 2015	123.35	123.35	122.89	122.98
2096	NASDAQ	IEI	Fri, May 8, 2015	123.66	123.68	123.42	123.53
2095	NASDAQ	IEI	Thu, May 7, 2015	123.03	123.18	122.96	123.12
2094	NASDAQ	IEI	Wed, May 6, 2015	123.16	123.17	122.88	122.98
2093	NASDAQ	IEI	Tue, May 5, 2015	123.44	123.44	123.07	123.23
2092	NASDAQ	IEI	Mon, May 4, 2015	123.44	123.55	123.31	123.34
2091	NASDAQ	IEI	Fri, May 1, 2015	123.54	123.61	123.34	123.37
2090	NASDAQ	IEI	Thu, Apr 30, 2015	123.58	123.93	123.49	123.90
2089	NASDAQ	IEI	Wed, Apr 29, 2015	123.82	124.18	123.73	123.93
2088	NASDAQ	IEI	Tue, Apr 28, 2015	124.16	124.34	124.05	124.05
2087	NASDAQ	IEI	Mon, Apr 27, 2015	124.36	124.47	124.26	124.35
2086	NASDAQ	IEI	Fri, Apr 24, 2015	124.37	124.49	124.37	124.49
2085	NASDAQ	IEI	Thu, Apr 23, 2015	124.10	124.30	123.99	124.20
2084	NASDAQ	IEI	Wed, Apr 22, 2015	124.27	124.31	123.99	124.02
2083	NASDAQ	IEI	Tue, Apr 21, 2015	124.37	124.44	124.32	124.39
2082	NASDAQ	IEI	Mon, Apr 20, 2015	124.56	124.62	124.38	124.48
2081	NASDAQ	IEI	Fri, Apr 17, 2015	124.46	124.66	124.36	124.52
2080	NASDAQ	IEI	Thu, Apr 16, 2015	124.45	124.62	124.29	124.56
2079	NASDAQ	IEI	Wed, Apr 15, 2015	124.47	124.51	124.39	124.39
2078	NASDAQ	IEI	Tue, Apr 14, 2015	124.40	124.53	124.28	124.33
2077	NASDAQ	IEI	Mon, Apr 13, 2015	124.00	124.15	123.96	124.15
2076	NASDAQ	IEI	Fri, Apr 10, 2015	124.12	124.16	123.92	123.98
2075	NASDAQ	IEI	Thu, Apr 9, 2015	124.24	124.24	123.92	124.02
2074	NASDAQ	IEI	Wed, Apr 8, 2015	124.38	124.38	124.09	124.29
2073	NASDAQ	IEI	Tue, Apr 7, 2015	124.31	124.37	124.20	124.33
2072	NASDAQ	IEI	Mon, Apr 6, 2015	124.67	124.72	124.37	124.45
2071	NASDAQ	IEI	Thu, Apr 2, 2015	124.35	124.37	124.16	124.20
2070	NASDAQ	IEI	Wed, Apr 1, 2015	124.22	124.42	124.20	124.29
2069	NASDAQ	IEI	Tue, Mar 31, 2015	124.00	124.20	123.95	124.17
2068	NASDAQ	IEI	Mon, Mar 30, 2015	123.92	124.05	123.88	123.94
2067	NASDAQ	IEI	Fri, Mar 27, 2015	123.85	123.95	123.83	123.86
2066	NASDAQ	IEI	Thu, Mar 26, 2015	123.87	123.87	123.58	123.65
2065	NASDAQ	IEI	Wed, Mar 25, 2015	124.20	124.24	123.93	123.94
2064	NASDAQ	IEI	Tue, Mar 24, 2015	124.01	124.22	123.93	124.20
2063	NASDAQ	IEI	Mon, Mar 23, 2015	123.97	124.04	123.82	124.00
2062	NASDAQ	IEI	Fri, Mar 20, 2015	123.76	123.93	123.76	123.91
2061	NASDAQ	IEI	Thu, Mar 19, 2015	123.79	123.86	123.48	123.52
2060	NASDAQ	IEI	Wed, Mar 18, 2015	123.22	124.08	123.07	123.97
2059	NASDAQ	IEI	Tue, Mar 17, 2015	123.15	123.17	123.03	123.09
2058	NASDAQ	IEI	Mon, Mar 16, 2015	123.09	123.14	122.92	123.00
2057	NASDAQ	IEI	Fri, Mar 13, 2015	122.76	123.03	122.72	122.84
2056	NASDAQ	IEI	Thu, Mar 12, 2015	123.07	123.07	122.73	122.87
2055	NASDAQ	IEI	Wed, Mar 11, 2015	122.66	122.80	122.59	122.77
2054	NASDAQ	IEI	Tue, Mar 10, 2015	122.78	122.84	122.61	122.70
2053	NASDAQ	IEI	Mon, Mar 9, 2015	122.38	122.47	122.30	122.47
2052	NASDAQ	IEI	Fri, Mar 6, 2015	122.29	122.35	122.11	122.17
2051	NASDAQ	IEI	Thu, Mar 5, 2015	122.75	122.96	122.66	122.86
2050	NASDAQ	IEI	Wed, Mar 4, 2015	122.85	122.85	122.61	122.76
2049	NASDAQ	IEI	Tue, Mar 3, 2015	122.72	122.84	122.59	122.64
2048	NASDAQ	IEI	Mon, Mar 2, 2015	123.18	123.24	122.74	122.79
2047	NASDAQ	IEI	Fri, Feb 27, 2015	123.20	123.37	123.11	123.33
2046	NASDAQ	IEI	Thu, Feb 26, 2015	123.38	123.43	123.07	123.11
2045	NASDAQ	IEI	Wed, Feb 25, 2015	123.52	123.59	123.37	123.59
2044	NASDAQ	IEI	Tue, Feb 24, 2015	122.95	123.54	122.68	123.54
2043	NASDAQ	IEI	Mon, Feb 23, 2015	122.89	123.07	122.88	123.06
2042	NASDAQ	IEI	Fri, Feb 20, 2015	123.07	123.24	122.62	122.77
2041	NASDAQ	IEI	Thu, Feb 19, 2015	122.94	123.14	122.77	122.86
2040	NASDAQ	IEI	Wed, Feb 18, 2015	122.69	123.27	122.56	123.08
2039	NASDAQ	IEI	Tue, Feb 17, 2015	122.97	123.08	122.46	122.64
2038	NASDAQ	IEI	Fri, Feb 13, 2015	123.22	123.26	123.07	123.09
2037	NASDAQ	IEI	Thu, Feb 12, 2015	123.15	123.37	123.15	123.23
2036	NASDAQ	IEI	Wed, Feb 11, 2015	123.19	123.26	123.02	123.09
2035	NASDAQ	IEI	Tue, Feb 10, 2015	123.15	123.29	123.06	123.12
2034	NASDAQ	IEI	Mon, Feb 9, 2015	123.48	123.48	123.25	123.28
2033	NASDAQ	IEI	Fri, Feb 6, 2015	123.69	123.77	123.30	123.34
2032	NASDAQ	IEI	Thu, Feb 5, 2015	124.35	124.43	124.20	124.32
2031	NASDAQ	IEI	Wed, Feb 4, 2015	124.21	124.59	124.09	124.49
2030	NASDAQ	IEI	Tue, Feb 3, 2015	124.66	124.67	124.38	124.42
2029	NASDAQ	IEI	Mon, Feb 2, 2015	124.82	125.05	124.77	124.93
2028	NASDAQ	IEI	Fri, Jan 30, 2015	125.04	125.20	124.87	125.14
2027	NASDAQ	IEI	Thu, Jan 29, 2015	124.54	124.62	124.40	124.55
2026	NASDAQ	IEI	Wed, Jan 28, 2015	124.27	124.85	124.27	124.73
2025	NASDAQ	IEI	Tue, Jan 27, 2015	124.45	124.58	124.20	124.28
2024	NASDAQ	IEI	Mon, Jan 26, 2015	124.21	124.29	124.03	124.16
2023	NASDAQ	IEI	Fri, Jan 23, 2015	124.11	124.37	124.11	124.35
2022	NASDAQ	IEI	Thu, Jan 22, 2015	124.32	124.32	123.86	123.98
2021	NASDAQ	IEI	Wed, Jan 21, 2015	124.41	124.56	124.09	124.16
2020	NASDAQ	IEI	Tue, Jan 20, 2015	124.54	124.70	124.33	124.44
2019	NASDAQ	IEI	Fri, Jan 16, 2015	124.76	124.81	124.36	124.41
2018	NASDAQ	IEI	Thu, Jan 15, 2015	124.29	124.98	124.29	124.97
2017	NASDAQ	IEI	Wed, Jan 14, 2015	124.47	124.53	124.23	124.28
2016	NASDAQ	IEI	Tue, Jan 13, 2015	123.79	124.05	123.70	123.95
2015	NASDAQ	IEI	Mon, Jan 12, 2015	123.67	123.88	123.67	123.83
2014	NASDAQ	IEI	Fri, Jan 9, 2015	123.41	123.72	123.33	123.56
2013	NASDAQ	IEI	Thu, Jan 8, 2015	123.21	123.25	123.11	123.20
2012	NASDAQ	IEI	Wed, Jan 7, 2015	123.11	123.42	123.05	123.35
2011	NASDAQ	IEI	Tue, Jan 6, 2015	123.04	123.72	123.04	123.24
2010	NASDAQ	IEI	Mon, Jan 5, 2015	122.60	122.90	122.57	122.86
2009	NASDAQ	IEI	Fri, Jan 2, 2015	122.33	122.66	122.28	122.58
2008	NASDAQ	IEI	Wed, Dec 31, 2014	122.18	122.38	122.17	122.31
2007	NASDAQ	IEI	Tue, Dec 30, 2014	122.14	122.26	122.11	122.17
2006	NASDAQ	IEI	Mon, Dec 29, 2014	121.87	122.08	121.87	122.00
2005	NASDAQ	IEI	Fri, Dec 26, 2014	121.79	121.79	121.72	121.76
2004	NASDAQ	IEI	Wed, Dec 24, 2014	121.68	121.75	121.57	121.75
2003	NASDAQ	IEI	Tue, Dec 23, 2014	122.13	122.15	121.86	121.88
2002	NASDAQ	IEI	Mon, Dec 22, 2014	122.35	122.37	122.25	122.30
2001	NASDAQ	IEI	Fri, Dec 19, 2014	122.35	122.44	122.25	122.34
2000	NASDAQ	IEI	Thu, Dec 18, 2014	122.27	122.28	122.15	122.19
1999	NASDAQ	IEI	Wed, Dec 17, 2014	122.98	123.13	122.45	122.49
1998	NASDAQ	IEI	Tue, Dec 16, 2014	123.17	123.25	122.80	123.06
1997	NASDAQ	IEI	Mon, Dec 15, 2014	122.80	122.97	122.70	122.70
1996	NASDAQ	IEI	Fri, Dec 12, 2014	122.78	123.14	122.74	123.04
1995	NASDAQ	IEI	Thu, Dec 11, 2014	122.61	122.63	122.35	122.53
1994	NASDAQ	IEI	Wed, Dec 10, 2014	122.43	122.79	122.37	122.76
1993	NASDAQ	IEI	Tue, Dec 9, 2014	122.40	122.56	122.30	122.39
1992	NASDAQ	IEI	Mon, Dec 8, 2014	122.02	122.25	121.93	122.15
1991	NASDAQ	IEI	Fri, Dec 5, 2014	122.21	122.23	121.94	122.05
1990	NASDAQ	IEI	Thu, Dec 4, 2014	122.45	122.60	122.38	122.59
1989	NASDAQ	IEI	Wed, Dec 3, 2014	122.44	122.46	122.35	122.43
1988	NASDAQ	IEI	Tue, Dec 2, 2014	122.62	122.64	122.47	122.48
1987	NASDAQ	IEI	Mon, Dec 1, 2014	123.19	123.23	122.83	122.85
1986	NASDAQ	IEI	Fri, Nov 28, 2014	122.90	123.08	122.90	123.04
1985	NASDAQ	IEI	Wed, Nov 26, 2014	122.86	122.89	122.76	122.82
1984	NASDAQ	IEI	Tue, Nov 25, 2014	122.49	122.72	122.46	122.67
1983	NASDAQ	IEI	Mon, Nov 24, 2014	122.37	122.56	122.32	122.54
1982	NASDAQ	IEI	Fri, Nov 21, 2014	122.34	122.47	122.34	122.46
1981	NASDAQ	IEI	Thu, Nov 20, 2014	122.50	122.51	122.21	122.33
1980	NASDAQ	IEI	Wed, Nov 19, 2014	122.17	122.41	122.13	122.22
1979	NASDAQ	IEI	Tue, Nov 18, 2014	122.30	122.41	122.28	122.39
1978	NASDAQ	IEI	Mon, Nov 17, 2014	122.43	122.46	122.24	122.30
1977	NASDAQ	IEI	Fri, Nov 14, 2014	122.12	122.46	122.08	122.36
1976	NASDAQ	IEI	Thu, Nov 13, 2014	122.18	122.23	122.15	122.23
1975	NASDAQ	IEI	Wed, Nov 12, 2014	122.25	122.35	122.10	122.15
1974	NASDAQ	IEI	Tue, Nov 11, 2014	122.13	122.17	122.01	122.11
1973	NASDAQ	IEI	Mon, Nov 10, 2014	122.35	122.40	122.10	122.12
1972	NASDAQ	IEI	Fri, Nov 7, 2014	122.18	122.43	122.15	122.39
1971	NASDAQ	IEI	Thu, Nov 6, 2014	122.01	122.16	121.93	121.96
1970	NASDAQ	IEI	Wed, Nov 5, 2014	122.06	122.16	122.01	122.12
1969	NASDAQ	IEI	Tue, Nov 4, 2014	122.22	122.26	122.06	122.11
1968	NASDAQ	IEI	Mon, Nov 3, 2014	122.17	122.19	121.90	122.11
1967	NASDAQ	IEI	Fri, Oct 31, 2014	122.37	122.40	122.24	122.35
1966	NASDAQ	IEI	Thu, Oct 30, 2014	122.49	122.56	122.35	122.46
1965	NASDAQ	IEI	Wed, Oct 29, 2014	122.68	122.73	122.23	122.35
1964	NASDAQ	IEI	Tue, Oct 28, 2014	122.87	122.89	122.75	122.77
1963	NASDAQ	IEI	Mon, Oct 27, 2014	122.82	122.98	122.82	122.92
1962	NASDAQ	IEI	Fri, Oct 24, 2014	122.85	122.97	122.80	122.83
1961	NASDAQ	IEI	Thu, Oct 23, 2014	122.88	122.89	122.69	122.82
1960	NASDAQ	IEI	Wed, Oct 22, 2014	123.02	123.12	122.95	123.11
1959	NASDAQ	IEI	Tue, Oct 21, 2014	123.09	123.28	123.04	123.14
1958	NASDAQ	IEI	Mon, Oct 20, 2014	123.31	123.35	123.18	123.27
1957	NASDAQ	IEI	Fri, Oct 17, 2014	123.16	123.24	123.03	123.13
1956	NASDAQ	IEI	Thu, Oct 16, 2014	123.87	123.90	123.24	123.38
1955	NASDAQ	IEI	Wed, Oct 15, 2014	124.10	124.83	123.43	123.59
1954	NASDAQ	IEI	Tue, Oct 14, 2014	122.97	123.07	122.87	123.04
1953	NASDAQ	IEI	Mon, Oct 13, 2014	122.73	123.00	122.69	122.96
1952	NASDAQ	IEI	Fri, Oct 10, 2014	122.39	122.51	122.33	122.47
1951	NASDAQ	IEI	Thu, Oct 9, 2014	122.40	122.48	122.26	122.31
1950	NASDAQ	IEI	Wed, Oct 8, 2014	122.04	122.47	121.87	122.46
1949	NASDAQ	IEI	Tue, Oct 7, 2014	121.84	122.06	121.80	122.02
1948	NASDAQ	IEI	Mon, Oct 6, 2014	121.53	121.72	121.46	121.65
1947	NASDAQ	IEI	Fri, Oct 3, 2014	121.35	121.47	121.25	121.47
1946	NASDAQ	IEI	Thu, Oct 2, 2014	121.77	121.86	121.57	121.59
1945	NASDAQ	IEI	Wed, Oct 1, 2014	121.46	121.74	121.46	121.73
1944	NASDAQ	IEI	Tue, Sep 30, 2014	121.28	121.40	121.23	121.32
1943	NASDAQ	IEI	Mon, Sep 29, 2014	121.37	121.41	121.31	121.36
1942	NASDAQ	IEI	Fri, Sep 26, 2014	121.29	121.31	121.08	121.19
1941	NASDAQ	IEI	Thu, Sep 25, 2014	121.20	121.40	121.17	121.40
1940	NASDAQ	IEI	Wed, Sep 24, 2014	121.22	121.25	121.06	121.09
1939	NASDAQ	IEI	Tue, Sep 23, 2014	121.16	121.26	121.11	121.25
1938	NASDAQ	IEI	Mon, Sep 22, 2014	121.02	121.16	120.97	121.16
1937	NASDAQ	IEI	Fri, Sep 19, 2014	120.82	120.96	120.77	120.94
1936	NASDAQ	IEI	Thu, Sep 18, 2014	120.74	120.81	120.68	120.79
1935	NASDAQ	IEI	Wed, Sep 17, 2014	121.18	121.82	120.84	120.88
1934	NASDAQ	IEI	Tue, Sep 16, 2014	121.13	121.24	121.06	121.14
1933	NASDAQ	IEI	Mon, Sep 15, 2014	121.00	121.10	121.00	121.06
1932	NASDAQ	IEI	Fri, Sep 12, 2014	120.90	121.07	120.89	120.93
1931	NASDAQ	IEI	Thu, Sep 11, 2014	121.25	121.26	121.06	121.08
1930	NASDAQ	IEI	Wed, Sep 10, 2014	121.15	121.21	121.06	121.11
1929	NASDAQ	IEI	Tue, Sep 9, 2014	121.24	121.32	121.18	121.22
1928	NASDAQ	IEI	Mon, Sep 8, 2014	121.68	121.75	121.42	121.42
1927	NASDAQ	IEI	Fri, Sep 5, 2014	121.75	121.79	121.56	121.58
1926	NASDAQ	IEI	Thu, Sep 4, 2014	121.66	121.68	121.38	121.48
1925	NASDAQ	IEI	Wed, Sep 3, 2014	121.48	121.65	121.44	121.64
1924	NASDAQ	IEI	Tue, Sep 2, 2014	121.72	121.73	121.55	121.56
1923	NASDAQ	IEI	Fri, Aug 29, 2014	121.98	122.11	121.94	122.08
1922	NASDAQ	IEI	Thu, Aug 28, 2014	122.00	122.08	121.91	122.00
1921	NASDAQ	IEI	Wed, Aug 27, 2014	121.88	121.95	121.84	121.88
1920	NASDAQ	IEI	Tue, Aug 26, 2014	121.82	121.85	121.71	121.77
1919	NASDAQ	IEI	Mon, Aug 25, 2014	121.67	121.74	121.62	121.68
1918	NASDAQ	IEI	Fri, Aug 22, 2014	121.79	121.85	121.57	121.74
1917	NASDAQ	IEI	Thu, Aug 21, 2014	121.83	121.91	121.77	121.84
1916	NASDAQ	IEI	Wed, Aug 20, 2014	122.02	122.02	121.73	121.77
1915	NASDAQ	IEI	Tue, Aug 19, 2014	122.19	122.22	122.01	122.06
1914	NASDAQ	IEI	Mon, Aug 18, 2014	122.13	122.15	122.06	122.08
1913	NASDAQ	IEI	Fri, Aug 15, 2014	122.04	122.50	122.04	122.21
1912	NASDAQ	IEI	Thu, Aug 14, 2014	122.13	122.19	122.03	122.08
1911	NASDAQ	IEI	Wed, Aug 13, 2014	121.92	122.04	121.88	122.01
1910	NASDAQ	IEI	Tue, Aug 12, 2014	121.82	121.83	121.74	121.78
1909	NASDAQ	IEI	Mon, Aug 11, 2014	121.80	121.86	121.73	121.82
1908	NASDAQ	IEI	Fri, Aug 8, 2014	122.00	122.12	121.77	121.80
1907	NASDAQ	IEI	Thu, Aug 7, 2014	121.61	121.93	121.56	121.87
1906	NASDAQ	IEI	Wed, Aug 6, 2014	121.70	121.71	121.60	121.63
1905	NASDAQ	IEI	Tue, Aug 5, 2014	121.55	121.65	121.40	121.58
1904	NASDAQ	IEI	Mon, Aug 4, 2014	121.59	121.67	121.56	121.60
1903	NASDAQ	IEI	Fri, Aug 1, 2014	121.36	121.59	121.18	121.49
1902	NASDAQ	IEI	Thu, Jul 31, 2014	120.92	121.19	120.91	121.11
1901	NASDAQ	IEI	Wed, Jul 30, 2014	121.14	121.32	120.90	121.07
1900	NASDAQ	IEI	Tue, Jul 29, 2014	121.44	121.50	121.34	121.45
1899	NASDAQ	IEI	Mon, Jul 28, 2014	121.45	121.47	121.31	121.41
1898	NASDAQ	IEI	Fri, Jul 25, 2014	121.42	121.51	121.38	121.48
1897	NASDAQ	IEI	Thu, Jul 24, 2014	121.40	121.42	121.29	121.31
1896	NASDAQ	IEI	Wed, Jul 23, 2014	121.66	121.69	121.60	121.63
1895	NASDAQ	IEI	Tue, Jul 22, 2014	121.56	121.60	121.44	121.60
1894	NASDAQ	IEI	Mon, Jul 21, 2014	121.49	121.62	121.43	121.46
1893	NASDAQ	IEI	Fri, Jul 18, 2014	121.59	121.64	121.46	121.49
1892	NASDAQ	IEI	Thu, Jul 17, 2014	121.52	121.73	121.42	121.69
1891	NASDAQ	IEI	Wed, Jul 16, 2014	121.32	121.36	121.26	121.35
1890	NASDAQ	IEI	Tue, Jul 15, 2014	121.41	121.61	121.29	121.37
1889	NASDAQ	IEI	Mon, Jul 14, 2014	121.48	121.53	121.43	121.48
1888	NASDAQ	IEI	Fri, Jul 11, 2014	121.61	121.70	121.57	121.64
1887	NASDAQ	IEI	Thu, Jul 10, 2014	121.70	121.71	121.50	121.54
1886	NASDAQ	IEI	Wed, Jul 9, 2014	121.20	121.45	121.08	121.37
1885	NASDAQ	IEI	Tue, Jul 8, 2014	121.28	121.39	121.25	121.30
1884	NASDAQ	IEI	Mon, Jul 7, 2014	121.07	121.13	121.01	121.11
1883	NASDAQ	IEI	Thu, Jul 3, 2014	120.97	121.11	120.91	121.06
1882	NASDAQ	IEI	Wed, Jul 2, 2014	121.33	121.35	121.19	121.22
1881	NASDAQ	IEI	Tue, Jul 1, 2014	121.54	121.63	121.47	121.49
1880	NASDAQ	IEI	Mon, Jun 30, 2014	121.76	121.83	121.70	121.80
1879	NASDAQ	IEI	Fri, Jun 27, 2014	121.80	121.85	121.71	121.74
1878	NASDAQ	IEI	Thu, Jun 26, 2014	121.63	121.76	121.57	121.67
1877	NASDAQ	IEI	Wed, Jun 25, 2014	121.59	121.67	121.49	121.52
1876	NASDAQ	IEI	Tue, Jun 24, 2014	121.38	121.42	121.18	121.38
1875	NASDAQ	IEI	Mon, Jun 23, 2014	121.34	121.39	121.19	121.22
1874	NASDAQ	IEI	Fri, Jun 20, 2014	121.14	121.28	121.11	121.25
1873	NASDAQ	IEI	Thu, Jun 19, 2014	121.43	121.50	121.16	121.28
1872	NASDAQ	IEI	Wed, Jun 18, 2014	121.10	121.31	120.87	121.29
1871	NASDAQ	IEI	Tue, Jun 17, 2014	121.05	121.05	120.91	120.93
1870	NASDAQ	IEI	Mon, Jun 16, 2014	121.25	121.30	121.19	121.25
1869	NASDAQ	IEI	Fri, Jun 13, 2014	121.10	121.32	121.07	121.29
1868	NASDAQ	IEI	Thu, Jun 12, 2014	121.25	121.50	121.20	121.47
1867	NASDAQ	IEI	Wed, Jun 11, 2014	121.20	121.29	121.16	121.23
1866	NASDAQ	IEI	Tue, Jun 10, 2014	121.20	121.20	121.06	121.13
1865	NASDAQ	IEI	Mon, Jun 9, 2014	121.22	121.29	121.19	121.26
1864	NASDAQ	IEI	Fri, Jun 6, 2014	121.59	121.65	121.37	121.42
1863	NASDAQ	IEI	Thu, Jun 5, 2014	121.49	121.60	121.46	121.53
1862	NASDAQ	IEI	Wed, Jun 4, 2014	121.53	121.53	121.36	121.44
1861	NASDAQ	IEI	Tue, Jun 3, 2014	121.63	121.63	121.43	121.43
1860	NASDAQ	IEI	Mon, Jun 2, 2014	121.86	121.92	121.66	121.69
1859	NASDAQ	IEI	Fri, May 30, 2014	122.14	122.22	122.03	122.11
1858	NASDAQ	IEI	Thu, May 29, 2014	122.36	122.51	122.20	122.22
1857	NASDAQ	IEI	Wed, May 28, 2014	122.19	122.38	122.16	122.31
1856	NASDAQ	IEI	Tue, May 27, 2014	121.98	122.04	121.85	122.03
1855	NASDAQ	IEI	Fri, May 23, 2014	121.98	122.03	121.94	121.97
1854	NASDAQ	IEI	Thu, May 22, 2014	121.89	121.94	121.82	121.86
1853	NASDAQ	IEI	Wed, May 21, 2014	121.97	122.03	121.84	121.99
1852	NASDAQ	IEI	Tue, May 20, 2014	121.94	122.13	121.88	122.07
1851	NASDAQ	IEI	Mon, May 19, 2014	121.92	122.08	121.87	121.87
1850	NASDAQ	IEI	Fri, May 16, 2014	121.89	121.96	121.82	121.85
1849	NASDAQ	IEI	Thu, May 15, 2014	121.80	122.06	121.76	121.95
1848	NASDAQ	IEI	Wed, May 14, 2014	121.58	121.91	121.58	121.77
1847	NASDAQ	IEI	Tue, May 13, 2014	121.40	121.50	121.39	121.49
1846	NASDAQ	IEI	Mon, May 12, 2014	121.26	121.34	121.21	121.28
1845	NASDAQ	IEI	Fri, May 9, 2014	121.33	121.46	121.32	121.44
1844	NASDAQ	IEI	Thu, May 8, 2014	121.27	121.45	121.25	121.43
1843	NASDAQ	IEI	Wed, May 7, 2014	121.10	121.34	120.99	121.26
1842	NASDAQ	IEI	Tue, May 6, 2014	121.10	121.13	121.05	121.12
1841	NASDAQ	IEI	Mon, May 5, 2014	121.22	121.22	121.05	121.10
1840	NASDAQ	IEI	Fri, May 2, 2014	120.84	121.25	120.81	121.13
1839	NASDAQ	IEI	Thu, May 1, 2014	121.07	121.28	121.03	121.19
1838	NASDAQ	IEI	Wed, Apr 30, 2014	121.06	121.19	120.94	121.18
1837	NASDAQ	IEI	Tue, Apr 29, 2014	120.78	120.89	120.75	120.89
1836	NASDAQ	IEI	Mon, Apr 28, 2014	120.85	121.00	120.73	120.82
1835	NASDAQ	IEI	Fri, Apr 25, 2014	120.97	121.06	120.86	120.91
1834	NASDAQ	IEI	Thu, Apr 24, 2014	120.72	120.91	120.71	120.79
1833	NASDAQ	IEI	Wed, Apr 23, 2014	120.82	120.96	120.79	120.83
1832	NASDAQ	IEI	Tue, Apr 22, 2014	120.66	120.72	120.61	120.66
1831	NASDAQ	IEI	Mon, Apr 21, 2014	120.80	120.87	120.75	120.78
1830	NASDAQ	IEI	Thu, Apr 17, 2014	120.97	121.03	120.66	120.67
1829	NASDAQ	IEI	Wed, Apr 16, 2014	121.17	121.23	121.07	121.09
1828	NASDAQ	IEI	Tue, Apr 15, 2014	121.20	121.42	121.14	121.29
1827	NASDAQ	IEI	Mon, Apr 14, 2014	121.31	121.41	121.24	121.30
1826	NASDAQ	IEI	Fri, Apr 11, 2014	121.48	121.53	121.39	121.45
1825	NASDAQ	IEI	Thu, Apr 10, 2014	121.13	121.57	121.13	121.35
1824	NASDAQ	IEI	Wed, Apr 9, 2014	120.75	121.13	120.70	121.13
1823	NASDAQ	IEI	Tue, Apr 8, 2014	120.87	120.95	120.76	120.93
1822	NASDAQ	IEI	Mon, Apr 7, 2014	120.81	120.95	120.81	120.82
1821	NASDAQ	IEI	Fri, Apr 4, 2014	120.52	120.74	120.50	120.69
1820	NASDAQ	IEI	Thu, Apr 3, 2014	120.20	120.33	120.20	120.22
1819	NASDAQ	IEI	Wed, Apr 2, 2014	120.33	120.36	120.17	120.21
1818	NASDAQ	IEI	Tue, Apr 1, 2014	120.53	120.58	120.47	120.53
1817	NASDAQ	IEI	Mon, Mar 31, 2014	120.42	120.71	120.41	120.71
1816	NASDAQ	IEI	Fri, Mar 28, 2014	120.77	120.77	120.58	120.59
1815	NASDAQ	IEI	Thu, Mar 27, 2014	120.63	120.85	120.63	120.79
1814	NASDAQ	IEI	Wed, Mar 26, 2014	120.61	120.88	120.61	120.85
1813	NASDAQ	IEI	Tue, Mar 25, 2014	120.49	120.66	120.48	120.51
1812	NASDAQ	IEI	Mon, Mar 24, 2014	120.38	120.60	120.37	120.55
1811	NASDAQ	IEI	Fri, Mar 21, 2014	120.53	120.70	120.53	120.63
1810	NASDAQ	IEI	Thu, Mar 20, 2014	120.63	120.64	120.49	120.64
1809	NASDAQ	IEI	Wed, Mar 19, 2014	121.41	121.84	120.48	120.68
1808	NASDAQ	IEI	Tue, Mar 18, 2014	121.37	121.49	121.33	121.48
1807	NASDAQ	IEI	Mon, Mar 17, 2014	121.40	121.47	121.28	121.30
1806	NASDAQ	IEI	Fri, Mar 14, 2014	121.67	121.68	121.45	121.55
1805	NASDAQ	IEI	Thu, Mar 13, 2014	120.99	121.60	120.99	121.54
1804	NASDAQ	IEI	Wed, Mar 12, 2014	121.21	121.30	121.14	121.20
1803	NASDAQ	IEI	Tue, Mar 11, 2014	120.93	121.07	120.89	121.03
1802	NASDAQ	IEI	Mon, Mar 10, 2014	120.92	121.01	120.86	120.96
1801	NASDAQ	IEI	Fri, Mar 7, 2014	120.88	120.98	120.85	120.91
1800	NASDAQ	IEI	Thu, Mar 6, 2014	121.18	121.30	121.18	121.23
1799	NASDAQ	IEI	Wed, Mar 5, 2014	121.30	121.49	121.25	121.44
1798	NASDAQ	IEI	Tue, Mar 4, 2014	121.60	121.61	121.38	121.40
1797	NASDAQ	IEI	Mon, Mar 3, 2014	121.71	121.85	121.60	121.84
1796	NASDAQ	IEI	Fri, Feb 28, 2014	121.62	121.70	121.46	121.64
1795	NASDAQ	IEI	Thu, Feb 27, 2014	121.75	121.79	121.69	121.74
1794	NASDAQ	IEI	Wed, Feb 26, 2014	121.49	121.70	121.48	121.70
1793	NASDAQ	IEI	Tue, Feb 25, 2014	121.42	121.55	121.39	121.52
1792	NASDAQ	IEI	Mon, Feb 24, 2014	121.35	121.38	121.21	121.32
1791	NASDAQ	IEI	Fri, Feb 21, 2014	121.26	121.42	121.23	121.37
1790	NASDAQ	IEI	Thu, Feb 20, 2014	121.31	121.41	121.21	121.34
1789	NASDAQ	IEI	Wed, Feb 19, 2014	121.77	121.77	121.43	121.48
1788	NASDAQ	IEI	Tue, Feb 18, 2014	121.53	121.66	121.49	121.62
1787	NASDAQ	IEI	Fri, Feb 14, 2014	121.46	121.46	121.32	121.41
1786	NASDAQ	IEI	Thu, Feb 13, 2014	121.38	121.49	121.38	121.44
1785	NASDAQ	IEI	Wed, Feb 12, 2014	121.19	121.19	121.06	121.13
1784	NASDAQ	IEI	Tue, Feb 11, 2014	121.34	121.39	121.28	121.30
1783	NASDAQ	IEI	Mon, Feb 10, 2014	121.58	121.67	121.54	121.58
1782	NASDAQ	IEI	Fri, Feb 7, 2014	121.51	121.69	121.46	121.61
1781	NASDAQ	IEI	Thu, Feb 6, 2014	121.35	121.38	121.29	121.36
1780	NASDAQ	IEI	Wed, Feb 5, 2014	121.59	121.65	121.47	121.48
1779	NASDAQ	IEI	Tue, Feb 4, 2014	121.59	121.70	121.57	121.68
1778	NASDAQ	IEI	Mon, Feb 3, 2014	121.36	121.82	121.34	121.82
1777	NASDAQ	IEI	Fri, Jan 31, 2014	121.50	121.57	121.39	121.57
1776	NASDAQ	IEI	Thu, Jan 30, 2014	121.20	121.34	121.14	121.30
1775	NASDAQ	IEI	Wed, Jan 29, 2014	121.34	121.46	121.16	121.35
1774	NASDAQ	IEI	Tue, Jan 28, 2014	121.02	121.11	120.92	121.10
1773	NASDAQ	IEI	Mon, Jan 27, 2014	120.99	121.15	120.92	120.94
1772	NASDAQ	IEI	Fri, Jan 24, 2014	121.11	121.22	120.97	121.08
1771	NASDAQ	IEI	Thu, Jan 23, 2014	120.63	120.98	120.63	120.84
1770	NASDAQ	IEI	Wed, Jan 22, 2014	120.41	120.46	120.31	120.37
1769	NASDAQ	IEI	Tue, Jan 21, 2014	120.57	120.68	120.57	120.57
1768	NASDAQ	IEI	Fri, Jan 17, 2014	120.64	120.72	120.56	120.72
1767	NASDAQ	IEI	Thu, Jan 16, 2014	120.60	120.65	120.55	120.59
1766	NASDAQ	IEI	Wed, Jan 15, 2014	120.32	120.46	120.30	120.43
1765	NASDAQ	IEI	Tue, Jan 14, 2014	120.75	120.76	120.52	120.54
1764	NASDAQ	IEI	Mon, Jan 13, 2014	120.76	120.89	120.75	120.86
1763	NASDAQ	IEI	Fri, Jan 10, 2014	120.46	120.71	120.44	120.65
1762	NASDAQ	IEI	Thu, Jan 9, 2014	120.00	120.06	119.86	120.05
1761	NASDAQ	IEI	Wed, Jan 8, 2014	120.14	120.14	119.89	119.90
1760	NASDAQ	IEI	Tue, Jan 7, 2014	120.30	120.39	120.26	120.35
1759	NASDAQ	IEI	Mon, Jan 6, 2014	120.20	120.34	120.14	120.25
1758	NASDAQ	IEI	Fri, Jan 3, 2014	120.08	120.27	120.04	120.06
1757	NASDAQ	IEI	Thu, Jan 2, 2014	120.03	120.17	120.01	120.15
1756	NASDAQ	IEI	Tue, Dec 31, 2013	120.09	120.16	119.88	120.03
1755	NASDAQ	IEI	Mon, Dec 30, 2013	120.09	120.23	120.07	120.17
1754	NASDAQ	IEI	Fri, Dec 27, 2013	119.98	120.08	119.96	120.00
1753	NASDAQ	IEI	Thu, Dec 26, 2013	120.01	120.03	119.93	120.01
1752	NASDAQ	IEI	Tue, Dec 24, 2013	120.18	120.23	120.06	120.09
1751	NASDAQ	IEI	Mon, Dec 23, 2013	120.43	120.47	120.31	120.33
1750	NASDAQ	IEI	Fri, Dec 20, 2013	120.52	120.62	120.42	120.45
1749	NASDAQ	IEI	Thu, Dec 19, 2013	120.50	120.61	120.44	120.57
1748	NASDAQ	IEI	Wed, Dec 18, 2013	120.93	121.24	120.31	120.91
1747	NASDAQ	IEI	Tue, Dec 17, 2013	120.95	121.13	120.95	121.11
1746	NASDAQ	IEI	Mon, Dec 16, 2013	121.03	121.03	120.83	120.92
1745	NASDAQ	IEI	Fri, Dec 13, 2013	120.94	120.94	120.84	120.87
1744	NASDAQ	IEI	Thu, Dec 12, 2013	120.92	120.97	120.84	120.89
1743	NASDAQ	IEI	Wed, Dec 11, 2013	121.18	121.29	121.08	121.12
1742	NASDAQ	IEI	Tue, Dec 10, 2013	121.22	121.33	121.19	121.29
1741	NASDAQ	IEI	Mon, Dec 9, 2013	121.12	121.17	121.01	121.08
1740	NASDAQ	IEI	Fri, Dec 6, 2013	120.94	121.20	120.94	121.06
1739	NASDAQ	IEI	Thu, Dec 5, 2013	121.12	121.21	121.03	121.12
1738	NASDAQ	IEI	Wed, Dec 4, 2013	121.17	121.31	121.17	121.28
1737	NASDAQ	IEI	Tue, Dec 3, 2013	121.53	121.58	121.45	121.50
1736	NASDAQ	IEI	Mon, Dec 2, 2013	121.53	121.54	121.30	121.39
1735	NASDAQ	IEI	Fri, Nov 29, 2013	121.67	121.75	121.63	121.75
1734	NASDAQ	IEI	Wed, Nov 27, 2013	121.81	121.85	121.58	121.75
1733	NASDAQ	IEI	Tue, Nov 26, 2013	121.67	121.88	121.67	121.83
1732	NASDAQ	IEI	Mon, Nov 25, 2013	121.66	121.75	121.61	121.73
1731	NASDAQ	IEI	Fri, Nov 22, 2013	121.57	121.67	121.51	121.66
1730	NASDAQ	IEI	Thu, Nov 21, 2013	121.37	121.65	121.29	121.57
1729	NASDAQ	IEI	Wed, Nov 20, 2013	121.67	121.84	121.50	121.53
1728	NASDAQ	IEI	Tue, Nov 19, 2013	121.66	121.73	121.58	121.64
1727	NASDAQ	IEI	Mon, Nov 18, 2013	121.66	121.85	121.66	121.84
1726	NASDAQ	IEI	Fri, Nov 15, 2013	121.72	121.72	121.59	121.67
1725	NASDAQ	IEI	Thu, Nov 14, 2013	121.45	121.72	121.45	121.70
1724	NASDAQ	IEI	Wed, Nov 13, 2013	121.30	121.39	121.23	121.35
1723	NASDAQ	IEI	Tue, Nov 12, 2013	121.10	121.17	121.02	121.06
1722	NASDAQ	IEI	Mon, Nov 11, 2013	121.20	121.27	121.16	121.17
1721	NASDAQ	IEI	Fri, Nov 8, 2013	121.23	121.32	121.16	121.20
1720	NASDAQ	IEI	Thu, Nov 7, 2013	121.74	121.83	121.70	121.77
1719	NASDAQ	IEI	Wed, Nov 6, 2013	121.61	121.72	121.57	121.65
1718	NASDAQ	IEI	Tue, Nov 5, 2013	121.41	121.46	121.29	121.39
1717	NASDAQ	IEI	Mon, Nov 4, 2013	121.52	121.61	121.52	121.56
1716	NASDAQ	IEI	Fri, Nov 1, 2013	121.61	121.63	121.40	121.42
1715	NASDAQ	IEI	Thu, Oct 31, 2013	122.02	122.02	121.67	121.84
1714	NASDAQ	IEI	Wed, Oct 30, 2013	122.04	122.16	121.79	121.84
1713	NASDAQ	IEI	Tue, Oct 29, 2013	121.89	121.98	121.84	121.97
1712	NASDAQ	IEI	Mon, Oct 28, 2013	121.87	121.92	121.82	121.88
1711	NASDAQ	IEI	Fri, Oct 25, 2013	121.80	121.94	121.80	121.91
1710	NASDAQ	IEI	Thu, Oct 24, 2013	121.92	121.92	121.74	121.81
1709	NASDAQ	IEI	Wed, Oct 23, 2013	121.85	122.00	121.84	121.88
1708	NASDAQ	IEI	Tue, Oct 22, 2013	121.74	121.87	121.74	121.83
1707	NASDAQ	IEI	Mon, Oct 21, 2013	121.52	121.52	121.40	121.49
1706	NASDAQ	IEI	Fri, Oct 18, 2013	121.61	121.62	121.52	121.55
1705	NASDAQ	IEI	Thu, Oct 17, 2013	121.47	121.64	121.46	121.53
1704	NASDAQ	IEI	Wed, Oct 16, 2013	120.89	121.25	120.80	121.25
1703	NASDAQ	IEI	Tue, Oct 15, 2013	121.04	121.07	120.91	120.95
1702	NASDAQ	IEI	Mon, Oct 14, 2013	121.09	121.09	120.81	120.85
1701	NASDAQ	IEI	Fri, Oct 11, 2013	121.14	121.23	121.06	121.08
1700	NASDAQ	IEI	Thu, Oct 10, 2013	120.89	120.99	120.81	120.98
1699	NASDAQ	IEI	Wed, Oct 9, 2013	121.09	121.12	120.93	120.99
1698	NASDAQ	IEI	Tue, Oct 8, 2013	121.05	121.14	120.98	121.01
1697	NASDAQ	IEI	Mon, Oct 7, 2013	121.30	121.33	121.11	121.16
1696	NASDAQ	IEI	Fri, Oct 4, 2013	121.20	121.24	121.09	121.12
1695	NASDAQ	IEI	Thu, Oct 3, 2013	121.18	121.47	121.13	121.33
1694	NASDAQ	IEI	Wed, Oct 2, 2013	121.16	121.32	121.15	121.23
1693	NASDAQ	IEI	Tue, Oct 1, 2013	121.17	121.19	121.00	121.04
1692	NASDAQ	IEI	Mon, Sep 30, 2013	121.28	121.35	121.13	121.33
1691	NASDAQ	IEI	Fri, Sep 27, 2013	121.14	121.34	121.14	121.25
1690	NASDAQ	IEI	Thu, Sep 26, 2013	121.05	121.10	120.98	121.09
1689	NASDAQ	IEI	Wed, Sep 25, 2013	121.00	121.22	120.96	121.20
1688	NASDAQ	IEI	Tue, Sep 24, 2013	120.88	121.06	120.86	121.02
1687	NASDAQ	IEI	Mon, Sep 23, 2013	120.74	120.88	120.71	120.86
1686	NASDAQ	IEI	Fri, Sep 20, 2013	120.66	120.79	120.57	120.67
1685	NASDAQ	IEI	Thu, Sep 19, 2013	120.84	120.88	120.65	120.68
1684	NASDAQ	IEI	Wed, Sep 18, 2013	119.91	121.03	119.78	120.88
1683	NASDAQ	IEI	Tue, Sep 17, 2013	120.05	120.07	119.91	120.03
1682	NASDAQ	IEI	Mon, Sep 16, 2013	120.27	120.29	119.86	119.90
1681	NASDAQ	IEI	Fri, Sep 13, 2013	119.49	119.62	119.46	119.59
1680	NASDAQ	IEI	Thu, Sep 12, 2013	119.64	119.74	119.48	119.50
1679	NASDAQ	IEI	Wed, Sep 11, 2013	119.39	119.54	119.22	119.52
1678	NASDAQ	IEI	Tue, Sep 10, 2013	119.21	119.33	119.15	119.18
1677	NASDAQ	IEI	Mon, Sep 9, 2013	119.53	119.55	119.43	119.46
1676	NASDAQ	IEI	Fri, Sep 6, 2013	119.29	119.53	119.13	119.24
1675	NASDAQ	IEI	Thu, Sep 5, 2013	119.00	119.07	118.77	118.78
1674	NASDAQ	IEI	Wed, Sep 4, 2013	119.60	119.67	119.27	119.31
1673	NASDAQ	IEI	Tue, Sep 3, 2013	119.57	119.69	119.31	119.63
1672	NASDAQ	IEI	Fri, Aug 30, 2013	120.09	120.14	119.92	119.96
1671	NASDAQ	IEI	Thu, Aug 29, 2013	119.81	120.14	119.81	120.09
1670	NASDAQ	IEI	Wed, Aug 28, 2013	120.10	120.14	119.94	120.03
1669	NASDAQ	IEI	Tue, Aug 27, 2013	120.16	120.34	120.08	120.27
1668	NASDAQ	IEI	Mon, Aug 26, 2013	120.00	120.00	119.87	119.98
1667	NASDAQ	IEI	Fri, Aug 23, 2013	119.40	119.88	119.33	119.77
1666	NASDAQ	IEI	Thu, Aug 22, 2013	119.63	119.72	119.41	119.52
1665	NASDAQ	IEI	Wed, Aug 21, 2013	120.03	120.11	119.70	119.73
1664	NASDAQ	IEI	Tue, Aug 20, 2013	120.09	120.18	120.06	120.16
1663	NASDAQ	IEI	Mon, Aug 19, 2013	119.95	119.95	119.76	119.87
1662	NASDAQ	IEI	Fri, Aug 16, 2013	120.26	120.26	119.88	120.05
1661	NASDAQ	IEI	Thu, Aug 15, 2013	120.18	120.37	120.05	120.27
1660	NASDAQ	IEI	Wed, Aug 14, 2013	120.47	120.57	120.47	120.52
1659	NASDAQ	IEI	Tue, Aug 13, 2013	120.66	120.66	120.42	120.50
1658	NASDAQ	IEI	Mon, Aug 12, 2013	121.13	121.15	120.96	121.00
1657	NASDAQ	IEI	Fri, Aug 9, 2013	121.01	121.10	120.99	121.09
1656	NASDAQ	IEI	Thu, Aug 8, 2013	121.03	121.10	120.91	121.02
1655	NASDAQ	IEI	Wed, Aug 7, 2013	120.93	121.05	120.88	120.97
1654	NASDAQ	IEI	Tue, Aug 6, 2013	120.82	120.90	120.78	120.85
1653	NASDAQ	IEI	Mon, Aug 5, 2013	120.87	120.91	120.76	120.87
1652	NASDAQ	IEI	Fri, Aug 2, 2013	120.73	121.03	120.72	121.01
1651	NASDAQ	IEI	Thu, Aug 1, 2013	120.68	120.69	120.28	120.37
1650	NASDAQ	IEI	Wed, Jul 31, 2013	120.59	121.04	120.54	120.98
1649	NASDAQ	IEI	Tue, Jul 30, 2013	121.02	121.07	120.91	120.97
1648	NASDAQ	IEI	Mon, Jul 29, 2013	121.01	121.03	120.91	121.01
1647	NASDAQ	IEI	Fri, Jul 26, 2013	121.07	121.09	120.97	121.05
1646	NASDAQ	IEI	Thu, Jul 25, 2013	120.66	121.02	120.65	120.99
1645	NASDAQ	IEI	Wed, Jul 24, 2013	120.90	120.95	120.68	120.86
1644	NASDAQ	IEI	Tue, Jul 23, 2013	121.10	121.20	121.05	121.19
1643	NASDAQ	IEI	Mon, Jul 22, 2013	121.18	121.27	121.18	121.26
1642	NASDAQ	IEI	Fri, Jul 19, 2013	121.10	121.25	121.09	121.23
1641	NASDAQ	IEI	Thu, Jul 18, 2013	121.18	121.20	120.97	120.99
1640	NASDAQ	IEI	Wed, Jul 17, 2013	121.24	121.30	121.10	121.18
1639	NASDAQ	IEI	Tue, Jul 16, 2013	120.86	120.93	120.79	120.86
1638	NASDAQ	IEI	Mon, Jul 15, 2013	120.69	120.84	120.69	120.83
1637	NASDAQ	IEI	Fri, Jul 12, 2013	120.96	121.00	120.55	120.65
1636	NASDAQ	IEI	Thu, Jul 11, 2013	120.59	120.76	120.51	120.74
1635	NASDAQ	IEI	Wed, Jul 10, 2013	120.23	120.36	120.06	120.08
1634	NASDAQ	IEI	Tue, Jul 9, 2013	120.25	120.31	120.18	120.24
1633	NASDAQ	IEI	Mon, Jul 8, 2013	119.91	120.18	119.91	120.16
1632	NASDAQ	IEI	Fri, Jul 5, 2013	119.93	119.94	119.67	119.69
1631	NASDAQ	IEI	Wed, Jul 3, 2013	120.80	120.91	120.64	120.65
1630	NASDAQ	IEI	Tue, Jul 2, 2013	120.74	120.85	120.70	120.80
1629	NASDAQ	IEI	Mon, Jul 1, 2013	120.61	120.82	120.58	120.78
1628	NASDAQ	IEI	Fri, Jun 28, 2013	120.56	120.80	120.48	120.74
1627	NASDAQ	IEI	Thu, Jun 27, 2013	120.67	120.83	120.58	120.80
1626	NASDAQ	IEI	Wed, Jun 26, 2013	120.56	120.60	120.28	120.45
1625	NASDAQ	IEI	Tue, Jun 25, 2013	120.43	120.49	120.15	120.21
1624	NASDAQ	IEI	Mon, Jun 24, 2013	119.86	120.51	119.86	120.22
1623	NASDAQ	IEI	Fri, Jun 21, 2013	120.93	120.99	120.40	120.40
1622	NASDAQ	IEI	Thu, Jun 20, 2013	121.14	121.23	120.50	121.10
1621	NASDAQ	IEI	Wed, Jun 19, 2013	122.30	122.35	121.23	121.28
1620	NASDAQ	IEI	Tue, Jun 18, 2013	122.15	122.34	122.13	122.28
1619	NASDAQ	IEI	Mon, Jun 17, 2013	122.50	122.51	122.27	122.34
1618	NASDAQ	IEI	Fri, Jun 14, 2013	122.44	122.53	122.36	122.37
1617	NASDAQ	IEI	Thu, Jun 13, 2013	121.89	122.24	121.88	122.21
1616	NASDAQ	IEI	Wed, Jun 12, 2013	121.87	122.06	121.77	121.79
1615	NASDAQ	IEI	Tue, Jun 11, 2013	121.70	122.02	121.63	122.02
1614	NASDAQ	IEI	Mon, Jun 10, 2013	121.95	121.99	121.80	121.93
1613	NASDAQ	IEI	Fri, Jun 7, 2013	122.29	122.43	122.04	122.08
1612	NASDAQ	IEI	Thu, Jun 6, 2013	122.40	122.82	122.31	122.46
1611	NASDAQ	IEI	Wed, Jun 5, 2013	122.34	122.50	122.33	122.42
1610	NASDAQ	IEI	Tue, Jun 4, 2013	122.25	122.36	122.20	122.24
1609	NASDAQ	IEI	Mon, Jun 3, 2013	122.19	122.75	122.19	122.37
1608	NASDAQ	IEI	Fri, May 31, 2013	122.60	122.61	122.12	122.39
1607	NASDAQ	IEI	Thu, May 30, 2013	122.51	122.59	122.44	122.52
1606	NASDAQ	IEI	Wed, May 29, 2013	122.37	122.52	122.26	122.52
1605	NASDAQ	IEI	Tue, May 28, 2013	122.85	122.86	122.33	122.38
1604	NASDAQ	IEI	Fri, May 24, 2013	123.01	123.11	122.96	123.01
1603	NASDAQ	IEI	Thu, May 23, 2013	123.15	123.15	122.91	123.01
1602	NASDAQ	IEI	Wed, May 22, 2013	123.41	123.54	122.95	122.97
1601	NASDAQ	IEI	Tue, May 21, 2013	123.24	123.38	123.14	123.38
1600	NASDAQ	IEI	Mon, May 20, 2013	123.35	123.38	123.19	123.27
1599	NASDAQ	IEI	Fri, May 17, 2013	123.44	123.47	123.25	123.30
1598	NASDAQ	IEI	Thu, May 16, 2013	123.43	123.60	123.43	123.53
1597	NASDAQ	IEI	Wed, May 15, 2013	123.32	123.34	123.17	123.28
1596	NASDAQ	IEI	Tue, May 14, 2013	123.38	123.42	123.15	123.17
1595	NASDAQ	IEI	Mon, May 13, 2013	123.33	123.35	123.29	123.32
1594	NASDAQ	IEI	Fri, May 10, 2013	123.61	123.61	123.32	123.41
1593	NASDAQ	IEI	Thu, May 9, 2013	123.75	123.81	123.70	123.71
1592	NASDAQ	IEI	Wed, May 8, 2013	123.71	123.78	123.70	123.73
1591	NASDAQ	IEI	Tue, May 7, 2013	123.67	123.71	123.66	123.70
1590	NASDAQ	IEI	Mon, May 6, 2013	123.82	123.82	123.68	123.74
1589	NASDAQ	IEI	Fri, May 3, 2013	123.97	123.98	123.76	123.78
1588	NASDAQ	IEI	Thu, May 2, 2013	124.21	124.25	124.19	124.23
1587	NASDAQ	IEI	Wed, May 1, 2013	124.17	124.27	124.15	124.19
1586	NASDAQ	IEI	Tue, Apr 30, 2013	124.19	124.26	124.10	124.12
1585	NASDAQ	IEI	Mon, Apr 29, 2013	124.14	124.14	124.08	124.12
1584	NASDAQ	IEI	Fri, Apr 26, 2013	124.06	124.10	124.01	124.07
1583	NASDAQ	IEI	Thu, Apr 25, 2013	123.88	123.93	123.84	123.91
1582	NASDAQ	IEI	Wed, Apr 24, 2013	123.89	123.97	123.89	123.93
1581	NASDAQ	IEI	Tue, Apr 23, 2013	123.98	124.03	123.88	123.91
1580	NASDAQ	IEI	Mon, Apr 22, 2013	123.90	123.98	123.89	123.94
1579	NASDAQ	IEI	Fri, Apr 19, 2013	123.87	123.89	123.83	123.86
1578	NASDAQ	IEI	Thu, Apr 18, 2013	123.93	123.98	123.89	123.91
1577	NASDAQ	IEI	Wed, Apr 17, 2013	123.85	124.00	123.85	123.93
1576	NASDAQ	IEI	Tue, Apr 16, 2013	123.88	123.91	123.84	123.87
1575	NASDAQ	IEI	Mon, Apr 15, 2013	123.92	124.00	123.87	123.99
1574	NASDAQ	IEI	Fri, Apr 12, 2013	123.87	123.93	123.83	123.91
1573	NASDAQ	IEI	Thu, Apr 11, 2013	123.67	123.76	123.66	123.70
1572	NASDAQ	IEI	Wed, Apr 10, 2013	123.74	123.75	123.62	123.63
1571	NASDAQ	IEI	Tue, Apr 9, 2013	123.90	123.92	123.82	123.86
1570	NASDAQ	IEI	Mon, Apr 8, 2013	123.91	123.95	123.79	123.79
1569	NASDAQ	IEI	Fri, Apr 5, 2013	123.97	124.04	123.92	123.92
1568	NASDAQ	IEI	Thu, Apr 4, 2013	123.76	123.89	123.75	123.87
1567	NASDAQ	IEI	Wed, Apr 3, 2013	123.53	123.74	123.53	123.70
1566	NASDAQ	IEI	Tue, Apr 2, 2013	123.43	123.46	123.41	123.45
1565	NASDAQ	IEI	Mon, Apr 1, 2013	123.46	123.57	123.45	123.51
1564	NASDAQ	IEI	Thu, Mar 28, 2013	123.54	123.59	123.49	123.49
1563	NASDAQ	IEI	Wed, Mar 27, 2013	123.57	123.64	123.53	123.58
1562	NASDAQ	IEI	Tue, Mar 26, 2013	123.20	123.38	123.18	123.38
1561	NASDAQ	IEI	Mon, Mar 25, 2013	123.21	123.36	123.18	123.29
1560	NASDAQ	IEI	Fri, Mar 22, 2013	123.30	123.30	123.18	123.26
1559	NASDAQ	IEI	Thu, Mar 21, 2013	123.30	123.30	123.21	123.26
1558	NASDAQ	IEI	Wed, Mar 20, 2013	123.20	123.27	123.16	123.18
1557	NASDAQ	IEI	Tue, Mar 19, 2013	123.26	123.40	123.25	123.33
1556	NASDAQ	IEI	Mon, Mar 18, 2013	123.20	123.21	123.12	123.19
1555	NASDAQ	IEI	Fri, Mar 15, 2013	122.83	123.07	122.83	123.04
1554	NASDAQ	IEI	Thu, Mar 14, 2013	122.67	122.84	122.65	122.81
1553	NASDAQ	IEI	Wed, Mar 13, 2013	122.73	122.82	122.70	122.78
1552	NASDAQ	IEI	Tue, Mar 12, 2013	122.75	122.84	122.75	122.82
1551	NASDAQ	IEI	Mon, Mar 11, 2013	122.72	122.74	122.66	122.69
1550	NASDAQ	IEI	Fri, Mar 8, 2013	122.59	122.73	122.59	122.67
1549	NASDAQ	IEI	Thu, Mar 7, 2013	123.03	123.03	122.89	122.90
1548	NASDAQ	IEI	Wed, Mar 6, 2013	123.16	123.22	123.13	123.14
1547	NASDAQ	IEI	Tue, Mar 5, 2013	123.34	123.34	123.25	123.31
1546	NASDAQ	IEI	Mon, Mar 4, 2013	123.45	123.45	123.37	123.40
1545	NASDAQ	IEI	Fri, Mar 1, 2013	123.42	123.49	123.40	123.46
1544	NASDAQ	IEI	Thu, Feb 28, 2013	123.40	123.42	123.34	123.42
1543	NASDAQ	IEI	Wed, Feb 27, 2013	123.47	123.47	123.32	123.35
1542	NASDAQ	IEI	Tue, Feb 26, 2013	123.32	123.44	123.28	123.34
1541	NASDAQ	IEI	Mon, Feb 25, 2013	122.88	123.38	122.88	123.38
1540	NASDAQ	IEI	Fri, Feb 22, 2013	122.97	123.01	122.94	122.99
1539	NASDAQ	IEI	Thu, Feb 21, 2013	122.96	123.01	122.91	122.93
1538	NASDAQ	IEI	Wed, Feb 20, 2013	122.67	122.83	122.66	122.80
1537	NASDAQ	IEI	Tue, Feb 19, 2013	122.81	122.83	122.66	122.68
1536	NASDAQ	IEI	Fri, Feb 15, 2013	122.77	122.79	122.66	122.76
1535	NASDAQ	IEI	Thu, Feb 14, 2013	122.72	122.83	122.64	122.83
1534	NASDAQ	IEI	Wed, Feb 13, 2013	122.57	122.67	122.54	122.58
1533	NASDAQ	IEI	Tue, Feb 12, 2013	122.75	122.83	122.74	122.78
1532	NASDAQ	IEI	Mon, Feb 11, 2013	122.87	122.93	122.86	122.87
1531	NASDAQ	IEI	Fri, Feb 8, 2013	122.91	122.97	122.78	122.93
1530	NASDAQ	IEI	Thu, Feb 7, 2013	122.90	123.04	122.88	122.92
1529	NASDAQ	IEI	Wed, Feb 6, 2013	122.83	122.92	122.81	122.88
1528	NASDAQ	IEI	Tue, Feb 5, 2013	122.71	122.74	122.66	122.72
1527	NASDAQ	IEI	Mon, Feb 4, 2013	122.74	122.93	122.74	122.86
1526	NASDAQ	IEI	Fri, Feb 1, 2013	122.95	122.99	122.56	122.56
1525	NASDAQ	IEI	Thu, Jan 31, 2013	122.79	122.79	122.67	122.74
1524	NASDAQ	IEI	Wed, Jan 30, 2013	122.61	122.75	122.58	122.73
1523	NASDAQ	IEI	Tue, Jan 29, 2013	122.72	122.80	122.63	122.65
1522	NASDAQ	IEI	Mon, Jan 28, 2013	122.55	122.69	122.55	122.69
1521	NASDAQ	IEI	Fri, Jan 25, 2013	122.97	122.97	122.75	122.79
1520	NASDAQ	IEI	Thu, Jan 24, 2013	123.25	123.25	123.11	123.18
1519	NASDAQ	IEI	Wed, Jan 23, 2013	123.29	123.36	123.26	123.29
1518	NASDAQ	IEI	Tue, Jan 22, 2013	123.08	123.29	123.08	123.26
1517	NASDAQ	IEI	Fri, Jan 18, 2013	123.12	123.22	123.12	123.19
1516	NASDAQ	IEI	Thu, Jan 17, 2013	123.11	123.13	123.00	123.06
1515	NASDAQ	IEI	Wed, Jan 16, 2013	123.35	123.35	123.27	123.31
1514	NASDAQ	IEI	Tue, Jan 15, 2013	123.28	123.31	123.22	123.23
1513	NASDAQ	IEI	Mon, Jan 14, 2013	123.20	123.20	123.11	123.14
1512	NASDAQ	IEI	Fri, Jan 11, 2013	122.93	123.14	122.91	123.14
1511	NASDAQ	IEI	Thu, Jan 10, 2013	123.02	123.05	122.96	122.98
1510	NASDAQ	IEI	Wed, Jan 9, 2013	123.07	123.18	123.03	123.13
1509	NASDAQ	IEI	Tue, Jan 8, 2013	122.94	123.05	122.94	123.04
1508	NASDAQ	IEI	Mon, Jan 7, 2013	122.90	122.92	122.84	122.90
1507	NASDAQ	IEI	Fri, Jan 4, 2013	122.81	122.88	122.74	122.86
1506	NASDAQ	IEI	Thu, Jan 3, 2013	123.11	123.14	122.84	122.86
1505	NASDAQ	IEI	Wed, Jan 2, 2013	123.11	123.18	123.09	123.13
1504	NASDAQ	IEI	Mon, Dec 31, 2012	123.41	123.43	122.91	123.21
1503	NASDAQ	IEI	Fri, Dec 28, 2012	123.46	123.47	123.38	123.43
1502	NASDAQ	IEI	Thu, Dec 27, 2012	123.16	123.41	123.16	123.33
1501	NASDAQ	IEI	Wed, Dec 26, 2012	123.16	123.22	123.15	123.19
1500	NASDAQ	IEI	Mon, Dec 24, 2012	123.17	123.20	123.15	123.19
1499	NASDAQ	IEI	Fri, Dec 21, 2012	123.29	123.33	123.22	123.24
1498	NASDAQ	IEI	Thu, Dec 20, 2012	123.17	123.21	123.06	123.08
1497	NASDAQ	IEI	Wed, Dec 19, 2012	123.08	123.23	123.08	123.11
1496	NASDAQ	IEI	Tue, Dec 18, 2012	123.21	123.23	123.00	123.00
1495	NASDAQ	IEI	Mon, Dec 17, 2012	123.45	123.45	123.21	123.22
1494	NASDAQ	IEI	Fri, Dec 14, 2012	123.47	123.53	123.46	123.49
1493	NASDAQ	IEI	Thu, Dec 13, 2012	123.54	123.55	123.42	123.42
1492	NASDAQ	IEI	Wed, Dec 12, 2012	123.69	123.76	123.57	123.60
1491	NASDAQ	IEI	Tue, Dec 11, 2012	123.72	123.76	123.66	123.74
1490	NASDAQ	IEI	Mon, Dec 10, 2012	123.83	123.87	123.78	123.83
1489	NASDAQ	IEI	Fri, Dec 7, 2012	123.77	123.87	123.75	123.79
1488	NASDAQ	IEI	Thu, Dec 6, 2012	123.93	123.97	123.89	123.89
1487	NASDAQ	IEI	Wed, Dec 5, 2012	123.88	123.94	123.84	123.88
1486	NASDAQ	IEI	Tue, Dec 4, 2012	123.76	123.82	123.75	123.79
1485	NASDAQ	IEI	Mon, Dec 3, 2012	123.66	123.76	123.64	123.75
1484	NASDAQ	IEI	Fri, Nov 30, 2012	123.84	123.87	123.80	123.84
1483	NASDAQ	IEI	Thu, Nov 29, 2012	123.73	123.79	123.68	123.76
1482	NASDAQ	IEI	Wed, Nov 28, 2012	123.71	123.76	123.67	123.72
1481	NASDAQ	IEI	Tue, Nov 27, 2012	123.51	123.63	123.51	123.63
1480	NASDAQ	IEI	Mon, Nov 26, 2012	123.49	123.59	123.49	123.51
1479	NASDAQ	IEI	Fri, Nov 23, 2012	123.36	123.46	123.36	123.42
1478	NASDAQ	IEI	Wed, Nov 21, 2012	123.43	123.48	123.40	123.45
1477	NASDAQ	IEI	Tue, Nov 20, 2012	123.64	123.66	123.53	123.54
1476	NASDAQ	IEI	Mon, Nov 19, 2012	123.66	123.73	123.66	123.72
1475	NASDAQ	IEI	Fri, Nov 16, 2012	123.73	123.89	123.73	123.83
1474	NASDAQ	IEI	Thu, Nov 15, 2012	123.71	123.82	123.66	123.78
1473	NASDAQ	IEI	Wed, Nov 14, 2012	123.63	123.78	123.61	123.78
1472	NASDAQ	IEI	Tue, Nov 13, 2012	123.74	123.77	123.68	123.77
1471	NASDAQ	IEI	Mon, Nov 12, 2012	123.66	123.72	123.62	123.72
1470	NASDAQ	IEI	Fri, Nov 9, 2012	123.63	123.70	123.56	123.66
1469	NASDAQ	IEI	Thu, Nov 8, 2012	123.49	123.67	123.46	123.67
1468	NASDAQ	IEI	Wed, Nov 7, 2012	123.55	123.58	123.45	123.46
1467	NASDAQ	IEI	Tue, Nov 6, 2012	123.28	123.30	123.03	123.03
1466	NASDAQ	IEI	Mon, Nov 5, 2012	123.27	123.37	123.27	123.32
1465	NASDAQ	IEI	Fri, Nov 2, 2012	123.05	123.20	123.03	123.17
1464	NASDAQ	IEI	Thu, Nov 1, 2012	123.18	123.21	123.10	123.15
1463	NASDAQ	IEI	Wed, Oct 31, 2012	123.08	123.29	123.08	123.25
1462	NASDAQ	IEI	Fri, Oct 26, 2012	122.90	123.04	122.90	123.03
1461	NASDAQ	IEI	Thu, Oct 25, 2012	122.65	122.83	122.64	122.73
1460	NASDAQ	IEI	Wed, Oct 24, 2012	122.92	123.04	122.89	122.99
1459	NASDAQ	IEI	Tue, Oct 23, 2012	122.90	123.01	122.90	123.01
1458	NASDAQ	IEI	Mon, Oct 22, 2012	122.82	122.88	122.80	122.80
1457	NASDAQ	IEI	Fri, Oct 19, 2012	122.85	123.02	122.85	123.00
1456	NASDAQ	IEI	Thu, Oct 18, 2012	122.92	122.97	122.80	122.82
1455	NASDAQ	IEI	Wed, Oct 17, 2012	123.15	123.15	122.88	122.92
1454	NASDAQ	IEI	Tue, Oct 16, 2012	123.38	123.38	123.28	123.30
1453	NASDAQ	IEI	Mon, Oct 15, 2012	123.43	123.51	123.43	123.47
1452	NASDAQ	IEI	Fri, Oct 12, 2012	123.46	123.58	123.43	123.51
1451	NASDAQ	IEI	Thu, Oct 11, 2012	123.32	123.48	123.30	123.48
1450	NASDAQ	IEI	Wed, Oct 10, 2012	123.33	123.50	123.31	123.49
1449	NASDAQ	IEI	Tue, Oct 9, 2012	123.41	123.50	123.37	123.44
1448	NASDAQ	IEI	Mon, Oct 8, 2012	123.52	123.60	123.51	123.56
1447	NASDAQ	IEI	Fri, Oct 5, 2012	123.42	123.46	123.36	123.38
1446	NASDAQ	IEI	Thu, Oct 4, 2012	123.65	123.73	123.59	123.59
1445	NASDAQ	IEI	Wed, Oct 3, 2012	123.69	123.76	123.67	123.75
1444	NASDAQ	IEI	Tue, Oct 2, 2012	123.60	123.72	123.60	123.70
1443	NASDAQ	IEI	Mon, Oct 1, 2012	123.65	123.71	123.57	123.68
1442	NASDAQ	IEI	Fri, Sep 28, 2012	123.73	123.79	123.66	123.72
1441	NASDAQ	IEI	Thu, Sep 27, 2012	123.57	123.68	123.57	123.65
1440	NASDAQ	IEI	Wed, Sep 26, 2012	123.53	123.70	123.53	123.70
1439	NASDAQ	IEI	Tue, Sep 25, 2012	123.37	123.49	123.28	123.47
1438	NASDAQ	IEI	Mon, Sep 24, 2012	123.40	123.46	123.34	123.41
1437	NASDAQ	IEI	Fri, Sep 21, 2012	123.16	123.35	123.16	123.35
1436	NASDAQ	IEI	Thu, Sep 20, 2012	123.34	123.39	123.16	123.22
1435	NASDAQ	IEI	Wed, Sep 19, 2012	123.23	123.27	123.15	123.20
1434	NASDAQ	IEI	Tue, Sep 18, 2012	123.19	123.24	123.11	123.14
1433	NASDAQ	IEI	Mon, Sep 17, 2012	123.01	123.09	123.00	123.00
1432	NASDAQ	IEI	Fri, Sep 14, 2012	123.18	123.19	122.96	122.98
1431	NASDAQ	IEI	Thu, Sep 13, 2012	123.35	123.46	122.96	123.41
1430	NASDAQ	IEI	Wed, Sep 12, 2012	123.19	123.22	123.13	123.17
1429	NASDAQ	IEI	Tue, Sep 11, 2012	123.40	123.41	123.31	123.34
1428	NASDAQ	IEI	Mon, Sep 10, 2012	123.46	123.48	123.33	123.42
1427	NASDAQ	IEI	Fri, Sep 7, 2012	123.66	123.66	123.40	123.40
1426	NASDAQ	IEI	Thu, Sep 6, 2012	123.37	123.37	123.22	123.26
1425	NASDAQ	IEI	Wed, Sep 5, 2012	123.56	123.65	123.54	123.59
1424	NASDAQ	IEI	Tue, Sep 4, 2012	123.66	123.73	123.53	123.57
1423	NASDAQ	IEI	Fri, Aug 31, 2012	123.43	123.83	123.43	123.82
1422	NASDAQ	IEI	Thu, Aug 30, 2012	123.43	123.50	123.38	123.46
1421	NASDAQ	IEI	Wed, Aug 29, 2012	123.30	123.30	123.19	123.29
1420	NASDAQ	IEI	Tue, Aug 28, 2012	123.31	123.39	123.28	123.29
1419	NASDAQ	IEI	Mon, Aug 27, 2012	123.23	123.31	123.23	123.28
1418	NASDAQ	IEI	Fri, Aug 24, 2012	123.26	123.32	123.13	123.14
1417	NASDAQ	IEI	Thu, Aug 23, 2012	123.24	123.30	123.18	123.21
1416	NASDAQ	IEI	Wed, Aug 22, 2012	122.86	123.15	122.84	123.11
1415	NASDAQ	IEI	Tue, Aug 21, 2012	122.58	122.68	122.47	122.66
1414	NASDAQ	IEI	Mon, Aug 20, 2012	122.56	122.66	122.55	122.64
1413	NASDAQ	IEI	Fri, Aug 17, 2012	122.56	122.64	122.54	122.59
1412	NASDAQ	IEI	Thu, Aug 16, 2012	122.60	122.66	122.40	122.47
1411	NASDAQ	IEI	Wed, Aug 15, 2012	122.73	122.74	122.59	122.61
1410	NASDAQ	IEI	Tue, Aug 14, 2012	122.90	122.95	122.87	122.88
1409	NASDAQ	IEI	Mon, Aug 13, 2012	123.08	123.18	123.08	123.10
1408	NASDAQ	IEI	Fri, Aug 10, 2012	123.15	123.16	123.06	123.07
1407	NASDAQ	IEI	Thu, Aug 9, 2012	122.90	122.99	122.81	122.96
1406	NASDAQ	IEI	Wed, Aug 8, 2012	123.06	123.11	122.92	122.95
1405	NASDAQ	IEI	Tue, Aug 7, 2012	123.14	123.18	123.02	123.09
1404	NASDAQ	IEI	Mon, Aug 6, 2012	123.38	123.47	123.33	123.38
1403	NASDAQ	IEI	Fri, Aug 3, 2012	123.39	123.42	123.20	123.30
1402	NASDAQ	IEI	Thu, Aug 2, 2012	123.57	123.74	123.55	123.62
1401	NASDAQ	IEI	Wed, Aug 1, 2012	123.55	123.72	123.39	123.49
1400	NASDAQ	IEI	Tue, Jul 31, 2012	123.73	123.78	123.59	123.76
1399	NASDAQ	IEI	Mon, Jul 30, 2012	123.46	123.63	123.42	123.62
1398	NASDAQ	IEI	Fri, Jul 27, 2012	123.56	123.58	123.28	123.42
1397	NASDAQ	IEI	Thu, Jul 26, 2012	123.83	123.86	123.75	123.77
1396	NASDAQ	IEI	Wed, Jul 25, 2012	123.87	123.91	123.79	123.90
1395	NASDAQ	IEI	Tue, Jul 24, 2012	123.76	123.94	123.74	123.89
1394	NASDAQ	IEI	Mon, Jul 23, 2012	123.84	123.86	123.76	123.82
1393	NASDAQ	IEI	Fri, Jul 20, 2012	123.64	123.78	123.64	123.74
1392	NASDAQ	IEI	Thu, Jul 19, 2012	123.59	123.64	123.50	123.52
1391	NASDAQ	IEI	Wed, Jul 18, 2012	123.57	123.62	123.53	123.57
1390	NASDAQ	IEI	Tue, Jul 17, 2012	123.54	123.59	123.47	123.48
1389	NASDAQ	IEI	Mon, Jul 16, 2012	123.61	123.67	123.57	123.58
1388	NASDAQ	IEI	Fri, Jul 13, 2012	123.42	123.42	123.29	123.42
1387	NASDAQ	IEI	Thu, Jul 12, 2012	123.42	123.45	123.37	123.40
1386	NASDAQ	IEI	Wed, Jul 11, 2012	123.44	123.50	123.30	123.33
1385	NASDAQ	IEI	Tue, Jul 10, 2012	123.37	123.42	123.36	123.39
1384	NASDAQ	IEI	Mon, Jul 9, 2012	123.32	123.40	123.31	123.37
1383	NASDAQ	IEI	Fri, Jul 6, 2012	123.24	123.31	123.23	123.25
1382	NASDAQ	IEI	Thu, Jul 5, 2012	123.03	123.15	123.02	123.09
1381	NASDAQ	IEI	Tue, Jul 3, 2012	123.06	123.08	122.97	122.98
1380	NASDAQ	IEI	Mon, Jul 2, 2012	123.02	123.23	122.97	123.11
1379	NASDAQ	IEI	Fri, Jun 29, 2012	122.80	123.01	122.80	123.00
1378	NASDAQ	IEI	Thu, Jun 28, 2012	123.10	123.16	123.06	123.09
1377	NASDAQ	IEI	Wed, Jun 27, 2012	122.89	122.93	122.78	122.93
1376	NASDAQ	IEI	Tue, Jun 26, 2012	122.82	122.91	122.78	122.86
1375	NASDAQ	IEI	Mon, Jun 25, 2012	122.88	122.95	122.87	122.93
1374	NASDAQ	IEI	Fri, Jun 22, 2012	122.71	122.75	122.67	122.70
1373	NASDAQ	IEI	Thu, Jun 21, 2012	122.76	122.94	122.76	122.85
1372	NASDAQ	IEI	Wed, Jun 20, 2012	122.78	122.91	122.64	122.75
1371	NASDAQ	IEI	Tue, Jun 19, 2012	122.98	122.98	122.84	122.96
1370	NASDAQ	IEI	Mon, Jun 18, 2012	123.11	123.12	122.98	123.09
1369	NASDAQ	IEI	Fri, Jun 15, 2012	123.06	123.13	123.00	123.13
1368	NASDAQ	IEI	Thu, Jun 14, 2012	122.88	122.97	122.76	122.82
1367	NASDAQ	IEI	Wed, Jun 13, 2012	122.85	122.98	122.78	122.96
1366	NASDAQ	IEI	Tue, Jun 12, 2012	122.88	122.94	122.69	122.70
1365	NASDAQ	IEI	Mon, Jun 11, 2012	122.81	123.12	122.81	123.00
1364	NASDAQ	IEI	Fri, Jun 8, 2012	123.13	123.13	122.87	122.90
1363	NASDAQ	IEI	Thu, Jun 7, 2012	122.74	122.89	122.72	122.88
1362	NASDAQ	IEI	Wed, Jun 6, 2012	123.05	123.07	122.73	122.77
1361	NASDAQ	IEI	Tue, Jun 5, 2012	123.10	123.21	122.99	123.08
1360	NASDAQ	IEI	Mon, Jun 4, 2012	123.24	123.29	123.09	123.11
1359	NASDAQ	IEI	Fri, Jun 1, 2012	123.45	123.58	123.42	123.48
1358	NASDAQ	IEI	Thu, May 31, 2012	123.21	123.46	123.16	123.35
1357	NASDAQ	IEI	Wed, May 30, 2012	122.99	123.17	122.94	123.16
1356	NASDAQ	IEI	Tue, May 29, 2012	122.80	122.85	122.69	122.70
1355	NASDAQ	IEI	Fri, May 25, 2012	122.76	122.79	122.71	122.79
1354	NASDAQ	IEI	Thu, May 24, 2012	122.67	122.74	122.62	122.65
1353	NASDAQ	IEI	Wed, May 23, 2012	122.80	122.89	122.75	122.80
1352	NASDAQ	IEI	Tue, May 22, 2012	122.63	122.70	122.58	122.69
1351	NASDAQ	IEI	Mon, May 21, 2012	122.73	122.83	122.72	122.79
1350	NASDAQ	IEI	Fri, May 18, 2012	122.66	122.86	122.66	122.81
1349	NASDAQ	IEI	Thu, May 17, 2012	122.68	122.88	122.68	122.83
1348	NASDAQ	IEI	Wed, May 16, 2012	122.62	122.83	122.60	122.79
1347	NASDAQ	IEI	Tue, May 15, 2012	122.82	122.84	122.75	122.79
1346	NASDAQ	IEI	Mon, May 14, 2012	122.83	122.92	122.79	122.87
1345	NASDAQ	IEI	Fri, May 11, 2012	122.68	122.72	122.61	122.71
1344	NASDAQ	IEI	Thu, May 10, 2012	122.56	122.57	122.46	122.57
1343	NASDAQ	IEI	Wed, May 9, 2012	122.76	122.78	122.60	122.64
1342	NASDAQ	IEI	Tue, May 8, 2012	122.58	122.72	122.58	122.59
1341	NASDAQ	IEI	Mon, May 7, 2012	122.57	122.57	122.48	122.51
1340	NASDAQ	IEI	Fri, May 4, 2012	122.45	122.55	122.44	122.48
1339	NASDAQ	IEI	Thu, May 3, 2012	122.19	122.35	122.19	122.31
1338	NASDAQ	IEI	Wed, May 2, 2012	122.37	122.37	122.25	122.30
1337	NASDAQ	IEI	Tue, May 1, 2012	122.37	122.39	122.16	122.26
1336	NASDAQ	IEI	Mon, Apr 30, 2012	122.37	122.46	122.35	122.43
1335	NASDAQ	IEI	Fri, Apr 27, 2012	122.26	122.37	122.26	122.35
1334	NASDAQ	IEI	Thu, Apr 26, 2012	122.34	122.36	122.24	122.32
1333	NASDAQ	IEI	Wed, Apr 25, 2012	122.00	122.18	121.91	122.15
1332	NASDAQ	IEI	Tue, Apr 24, 2012	122.24	122.28	122.13	122.16
1331	NASDAQ	IEI	Mon, Apr 23, 2012	122.27	122.32	122.26	122.30
1330	NASDAQ	IEI	Fri, Apr 20, 2012	122.01	122.14	122.00	122.11
1329	NASDAQ	IEI	Thu, Apr 19, 2012	122.14	122.19	122.10	122.15
1328	NASDAQ	IEI	Wed, Apr 18, 2012	122.11	122.13	122.05	122.08
1327	NASDAQ	IEI	Tue, Apr 17, 2012	122.01	122.06	121.96	122.02
1326	NASDAQ	IEI	Mon, Apr 16, 2012	122.02	122.24	122.02	122.12
1325	NASDAQ	IEI	Fri, Apr 13, 2012	121.95	122.11	121.94	122.04
1324	NASDAQ	IEI	Thu, Apr 12, 2012	121.96	121.96	121.76	121.80
1323	NASDAQ	IEI	Wed, Apr 11, 2012	121.90	121.95	121.79	121.91
1322	NASDAQ	IEI	Tue, Apr 10, 2012	121.88	122.11	121.81	122.03
1321	NASDAQ	IEI	Mon, Apr 9, 2012	121.82	121.89	121.79	121.80
1320	NASDAQ	IEI	Thu, Apr 5, 2012	121.24	121.28	121.12	121.24
1319	NASDAQ	IEI	Wed, Apr 4, 2012	120.93	121.02	120.89	120.96
1318	NASDAQ	IEI	Tue, Apr 3, 2012	121.20	121.31	120.65	120.66
1317	NASDAQ	IEI	Mon, Apr 2, 2012	121.13	121.22	121.07	121.12
1316	NASDAQ	IEI	Fri, Mar 30, 2012	121.29	121.36	121.02	121.10
1315	NASDAQ	IEI	Thu, Mar 29, 2012	121.25	121.31	121.13	121.30
1314	NASDAQ	IEI	Wed, Mar 28, 2012	121.09	121.25	121.05	121.08
1313	NASDAQ	IEI	Tue, Mar 27, 2012	120.93	121.20	120.85	121.17
1312	NASDAQ	IEI	Mon, Mar 26, 2012	120.79	120.88	120.62	120.85
1311	NASDAQ	IEI	Fri, Mar 23, 2012	120.73	120.87	120.71	120.78
1310	NASDAQ	IEI	Thu, Mar 22, 2012	120.65	120.72	120.56	120.59
1309	NASDAQ	IEI	Wed, Mar 21, 2012	120.38	120.51	120.30	120.47
1308	NASDAQ	IEI	Tue, Mar 20, 2012	120.25	120.34	120.02	120.12
1307	NASDAQ	IEI	Mon, Mar 19, 2012	120.40	120.48	120.11	120.21
1306	NASDAQ	IEI	Fri, Mar 16, 2012	120.35	120.57	120.33	120.57
1305	NASDAQ	IEI	Thu, Mar 15, 2012	120.51	120.78	120.51	120.68
1304	NASDAQ	IEI	Wed, Mar 14, 2012	121.00	121.00	120.49	120.56
1303	NASDAQ	IEI	Tue, Mar 13, 2012	121.56	121.58	121.24	121.24
1302	NASDAQ	IEI	Mon, Mar 12, 2012	121.87	121.87	121.68	121.71
1301	NASDAQ	IEI	Fri, Mar 9, 2012	121.79	121.82	121.66	121.81
1300	NASDAQ	IEI	Thu, Mar 8, 2012	121.94	122.00	121.78	121.82
1299	NASDAQ	IEI	Wed, Mar 7, 2012	122.06	122.09	121.97	122.00
1298	NASDAQ	IEI	Tue, Mar 6, 2012	122.09	122.17	122.05	122.11
1297	NASDAQ	IEI	Mon, Mar 5, 2012	121.96	121.99	121.81	121.88
1296	NASDAQ	IEI	Fri, Mar 2, 2012	121.83	122.09	121.82	122.04
1295	NASDAQ	IEI	Thu, Mar 1, 2012	121.62	121.75	121.55	121.69
1294	NASDAQ	IEI	Wed, Feb 29, 2012	122.15	122.15	121.83	121.92
1293	NASDAQ	IEI	Tue, Feb 28, 2012	122.21	122.24	122.10	122.11
1292	NASDAQ	IEI	Mon, Feb 27, 2012	122.14	122.19	122.06	122.08
1291	NASDAQ	IEI	Fri, Feb 24, 2012	121.88	121.93	121.82	121.83
1290	NASDAQ	IEI	Thu, Feb 23, 2012	121.86	121.99	121.76	121.93
1289	NASDAQ	IEI	Wed, Feb 22, 2012	121.74	121.94	121.71	121.92
1288	NASDAQ	IEI	Tue, Feb 21, 2012	121.75	121.76	121.56	121.64
1287	NASDAQ	IEI	Fri, Feb 17, 2012	121.72	121.89	121.70	121.86
1286	NASDAQ	IEI	Thu, Feb 16, 2012	122.08	122.12	121.83	121.87
1285	NASDAQ	IEI	Wed, Feb 15, 2012	122.07	122.31	122.05	122.23
1284	NASDAQ	IEI	Tue, Feb 14, 2012	122.11	122.19	122.02	122.12
1283	NASDAQ	IEI	Mon, Feb 13, 2012	122.07	122.20	121.99	122.07
1282	NASDAQ	IEI	Fri, Feb 10, 2012	122.12	122.22	122.05	122.19
1281	NASDAQ	IEI	Thu, Feb 9, 2012	121.97	122.03	121.79	121.91
1280	NASDAQ	IEI	Wed, Feb 8, 2012	122.07	122.16	122.03	122.09
1279	NASDAQ	IEI	Tue, Feb 7, 2012	122.22	122.23	122.05	122.11
1278	NASDAQ	IEI	Mon, Feb 6, 2012	122.29	122.45	122.25	122.41
1277	NASDAQ	IEI	Fri, Feb 3, 2012	122.36	122.39	122.22	122.27
1276	NASDAQ	IEI	Thu, Feb 2, 2012	122.53	122.66	122.52	122.62
1275	NASDAQ	IEI	Wed, Feb 1, 2012	122.64	122.64	122.46	122.57
1274	NASDAQ	IEI	Tue, Jan 31, 2012	122.62	122.84	122.62	122.81
1273	NASDAQ	IEI	Mon, Jan 30, 2012	122.75	122.77	122.65	122.67
1272	NASDAQ	IEI	Fri, Jan 27, 2012	122.55	122.63	122.44	122.55
1271	NASDAQ	IEI	Thu, Jan 26, 2012	122.44	122.52	122.40	122.47
1270	NASDAQ	IEI	Wed, Jan 25, 2012	121.70	122.37	121.67	122.20
1269	NASDAQ	IEI	Tue, Jan 24, 2012	121.65	121.73	121.57	121.73
1268	NASDAQ	IEI	Mon, Jan 23, 2012	121.59	121.65	121.54	121.64
1267	NASDAQ	IEI	Fri, Jan 20, 2012	121.80	121.87	121.69	121.76
1266	NASDAQ	IEI	Thu, Jan 19, 2012	122.08	122.14	121.80	121.86
1265	NASDAQ	IEI	Wed, Jan 18, 2012	122.35	122.36	122.14	122.22
1264	NASDAQ	IEI	Tue, Jan 17, 2012	122.28	122.36	122.22	122.30
1263	NASDAQ	IEI	Fri, Jan 13, 2012	122.28	122.38	122.24	122.28
1262	NASDAQ	IEI	Thu, Jan 12, 2012	122.06	122.08	121.98	122.03
1261	NASDAQ	IEI	Wed, Jan 11, 2012	121.97	122.11	121.95	122.09
1260	NASDAQ	IEI	Tue, Jan 10, 2012	121.81	121.97	121.74	121.84
1259	NASDAQ	IEI	Mon, Jan 9, 2012	121.87	122.04	121.84	121.89
1258	NASDAQ	IEI	Fri, Jan 6, 2012	121.71	121.91	121.71	121.90
1257	NASDAQ	IEI	Thu, Jan 5, 2012	121.69	121.86	121.62	121.67
1256	NASDAQ	IEI	Wed, Jan 4, 2012	121.74	121.75	121.54	121.64
1255	NASDAQ	IEI	Tue, Jan 3, 2012	121.75	121.82	121.59	121.68
1254	NASDAQ	IEI	Fri, Dec 30, 2011	121.89	122.06	121.87	122.04
1253	NASDAQ	IEI	Thu, Dec 29, 2011	121.66	121.84	121.55	121.76
1252	NASDAQ	IEI	Wed, Dec 28, 2011	121.44	121.69	121.44	121.66
1251	NASDAQ	IEI	Tue, Dec 27, 2011	121.35	121.40	121.27	121.34
1250	NASDAQ	IEI	Fri, Dec 23, 2011	121.57	121.61	121.33	121.45
1249	NASDAQ	IEI	Thu, Dec 22, 2011	121.79	121.87	121.65	121.74
1248	NASDAQ	IEI	Wed, Dec 21, 2011	121.99	122.24	121.69	121.69
1247	NASDAQ	IEI	Tue, Dec 20, 2011	122.05	122.05	121.87	121.93
1246	NASDAQ	IEI	Mon, Dec 19, 2011	122.13	122.26	122.13	122.22
1245	NASDAQ	IEI	Fri, Dec 16, 2011	122.01	122.25	122.01	122.23
1244	NASDAQ	IEI	Thu, Dec 15, 2011	121.85	122.01	121.81	121.91
1243	NASDAQ	IEI	Wed, Dec 14, 2011	121.87	122.04	121.87	122.00
1242	NASDAQ	IEI	Tue, Dec 13, 2011	121.73	122.00	121.69	121.93
1241	NASDAQ	IEI	Mon, Dec 12, 2011	121.81	121.93	121.81	121.82
1240	NASDAQ	IEI	Fri, Dec 9, 2011	121.92	121.96	121.68	121.71
1239	NASDAQ	IEI	Thu, Dec 8, 2011	121.68	121.97	121.62	121.91
1238	NASDAQ	IEI	Wed, Dec 7, 2011	121.54	121.77	121.51	121.67
1237	NASDAQ	IEI	Tue, Dec 6, 2011	121.35	121.48	121.31	121.45
1236	NASDAQ	IEI	Mon, Dec 5, 2011	121.25	121.54	121.25	121.47
1235	NASDAQ	IEI	Fri, Dec 2, 2011	121.18	121.57	121.13	121.55
1234	NASDAQ	IEI	Thu, Dec 1, 2011	121.25	121.41	121.15	121.31
1233	NASDAQ	IEI	Wed, Nov 30, 2011	121.41	121.53	121.34	121.43
1232	NASDAQ	IEI	Tue, Nov 29, 2011	121.51	121.70	121.38	121.61
1231	NASDAQ	IEI	Mon, Nov 28, 2011	121.26	121.80	121.26	121.68
1230	NASDAQ	IEI	Fri, Nov 25, 2011	121.73	121.75	121.61	121.66
1229	NASDAQ	IEI	Wed, Nov 23, 2011	121.63	121.92	121.62	121.88
1228	NASDAQ	IEI	Tue, Nov 22, 2011	121.64	121.76	121.51	121.75
1227	NASDAQ	IEI	Mon, Nov 21, 2011	121.62	121.72	121.57	121.58
1226	NASDAQ	IEI	Fri, Nov 18, 2011	121.65	121.68	121.42	121.50
1225	NASDAQ	IEI	Thu, Nov 17, 2011	121.52	121.82	121.48	121.78
1224	NASDAQ	IEI	Wed, Nov 16, 2011	121.70	121.71	121.56	121.67
1223	NASDAQ	IEI	Tue, Nov 15, 2011	121.66	121.77	121.47	121.55
1222	NASDAQ	IEI	Mon, Nov 14, 2011	121.50	121.70	121.50	121.64
1221	NASDAQ	IEI	Fri, Nov 11, 2011	121.37	121.41	121.21	121.34
1220	NASDAQ	IEI	Thu, Nov 10, 2011	121.53	121.70	121.34	121.56
1219	NASDAQ	IEI	Wed, Nov 9, 2011	121.71	121.85	121.56	121.68
1218	NASDAQ	IEI	Tue, Nov 8, 2011	121.56	121.67	121.36	121.41
1217	NASDAQ	IEI	Mon, Nov 7, 2011	121.51	121.80	121.49	121.55
1216	NASDAQ	IEI	Fri, Nov 4, 2011	121.47	121.69	121.46	121.56
1215	NASDAQ	IEI	Thu, Nov 3, 2011	121.34	121.55	121.34	121.47
1214	NASDAQ	IEI	Wed, Nov 2, 2011	121.40	121.71	121.40	121.63
1213	NASDAQ	IEI	Tue, Nov 1, 2011	121.50	121.68	121.34	121.61
1212	NASDAQ	IEI	Mon, Oct 31, 2011	120.96	121.31	120.92	121.31
1211	NASDAQ	IEI	Fri, Oct 28, 2011	120.38	120.62	120.38	120.52
1210	NASDAQ	IEI	Thu, Oct 27, 2011	120.40	120.53	120.03	120.14
1209	NASDAQ	IEI	Wed, Oct 26, 2011	120.91	121.03	120.66	120.70
1208	NASDAQ	IEI	Tue, Oct 25, 2011	120.58	121.15	120.58	121.12
1207	NASDAQ	IEI	Mon, Oct 24, 2011	120.66	120.66	120.53	120.60
1206	NASDAQ	IEI	Fri, Oct 21, 2011	120.66	120.81	120.52	120.68
1205	NASDAQ	IEI	Thu, Oct 20, 2011	120.74	121.02	120.58	120.74
1204	NASDAQ	IEI	Wed, Oct 19, 2011	120.68	120.91	120.66	120.83
1203	NASDAQ	IEI	Tue, Oct 18, 2011	120.79	120.96	120.63	120.78
1202	NASDAQ	IEI	Mon, Oct 17, 2011	120.50	120.75	120.50	120.65
1201	NASDAQ	IEI	Fri, Oct 14, 2011	120.32	120.52	120.25	120.42
1200	NASDAQ	IEI	Thu, Oct 13, 2011	120.44	120.71	120.44	120.51
1199	NASDAQ	IEI	Wed, Oct 12, 2011	120.10	120.29	120.03	120.27
1198	NASDAQ	IEI	Tue, Oct 11, 2011	120.39	120.44	120.27	120.35
1197	NASDAQ	IEI	Mon, Oct 10, 2011	120.45	120.45	119.94	120.34
1196	NASDAQ	IEI	Fri, Oct 7, 2011	120.73	120.85	120.61	120.68
1195	NASDAQ	IEI	Thu, Oct 6, 2011	121.19	121.24	121.01	121.02
1194	NASDAQ	IEI	Wed, Oct 5, 2011	121.49	121.49	121.26	121.32
1193	NASDAQ	IEI	Tue, Oct 4, 2011	121.87	121.92	121.54	121.57
1192	NASDAQ	IEI	Mon, Oct 3, 2011	121.49	121.84	121.43	121.79
1191	NASDAQ	IEI	Fri, Sep 30, 2011	121.51	121.57	121.34	121.48
1190	NASDAQ	IEI	Thu, Sep 29, 2011	121.20	121.38	121.15	121.25
1189	NASDAQ	IEI	Wed, Sep 28, 2011	121.26	121.35	121.03	121.34
1188	NASDAQ	IEI	Tue, Sep 27, 2011	121.21	121.37	121.21	121.37
1187	NASDAQ	IEI	Mon, Sep 26, 2011	121.66	121.79	121.54	121.62
1186	NASDAQ	IEI	Fri, Sep 23, 2011	122.13	122.21	121.78	121.84
1185	NASDAQ	IEI	Thu, Sep 22, 2011	122.20	122.33	122.07	122.22
1184	NASDAQ	IEI	Wed, Sep 21, 2011	121.91	122.24	121.58	121.87
1183	NASDAQ	IEI	Tue, Sep 20, 2011	121.83	121.92	121.79	121.89
1182	NASDAQ	IEI	Mon, Sep 19, 2011	121.88	121.99	121.83	121.87
1181	NASDAQ	IEI	Fri, Sep 16, 2011	121.27	121.46	121.18	121.40
1180	NASDAQ	IEI	Thu, Sep 15, 2011	121.23	121.37	121.14	121.37
1179	NASDAQ	IEI	Wed, Sep 14, 2011	121.71	121.82	121.46	121.60
1178	NASDAQ	IEI	Tue, Sep 13, 2011	121.70	121.76	121.53	121.66
1177	NASDAQ	IEI	Mon, Sep 12, 2011	121.94	121.96	121.72	121.73
1176	NASDAQ	IEI	Fri, Sep 9, 2011	121.91	122.08	121.85	122.05
1175	NASDAQ	IEI	Thu, Sep 8, 2011	121.71	121.79	121.54	121.76
1174	NASDAQ	IEI	Wed, Sep 7, 2011	121.57	121.67	121.45	121.54
1173	NASDAQ	IEI	Tue, Sep 6, 2011	121.80	121.81	121.55	121.61
1172	NASDAQ	IEI	Fri, Sep 2, 2011	121.73	121.81	121.57	121.70
1171	NASDAQ	IEI	Thu, Sep 1, 2011	121.33	121.53	121.00	121.53
1170	NASDAQ	IEI	Wed, Aug 31, 2011	121.62	121.62	121.26	121.28
1169	NASDAQ	IEI	Tue, Aug 30, 2011	121.43	121.68	121.39	121.40
1168	NASDAQ	IEI	Mon, Aug 29, 2011	121.11	121.24	121.07	121.18
1167	NASDAQ	IEI	Fri, Aug 26, 2011	121.43	121.66	121.35	121.44
1166	NASDAQ	IEI	Thu, Aug 25, 2011	121.11	121.34	121.05	121.19
1165	NASDAQ	IEI	Wed, Aug 24, 2011	121.15	121.18	120.80	120.80
1164	NASDAQ	IEI	Tue, Aug 23, 2011	121.29	121.56	121.29	121.31
1163	NASDAQ	IEI	Mon, Aug 22, 2011	121.23	121.51	121.23	121.49
1162	NASDAQ	IEI	Fri, Aug 19, 2011	121.59	121.59	121.38	121.53
1161	NASDAQ	IEI	Thu, Aug 18, 2011	121.93	122.09	121.49	121.62
1160	NASDAQ	IEI	Wed, Aug 17, 2011	121.37	121.53	121.21	121.52
1159	NASDAQ	IEI	Tue, Aug 16, 2011	121.06	121.43	121.03	121.30
1158	NASDAQ	IEI	Mon, Aug 15, 2011	121.20	121.28	120.99	121.02
1157	NASDAQ	IEI	Fri, Aug 12, 2011	121.08	121.30	121.03	121.23
1156	NASDAQ	IEI	Thu, Aug 11, 2011	121.23	121.37	120.81	120.93
1155	NASDAQ	IEI	Wed, Aug 10, 2011	121.43	122.37	121.10	121.56
1154	NASDAQ	IEI	Tue, Aug 9, 2011	120.11	121.86	120.06	120.99
1153	NASDAQ	IEI	Mon, Aug 8, 2011	120.18	120.67	120.14	120.47
1152	NASDAQ	IEI	Fri, Aug 5, 2011	119.94	120.23	119.55	119.76
1151	NASDAQ	IEI	Thu, Aug 4, 2011	119.78	120.53	119.78	120.48
1150	NASDAQ	IEI	Wed, Aug 3, 2011	119.72	119.90	119.65	119.74
1149	NASDAQ	IEI	Tue, Aug 2, 2011	119.55	119.87	119.45	119.81
1148	NASDAQ	IEI	Mon, Aug 1, 2011	119.05	119.50	119.05	119.27
1147	NASDAQ	IEI	Fri, Jul 29, 2011	118.86	119.32	118.83	119.30
1146	NASDAQ	IEI	Thu, Jul 28, 2011	118.49	118.52	118.34	118.42
1145	NASDAQ	IEI	Wed, Jul 27, 2011	118.29	118.49	118.14	118.29
1144	NASDAQ	IEI	Tue, Jul 26, 2011	118.24	118.52	118.24	118.45
1143	NASDAQ	IEI	Mon, Jul 25, 2011	118.16	118.44	118.10	118.18
1142	NASDAQ	IEI	Fri, Jul 22, 2011	118.30	118.35	118.19	118.31
1141	NASDAQ	IEI	Thu, Jul 21, 2011	118.36	118.44	117.95	118.17
1140	NASDAQ	IEI	Wed, Jul 20, 2011	118.54	118.62	118.43	118.46
1139	NASDAQ	IEI	Tue, Jul 19, 2011	118.54	118.74	118.45	118.74
1138	NASDAQ	IEI	Mon, Jul 18, 2011	118.65	118.72	118.53	118.59
1137	NASDAQ	IEI	Fri, Jul 15, 2011	118.25	119.00	118.06	118.60
1136	NASDAQ	IEI	Thu, Jul 14, 2011	118.36	118.55	118.29	118.31
1135	NASDAQ	IEI	Wed, Jul 13, 2011	118.37	118.66	118.29	118.63
1134	NASDAQ	IEI	Tue, Jul 12, 2011	118.42	118.64	118.21	118.53
1133	NASDAQ	IEI	Mon, Jul 11, 2011	118.23	118.43	118.15	118.36
1132	NASDAQ	IEI	Fri, Jul 8, 2011	117.75	118.01	117.75	117.85
1131	NASDAQ	IEI	Thu, Jul 7, 2011	117.13	117.15	116.94	117.05
1130	NASDAQ	IEI	Wed, Jul 6, 2011	117.52	117.63	117.38	117.44
1129	NASDAQ	IEI	Tue, Jul 5, 2011	117.05	117.32	117.04	117.32
1128	NASDAQ	IEI	Fri, Jul 1, 2011	117.03	117.06	116.55	116.75
1127	NASDAQ	IEI	Thu, Jun 30, 2011	117.64	117.64	116.87	117.10
1126	NASDAQ	IEI	Wed, Jun 29, 2011	117.59	117.68	117.25	117.42
1125	NASDAQ	IEI	Tue, Jun 28, 2011	118.32	118.37	117.68	117.79
1124	NASDAQ	IEI	Mon, Jun 27, 2011	118.85	118.86	118.43	118.53
1123	NASDAQ	IEI	Fri, Jun 24, 2011	118.47	118.87	118.47	118.79
1122	NASDAQ	IEI	Thu, Jun 23, 2011	118.38	118.61	118.11	118.42
1121	NASDAQ	IEI	Wed, Jun 22, 2011	118.21	118.29	117.94	118.07
1120	NASDAQ	IEI	Tue, Jun 21, 2011	118.00	118.12	117.90	118.03
1119	NASDAQ	IEI	Mon, Jun 20, 2011	118.22	118.22	117.95	118.11
1118	NASDAQ	IEI	Fri, Jun 17, 2011	118.04	118.19	117.99	118.17
1117	NASDAQ	IEI	Thu, Jun 16, 2011	118.14	118.30	117.95	118.15
1116	NASDAQ	IEI	Wed, Jun 15, 2011	117.55	118.08	117.53	118.02
1115	NASDAQ	IEI	Tue, Jun 14, 2011	117.45	117.46	117.23	117.29
1114	NASDAQ	IEI	Mon, Jun 13, 2011	117.70	118.04	117.70	117.84
1113	NASDAQ	IEI	Fri, Jun 10, 2011	117.89	118.08	117.88	117.92
1112	NASDAQ	IEI	Thu, Jun 9, 2011	118.04	118.12	117.71	117.80
1111	NASDAQ	IEI	Wed, Jun 8, 2011	117.96	118.23	117.94	118.15
1110	NASDAQ	IEI	Tue, Jun 7, 2011	117.59	117.92	117.49	117.92
1109	NASDAQ	IEI	Mon, Jun 6, 2011	117.56	117.77	117.50	117.73
1108	NASDAQ	IEI	Fri, Jun 3, 2011	117.91	117.91	117.53	117.65
1107	NASDAQ	IEI	Thu, Jun 2, 2011	117.55	117.72	117.40	117.41
1106	NASDAQ	IEI	Wed, Jun 1, 2011	117.48	117.78	117.46	117.78
1105	NASDAQ	IEI	Tue, May 31, 2011	117.15	117.49	117.14	117.47
1104	NASDAQ	IEI	Fri, May 27, 2011	117.23	117.38	117.21	117.33
1103	NASDAQ	IEI	Thu, May 26, 2011	117.00	117.26	116.99	117.26
1102	NASDAQ	IEI	Wed, May 25, 2011	116.88	116.94	116.76	116.85
1101	NASDAQ	IEI	Tue, May 24, 2011	116.59	116.82	116.56	116.82
1100	NASDAQ	IEI	Mon, May 23, 2011	116.95	116.95	116.70	116.75
1099	NASDAQ	IEI	Fri, May 20, 2011	116.49	116.68	116.49	116.68
1098	NASDAQ	IEI	Thu, May 19, 2011	116.04	116.51	116.04	116.51
1097	NASDAQ	IEI	Wed, May 18, 2011	116.66	116.70	116.38	116.40
1096	NASDAQ	IEI	Tue, May 17, 2011	116.77	116.84	116.62	116.74
1095	NASDAQ	IEI	Mon, May 16, 2011	116.49	116.62	116.35	116.60
1094	NASDAQ	IEI	Fri, May 13, 2011	116.33	116.65	116.28	116.40
1093	NASDAQ	IEI	Thu, May 12, 2011	116.32	116.36	116.07	116.22
1092	NASDAQ	IEI	Wed, May 11, 2011	115.95	116.33	115.95	116.31
1091	NASDAQ	IEI	Tue, May 10, 2011	116.27	116.27	116.03	116.04
1090	NASDAQ	IEI	Mon, May 9, 2011	116.31	116.40	116.27	116.33
1089	NASDAQ	IEI	Fri, May 6, 2011	115.86	116.35	115.85	116.21
1088	NASDAQ	IEI	Thu, May 5, 2011	115.97	116.16	115.90	116.12
1087	NASDAQ	IEI	Wed, May 4, 2011	115.64	115.96	115.64	115.81
1086	NASDAQ	IEI	Tue, May 3, 2011	115.74	115.78	115.63	115.76
1085	NASDAQ	IEI	Mon, May 2, 2011	115.57	115.78	115.51	115.66
1084	NASDAQ	IEI	Fri, Apr 29, 2011	115.58	115.81	115.54	115.79
1083	NASDAQ	IEI	Thu, Apr 28, 2011	115.58	115.71	115.48	115.63
1082	NASDAQ	IEI	Wed, Apr 27, 2011	115.10	115.36	115.07	115.35
1081	NASDAQ	IEI	Tue, Apr 26, 2011	115.23	115.37	115.13	115.37
1080	NASDAQ	IEI	Mon, Apr 25, 2011	114.96	115.13	114.93	115.08
1079	NASDAQ	IEI	Thu, Apr 21, 2011	114.84	114.99	114.84	114.86
1078	NASDAQ	IEI	Wed, Apr 20, 2011	115.01	115.01	114.78	114.84
1077	NASDAQ	IEI	Tue, Apr 19, 2011	115.07	115.17	115.00	115.12
1076	NASDAQ	IEI	Mon, Apr 18, 2011	114.90	115.13	114.77	115.07
1075	NASDAQ	IEI	Fri, Apr 15, 2011	114.70	114.79	114.59	114.74
1074	NASDAQ	IEI	Thu, Apr 14, 2011	114.62	114.65	114.24	114.25
1073	NASDAQ	IEI	Wed, Apr 13, 2011	114.09	114.46	114.09	114.45
1072	NASDAQ	IEI	Tue, Apr 12, 2011	114.10	114.35	114.10	114.32
1071	NASDAQ	IEI	Mon, Apr 11, 2011	113.76	113.89	113.64	113.77
1070	NASDAQ	IEI	Fri, Apr 8, 2011	113.64	113.81	113.60	113.73
1069	NASDAQ	IEI	Thu, Apr 7, 2011	113.85	113.97	113.69	113.89
1068	NASDAQ	IEI	Wed, Apr 6, 2011	113.79	113.88	113.65	113.68
1067	NASDAQ	IEI	Tue, Apr 5, 2011	114.25	114.25	113.89	113.92
1066	NASDAQ	IEI	Mon, Apr 4, 2011	114.35	114.46	114.26	114.35
1065	NASDAQ	IEI	Fri, Apr 1, 2011	113.74	114.11	113.71	114.08
1064	NASDAQ	IEI	Thu, Mar 31, 2011	114.50	114.53	114.16	114.18
1063	NASDAQ	IEI	Wed, Mar 30, 2011	114.28	114.44	114.23	114.44
1062	NASDAQ	IEI	Tue, Mar 29, 2011	114.35	114.44	114.11	114.15
1061	NASDAQ	IEI	Mon, Mar 28, 2011	114.28	114.48	114.26	114.38
1060	NASDAQ	IEI	Fri, Mar 25, 2011	114.77	114.86	114.38	114.45
1059	NASDAQ	IEI	Thu, Mar 24, 2011	114.84	114.94	114.69	114.71
1058	NASDAQ	IEI	Wed, Mar 23, 2011	115.27	115.33	115.00	115.02
1057	NASDAQ	IEI	Tue, Mar 22, 2011	114.97	115.14	114.96	115.12
1056	NASDAQ	IEI	Mon, Mar 21, 2011	115.37	115.37	115.05	115.14
1055	NASDAQ	IEI	Fri, Mar 18, 2011	115.53	115.76	115.50	115.62
1054	NASDAQ	IEI	Thu, Mar 17, 2011	115.76	115.88	115.53	115.78
1053	NASDAQ	IEI	Wed, Mar 16, 2011	115.68	116.26	115.59	115.99
1052	NASDAQ	IEI	Tue, Mar 15, 2011	115.85	115.95	115.29	115.34
1051	NASDAQ	IEI	Mon, Mar 14, 2011	115.30	115.47	115.24	115.27
1050	NASDAQ	IEI	Fri, Mar 11, 2011	115.04	115.08	114.83	114.99
1049	NASDAQ	IEI	Thu, Mar 10, 2011	114.68	115.07	114.56	115.04
1048	NASDAQ	IEI	Wed, Mar 9, 2011	114.27	114.57	114.16	114.42
1047	NASDAQ	IEI	Tue, Mar 8, 2011	114.18	114.20	114.03	114.13
1046	NASDAQ	IEI	Mon, Mar 7, 2011	114.04	114.46	114.03	114.18
1045	NASDAQ	IEI	Fri, Mar 4, 2011	113.95	114.35	113.94	114.33
1044	NASDAQ	IEI	Thu, Mar 3, 2011	113.93	113.95	113.66	113.69
1043	NASDAQ	IEI	Wed, Mar 2, 2011	114.55	114.71	114.33	114.33
1042	NASDAQ	IEI	Tue, Mar 1, 2011	114.19	114.63	114.14	114.63
1041	NASDAQ	IEI	Mon, Feb 28, 2011	114.63	114.71	114.59	114.66
1040	NASDAQ	IEI	Fri, Feb 25, 2011	114.32	114.54	114.32	114.52
1039	NASDAQ	IEI	Thu, Feb 24, 2011	114.45	114.60	114.31	114.37
1038	NASDAQ	IEI	Wed, Feb 23, 2011	114.44	114.57	114.24	114.32
1037	NASDAQ	IEI	Tue, Feb 22, 2011	114.00	114.48	113.97	114.48
1036	NASDAQ	IEI	Fri, Feb 18, 2011	113.48	113.78	113.45	113.78
1035	NASDAQ	IEI	Thu, Feb 17, 2011	113.65	113.78	113.60	113.70
1034	NASDAQ	IEI	Wed, Feb 16, 2011	113.38	113.53	113.17	113.38
1033	NASDAQ	IEI	Tue, Feb 15, 2011	113.21	113.43	113.20	113.42
1032	NASDAQ	IEI	Mon, Feb 14, 2011	113.14	113.41	113.14	113.28
1031	NASDAQ	IEI	Fri, Feb 11, 2011	113.34	113.55	113.18	113.26
1030	NASDAQ	IEI	Thu, Feb 10, 2011	113.24	113.35	113.00	113.08
1029	NASDAQ	IEI	Wed, Feb 9, 2011	113.15	113.48	113.01	113.32
1028	NASDAQ	IEI	Tue, Feb 8, 2011	113.44	113.50	112.94	112.98
1027	NASDAQ	IEI	Mon, Feb 7, 2011	113.37	113.59	113.31	113.52
1026	NASDAQ	IEI	Fri, Feb 4, 2011	113.88	113.94	113.47	113.61
1025	NASDAQ	IEI	Thu, Feb 3, 2011	114.21	114.32	114.06	114.09
1024	NASDAQ	IEI	Wed, Feb 2, 2011	114.94	114.94	114.41	114.51
1023	NASDAQ	IEI	Tue, Feb 1, 2011	114.90	114.97	114.73	114.79
1022	NASDAQ	IEI	Mon, Jan 31, 2011	115.56	115.61	115.25	115.34
1021	NASDAQ	IEI	Fri, Jan 28, 2011	115.07	115.63	115.05	115.53
1020	NASDAQ	IEI	Thu, Jan 27, 2011	115.05	115.27	114.91	115.22
1019	NASDAQ	IEI	Wed, Jan 26, 2011	115.08	115.13	114.88	114.98
1018	NASDAQ	IEI	Tue, Jan 25, 2011	115.10	115.34	114.86	115.26
1017	NASDAQ	IEI	Mon, Jan 24, 2011	114.89	115.03	114.84	114.91
1016	NASDAQ	IEI	Fri, Jan 21, 2011	114.63	114.90	114.56	114.90
1015	NASDAQ	IEI	Thu, Jan 20, 2011	114.93	114.97	114.60	114.73
1014	NASDAQ	IEI	Wed, Jan 19, 2011	115.08	115.28	115.08	115.24
1013	NASDAQ	IEI	Tue, Jan 18, 2011	115.12	115.20	114.90	115.10
1012	NASDAQ	IEI	Fri, Jan 14, 2011	115.48	115.61	115.23	115.28
1011	NASDAQ	IEI	Thu, Jan 13, 2011	114.96	115.38	114.92	115.37
1010	NASDAQ	IEI	Wed, Jan 12, 2011	114.78	115.03	114.61	114.92
1009	NASDAQ	IEI	Tue, Jan 11, 2011	115.28	115.28	114.94	115.04
1008	NASDAQ	IEI	Mon, Jan 10, 2011	115.11	115.26	115.07	115.26
1007	NASDAQ	IEI	Fri, Jan 7, 2011	114.62	115.13	114.59	114.97
1006	NASDAQ	IEI	Thu, Jan 6, 2011	114.30	114.47	114.20	114.39
1005	NASDAQ	IEI	Wed, Jan 5, 2011	114.24	114.30	113.96	114.14
1004	NASDAQ	IEI	Tue, Jan 4, 2011	114.80	114.98	114.63	114.78
1003	NASDAQ	IEI	Mon, Jan 3, 2011	114.36	114.78	114.25	114.71
1002	NASDAQ	IEI	Fri, Dec 31, 2010	114.43	114.84	114.43	114.65
1001	NASDAQ	IEI	Thu, Dec 30, 2010	114.55	114.55	114.27	114.46
1000	NASDAQ	IEI	Wed, Dec 29, 2010	113.87	114.72	113.82	114.64
999	NASDAQ	IEI	Tue, Dec 28, 2010	114.32	114.36	113.66	113.82
998	NASDAQ	IEI	Mon, Dec 27, 2010	114.33	114.61	114.15	114.59
997	NASDAQ	IEI	Thu, Dec 23, 2010	114.55	114.55	114.40	114.46
996	NASDAQ	IEI	Wed, Dec 22, 2010	114.93	114.96	114.61	114.78
995	NASDAQ	IEI	Tue, Dec 21, 2010	114.98	115.07	114.70	114.96
994	NASDAQ	IEI	Mon, Dec 20, 2010	115.12	115.29	114.81	114.93
993	NASDAQ	IEI	Fri, Dec 17, 2010	114.53	114.99	114.46	114.87
992	NASDAQ	IEI	Thu, Dec 16, 2010	114.08	114.42	113.78	114.36
991	NASDAQ	IEI	Wed, Dec 15, 2010	114.44	114.62	113.91	114.10
990	NASDAQ	IEI	Tue, Dec 14, 2010	114.84	114.90	114.07	114.31
989	NASDAQ	IEI	Mon, Dec 13, 2010	114.53	115.11	114.45	114.97
988	NASDAQ	IEI	Fri, Dec 10, 2010	114.92	114.95	114.56	114.57
987	NASDAQ	IEI	Thu, Dec 9, 2010	115.24	115.29	114.92	114.98
986	NASDAQ	IEI	Wed, Dec 8, 2010	115.28	115.35	114.83	115.20
985	NASDAQ	IEI	Tue, Dec 7, 2010	116.49	116.54	115.79	115.93
984	NASDAQ	IEI	Mon, Dec 6, 2010	116.79	116.92	116.74	116.87
983	NASDAQ	IEI	Fri, Dec 3, 2010	116.73	116.73	116.31	116.43
982	NASDAQ	IEI	Thu, Dec 2, 2010	116.38	116.51	116.19	116.20
981	NASDAQ	IEI	Wed, Dec 1, 2010	116.62	116.81	116.42	116.47
980	NASDAQ	IEI	Tue, Nov 30, 2010	117.61	117.64	117.37	117.40
979	NASDAQ	IEI	Mon, Nov 29, 2010	117.34	117.36	117.16	117.21
978	NASDAQ	IEI	Fri, Nov 26, 2010	117.07	117.18	117.04	117.15
977	NASDAQ	IEI	Wed, Nov 24, 2010	117.38	117.38	116.85	116.93
976	NASDAQ	IEI	Tue, Nov 23, 2010	117.73	117.89	117.62	117.67
975	NASDAQ	IEI	Mon, Nov 22, 2010	117.18	117.55	117.13	117.51
974	NASDAQ	IEI	Fri, Nov 19, 2010	116.93	117.13	116.93	117.00
973	NASDAQ	IEI	Thu, Nov 18, 2010	117.03	117.09	116.75	117.05
972	NASDAQ	IEI	Wed, Nov 17, 2010	117.41	117.52	117.20	117.27
971	NASDAQ	IEI	Tue, Nov 16, 2010	117.22	117.32	116.82	117.32
970	NASDAQ	IEI	Mon, Nov 15, 2010	117.41	117.63	117.02	117.03
969	NASDAQ	IEI	Fri, Nov 12, 2010	118.29	118.41	117.68	117.86
968	NASDAQ	IEI	Thu, Nov 11, 2010	118.62	118.62	118.21	118.42
967	NASDAQ	IEI	Wed, Nov 10, 2010	118.34	118.66	117.82	118.60
966	NASDAQ	IEI	Tue, Nov 9, 2010	119.01	119.01	118.29	118.37
965	NASDAQ	IEI	Mon, Nov 8, 2010	119.09	119.14	118.96	119.02
964	NASDAQ	IEI	Fri, Nov 5, 2010	119.27	119.36	119.06	119.08
963	NASDAQ	IEI	Thu, Nov 4, 2010	119.32	119.51	119.31	119.41
962	NASDAQ	IEI	Wed, Nov 3, 2010	118.86	119.04	118.66	119.03
961	NASDAQ	IEI	Tue, Nov 2, 2010	118.70	118.77	118.62	118.70
960	NASDAQ	IEI	Mon, Nov 1, 2010	118.76	118.76	118.46	118.61
959	NASDAQ	IEI	Fri, Oct 29, 2010	118.60	118.79	118.60	118.74
958	NASDAQ	IEI	Thu, Oct 28, 2010	118.24	118.46	118.23	118.42
957	NASDAQ	IEI	Wed, Oct 27, 2010	118.08	118.09	117.82	117.83
956	NASDAQ	IEI	Tue, Oct 26, 2010	118.35	118.37	118.16	118.18
955	NASDAQ	IEI	Mon, Oct 25, 2010	118.92	118.94	118.59	118.61
954	NASDAQ	IEI	Fri, Oct 22, 2010	118.70	118.78	118.65	118.68
953	NASDAQ	IEI	Thu, Oct 21, 2010	118.83	118.93	118.74	118.75
952	NASDAQ	IEI	Wed, Oct 20, 2010	118.88	119.13	118.84	119.01
951	NASDAQ	IEI	Tue, Oct 19, 2010	118.73	119.08	118.73	118.96
950	NASDAQ	IEI	Mon, Oct 18, 2010	118.68	118.90	118.63	118.87
949	NASDAQ	IEI	Fri, Oct 15, 2010	118.55	118.63	118.41	118.46
948	NASDAQ	IEI	Thu, Oct 14, 2010	118.82	118.82	118.49	118.55
947	NASDAQ	IEI	Wed, Oct 13, 2010	118.70	118.93	118.59	118.91
946	NASDAQ	IEI	Tue, Oct 12, 2010	119.07	119.11	118.78	118.80
945	NASDAQ	IEI	Mon, Oct 11, 2010	119.00	119.14	118.91	119.01
944	NASDAQ	IEI	Fri, Oct 8, 2010	119.10	119.17	118.93	118.96
943	NASDAQ	IEI	Thu, Oct 7, 2010	118.84	118.90	118.79	118.86
942	NASDAQ	IEI	Wed, Oct 6, 2010	118.91	118.95	118.69	118.74
941	NASDAQ	IEI	Tue, Oct 5, 2010	118.42	118.51	118.40	118.47
940	NASDAQ	IEI	Mon, Oct 4, 2010	118.28	118.38	118.25	118.34
939	NASDAQ	IEI	Fri, Oct 1, 2010	117.92	118.18	117.86	118.13
938	NASDAQ	IEI	Thu, Sep 30, 2010	118.17	118.30	117.79	118.24
937	NASDAQ	IEI	Wed, Sep 29, 2010	118.38	118.40	118.21	118.28
936	NASDAQ	IEI	Tue, Sep 28, 2010	118.12	118.43	118.12	118.36
935	NASDAQ	IEI	Mon, Sep 27, 2010	117.92	118.16	117.92	118.13
934	NASDAQ	IEI	Fri, Sep 24, 2010	117.71	117.76	117.66	117.70
933	NASDAQ	IEI	Thu, Sep 23, 2010	118.15	118.15	117.81	117.94
932	NASDAQ	IEI	Wed, Sep 22, 2010	117.97	118.14	117.82	117.85
931	NASDAQ	IEI	Tue, Sep 21, 2010	117.49	117.88	117.16	117.88
930	NASDAQ	IEI	Mon, Sep 20, 2010	117.17	117.31	117.04	117.31
929	NASDAQ	IEI	Fri, Sep 17, 2010	117.05	117.20	117.03	117.09
928	NASDAQ	IEI	Thu, Sep 16, 2010	117.03	117.07	116.83	116.95
927	NASDAQ	IEI	Wed, Sep 15, 2010	117.19	117.35	117.03	117.06
926	NASDAQ	IEI	Tue, Sep 14, 2010	116.95	117.21	116.92	117.17
925	NASDAQ	IEI	Mon, Sep 13, 2010	116.39	116.83	116.39	116.78
924	NASDAQ	IEI	Fri, Sep 10, 2010	116.35	116.41	116.24	116.35
923	NASDAQ	IEI	Thu, Sep 9, 2010	116.82	116.82	116.46	116.50
922	NASDAQ	IEI	Wed, Sep 8, 2010	117.12	117.32	116.88	117.07
921	NASDAQ	IEI	Tue, Sep 7, 2010	117.11	117.33	117.07	117.30
920	NASDAQ	IEI	Fri, Sep 3, 2010	116.66	116.92	116.66	116.83
919	NASDAQ	IEI	Thu, Sep 2, 2010	117.17	117.24	117.10	117.15
918	NASDAQ	IEI	Wed, Sep 1, 2010	117.50	117.51	117.05	117.31
917	NASDAQ	IEI	Tue, Aug 31, 2010	117.85	117.89	117.69	117.86
916	NASDAQ	IEI	Mon, Aug 30, 2010	117.39	117.66	117.39	117.65
915	NASDAQ	IEI	Fri, Aug 27, 2010	117.47	117.67	116.97	117.04
914	NASDAQ	IEI	Thu, Aug 26, 2010	117.58	117.72	117.51	117.72
913	NASDAQ	IEI	Wed, Aug 25, 2010	118.00	118.05	117.46	117.53
912	NASDAQ	IEI	Tue, Aug 24, 2010	117.73	117.93	117.66	117.84
911	NASDAQ	IEI	Mon, Aug 23, 2010	117.22	117.42	117.14	117.39
910	NASDAQ	IEI	Fri, Aug 20, 2010	117.41	117.44	117.16	117.19
909	NASDAQ	IEI	Thu, Aug 19, 2010	117.24	117.58	117.17	117.46
908	NASDAQ	IEI	Wed, Aug 18, 2010	117.40	117.48	117.19	117.25
907	NASDAQ	IEI	Tue, Aug 17, 2010	117.30	117.36	117.20	117.35
906	NASDAQ	IEI	Mon, Aug 16, 2010	117.54	117.62	117.37	117.56
905	NASDAQ	IEI	Fri, Aug 13, 2010	117.12	117.19	117.07	117.19
904	NASDAQ	IEI	Thu, Aug 12, 2010	117.26	117.26	116.98	117.01
903	NASDAQ	IEI	Wed, Aug 11, 2010	117.25	117.38	117.15	117.27
902	NASDAQ	IEI	Tue, Aug 10, 2010	116.56	117.05	116.41	117.04
901	NASDAQ	IEI	Mon, Aug 9, 2010	116.68	116.68	116.55	116.62
900	NASDAQ	IEI	Fri, Aug 6, 2010	116.66	116.80	116.56	116.73
899	NASDAQ	IEI	Thu, Aug 5, 2010	116.20	116.38	116.18	116.37
898	NASDAQ	IEI	Wed, Aug 4, 2010	116.28	116.28	116.04	116.06
897	NASDAQ	IEI	Tue, Aug 3, 2010	116.27	116.48	116.20	116.44
896	NASDAQ	IEI	Mon, Aug 2, 2010	115.99	116.13	115.90	115.94
895	NASDAQ	IEI	Fri, Jul 30, 2010	116.33	116.41	116.17	116.38
894	NASDAQ	IEI	Thu, Jul 29, 2010	115.73	116.08	115.72	115.98
893	NASDAQ	IEI	Wed, Jul 28, 2010	115.28	115.71	115.26	115.68
892	NASDAQ	IEI	Tue, Jul 27, 2010	115.27	115.41	115.22	115.25
891	NASDAQ	IEI	Mon, Jul 26, 2010	115.41	115.55	115.32	115.53
890	NASDAQ	IEI	Fri, Jul 23, 2010	115.76	115.85	115.52	115.56
889	NASDAQ	IEI	Thu, Jul 22, 2010	115.82	115.88	115.65	115.85
888	NASDAQ	IEI	Wed, Jul 21, 2010	115.75	116.09	115.72	116.06
887	NASDAQ	IEI	Tue, Jul 20, 2010	115.82	115.94	115.70	115.74
886	NASDAQ	IEI	Mon, Jul 19, 2010	115.72	115.79	115.58	115.64
885	NASDAQ	IEI	Fri, Jul 16, 2010	115.46	115.84	115.46	115.75
884	NASDAQ	IEI	Thu, Jul 15, 2010	115.18	115.49	115.18	115.37
883	NASDAQ	IEI	Wed, Jul 14, 2010	114.90	115.08	114.78	115.05
882	NASDAQ	IEI	Tue, Jul 13, 2010	114.83	114.83	114.52	114.60
881	NASDAQ	IEI	Mon, Jul 12, 2010	114.90	115.10	114.88	114.91
880	NASDAQ	IEI	Fri, Jul 9, 2010	114.90	114.94	114.82	114.85
879	NASDAQ	IEI	Thu, Jul 8, 2010	114.92	115.08	114.78	114.98
878	NASDAQ	IEI	Wed, Jul 7, 2010	115.34	115.34	115.10	115.12
877	NASDAQ	IEI	Tue, Jul 6, 2010	114.99	115.32	114.93	115.26
876	NASDAQ	IEI	Fri, Jul 2, 2010	114.97	115.12	114.82	114.99
875	NASDAQ	IEI	Thu, Jul 1, 2010	115.15	115.37	115.04	115.06
874	NASDAQ	IEI	Wed, Jun 30, 2010	115.40	115.40	115.10	115.33
873	NASDAQ	IEI	Tue, Jun 29, 2010	115.20	115.40	115.20	115.36
872	NASDAQ	IEI	Mon, Jun 28, 2010	114.92	115.10	114.85	115.10
871	NASDAQ	IEI	Fri, Jun 25, 2010	114.51	114.82	114.51	114.65
870	NASDAQ	IEI	Thu, Jun 24, 2010	114.66	114.71	114.39	114.53
869	NASDAQ	IEI	Wed, Jun 23, 2010	114.33	114.55	114.28	114.49
868	NASDAQ	IEI	Tue, Jun 22, 2010	113.95	114.26	113.84	114.26
867	NASDAQ	IEI	Mon, Jun 21, 2010	113.52	113.89	113.52	113.81
866	NASDAQ	IEI	Fri, Jun 18, 2010	113.96	114.00	113.85	113.91
865	NASDAQ	IEI	Thu, Jun 17, 2010	113.81	114.12	113.80	114.01
864	NASDAQ	IEI	Wed, Jun 16, 2010	113.72	113.79	113.57	113.72
863	NASDAQ	IEI	Tue, Jun 15, 2010	113.78	113.81	113.45	113.51
862	NASDAQ	IEI	Mon, Jun 14, 2010	113.50	113.75	113.35	113.73
861	NASDAQ	IEI	Fri, Jun 11, 2010	113.70	113.91	113.50	113.82
860	NASDAQ	IEI	Thu, Jun 10, 2010	113.71	113.74	113.36	113.40
859	NASDAQ	IEI	Wed, Jun 9, 2010	113.83	114.07	113.76	114.04
858	NASDAQ	IEI	Tue, Jun 8, 2010	114.08	114.20	113.95	114.00
857	NASDAQ	IEI	Mon, Jun 7, 2010	113.93	114.25	113.90	114.22
856	NASDAQ	IEI	Fri, Jun 4, 2010	113.80	114.00	113.69	113.98
855	NASDAQ	IEI	Thu, Jun 3, 2010	112.91	113.22	112.83	113.07
854	NASDAQ	IEI	Wed, Jun 2, 2010	113.49	113.51	113.13	113.16
853	NASDAQ	IEI	Tue, Jun 1, 2010	113.61	113.64	113.32	113.53
852	NASDAQ	IEI	Fri, May 28, 2010	113.35	113.69	113.28	113.45
851	NASDAQ	IEI	Thu, May 27, 2010	113.31	113.31	113.06	113.18
850	NASDAQ	IEI	Wed, May 26, 2010	113.79	113.80	113.40	113.80
849	NASDAQ	IEI	Tue, May 25, 2010	114.29	114.44	113.94	114.01
848	NASDAQ	IEI	Mon, May 24, 2010	114.03	114.15	113.82	113.89
847	NASDAQ	IEI	Fri, May 21, 2010	114.48	114.48	113.84	113.91
846	NASDAQ	IEI	Thu, May 20, 2010	113.80	114.16	113.72	113.94
845	NASDAQ	IEI	Wed, May 19, 2010	113.40	113.70	113.32	113.37
844	NASDAQ	IEI	Tue, May 18, 2010	112.95	113.49	112.93	113.43
843	NASDAQ	IEI	Mon, May 17, 2010	113.11	113.35	112.93	112.97
842	NASDAQ	IEI	Fri, May 14, 2010	112.93	113.28	112.90	113.13
841	NASDAQ	IEI	Thu, May 13, 2010	112.57	112.60	112.26	112.60
840	NASDAQ	IEI	Wed, May 12, 2010	112.50	112.55	112.39	112.41
839	NASDAQ	IEI	Tue, May 11, 2010	112.68	112.69	112.36	112.59
838	NASDAQ	IEI	Mon, May 10, 2010	112.30	112.65	112.25	112.47
837	NASDAQ	IEI	Fri, May 7, 2010	113.06	113.57	112.77	113.02
836	NASDAQ	IEI	Thu, May 6, 2010	112.51	169.69	112.24	113.00
835	NASDAQ	IEI	Wed, May 5, 2010	112.37	112.62	112.22	112.37
834	NASDAQ	IEI	Tue, May 4, 2010	112.04	112.06	111.90	112.00
833	NASDAQ	IEI	Mon, May 3, 2010	111.61	111.65	111.47	111.54
832	NASDAQ	IEI	Fri, Apr 30, 2010	111.78	112.04	111.75	111.98
831	NASDAQ	IEI	Thu, Apr 29, 2010	111.51	111.69	111.41	111.64
830	NASDAQ	IEI	Wed, Apr 28, 2010	111.60	111.64	111.36	111.48
829	NASDAQ	IEI	Tue, Apr 27, 2010	111.48	111.89	111.39	111.86
828	NASDAQ	IEI	Mon, Apr 26, 2010	111.14	111.23	111.04	111.11
827	NASDAQ	IEI	Fri, Apr 23, 2010	111.05	111.07	110.92	111.02
826	NASDAQ	IEI	Thu, Apr 22, 2010	111.54	111.62	111.18	111.19
825	NASDAQ	IEI	Wed, Apr 21, 2010	111.29	111.43	111.22	111.41
824	NASDAQ	IEI	Tue, Apr 20, 2010	111.23	111.25	111.06	111.25
823	NASDAQ	IEI	Mon, Apr 19, 2010	111.48	111.48	111.28	111.30
822	NASDAQ	IEI	Fri, Apr 16, 2010	111.20	111.57	111.15	111.53
821	NASDAQ	IEI	Thu, Apr 15, 2010	110.88	111.13	110.82	111.09
820	NASDAQ	IEI	Wed, Apr 14, 2010	111.06	111.09	110.87	110.89
819	NASDAQ	IEI	Tue, Apr 13, 2010	111.15	111.16	110.89	111.01
818	NASDAQ	IEI	Mon, Apr 12, 2010	110.84	110.98	110.74	110.88
817	NASDAQ	IEI	Fri, Apr 9, 2010	110.57	110.72	110.43	110.67
816	NASDAQ	IEI	Thu, Apr 8, 2010	110.82	110.92	110.61	110.64
815	NASDAQ	IEI	Wed, Apr 7, 2010	110.35	110.78	110.32	110.71
814	NASDAQ	IEI	Tue, Apr 6, 2010	110.30	110.39	110.15	110.31
813	NASDAQ	IEI	Mon, Apr 5, 2010	110.31	110.33	109.98	110.09
812	NASDAQ	IEI	Thu, Apr 1, 2010	110.87	110.92	110.77	110.82
811	NASDAQ	IEI	Wed, Mar 31, 2010	111.10	111.23	111.07	111.18
810	NASDAQ	IEI	Tue, Mar 30, 2010	110.94	110.99	110.79	110.98
809	NASDAQ	IEI	Mon, Mar 29, 2010	110.99	111.08	110.86	110.94
808	NASDAQ	IEI	Fri, Mar 26, 2010	110.64	110.98	110.64	110.94
807	NASDAQ	IEI	Thu, Mar 25, 2010	110.89	110.93	110.51	110.77
806	NASDAQ	IEI	Wed, Mar 24, 2010	111.32	111.36	110.85	110.92
805	NASDAQ	IEI	Tue, Mar 23, 2010	111.81	111.84	111.64	111.65
804	NASDAQ	IEI	Mon, Mar 22, 2010	111.76	111.76	111.63	111.75
803	NASDAQ	IEI	Fri, Mar 19, 2010	111.58	111.71	111.46	111.48
802	NASDAQ	IEI	Thu, Mar 18, 2010	111.86	111.86	111.63	111.67
801	NASDAQ	IEI	Wed, Mar 17, 2010	111.95	111.97	111.77	111.92
800	NASDAQ	IEI	Tue, Mar 16, 2010	111.67	111.97	111.63	111.93
799	NASDAQ	IEI	Mon, Mar 15, 2010	111.64	111.67	111.52	111.65
798	NASDAQ	IEI	Fri, Mar 12, 2010	111.42	111.72	111.37	111.59
797	NASDAQ	IEI	Thu, Mar 11, 2010	111.65	111.65	111.49	111.58
796	NASDAQ	IEI	Wed, Mar 10, 2010	111.79	111.79	111.64	111.71
795	NASDAQ	IEI	Tue, Mar 9, 2010	111.97	111.97	111.80	111.88
794	NASDAQ	IEI	Mon, Mar 8, 2010	111.76	111.81	111.70	111.74
793	NASDAQ	IEI	Fri, Mar 5, 2010	111.96	111.96	111.75	111.87
792	NASDAQ	IEI	Thu, Mar 4, 2010	112.12	112.32	112.04	112.25
791	NASDAQ	IEI	Wed, Mar 3, 2010	112.07	112.24	112.04	112.22
790	NASDAQ	IEI	Tue, Mar 2, 2010	112.04	112.23	111.99	112.22
789	NASDAQ	IEI	Mon, Mar 1, 2010	112.18	112.23	112.06	112.12
788	NASDAQ	IEI	Fri, Feb 26, 2010	112.21	112.39	112.18	112.26
787	NASDAQ	IEI	Thu, Feb 25, 2010	112.23	112.23	112.04	112.16
786	NASDAQ	IEI	Wed, Feb 24, 2010	111.82	111.96	111.75	111.80
785	NASDAQ	IEI	Tue, Feb 23, 2010	111.48	111.86	111.40	111.83
784	NASDAQ	IEI	Mon, Feb 22, 2010	111.26	111.36	111.24	111.30
783	NASDAQ	IEI	Fri, Feb 19, 2010	111.25	111.31	111.11	111.27
782	NASDAQ	IEI	Thu, Feb 18, 2010	111.67	111.67	111.27	111.40
781	NASDAQ	IEI	Wed, Feb 17, 2010	111.86	111.95	111.55	111.63
780	NASDAQ	IEI	Tue, Feb 16, 2010	111.69	112.10	111.69	112.01
779	NASDAQ	IEI	Fri, Feb 12, 2010	111.93	111.99	111.87	111.91
778	NASDAQ	IEI	Thu, Feb 11, 2010	111.70	111.74	111.55	111.70
777	NASDAQ	IEI	Wed, Feb 10, 2010	112.02	112.02	111.63	111.67
776	NASDAQ	IEI	Tue, Feb 9, 2010	112.17	112.28	111.92	111.98
775	NASDAQ	IEI	Mon, Feb 8, 2010	112.15	112.32	112.13	112.22
774	NASDAQ	IEI	Fri, Feb 5, 2010	112.13	112.52	112.07	112.34
773	NASDAQ	IEI	Thu, Feb 4, 2010	111.83	112.08	111.75	112.08
772	NASDAQ	IEI	Wed, Feb 3, 2010	111.58	111.62	111.44	111.44
771	NASDAQ	IEI	Tue, Feb 2, 2010	111.70	111.75	111.60	111.68
770	NASDAQ	IEI	Mon, Feb 1, 2010	111.74	111.74	111.53	111.63
769	NASDAQ	IEI	Fri, Jan 29, 2010	111.63	112.04	111.52	112.04
768	NASDAQ	IEI	Thu, Jan 28, 2010	111.52	111.77	111.52	111.77
767	NASDAQ	IEI	Wed, Jan 27, 2010	111.99	112.07	111.61	111.63
766	NASDAQ	IEI	Tue, Jan 26, 2010	111.97	111.98	111.74	111.87
765	NASDAQ	IEI	Mon, Jan 25, 2010	111.67	111.80	111.67	111.73
764	NASDAQ	IEI	Fri, Jan 22, 2010	111.70	111.87	111.69	111.83
763	NASDAQ	IEI	Thu, Jan 21, 2010	111.34	111.79	111.29	111.77
762	NASDAQ	IEI	Wed, Jan 20, 2010	111.45	111.59	111.42	111.46
761	NASDAQ	IEI	Tue, Jan 19, 2010	111.32	111.32	111.20	111.25
760	NASDAQ	IEI	Fri, Jan 15, 2010	111.31	111.50	111.31	111.36
759	NASDAQ	IEI	Thu, Jan 14, 2010	111.06	111.20	110.96	111.06
758	NASDAQ	IEI	Wed, Jan 13, 2010	110.93	111.08	110.76	110.79
757	NASDAQ	IEI	Tue, Jan 12, 2010	111.10	111.17	110.98	111.16
756	NASDAQ	IEI	Mon, Jan 11, 2010	110.62	110.74	110.57	110.68
755	NASDAQ	IEI	Fri, Jan 8, 2010	110.70	110.70	110.51	110.56
754	NASDAQ	IEI	Thu, Jan 7, 2010	110.45	110.60	110.35	110.40
753	NASDAQ	IEI	Wed, Jan 6, 2010	110.64	110.64	110.34	110.44
752	NASDAQ	IEI	Tue, Jan 5, 2010	110.60	110.75	110.51	110.59
751	NASDAQ	IEI	Mon, Jan 4, 2010	110.16	110.33	110.11	110.24
750	NASDAQ	IEI	Thu, Dec 31, 2009	109.97	110.16	109.74	110.16
749	NASDAQ	IEI	Wed, Dec 30, 2009	110.27	110.40	110.20	110.37
748	NASDAQ	IEI	Tue, Dec 29, 2009	110.26	110.34	110.12	110.34
747	NASDAQ	IEI	Mon, Dec 28, 2009	110.53	110.57	110.36	110.37
746	NASDAQ	IEI	Thu, Dec 24, 2009	110.86	110.88	110.67	110.71
745	NASDAQ	IEI	Wed, Dec 23, 2009	111.13	111.18	110.89	110.91
744	NASDAQ	IEI	Tue, Dec 22, 2009	111.16	111.16	110.98	111.00
743	NASDAQ	IEI	Mon, Dec 21, 2009	111.62	111.62	111.26	111.31
742	NASDAQ	IEI	Fri, Dec 18, 2009	112.03	112.12	111.90	111.91
741	NASDAQ	IEI	Thu, Dec 17, 2009	112.08	112.23	111.96	112.23
740	NASDAQ	IEI	Wed, Dec 16, 2009	111.73	111.84	111.50	111.60
739	NASDAQ	IEI	Tue, Dec 15, 2009	111.50	111.65	111.43	111.58
738	NASDAQ	IEI	Mon, Dec 14, 2009	111.95	112.01	111.77	111.78
737	NASDAQ	IEI	Fri, Dec 11, 2009	111.94	112.03	111.77	111.99
736	NASDAQ	IEI	Thu, Dec 10, 2009	112.23	112.35	112.03	112.24
735	NASDAQ	IEI	Wed, Dec 9, 2009	112.69	112.74	112.37	112.51
734	NASDAQ	IEI	Tue, Dec 8, 2009	112.61	112.74	112.55	112.64
733	NASDAQ	IEI	Mon, Dec 7, 2009	112.07	112.37	112.06	112.28
732	NASDAQ	IEI	Fri, Dec 4, 2009	112.01	112.12	111.85	112.02
731	NASDAQ	IEI	Thu, Dec 3, 2009	112.46	112.64	112.44	112.64
730	NASDAQ	IEI	Wed, Dec 2, 2009	113.06	113.06	112.73	112.79
729	NASDAQ	IEI	Tue, Dec 1, 2009	113.23	113.23	112.97	112.97
728	NASDAQ	IEI	Mon, Nov 30, 2009	113.57	113.75	113.49	113.74
727	NASDAQ	IEI	Fri, Nov 27, 2009	113.66	113.66	113.47	113.62
726	NASDAQ	IEI	Wed, Nov 25, 2009	113.10	113.25	112.91	113.23
725	NASDAQ	IEI	Tue, Nov 24, 2009	112.73	113.09	112.73	113.02
724	NASDAQ	IEI	Mon, Nov 23, 2009	112.45	112.68	112.45	112.68
723	NASDAQ	IEI	Fri, Nov 20, 2009	112.78	112.84	112.61	112.68
722	NASDAQ	IEI	Thu, Nov 19, 2009	112.65	112.83	112.55	112.69
721	NASDAQ	IEI	Wed, Nov 18, 2009	112.64	112.64	112.45	112.55
720	NASDAQ	IEI	Tue, Nov 17, 2009	112.47	112.70	112.41	112.63
719	NASDAQ	IEI	Mon, Nov 16, 2009	112.13	112.61	112.10	112.55
718	NASDAQ	IEI	Fri, Nov 13, 2009	112.13	112.18	112.00	112.18
717	NASDAQ	IEI	Thu, Nov 12, 2009	111.98	112.13	111.84	112.05
716	NASDAQ	IEI	Wed, Nov 11, 2009	111.94	112.17	111.93	112.10
715	NASDAQ	IEI	Tue, Nov 10, 2009	112.08	112.08	111.79	111.93
714	NASDAQ	IEI	Mon, Nov 9, 2009	111.91	112.00	111.80	111.94
713	NASDAQ	IEI	Fri, Nov 6, 2009	111.82	111.91	111.71	111.88
712	NASDAQ	IEI	Thu, Nov 5, 2009	111.47	111.65	111.43	111.64
711	NASDAQ	IEI	Wed, Nov 4, 2009	111.43	111.52	111.20	111.50
710	NASDAQ	IEI	Tue, Nov 3, 2009	111.84	111.84	111.49	111.56
709	NASDAQ	IEI	Mon, Nov 2, 2009	111.87	111.88	111.16	111.67
708	NASDAQ	IEI	Fri, Oct 30, 2009	112.23	112.52	112.12	112.44
707	NASDAQ	IEI	Thu, Oct 29, 2009	111.96	112.03	111.76	111.95
706	NASDAQ	IEI	Wed, Oct 28, 2009	112.04	112.32	111.97	112.24
705	NASDAQ	IEI	Tue, Oct 27, 2009	111.58	112.03	111.44	112.03
704	NASDAQ	IEI	Mon, Oct 26, 2009	111.52	111.59	111.29	111.37
703	NASDAQ	IEI	Fri, Oct 23, 2009	111.72	111.85	111.65	111.68
702	NASDAQ	IEI	Thu, Oct 22, 2009	111.92	112.13	111.87	112.09
701	NASDAQ	IEI	Wed, Oct 21, 2009	112.14	112.29	111.94	112.19
700	NASDAQ	IEI	Tue, Oct 20, 2009	112.47	112.62	112.36	112.51
699	NASDAQ	IEI	Mon, Oct 19, 2009	111.92	112.20	111.90	112.15
698	NASDAQ	IEI	Fri, Oct 16, 2009	111.91	112.12	111.87	112.11
697	NASDAQ	IEI	Thu, Oct 15, 2009	111.94	112.22	111.82	111.87
696	NASDAQ	IEI	Wed, Oct 14, 2009	112.19	112.38	112.04	112.13
695	NASDAQ	IEI	Tue, Oct 13, 2009	112.40	112.61	112.36	112.53
694	NASDAQ	IEI	Mon, Oct 12, 2009	112.11	112.38	112.06	112.24
693	NASDAQ	IEI	Fri, Oct 9, 2009	112.28	112.40	112.01	112.07
692	NASDAQ	IEI	Thu, Oct 8, 2009	112.92	112.98	112.64	112.77
691	NASDAQ	IEI	Wed, Oct 7, 2009	112.80	113.06	112.80	112.97
690	NASDAQ	IEI	Tue, Oct 6, 2009	112.66	112.70	112.54	112.59
689	NASDAQ	IEI	Mon, Oct 5, 2009	112.98	112.98	112.69	112.74
688	NASDAQ	IEI	Fri, Oct 2, 2009	113.13	113.13	112.71	112.73
687	NASDAQ	IEI	Thu, Oct 1, 2009	112.59	112.91	112.49	112.86
686	NASDAQ	IEI	Wed, Sep 30, 2009	112.27	112.50	112.24	112.50
685	NASDAQ	IEI	Tue, Sep 29, 2009	112.07	112.33	112.04	112.26
684	NASDAQ	IEI	Mon, Sep 28, 2009	112.27	112.36	112.11	112.32
683	NASDAQ	IEI	Fri, Sep 25, 2009	112.22	112.32	112.01	112.19
682	NASDAQ	IEI	Thu, Sep 24, 2009	112.07	112.23	111.92	112.12
681	NASDAQ	IEI	Wed, Sep 23, 2009	111.64	112.10	111.47	111.99
680	NASDAQ	IEI	Tue, Sep 22, 2009	111.48	111.77	111.48	111.73
679	NASDAQ	IEI	Mon, Sep 21, 2009	111.64	111.78	111.46	111.56
678	NASDAQ	IEI	Fri, Sep 18, 2009	111.73	111.75	111.40	111.47
677	NASDAQ	IEI	Thu, Sep 17, 2009	111.59	111.91	111.47	111.84
676	NASDAQ	IEI	Wed, Sep 16, 2009	111.89	111.95	111.45	111.50
675	NASDAQ	IEI	Tue, Sep 15, 2009	111.66	111.91	111.66	111.79
674	NASDAQ	IEI	Mon, Sep 14, 2009	112.15	112.22	111.94	111.98
673	NASDAQ	IEI	Fri, Sep 11, 2009	112.31	112.58	112.21	112.21
672	NASDAQ	IEI	Thu, Sep 10, 2009	112.10	112.30	112.00	112.19
671	NASDAQ	IEI	Wed, Sep 9, 2009	111.55	111.82	111.55	111.78
670	NASDAQ	IEI	Tue, Sep 8, 2009	111.75	112.01	111.71	111.75
669	NASDAQ	IEI	Fri, Sep 4, 2009	112.14	112.20	111.81	111.83
668	NASDAQ	IEI	Thu, Sep 3, 2009	112.14	112.31	112.04	112.10
667	NASDAQ	IEI	Wed, Sep 2, 2009	112.13	112.38	112.05	112.37
666	NASDAQ	IEI	Tue, Sep 1, 2009	111.76	112.04	111.49	111.94
665	NASDAQ	IEI	Mon, Aug 31, 2009	111.77	111.93	111.58	111.90
664	NASDAQ	IEI	Fri, Aug 28, 2009	111.24	111.64	111.19	111.64
663	NASDAQ	IEI	Thu, Aug 27, 2009	111.36	111.61	111.27	111.39
662	NASDAQ	IEI	Wed, Aug 26, 2009	111.49	111.54	111.36	111.53
661	NASDAQ	IEI	Tue, Aug 25, 2009	111.20	111.46	111.05	111.46
660	NASDAQ	IEI	Mon, Aug 24, 2009	110.73	111.30	110.73	111.28
659	NASDAQ	IEI	Fri, Aug 21, 2009	111.54	111.55	110.80	110.80
658	NASDAQ	IEI	Thu, Aug 20, 2009	111.45	111.62	111.27	111.55
657	NASDAQ	IEI	Wed, Aug 19, 2009	111.64	111.66	111.32	111.43
656	NASDAQ	IEI	Tue, Aug 18, 2009	111.46	111.47	111.22	111.28
655	NASDAQ	IEI	Mon, Aug 17, 2009	111.33	111.53	111.33	111.52
654	NASDAQ	IEI	Fri, Aug 14, 2009	111.00	111.34	110.92	110.98
653	NASDAQ	IEI	Thu, Aug 13, 2009	110.44	110.79	110.40	110.73
652	NASDAQ	IEI	Wed, Aug 12, 2009	110.40	111.16	109.87	110.23
651	NASDAQ	IEI	Tue, Aug 11, 2009	110.13	110.28	110.03	110.23
650	NASDAQ	IEI	Mon, Aug 10, 2009	109.60	109.95	109.55	109.94
649	NASDAQ	IEI	Fri, Aug 7, 2009	109.47	109.55	109.28	109.42
648	NASDAQ	IEI	Thu, Aug 6, 2009	109.86	110.12	109.83	109.91
647	NASDAQ	IEI	Wed, Aug 5, 2009	109.86	110.45	109.86	109.89
646	NASDAQ	IEI	Tue, Aug 4, 2009	110.42	110.42	109.90	110.10
645	NASDAQ	IEI	Mon, Aug 3, 2009	110.48	110.54	110.05	110.22
644	NASDAQ	IEI	Fri, Jul 31, 2009	110.71	111.18	110.62	111.17
643	NASDAQ	IEI	Thu, Jul 30, 2009	110.24	110.51	110.02	110.51
642	NASDAQ	IEI	Wed, Jul 29, 2009	110.64	110.69	110.00	110.33
641	NASDAQ	IEI	Tue, Jul 28, 2009	110.67	110.99	110.46	110.46
640	NASDAQ	IEI	Mon, Jul 27, 2009	110.44	110.60	110.28	110.53
639	NASDAQ	IEI	Fri, Jul 24, 2009	110.60	110.79	110.59	110.75
638	NASDAQ	IEI	Thu, Jul 23, 2009	111.33	111.33	110.51	110.58
637	NASDAQ	IEI	Wed, Jul 22, 2009	111.67	111.67	111.31	111.38
636	NASDAQ	IEI	Tue, Jul 21, 2009	110.89	111.85	110.89	111.75
635	NASDAQ	IEI	Mon, Jul 20, 2009	110.73	111.31	110.66	111.10
634	NASDAQ	IEI	Fri, Jul 17, 2009	110.85	111.06	110.72	110.83
633	NASDAQ	IEI	Thu, Jul 16, 2009	111.19	111.39	111.05	111.08
632	NASDAQ	IEI	Wed, Jul 15, 2009	111.20	111.33	110.67	110.67
631	NASDAQ	IEI	Tue, Jul 14, 2009	111.76	111.87	111.46	111.65
630	NASDAQ	IEI	Mon, Jul 13, 2009	112.21	112.38	111.90	111.93
629	NASDAQ	IEI	Fri, Jul 10, 2009	112.04	112.33	111.96	112.22
628	NASDAQ	IEI	Thu, Jul 9, 2009	111.85	111.93	111.59	111.72
627	NASDAQ	IEI	Wed, Jul 8, 2009	111.58	112.23	111.50	112.13
626	NASDAQ	IEI	Tue, Jul 7, 2009	111.26	111.52	111.22	111.44
625	NASDAQ	IEI	Mon, Jul 6, 2009	111.14	111.34	111.04	111.32
624	NASDAQ	IEI	Thu, Jul 2, 2009	110.94	111.24	110.94	111.04
623	NASDAQ	IEI	Wed, Jul 1, 2009	110.39	110.74	110.14	110.69
622	NASDAQ	IEI	Tue, Jun 30, 2009	110.52	110.93	110.43	110.79
621	NASDAQ	IEI	Mon, Jun 29, 2009	110.93	111.00	110.80	110.80
620	NASDAQ	IEI	Fri, Jun 26, 2009	110.85	110.92	110.72	110.77
619	NASDAQ	IEI	Thu, Jun 25, 2009	110.04	110.68	109.91	110.62
618	NASDAQ	IEI	Wed, Jun 24, 2009	109.97	110.31	109.78	109.82
617	NASDAQ	IEI	Tue, Jun 23, 2009	109.76	110.08	109.75	109.93
616	NASDAQ	IEI	Mon, Jun 22, 2009	109.72	109.95	109.65	109.81
615	NASDAQ	IEI	Fri, Jun 19, 2009	109.08	109.51	109.05	109.39
614	NASDAQ	IEI	Thu, Jun 18, 2009	109.67	109.71	109.11	109.20
613	NASDAQ	IEI	Wed, Jun 17, 2009	110.04	110.32	109.91	110.03
612	NASDAQ	IEI	Tue, Jun 16, 2009	109.67	110.00	109.58	109.93
611	NASDAQ	IEI	Mon, Jun 15, 2009	109.73	109.85	109.63	109.67
610	NASDAQ	IEI	Fri, Jun 12, 2009	109.24	109.57	109.19	109.42
609	NASDAQ	IEI	Thu, Jun 11, 2009	108.71	109.40	108.68	109.19
608	NASDAQ	IEI	Wed, Jun 10, 2009	108.95	109.10	108.57	108.79
607	NASDAQ	IEI	Tue, Jun 9, 2009	109.06	109.23	108.89	109.00
606	NASDAQ	IEI	Mon, Jun 8, 2009	109.09	109.21	108.53	108.57
605	NASDAQ	IEI	Fri, Jun 5, 2009	109.49	109.65	109.05	109.17
604	NASDAQ	IEI	Thu, Jun 4, 2009	110.77	110.88	110.37	110.47
603	NASDAQ	IEI	Wed, Jun 3, 2009	110.88	111.20	110.79	111.05
602	NASDAQ	IEI	Tue, Jun 2, 2009	110.71	110.77	110.44	110.64
601	NASDAQ	IEI	Mon, Jun 1, 2009	111.03	111.06	110.44	110.53
600	NASDAQ	IEI	Fri, May 29, 2009	111.19	111.78	111.17	111.74
599	NASDAQ	IEI	Thu, May 28, 2009	111.37	111.37	110.71	111.06
598	NASDAQ	IEI	Wed, May 27, 2009	111.50	111.72	111.00	111.08
597	NASDAQ	IEI	Tue, May 26, 2009	112.24	112.29	111.49	111.51
596	NASDAQ	IEI	Fri, May 22, 2009	112.19	112.21	111.86	111.98
595	NASDAQ	IEI	Thu, May 21, 2009	112.97	112.97	112.22	112.29
594	NASDAQ	IEI	Wed, May 20, 2009	112.55	112.95	112.50	112.81
593	NASDAQ	IEI	Tue, May 19, 2009	112.44	112.57	112.30	112.47
592	NASDAQ	IEI	Mon, May 18, 2009	112.99	113.09	112.53	112.53
591	NASDAQ	IEI	Fri, May 15, 2009	113.00	113.12	112.90	112.96
590	NASDAQ	IEI	Thu, May 14, 2009	113.06	113.18	113.02	113.10
589	NASDAQ	IEI	Wed, May 13, 2009	113.06	113.22	113.00	113.03
588	NASDAQ	IEI	Tue, May 12, 2009	112.72	112.91	112.64	112.83
587	NASDAQ	IEI	Mon, May 11, 2009	112.54	112.80	112.50	112.76
586	NASDAQ	IEI	Fri, May 8, 2009	112.17	112.34	112.08	112.20
585	NASDAQ	IEI	Thu, May 7, 2009	112.29	112.41	111.96	112.11
584	NASDAQ	IEI	Wed, May 6, 2009	112.43	112.83	112.43	112.61
583	NASDAQ	IEI	Tue, May 5, 2009	112.68	112.72	112.43	112.52
582	NASDAQ	IEI	Mon, May 4, 2009	112.75	112.76	112.54	112.62
581	NASDAQ	IEI	Fri, May 1, 2009	112.63	112.73	112.52	112.62
580	NASDAQ	IEI	Thu, Apr 30, 2009	112.82	113.04	112.61	113.04
579	NASDAQ	IEI	Wed, Apr 29, 2009	113.26	113.39	112.71	112.92
578	NASDAQ	IEI	Tue, Apr 28, 2009	113.71	113.73	113.15	113.27
577	NASDAQ	IEI	Mon, Apr 27, 2009	113.52	113.67	113.27	113.66
576	NASDAQ	IEI	Fri, Apr 24, 2009	113.28	113.34	113.11	113.18
575	NASDAQ	IEI	Thu, Apr 23, 2009	113.39	113.52	113.18	113.41
574	NASDAQ	IEI	Wed, Apr 22, 2009	113.60	113.67	113.26	113.45
573	NASDAQ	IEI	Tue, Apr 21, 2009	114.02	114.08	113.46	113.50
572	NASDAQ	IEI	Mon, Apr 20, 2009	113.62	113.90	113.62	113.78
571	NASDAQ	IEI	Fri, Apr 17, 2009	113.68	113.75	113.25	113.33
570	NASDAQ	IEI	Thu, Apr 16, 2009	113.98	114.23	113.79	113.85
569	NASDAQ	IEI	Wed, Apr 15, 2009	114.23	114.29	113.95	114.17
568	NASDAQ	IEI	Tue, Apr 14, 2009	113.95	114.21	113.89	114.13
567	NASDAQ	IEI	Mon, Apr 13, 2009	113.73	113.91	113.57	113.80
566	NASDAQ	IEI	Thu, Apr 9, 2009	113.32	113.63	113.16	113.31
565	NASDAQ	IEI	Wed, Apr 8, 2009	113.61	113.71	113.36	113.55
564	NASDAQ	IEI	Tue, Apr 7, 2009	113.51	113.63	113.35	113.42
563	NASDAQ	IEI	Mon, Apr 6, 2009	113.46	113.52	113.23	113.25
562	NASDAQ	IEI	Fri, Apr 3, 2009	114.01	114.09	113.39	113.39
561	NASDAQ	IEI	Thu, Apr 2, 2009	114.45	114.48	114.08	114.26
560	NASDAQ	IEI	Wed, Apr 1, 2009	114.81	114.81	114.40	114.73
559	NASDAQ	IEI	Tue, Mar 31, 2009	114.55	114.86	114.55	114.86
558	NASDAQ	IEI	Mon, Mar 30, 2009	114.52	114.58	114.35	114.44
557	NASDAQ	IEI	Fri, Mar 27, 2009	114.35	114.40	114.06	114.20
556	NASDAQ	IEI	Thu, Mar 26, 2009	113.84	114.26	113.83	114.19
555	NASDAQ	IEI	Wed, Mar 25, 2009	114.11	114.31	113.72	113.92
554	NASDAQ	IEI	Tue, Mar 24, 2009	114.35	114.57	114.05	114.21
553	NASDAQ	IEI	Mon, Mar 23, 2009	114.67	114.78	114.31	114.32
552	NASDAQ	IEI	Fri, Mar 20, 2009	114.77	114.85	114.51	114.52
551	NASDAQ	IEI	Thu, Mar 19, 2009	117.45	117.45	114.54	114.56
550	NASDAQ	IEI	Wed, Mar 18, 2009	113.07	115.00	112.98	114.85
549	NASDAQ	IEI	Tue, Mar 17, 2009	113.03	113.29	112.72	112.77
548	NASDAQ	IEI	Mon, Mar 16, 2009	113.05	113.27	112.98	113.03
547	NASDAQ	IEI	Fri, Mar 13, 2009	113.00	113.61	112.96	113.46
546	NASDAQ	IEI	Thu, Mar 12, 2009	113.14	113.43	113.02	113.16
545	NASDAQ	IEI	Wed, Mar 11, 2009	112.71	113.18	112.44	112.97
544	NASDAQ	IEI	Tue, Mar 10, 2009	113.05	113.05	112.71	112.81
543	NASDAQ	IEI	Mon, Mar 9, 2009	113.50	113.50	112.98	113.30
542	NASDAQ	IEI	Fri, Mar 6, 2009	113.33	113.82	113.25	113.38
541	NASDAQ	IEI	Thu, Mar 5, 2009	113.41	113.81	113.22	113.71
540	NASDAQ	IEI	Wed, Mar 4, 2009	112.93	113.11	112.79	113.11
539	NASDAQ	IEI	Tue, Mar 3, 2009	113.43	113.63	113.20	113.45
538	NASDAQ	IEI	Mon, Mar 2, 2009	113.17	113.64	113.15	113.61
537	NASDAQ	IEI	Fri, Feb 27, 2009	112.97	113.14	112.71	113.10
536	NASDAQ	IEI	Thu, Feb 26, 2009	112.74	112.90	112.63	112.71
535	NASDAQ	IEI	Wed, Feb 25, 2009	113.49	113.56	112.83	112.88
534	NASDAQ	IEI	Tue, Feb 24, 2009	113.82	113.95	113.39	113.47
533	NASDAQ	IEI	Mon, Feb 23, 2009	113.34	113.76	113.34	113.71
532	NASDAQ	IEI	Fri, Feb 20, 2009	114.13	114.24	113.72	113.82
531	NASDAQ	IEI	Thu, Feb 19, 2009	113.35	113.77	113.35	113.58
530	NASDAQ	IEI	Wed, Feb 18, 2009	114.39	114.39	113.66	113.75
529	NASDAQ	IEI	Tue, Feb 17, 2009	114.30	114.57	114.08	114.39
528	NASDAQ	IEI	Fri, Feb 13, 2009	113.71	113.80	113.32	113.33
527	NASDAQ	IEI	Thu, Feb 12, 2009	114.19	114.33	113.94	113.95
526	NASDAQ	IEI	Wed, Feb 11, 2009	114.00	114.26	113.87	113.89
525	NASDAQ	IEI	Tue, Feb 10, 2009	113.25	113.97	113.11	113.79
524	NASDAQ	IEI	Mon, Feb 9, 2009	112.85	113.08	112.71	112.83
523	NASDAQ	IEI	Fri, Feb 6, 2009	113.19	113.39	112.98	112.98
522	NASDAQ	IEI	Thu, Feb 5, 2009	113.27	113.59	113.10	113.45
521	NASDAQ	IEI	Wed, Feb 4, 2009	113.33	113.45	112.98	113.37
520	NASDAQ	IEI	Tue, Feb 3, 2009	114.20	114.20	113.43	113.43
519	NASDAQ	IEI	Mon, Feb 2, 2009	113.77	114.40	113.62	114.37
518	NASDAQ	IEI	Fri, Jan 30, 2009	114.08	114.35	113.78	114.08
517	NASDAQ	IEI	Thu, Jan 29, 2009	114.55	114.55	113.68	113.97
516	NASDAQ	IEI	Wed, Jan 28, 2009	115.09	115.09	114.15	114.44
515	NASDAQ	IEI	Tue, Jan 27, 2009	114.76	115.12	114.58	114.99
514	NASDAQ	IEI	Mon, Jan 26, 2009	114.75	115.00	114.45	114.67
513	NASDAQ	IEI	Fri, Jan 23, 2009	115.09	115.09	114.52	114.85
512	NASDAQ	IEI	Thu, Jan 22, 2009	115.39	115.39	114.82	114.97
511	NASDAQ	IEI	Wed, Jan 21, 2009	115.54	115.76	115.20	115.20
510	NASDAQ	IEI	Tue, Jan 20, 2009	115.07	115.93	115.05	115.79
509	NASDAQ	IEI	Fri, Jan 16, 2009	115.55	116.13	115.50	115.77
508	NASDAQ	IEI	Thu, Jan 15, 2009	116.23	116.53	116.06	116.16
507	NASDAQ	IEI	Wed, Jan 14, 2009	116.20	116.60	116.20	116.32
506	NASDAQ	IEI	Tue, Jan 13, 2009	115.79	116.16	115.65	115.97
505	NASDAQ	IEI	Mon, Jan 12, 2009	115.54	116.13	115.53	116.02
504	NASDAQ	IEI	Fri, Jan 9, 2009	115.23	115.99	115.23	115.76
503	NASDAQ	IEI	Thu, Jan 8, 2009	115.26	115.46	115.00	115.41
502	NASDAQ	IEI	Wed, Jan 7, 2009	114.91	115.19	114.73	115.19
501	NASDAQ	IEI	Tue, Jan 6, 2009	114.54	115.16	114.35	115.01
500	NASDAQ	IEI	Mon, Jan 5, 2009	115.16	115.20	114.70	114.90
499	NASDAQ	IEI	Fri, Jan 2, 2009	115.91	115.98	114.70	114.82
498	NASDAQ	IEI	Wed, Dec 31, 2008	116.15	116.16	115.52	115.56
497	NASDAQ	IEI	Tue, Dec 30, 2008	116.12	116.21	115.75	116.01
496	NASDAQ	IEI	Mon, Dec 29, 2008	116.39	116.50	116.04	116.14
495	NASDAQ	IEI	Fri, Dec 26, 2008	116.03	116.29	115.97	116.12
494	NASDAQ	IEI	Wed, Dec 24, 2008	116.07	116.22	115.92	116.00
493	NASDAQ	IEI	Tue, Dec 23, 2008	116.05	116.22	115.80	116.06
492	NASDAQ	IEI	Mon, Dec 22, 2008	116.34	116.51	116.08	116.11
491	NASDAQ	IEI	Fri, Dec 19, 2008	116.39	116.73	116.38	116.58
490	NASDAQ	IEI	Thu, Dec 18, 2008	116.87	117.18	116.76	116.82
489	NASDAQ	IEI	Wed, Dec 17, 2008	117.27	117.37	116.40	116.40
488	NASDAQ	IEI	Tue, Dec 16, 2008	115.76	116.99	115.01	116.92
487	NASDAQ	IEI	Mon, Dec 15, 2008	115.71	116.08	115.51	115.95
486	NASDAQ	IEI	Fri, Dec 12, 2008	115.80	115.86	114.76	115.85
485	NASDAQ	IEI	Thu, Dec 11, 2008	115.42	115.69	115.11	115.49
484	NASDAQ	IEI	Wed, Dec 10, 2008	114.93	115.37	114.76	115.37
483	NASDAQ	IEI	Tue, Dec 9, 2008	114.76	115.39	114.67	115.22
482	NASDAQ	IEI	Mon, Dec 8, 2008	114.78	114.87	114.39	114.51
481	NASDAQ	IEI	Fri, Dec 5, 2008	115.45	115.68	114.76	114.89
480	NASDAQ	IEI	Thu, Dec 4, 2008	115.53	115.82	114.99	115.79
479	NASDAQ	IEI	Wed, Dec 3, 2008	114.97	115.66	114.70	115.35
478	NASDAQ	IEI	Tue, Dec 2, 2008	115.03	115.39	114.60	115.17
477	NASDAQ	IEI	Mon, Dec 1, 2008	114.45	115.46	114.32	115.06
476	NASDAQ	IEI	Fri, Nov 28, 2008	113.80	114.22	113.68	114.11
475	NASDAQ	IEI	Wed, Nov 26, 2008	113.78	113.86	113.56	113.68
474	NASDAQ	IEI	Tue, Nov 25, 2008	113.15	113.82	113.12	113.52
473	NASDAQ	IEI	Mon, Nov 24, 2008	113.19	113.21	112.59	112.61
472	NASDAQ	IEI	Fri, Nov 21, 2008	113.35	113.80	113.27	113.54
471	NASDAQ	IEI	Thu, Nov 20, 2008	113.97	114.09	113.56	114.09
470	NASDAQ	IEI	Wed, Nov 19, 2008	112.69	113.40	112.59	113.37
469	NASDAQ	IEI	Tue, Nov 18, 2008	112.30	112.78	112.19	112.73
468	NASDAQ	IEI	Mon, Nov 17, 2008	112.11	112.29	112.01	112.22
467	NASDAQ	IEI	Fri, Nov 14, 2008	111.90	112.24	111.78	112.15
466	NASDAQ	IEI	Thu, Nov 13, 2008	111.85	112.10	111.41	111.49
465	NASDAQ	IEI	Wed, Nov 12, 2008	111.42	111.89	111.39	111.86
464	NASDAQ	IEI	Tue, Nov 11, 2008	110.99	111.48	110.99	111.48
463	NASDAQ	IEI	Mon, Nov 10, 2008	110.86	111.27	110.62	111.27
462	NASDAQ	IEI	Fri, Nov 7, 2008	111.13	111.30	110.83	111.07
461	NASDAQ	IEI	Thu, Nov 6, 2008	111.07	111.57	110.93	111.48
460	NASDAQ	IEI	Wed, Nov 5, 2008	111.27	111.47	111.08	111.40
459	NASDAQ	IEI	Tue, Nov 4, 2008	110.41	111.25	110.19	111.25
458	NASDAQ	IEI	Mon, Nov 3, 2008	110.01	110.47	109.83	110.45
457	NASDAQ	IEI	Fri, Oct 31, 2008	110.56	110.56	109.84	110.17
456	NASDAQ	IEI	Thu, Oct 30, 2008	109.93	110.17	109.72	109.76
455	NASDAQ	IEI	Wed, Oct 29, 2008	110.09	110.61	109.84	110.28
454	NASDAQ	IEI	Tue, Oct 28, 2008	110.00	110.55	109.90	110.09
453	NASDAQ	IEI	Mon, Oct 27, 2008	110.45	110.87	110.17	110.34
452	NASDAQ	IEI	Fri, Oct 24, 2008	111.08	111.23	110.35	110.41
451	NASDAQ	IEI	Thu, Oct 23, 2008	110.69	111.12	110.27	110.55
450	NASDAQ	IEI	Wed, Oct 22, 2008	110.40	110.69	110.14	110.61
449	NASDAQ	IEI	Tue, Oct 21, 2008	110.06	110.43	109.65	110.07
448	NASDAQ	IEI	Mon, Oct 20, 2008	109.31	109.59	109.05	109.55
447	NASDAQ	IEI	Fri, Oct 17, 2008	109.42	109.66	108.97	109.29
446	NASDAQ	IEI	Thu, Oct 16, 2008	108.97	109.57	108.97	109.34
445	NASDAQ	IEI	Wed, Oct 15, 2008	108.68	109.40	108.54	109.16
444	NASDAQ	IEI	Tue, Oct 14, 2008	107.95	108.81	107.95	108.54
443	NASDAQ	IEI	Mon, Oct 13, 2008	109.00	109.10	107.99	108.00
442	NASDAQ	IEI	Fri, Oct 10, 2008	109.35	109.65	108.92	109.48
441	NASDAQ	IEI	Thu, Oct 9, 2008	109.09	109.62	108.98	109.44
440	NASDAQ	IEI	Wed, Oct 8, 2008	111.46	111.67	109.22	109.83
439	NASDAQ	IEI	Tue, Oct 7, 2008	110.60	111.23	110.50	111.21
438	NASDAQ	IEI	Mon, Oct 6, 2008	110.72	111.32	110.58	110.97
437	NASDAQ	IEI	Fri, Oct 3, 2008	109.97	110.29	109.26	110.22
436	NASDAQ	IEI	Thu, Oct 2, 2008	109.40	110.05	109.34	109.91
435	NASDAQ	IEI	Wed, Oct 1, 2008	109.09	109.53	108.78	109.09
434	NASDAQ	IEI	Tue, Sep 30, 2008	109.92	109.92	108.62	108.83
433	NASDAQ	IEI	Mon, Sep 29, 2008	109.02	110.40	109.02	109.74
432	NASDAQ	IEI	Fri, Sep 26, 2008	108.57	108.78	108.24	108.33
431	NASDAQ	IEI	Thu, Sep 25, 2008	108.87	108.87	108.14	108.37
430	NASDAQ	IEI	Wed, Sep 24, 2008	108.67	109.13	108.59	108.98
429	NASDAQ	IEI	Tue, Sep 23, 2008	108.65	108.65	108.23	108.41
428	NASDAQ	IEI	Mon, Sep 22, 2008	107.79	108.38	107.72	108.31
427	NASDAQ	IEI	Fri, Sep 19, 2008	108.10	108.67	108.01	108.19
426	NASDAQ	IEI	Thu, Sep 18, 2008	110.09	111.06	109.83	109.99
425	NASDAQ	IEI	Wed, Sep 17, 2008	110.32	110.68	109.96	110.63
424	NASDAQ	IEI	Tue, Sep 16, 2008	111.03	111.03	109.59	109.61
423	NASDAQ	IEI	Mon, Sep 15, 2008	109.93	110.10	109.46	110.01
422	NASDAQ	IEI	Fri, Sep 12, 2008	108.67	108.79	108.24	108.43
421	NASDAQ	IEI	Thu, Sep 11, 2008	108.97	108.98	108.59	108.60
420	NASDAQ	IEI	Wed, Sep 10, 2008	108.40	108.75	108.32	108.64
419	NASDAQ	IEI	Tue, Sep 9, 2008	108.17	108.82	108.17	108.77
418	NASDAQ	IEI	Mon, Sep 8, 2008	107.90	108.43	107.77	108.43
417	NASDAQ	IEI	Fri, Sep 5, 2008	108.99	109.10	108.52	108.57
416	NASDAQ	IEI	Thu, Sep 4, 2008	108.49	108.79	108.41	108.77
415	NASDAQ	IEI	Wed, Sep 3, 2008	108.20	108.48	108.20	108.40
414	NASDAQ	IEI	Tue, Sep 2, 2008	107.44	108.19	107.44	108.13
413	NASDAQ	IEI	Fri, Aug 29, 2008	107.85	108.02	107.79	108.02
412	NASDAQ	IEI	Thu, Aug 28, 2008	108.01	108.13	107.91	108.10
411	NASDAQ	IEI	Wed, Aug 27, 2008	107.90	108.25	107.89	108.23
410	NASDAQ	IEI	Tue, Aug 26, 2008	108.03	108.10	107.91	108.10
409	NASDAQ	IEI	Mon, Aug 25, 2008	108.01	108.10	107.97	108.03
408	NASDAQ	IEI	Fri, Aug 22, 2008	107.70	107.74	107.58	107.68
407	NASDAQ	IEI	Thu, Aug 21, 2008	108.11	108.11	107.86	107.93
406	NASDAQ	IEI	Wed, Aug 20, 2008	107.97	108.26	107.97	108.17
405	NASDAQ	IEI	Tue, Aug 19, 2008	108.09	108.09	107.81	107.92
404	NASDAQ	IEI	Mon, Aug 18, 2008	107.72	107.94	107.69	107.93
403	NASDAQ	IEI	Fri, Aug 15, 2008	107.58	107.89	107.41	107.72
402	NASDAQ	IEI	Thu, Aug 14, 2008	107.47	107.52	107.32	107.50
401	NASDAQ	IEI	Wed, Aug 13, 2008	107.57	107.57	107.18	107.29
400	NASDAQ	IEI	Tue, Aug 12, 2008	107.28	107.49	107.24	107.47
399	NASDAQ	IEI	Mon, Aug 11, 2008	107.19	107.19	106.71	106.94
398	NASDAQ	IEI	Fri, Aug 8, 2008	107.45	107.46	107.14	107.27
397	NASDAQ	IEI	Thu, Aug 7, 2008	107.07	107.47	107.07	107.44
396	NASDAQ	IEI	Wed, Aug 6, 2008	106.76	106.79	106.50	106.77
395	NASDAQ	IEI	Tue, Aug 5, 2008	106.88	106.99	106.80	106.81
394	NASDAQ	IEI	Mon, Aug 4, 2008	107.01	107.23	106.93	107.03
393	NASDAQ	IEI	Fri, Aug 1, 2008	106.93	107.12	106.93	107.09
392	NASDAQ	IEI	Thu, Jul 31, 2008	107.18	107.30	107.06	107.24
391	NASDAQ	IEI	Wed, Jul 30, 2008	106.46	106.79	106.39	106.72
390	NASDAQ	IEI	Tue, Jul 29, 2008	106.72	106.72	106.49	106.58
389	NASDAQ	IEI	Mon, Jul 28, 2008	106.73	106.92	106.66	106.88
388	NASDAQ	IEI	Fri, Jul 25, 2008	106.58	106.73	106.31	106.40
387	NASDAQ	IEI	Thu, Jul 24, 2008	106.14	106.73	106.11	106.71
386	NASDAQ	IEI	Wed, Jul 23, 2008	105.96	106.05	105.75	106.04
385	NASDAQ	IEI	Tue, Jul 22, 2008	106.39	106.39	106.03	106.15
384	NASDAQ	IEI	Mon, Jul 21, 2008	106.27	106.43	106.10	106.41
383	NASDAQ	IEI	Fri, Jul 18, 2008	106.69	106.83	106.25	106.29
382	NASDAQ	IEI	Thu, Jul 17, 2008	107.04	107.14	106.48	106.65
381	NASDAQ	IEI	Wed, Jul 16, 2008	107.45	107.53	107.10	107.10
380	NASDAQ	IEI	Tue, Jul 15, 2008	107.44	107.88	107.40	107.57
379	NASDAQ	IEI	Mon, Jul 14, 2008	106.86	107.36	106.76	107.22
378	NASDAQ	IEI	Fri, Jul 11, 2008	107.43	107.43	106.68	106.78
377	NASDAQ	IEI	Thu, Jul 10, 2008	107.48	107.63	107.38	107.53
376	NASDAQ	IEI	Wed, Jul 9, 2008	106.99	107.60	106.99	107.57
375	NASDAQ	IEI	Tue, Jul 8, 2008	106.98	107.25	106.98	107.12
374	NASDAQ	IEI	Mon, Jul 7, 2008	106.75	107.29	106.68	107.04
373	NASDAQ	IEI	Thu, Jul 3, 2008	106.59	106.83	106.55	106.78
372	NASDAQ	IEI	Wed, Jul 2, 2008	106.50	106.68	106.41	106.61
371	NASDAQ	IEI	Tue, Jul 1, 2008	106.90	106.90	106.34	106.36
370	NASDAQ	IEI	Mon, Jun 30, 2008	106.55	106.80	106.54	106.75
369	NASDAQ	IEI	Fri, Jun 27, 2008	106.66	106.77	106.57	106.70
368	NASDAQ	IEI	Thu, Jun 26, 2008	106.25	106.43	106.10	106.40
367	NASDAQ	IEI	Wed, Jun 25, 2008	105.79	105.90	105.47	105.84
366	NASDAQ	IEI	Tue, Jun 24, 2008	105.58	105.92	105.58	105.76
365	NASDAQ	IEI	Mon, Jun 23, 2008	105.56	105.58	105.29	105.38
364	NASDAQ	IEI	Fri, Jun 20, 2008	105.55	105.68	105.44	105.52
363	NASDAQ	IEI	Thu, Jun 19, 2008	105.32	105.44	105.12	105.12
362	NASDAQ	IEI	Wed, Jun 18, 2008	105.39	105.64	105.34	105.57
361	NASDAQ	IEI	Tue, Jun 17, 2008	105.05	105.25	104.93	105.24
360	NASDAQ	IEI	Mon, Jun 16, 2008	105.04	105.04	104.79	104.80
359	NASDAQ	IEI	Fri, Jun 13, 2008	105.06	105.34	104.79	104.83
358	NASDAQ	IEI	Thu, Jun 12, 2008	105.39	105.46	104.92	104.94
357	NASDAQ	IEI	Wed, Jun 11, 2008	105.88	106.14	105.60	105.89
356	NASDAQ	IEI	Tue, Jun 10, 2008	105.94	105.94	105.50	105.56
355	NASDAQ	IEI	Mon, Jun 9, 2008	106.47	106.62	106.14	106.20
354	NASDAQ	IEI	Fri, Jun 6, 2008	106.74	107.18	106.74	107.07
353	NASDAQ	IEI	Thu, Jun 5, 2008	106.51	106.67	106.39	106.39
352	NASDAQ	IEI	Wed, Jun 4, 2008	107.15	107.15	106.72	106.79
351	NASDAQ	IEI	Tue, Jun 3, 2008	106.40	107.12	106.32	106.99
350	NASDAQ	IEI	Mon, Jun 2, 2008	107.21	107.21	103.47	106.44
349	NASDAQ	IEI	Fri, May 30, 2008	106.35	106.40	106.23	106.25
348	NASDAQ	IEI	Thu, May 29, 2008	106.07	106.15	105.76	106.05
347	NASDAQ	IEI	Wed, May 28, 2008	106.61	106.65	106.28	106.29
346	NASDAQ	IEI	Tue, May 27, 2008	106.86	107.08	106.77	106.80
345	NASDAQ	IEI	Fri, May 23, 2008	107.04	107.27	107.01	107.27
344	NASDAQ	IEI	Thu, May 22, 2008	107.04	107.04	106.65	106.79
343	NASDAQ	IEI	Wed, May 21, 2008	107.45	107.63	107.34	107.44
342	NASDAQ	IEI	Tue, May 20, 2008	107.54	107.72	107.50	107.65
341	NASDAQ	IEI	Mon, May 19, 2008	107.31	107.46	107.10	107.43
340	NASDAQ	IEI	Fri, May 16, 2008	107.12	107.55	107.12	107.18
339	NASDAQ	IEI	Thu, May 15, 2008	106.89	107.36	106.89	107.36
338	NASDAQ	IEI	Wed, May 14, 2008	107.24	107.24	106.64	106.88
337	NASDAQ	IEI	Tue, May 13, 2008	107.30	107.36	107.00	107.02
336	NASDAQ	IEI	Mon, May 12, 2008	107.81	108.02	107.70	107.72
335	NASDAQ	IEI	Fri, May 9, 2008	108.00	108.07	107.83	107.89
334	NASDAQ	IEI	Thu, May 8, 2008	107.50	107.87	107.47	107.87
333	NASDAQ	IEI	Wed, May 7, 2008	106.98	107.41	106.98	107.37
332	NASDAQ	IEI	Tue, May 6, 2008	107.40	107.48	107.06	107.07
331	NASDAQ	IEI	Mon, May 5, 2008	107.19	107.27	106.73	107.15
330	NASDAQ	IEI	Fri, May 2, 2008	106.96	107.22	106.91	106.98
329	NASDAQ	IEI	Thu, May 1, 2008	107.90	107.93	107.36	107.36
328	NASDAQ	IEI	Wed, Apr 30, 2008	107.60	107.92	107.36	107.84
327	NASDAQ	IEI	Tue, Apr 29, 2008	107.63	107.79	107.52	107.67
326	NASDAQ	IEI	Mon, Apr 28, 2008	107.31	107.57	107.31	107.48
325	NASDAQ	IEI	Fri, Apr 25, 2008	107.32	107.47	107.16	107.23
324	NASDAQ	IEI	Thu, Apr 24, 2008	107.71	107.79	107.28	107.44
323	NASDAQ	IEI	Wed, Apr 23, 2008	108.15	108.18	107.96	108.00
322	NASDAQ	IEI	Tue, Apr 22, 2008	108.02	108.21	108.00	108.17
321	NASDAQ	IEI	Mon, Apr 21, 2008	108.10	108.29	107.94	108.13
320	NASDAQ	IEI	Fri, Apr 18, 2008	107.97	108.25	107.61	108.22
319	NASDAQ	IEI	Thu, Apr 17, 2008	108.62	108.75	108.19	108.40
318	NASDAQ	IEI	Wed, Apr 16, 2008	109.19	109.26	108.57	108.65
317	NASDAQ	IEI	Tue, Apr 15, 2008	109.40	109.53	109.22	109.27
316	NASDAQ	IEI	Mon, Apr 14, 2008	109.67	109.85	109.57	109.59
315	NASDAQ	IEI	Fri, Apr 11, 2008	109.69	109.81	109.64	109.75
314	NASDAQ	IEI	Thu, Apr 10, 2008	109.67	109.74	109.26	109.37
313	NASDAQ	IEI	Wed, Apr 9, 2008	109.32	109.71	109.22	109.62
312	NASDAQ	IEI	Tue, Apr 8, 2008	109.18	109.29	109.03	109.05
311	NASDAQ	IEI	Mon, Apr 7, 2008	109.12	109.28	108.75	109.00
310	NASDAQ	IEI	Fri, Apr 4, 2008	109.41	109.60	109.41	109.56
309	NASDAQ	IEI	Thu, Apr 3, 2008	109.43	109.45	108.95	109.03
308	NASDAQ	IEI	Wed, Apr 2, 2008	109.32	109.39	109.01	109.19
307	NASDAQ	IEI	Tue, Apr 1, 2008	109.90	109.91	109.40	109.50
306	NASDAQ	IEI	Mon, Mar 31, 2008	110.68	110.69	110.51	110.63
305	NASDAQ	IEI	Fri, Mar 28, 2008	110.23	110.44	110.06	110.42
304	NASDAQ	IEI	Thu, Mar 27, 2008	110.09	110.33	110.00	110.21
303	NASDAQ	IEI	Wed, Mar 26, 2008	110.24	110.32	110.00	110.17
302	NASDAQ	IEI	Tue, Mar 25, 2008	110.04	110.20	109.79	109.95
301	NASDAQ	IEI	Mon, Mar 24, 2008	110.46	110.49	109.82	109.87
300	NASDAQ	IEI	Thu, Mar 20, 2008	111.26	111.29	110.88	111.15
299	NASDAQ	IEI	Wed, Mar 19, 2008	110.61	111.28	110.52	111.27
298	NASDAQ	IEI	Tue, Mar 18, 2008	111.26	111.28	110.65	110.75
297	NASDAQ	IEI	Mon, Mar 17, 2008	111.48	111.77	111.19	111.44
296	NASDAQ	IEI	Fri, Mar 14, 2008	110.36	111.04	110.36	110.91
295	NASDAQ	IEI	Thu, Mar 13, 2008	110.60	110.70	109.99	110.17
294	NASDAQ	IEI	Wed, Mar 12, 2008	109.72	110.38	109.60	110.36
293	NASDAQ	IEI	Tue, Mar 11, 2008	109.67	109.82	109.48	109.52
292	NASDAQ	IEI	Mon, Mar 10, 2008	110.21	110.68	110.18	110.57
291	NASDAQ	IEI	Fri, Mar 7, 2008	110.33	110.38	109.74	110.19
290	NASDAQ	IEI	Thu, Mar 6, 2008	109.57	110.01	109.57	109.89
289	NASDAQ	IEI	Wed, Mar 5, 2008	109.68	109.70	109.24	109.34
288	NASDAQ	IEI	Tue, Mar 4, 2008	109.82	110.10	109.50	109.58
287	NASDAQ	IEI	Mon, Mar 3, 2008	109.70	109.80	109.49	109.62
286	NASDAQ	IEI	Fri, Feb 29, 2008	109.65	110.02	109.55	110.02
285	NASDAQ	IEI	Thu, Feb 28, 2008	108.72	109.16	108.68	109.11
284	NASDAQ	IEI	Wed, Feb 27, 2008	108.60	108.63	108.11	108.26
283	NASDAQ	IEI	Tue, Feb 26, 2008	107.95	108.19	107.91	108.08
282	NASDAQ	IEI	Mon, Feb 25, 2008	108.14	108.21	107.76	107.84
281	NASDAQ	IEI	Fri, Feb 22, 2008	108.43	108.68	108.27	108.28
280	NASDAQ	IEI	Thu, Feb 21, 2008	107.72	108.58	107.71	108.53
279	NASDAQ	IEI	Wed, Feb 20, 2008	107.84	108.08	107.68	107.76
278	NASDAQ	IEI	Tue, Feb 19, 2008	108.13	108.37	107.81	107.90
277	NASDAQ	IEI	Fri, Feb 15, 2008	108.61	108.61	108.45	108.59
276	NASDAQ	IEI	Thu, Feb 14, 2008	108.49	108.60	108.31	108.48
275	NASDAQ	IEI	Wed, Feb 13, 2008	108.68	108.93	108.62	108.68
274	NASDAQ	IEI	Tue, Feb 12, 2008	108.58	108.89	108.33	108.83
273	NASDAQ	IEI	Mon, Feb 11, 2008	108.83	109.06	108.75	108.91
272	NASDAQ	IEI	Fri, Feb 8, 2008	108.45	108.78	108.43	108.66
271	NASDAQ	IEI	Thu, Feb 7, 2008	108.90	108.90	107.97	108.10
270	NASDAQ	IEI	Wed, Feb 6, 2008	108.74	108.90	108.62	108.78
269	NASDAQ	IEI	Tue, Feb 5, 2008	108.84	108.99	108.71	108.95
268	NASDAQ	IEI	Mon, Feb 4, 2008	108.23	108.43	108.21	108.31
267	NASDAQ	IEI	Fri, Feb 1, 2008	108.58	108.73	108.31	108.57
266	NASDAQ	IEI	Thu, Jan 31, 2008	108.75	108.76	108.37	108.61
265	NASDAQ	IEI	Wed, Jan 30, 2008	107.97	108.25	107.79	108.24
264	NASDAQ	IEI	Tue, Jan 29, 2008	108.22	108.28	107.94	108.16
263	NASDAQ	IEI	Mon, Jan 28, 2008	108.31	108.58	108.24	108.41
262	NASDAQ	IEI	Fri, Jan 25, 2008	107.70	108.59	107.61	108.59
261	NASDAQ	IEI	Thu, Jan 24, 2008	108.71	108.74	108.11	108.11
260	NASDAQ	IEI	Wed, Jan 23, 2008	110.02	110.02	108.65	108.72
259	NASDAQ	IEI	Tue, Jan 22, 2008	109.18	109.18	108.55	108.95
258	NASDAQ	IEI	Fri, Jan 18, 2008	107.90	108.23	107.74	107.92
257	NASDAQ	IEI	Thu, Jan 17, 2008	107.43	108.06	107.43	108.04
256	NASDAQ	IEI	Wed, Jan 16, 2008	107.61	107.74	107.35	107.40
255	NASDAQ	IEI	Tue, Jan 15, 2008	107.42	107.53	107.21	107.53
254	NASDAQ	IEI	Mon, Jan 14, 2008	107.15	107.27	107.07	107.21
253	NASDAQ	IEI	Fri, Jan 11, 2008	106.85	107.20	106.84	107.18
252	NASDAQ	IEI	Thu, Jan 10, 2008	106.91	107.01	106.67	106.77
251	NASDAQ	IEI	Wed, Jan 9, 2008	106.99	107.18	106.83	106.83
250	NASDAQ	IEI	Tue, Jan 8, 2008	106.59	106.83	106.45	106.78
249	NASDAQ	IEI	Mon, Jan 7, 2008	106.54	106.74	106.51	106.70
248	NASDAQ	IEI	Fri, Jan 4, 2008	106.55	106.70	106.50	106.59
247	NASDAQ	IEI	Thu, Jan 3, 2008	106.03	106.25	105.90	106.23
246	NASDAQ	IEI	Wed, Jan 2, 2008	105.66	106.16	105.42	106.07
245	NASDAQ	IEI	Mon, Dec 31, 2007	105.63	105.63	105.23	105.52
244	NASDAQ	IEI	Fri, Dec 28, 2007	104.96	105.30	104.90	105.20
243	NASDAQ	IEI	Thu, Dec 27, 2007	104.54	104.67	104.44	104.66
242	NASDAQ	IEI	Wed, Dec 26, 2007	104.78	104.90	104.51	104.54
241	NASDAQ	IEI	Mon, Dec 24, 2007	104.75	104.96	104.75	104.86
240	NASDAQ	IEI	Fri, Dec 21, 2007	105.39	105.39	105.00	105.08
239	NASDAQ	IEI	Thu, Dec 20, 2007	105.57	105.79	105.40	105.61
238	NASDAQ	IEI	Wed, Dec 19, 2007	105.42	105.63	105.05	105.59
237	NASDAQ	IEI	Tue, Dec 18, 2007	105.06	105.36	104.92	105.07
236	NASDAQ	IEI	Mon, Dec 17, 2007	104.75	105.11	104.71	105.11
235	NASDAQ	IEI	Fri, Dec 14, 2007	104.68	104.79	104.51	104.56
234	NASDAQ	IEI	Thu, Dec 13, 2007	105.16	105.19	104.05	104.94
233	NASDAQ	IEI	Wed, Dec 12, 2007	104.88	105.50	104.75	105.23
232	NASDAQ	IEI	Tue, Dec 11, 2007	105.12	106.00	104.90	106.00
231	NASDAQ	IEI	Mon, Dec 10, 2007	105.23	105.26	104.75	104.81
230	NASDAQ	IEI	Fri, Dec 7, 2007	105.23	105.33	104.84	105.12
229	NASDAQ	IEI	Thu, Dec 6, 2007	105.87	105.87	105.37	105.39
228	NASDAQ	IEI	Wed, Dec 5, 2007	105.90	106.03	105.67	105.82
227	NASDAQ	IEI	Tue, Dec 4, 2007	105.95	106.13	105.73	105.96
226	NASDAQ	IEI	Mon, Dec 3, 2007	108.76	108.76	105.61	106.00
225	NASDAQ	IEI	Fri, Nov 30, 2007	105.45	105.90	105.33	105.90
224	NASDAQ	IEI	Thu, Nov 29, 2007	105.75	105.91	105.58	105.72
223	NASDAQ	IEI	Wed, Nov 28, 2007	105.60	105.66	105.17	105.34
222	NASDAQ	IEI	Tue, Nov 27, 2007	106.25	106.25	105.40	105.59
221	NASDAQ	IEI	Mon, Nov 26, 2007	105.52	106.35	105.39	106.16
220	NASDAQ	IEI	Fri, Nov 23, 2007	105.50	105.50	105.21	105.28
219	NASDAQ	IEI	Wed, Nov 21, 2007	105.58	105.87	105.47	105.65
218	NASDAQ	IEI	Tue, Nov 20, 2007	105.04	105.25	104.76	105.00
217	NASDAQ	IEI	Mon, Nov 19, 2007	104.26	105.12	104.26	104.98
216	NASDAQ	IEI	Fri, Nov 16, 2007	104.20	104.56	104.20	104.30
215	NASDAQ	IEI	Thu, Nov 15, 2007	104.20	104.45	103.96	104.30
214	NASDAQ	IEI	Wed, Nov 14, 2007	103.60	103.90	103.60	103.90
213	NASDAQ	IEI	Tue, Nov 13, 2007	104.08	104.08	103.67	103.67
212	NASDAQ	IEI	Mon, Nov 12, 2007	104.29	104.30	104.08	104.29
211	NASDAQ	IEI	Fri, Nov 9, 2007	104.20	104.23	103.95	104.16
210	NASDAQ	IEI	Thu, Nov 8, 2007	103.56	103.96	103.56	103.82
209	NASDAQ	IEI	Wed, Nov 7, 2007	103.20	103.57	103.20	103.50
208	NASDAQ	IEI	Tue, Nov 6, 2007	103.14	103.30	103.09	103.15
207	NASDAQ	IEI	Mon, Nov 5, 2007	103.40	103.43	103.20	103.22
206	NASDAQ	IEI	Fri, Nov 2, 2007	103.08	103.44	103.05	103.18
205	NASDAQ	IEI	Thu, Nov 1, 2007	102.55	103.12	102.55	103.05
204	NASDAQ	IEI	Wed, Oct 31, 2007	103.08	103.12	102.71	102.85
203	NASDAQ	IEI	Tue, Oct 30, 2007	103.21	103.22	103.01	103.21
202	NASDAQ	IEI	Mon, Oct 29, 2007	103.15	103.25	103.01	103.19
201	NASDAQ	IEI	Fri, Oct 26, 2007	103.15	103.38	103.00	103.21
200	NASDAQ	IEI	Thu, Oct 25, 2007	103.38	103.42	103.24	103.30
199	NASDAQ	IEI	Wed, Oct 24, 2007	103.02	103.43	103.02	103.28
198	NASDAQ	IEI	Tue, Oct 23, 2007	102.60	103.03	102.60	102.90
197	NASDAQ	IEI	Mon, Oct 22, 2007	102.91	103.06	102.79	102.94
196	NASDAQ	IEI	Fri, Oct 19, 2007	102.67	102.94	102.67	102.94
195	NASDAQ	IEI	Thu, Oct 18, 2007	102.30	102.54	102.30	102.53
194	NASDAQ	IEI	Wed, Oct 17, 2007	101.73	102.12	101.73	102.06
193	NASDAQ	IEI	Tue, Oct 16, 2007	101.70	101.73	101.59	101.72
192	NASDAQ	IEI	Mon, Oct 15, 2007	101.30	101.54	101.30	101.49
191	NASDAQ	IEI	Fri, Oct 12, 2007	101.58	101.65	101.48	101.57
190	NASDAQ	IEI	Thu, Oct 11, 2007	101.48	101.72	101.39	101.71
189	NASDAQ	IEI	Wed, Oct 10, 2007	101.48	101.72	101.43	101.66
188	NASDAQ	IEI	Tue, Oct 9, 2007	101.77	101.79	101.61	101.61
187	NASDAQ	IEI	Mon, Oct 8, 2007	101.68	101.99	101.68	101.99
186	NASDAQ	IEI	Fri, Oct 5, 2007	101.80	101.84	101.65	101.75
185	NASDAQ	IEI	Thu, Oct 4, 2007	102.14	102.26	102.09	102.23
184	NASDAQ	IEI	Wed, Oct 3, 2007	102.40	102.40	102.04	102.13
183	NASDAQ	IEI	Tue, Oct 2, 2007	101.98	102.29	101.90	102.24
182	NASDAQ	IEI	Mon, Oct 1, 2007	102.10	102.22	101.92	102.09
181	NASDAQ	IEI	Fri, Sep 28, 2007	102.38	102.60	102.27	102.40
180	NASDAQ	IEI	Thu, Sep 27, 2007	102.26	102.46	102.26	102.45
179	NASDAQ	IEI	Wed, Sep 26, 2007	102.07	102.27	102.03	102.22
178	NASDAQ	IEI	Tue, Sep 25, 2007	102.36	102.37	102.12	102.17
177	NASDAQ	IEI	Mon, Sep 24, 2007	101.93	102.05	101.81	102.04
176	NASDAQ	IEI	Fri, Sep 21, 2007	101.84	101.99	101.74	101.95
175	NASDAQ	IEI	Thu, Sep 20, 2007	102.05	102.17	101.63	101.65
174	NASDAQ	IEI	Wed, Sep 19, 2007	102.41	102.41	102.14	102.40
173	NASDAQ	IEI	Tue, Sep 18, 2007	102.13	102.45	102.10	102.45
172	NASDAQ	IEI	Mon, Sep 17, 2007	102.13	102.34	102.13	102.32
171	NASDAQ	IEI	Fri, Sep 14, 2007	102.60	102.60	102.19	102.34
170	NASDAQ	IEI	Thu, Sep 13, 2007	102.41	102.47	102.10	102.24
169	NASDAQ	IEI	Wed, Sep 12, 2007	102.70	102.78	102.55	102.67
168	NASDAQ	IEI	Tue, Sep 11, 2007	102.93	102.99	102.74	102.74
167	NASDAQ	IEI	Mon, Sep 10, 2007	102.85	103.14	102.81	103.00
166	NASDAQ	IEI	Fri, Sep 7, 2007	102.45	102.89	102.45	102.78
165	NASDAQ	IEI	Thu, Sep 6, 2007	102.35	102.35	102.09	102.10
164	NASDAQ	IEI	Wed, Sep 5, 2007	102.00	102.35	102.00	102.35
163	NASDAQ	IEI	Tue, Sep 4, 2007	101.98	101.98	101.74	101.85
162	NASDAQ	IEI	Fri, Aug 31, 2007	102.05	102.32	101.88	102.30
161	NASDAQ	IEI	Thu, Aug 30, 2007	102.30	102.39	102.12	102.33
160	NASDAQ	IEI	Wed, Aug 29, 2007	102.34	102.41	101.95	101.95
159	NASDAQ	IEI	Tue, Aug 28, 2007	101.92	102.30	101.92	102.30
158	NASDAQ	IEI	Mon, Aug 27, 2007	101.63	101.71	101.46	101.71
157	NASDAQ	IEI	Fri, Aug 24, 2007	101.65	101.70	101.38	101.53
156	NASDAQ	IEI	Thu, Aug 23, 2007	101.65	101.79	101.54	101.60
155	NASDAQ	IEI	Wed, Aug 22, 2007	101.76	101.88	101.59	101.73
154	NASDAQ	IEI	Tue, Aug 21, 2007	102.15	102.15	101.82	102.05
153	NASDAQ	IEI	Mon, Aug 20, 2007	101.68	101.89	101.68	101.76
152	NASDAQ	IEI	Fri, Aug 17, 2007	101.38	101.72	101.38	101.55
151	NASDAQ	IEI	Thu, Aug 16, 2007	101.40	102.07	101.40	101.87
150	NASDAQ	IEI	Wed, Aug 15, 2007	101.10	101.27	100.96	101.14
149	NASDAQ	IEI	Tue, Aug 14, 2007	100.55	101.92	100.55	101.92
148	NASDAQ	IEI	Mon, Aug 13, 2007	100.50	100.72	100.48	100.70
147	NASDAQ	IEI	Fri, Aug 10, 2007	100.80	100.80	100.50	100.52
146	NASDAQ	IEI	Thu, Aug 9, 2007	100.65	100.67	100.48	100.66
145	NASDAQ	IEI	Wed, Aug 8, 2007	100.35	100.35	99.95	100.23
144	NASDAQ	IEI	Tue, Aug 7, 2007	100.63	100.67	100.39	100.39
143	NASDAQ	IEI	Mon, Aug 6, 2007	100.75	100.92	100.53	100.53
142	NASDAQ	IEI	Fri, Aug 3, 2007	100.52	100.85	100.52	100.85
141	NASDAQ	IEI	Thu, Aug 2, 2007	100.33	100.47	100.29	100.44
140	NASDAQ	IEI	Wed, Aug 1, 2007	100.03	100.60	100.03	100.25
139	NASDAQ	IEI	Tue, Jul 31, 2007	100.51	100.81	100.50	100.81
138	NASDAQ	IEI	Mon, Jul 30, 2007	100.83	100.87	100.58	100.58
137	NASDAQ	IEI	Fri, Jul 27, 2007	100.77	100.90	100.65	100.79
136	NASDAQ	IEI	Thu, Jul 26, 2007	100.45	100.80	100.45	100.70
135	NASDAQ	IEI	Wed, Jul 25, 2007	99.99	100.10	99.99	100.03
134	NASDAQ	IEI	Tue, Jul 24, 2007	99.84	99.94	99.82	99.94
133	NASDAQ	IEI	Mon, Jul 23, 2007	99.74	99.81	99.65	99.76
132	NASDAQ	IEI	Fri, Jul 20, 2007	99.57	99.83	99.57	99.76
131	NASDAQ	IEI	Thu, Jul 19, 2007	99.35	99.41	99.22	99.40
130	NASDAQ	IEI	Wed, Jul 18, 2007	99.25	99.53	99.25	99.44
129	NASDAQ	IEI	Tue, Jul 17, 2007	99.05	99.27	99.05	99.19
128	NASDAQ	IEI	Mon, Jul 16, 2007	99.08	99.29	99.04	99.27
127	NASDAQ	IEI	Fri, Jul 13, 2007	99.09	99.09	98.94	99.04
126	NASDAQ	IEI	Thu, Jul 12, 2007	99.15	99.17	98.92	98.96
125	NASDAQ	IEI	Wed, Jul 11, 2007	99.30	99.38	99.07	99.07
124	NASDAQ	IEI	Tue, Jul 10, 2007	99.12	99.31	99.08	99.31
123	NASDAQ	IEI	Mon, Jul 9, 2007	98.75	98.78	98.70	98.73
122	NASDAQ	IEI	Fri, Jul 6, 2007	98.70	98.71	98.53	98.63
121	NASDAQ	IEI	Thu, Jul 5, 2007	99.00	99.02	98.76	98.78
120	NASDAQ	IEI	Tue, Jul 3, 2007	99.32	99.39	99.18	99.19
119	NASDAQ	IEI	Mon, Jul 2, 2007	99.29	99.36	99.21	99.33
118	NASDAQ	IEI	Fri, Jun 29, 2007	99.32	99.59	99.30	99.58
117	NASDAQ	IEI	Thu, Jun 28, 2007	99.36	99.38	99.24	99.26
116	NASDAQ	IEI	Wed, Jun 27, 2007	99.52	99.55	99.38	99.40
115	NASDAQ	IEI	Tue, Jun 26, 2007	99.39	99.39	99.15	99.28
114	NASDAQ	IEI	Mon, Jun 25, 2007	99.33	99.33	99.20	99.23
113	NASDAQ	IEI	Fri, Jun 22, 2007	98.89	99.13	98.80	99.10
112	NASDAQ	IEI	Thu, Jun 21, 2007	98.98	99.02	98.84	98.89
111	NASDAQ	IEI	Wed, Jun 20, 2007	99.06	99.06	98.87	98.96
110	NASDAQ	IEI	Tue, Jun 19, 2007	98.98	99.10	98.94	99.10
109	NASDAQ	IEI	Mon, Jun 18, 2007	98.73	98.85	98.67	98.83
108	NASDAQ	IEI	Fri, Jun 15, 2007	98.55	98.77	98.55	98.76
107	NASDAQ	IEI	Thu, Jun 14, 2007	98.51	98.58	98.38	98.47
106	NASDAQ	IEI	Wed, Jun 13, 2007	98.40	98.55	98.33	98.51
105	NASDAQ	IEI	Tue, Jun 12, 2007	98.50	98.55	98.33	98.35
104	NASDAQ	IEI	Mon, Jun 11, 2007	98.66	98.82	98.66	98.77
103	NASDAQ	IEI	Fri, Jun 8, 2007	98.67	98.79	98.57	98.75
102	NASDAQ	IEI	Thu, Jun 7, 2007	98.82	98.86	98.74	98.75
101	NASDAQ	IEI	Wed, Jun 6, 2007	99.00	99.20	99.00	99.20
100	NASDAQ	IEI	Tue, Jun 5, 2007	99.09	99.11	98.93	99.04
99	NASDAQ	IEI	Mon, Jun 4, 2007	99.12	99.25	99.06	99.25
98	NASDAQ	IEI	Fri, Jun 1, 2007	99.05	99.29	99.02	99.12
97	NASDAQ	IEI	Thu, May 31, 2007	99.89	99.91	99.68	99.81
96	NASDAQ	IEI	Wed, May 30, 2007	100.05	100.05	99.84	99.90
95	NASDAQ	IEI	Tue, May 29, 2007	99.95	99.95	99.79	99.84
94	NASDAQ	IEI	Fri, May 25, 2007	99.96	100.04	99.92	99.93
93	NASDAQ	IEI	Thu, May 24, 2007	100.02	100.04	99.85	100.03
92	NASDAQ	IEI	Wed, May 23, 2007	100.13	100.13	99.97	99.99
91	NASDAQ	IEI	Tue, May 22, 2007	100.06	100.15	99.99	99.99
90	NASDAQ	IEI	Mon, May 21, 2007	100.05	100.24	100.05	100.24
89	NASDAQ	IEI	Fri, May 18, 2007	100.24	100.26	100.05	100.10
88	NASDAQ	IEI	Thu, May 17, 2007	100.35	100.41	100.26	100.28
87	NASDAQ	IEI	Wed, May 16, 2007	100.45	100.52	100.45	100.51
86	NASDAQ	IEI	Tue, May 15, 2007	100.50	100.55	100.36	100.44
85	NASDAQ	IEI	Mon, May 14, 2007	100.56	100.56	100.43	100.43
84	NASDAQ	IEI	Fri, May 11, 2007	100.83	100.83	100.58	100.58
83	NASDAQ	IEI	Thu, May 10, 2007	100.57	100.65	100.57	100.65
82	NASDAQ	IEI	Wed, May 9, 2007	100.70	100.74	100.47	100.55
81	NASDAQ	IEI	Tue, May 8, 2007	100.70	100.76	100.68	100.71
80	NASDAQ	IEI	Mon, May 7, 2007	100.52	100.69	100.52	100.69
79	NASDAQ	IEI	Fri, May 4, 2007	100.65	100.67	100.60	100.65
78	NASDAQ	IEI	Thu, May 3, 2007	100.49	100.50	100.39	100.50
77	NASDAQ	IEI	Wed, May 2, 2007	100.62	100.62	100.53	100.59
76	NASDAQ	IEI	Tue, May 1, 2007	100.78	100.78	100.55	100.63
75	NASDAQ	IEI	Mon, Apr 30, 2007	100.93	101.06	100.92	101.06
74	NASDAQ	IEI	Fri, Apr 27, 2007	100.77	100.77	100.70	100.76
73	NASDAQ	IEI	Thu, Apr 26, 2007	100.89	100.89	100.76	100.76
72	NASDAQ	IEI	Wed, Apr 25, 2007	100.94	101.03	100.91	100.92
71	NASDAQ	IEI	Tue, Apr 24, 2007	101.05	101.05	101.02	101.03
70	NASDAQ	IEI	Mon, Apr 23, 2007	100.71	100.88	100.71	100.86
69	NASDAQ	IEI	Fri, Apr 20, 2007	100.65	100.75	100.65	100.72
68	NASDAQ	IEI	Thu, Apr 19, 2007	100.85	100.85	100.65	100.75
67	NASDAQ	IEI	Wed, Apr 18, 2007	100.70	100.77	100.70	100.75
66	NASDAQ	IEI	Tue, Apr 17, 2007	100.45	100.60	100.45	100.60
65	NASDAQ	IEI	Mon, Apr 16, 2007	100.25	100.33	100.23	100.28
64	NASDAQ	IEI	Fri, Apr 13, 2007	100.34	100.34	100.13	100.21
63	NASDAQ	IEI	Thu, Apr 12, 2007	100.33	100.37	100.30	100.32
62	NASDAQ	IEI	Wed, Apr 11, 2007	100.46	100.49	100.28	100.34
61	NASDAQ	IEI	Tue, Apr 10, 2007	100.39	100.39	100.33	100.35
60	NASDAQ	IEI	Mon, Apr 9, 2007	100.10	100.24	100.10	100.22
59	NASDAQ	IEI	Thu, Apr 5, 2007	100.74	100.74	100.55	100.62
58	NASDAQ	IEI	Wed, Apr 4, 2007	100.78	100.83	100.59	100.79
57	NASDAQ	IEI	Tue, Apr 3, 2007	100.51	100.66	100.51	100.55
56	NASDAQ	IEI	Mon, Apr 2, 2007	100.73	100.73	100.54	100.64
55	NASDAQ	IEI	Fri, Mar 30, 2007	101.05	101.15	100.84	101.00
54	NASDAQ	IEI	Thu, Mar 29, 2007	101.00	101.07	101.00	101.01
53	NASDAQ	IEI	Wed, Mar 28, 2007	101.23	101.30	101.12	101.12
52	NASDAQ	IEI	Tue, Mar 27, 2007	101.06	101.10	101.03	101.09
51	NASDAQ	IEI	Mon, Mar 26, 2007	100.96	101.25	100.96	101.11
50	NASDAQ	IEI	Fri, Mar 23, 2007	101.18	101.18	100.98	100.98
49	NASDAQ	IEI	Thu, Mar 22, 2007	101.20	101.20	101.05	101.08
48	NASDAQ	IEI	Wed, Mar 21, 2007	101.07	101.36	100.99	101.27
47	NASDAQ	IEI	Tue, Mar 20, 2007	101.10	101.11	101.06	101.07
46	NASDAQ	IEI	Mon, Mar 19, 2007	100.90	100.97	100.89	100.91
45	NASDAQ	IEI	Fri, Mar 16, 2007	101.00	101.10	101.00	101.08
44	NASDAQ	IEI	Thu, Mar 15, 2007	101.13	101.13	101.05	101.06
43	NASDAQ	IEI	Wed, Mar 14, 2007	101.20	101.30	101.14	101.16
42	NASDAQ	IEI	Tue, Mar 13, 2007	101.09	101.27	101.05	101.18
41	NASDAQ	IEI	Mon, Mar 12, 2007	100.77	100.90	100.77	100.87
40	NASDAQ	IEI	Fri, Mar 9, 2007	100.62	100.73	100.62	100.69
39	NASDAQ	IEI	Thu, Mar 8, 2007	100.98	101.05	100.97	101.05
38	NASDAQ	IEI	Wed, Mar 7, 2007	100.90	101.03	100.90	101.03
37	NASDAQ	IEI	Tue, Mar 6, 2007	100.85	101.01	100.80	100.89
36	NASDAQ	IEI	Mon, Mar 5, 2007	101.10	101.11	100.96	100.99
35	NASDAQ	IEI	Fri, Mar 2, 2007	100.92	100.96	100.84	100.96
34	NASDAQ	IEI	Thu, Mar 1, 2007	100.82	100.95	100.68	100.68
33	NASDAQ	IEI	Wed, Feb 28, 2007	101.20	101.20	100.97	101.02
32	NASDAQ	IEI	Tue, Feb 27, 2007	100.83	101.27	100.83	101.20
31	NASDAQ	IEI	Mon, Feb 26, 2007	100.55	100.62	100.54	100.59
30	NASDAQ	IEI	Fri, Feb 23, 2007	100.23	100.47	100.23	100.42
29	NASDAQ	IEI	Thu, Feb 22, 2007	100.21	100.21	100.21	100.21
28	NASDAQ	IEI	Wed, Feb 21, 2007	100.30	100.36	100.30	100.36
27	NASDAQ	IEI	Tue, Feb 20, 2007	100.24	100.32	100.24	100.27
26	NASDAQ	IEI	Fri, Feb 16, 2007	100.29	100.29	100.26	100.28
25	NASDAQ	IEI	Thu, Feb 15, 2007	100.24	100.30	100.22	100.27
24	NASDAQ	IEI	Wed, Feb 14, 2007	99.89	100.13	99.89	100.12
23	NASDAQ	IEI	Tue, Feb 13, 2007	99.80	99.80	99.69	99.69
22	NASDAQ	IEI	Mon, Feb 12, 2007	99.80	99.86	99.71	99.73
21	NASDAQ	IEI	Fri, Feb 9, 2007	99.81	99.81	99.81	99.81
20	NASDAQ	IEI	Thu, Feb 8, 2007	99.97	100.03	99.95	100.03
19	NASDAQ	IEI	Wed, Feb 7, 2007	99.95	99.99	99.94	99.99
18	NASDAQ	IEI	Tue, Feb 6, 2007	99.67	99.88	99.67	99.88
17	NASDAQ	IEI	Mon, Feb 5, 2007	99.71	99.71	99.71	99.71
16	NASDAQ	IEI	Fri, Feb 2, 2007	99.55	99.66	99.55	99.58
15	NASDAQ	IEI	Thu, Feb 1, 2007	99.74	99.74	99.52	99.53
14	NASDAQ	IEI	Wed, Jan 31, 2007	99.67	99.84	99.67	99.84
13	NASDAQ	IEI	Tue, Jan 30, 2007	99.61	99.61	99.58	99.58
12	NASDAQ	IEI	Mon, Jan 29, 2007	99.60	99.61	99.50	99.53
11	NASDAQ	IEI	Fri, Jan 26, 2007	99.53	99.56	99.48	99.56
10	NASDAQ	IEI	Thu, Jan 25, 2007	99.66	99.66	99.55	99.55
9	NASDAQ	IEI	Wed, Jan 24, 2007	99.75	99.75	99.75	99.75
8	NASDAQ	IEI	Tue, Jan 23, 2007	99.75	99.75	99.71	99.71
7	NASDAQ	IEI	Mon, Jan 22, 2007	99.90	99.90	99.85	99.85
6	NASDAQ	IEI	Fri, Jan 19, 2007	99.86	99.86	99.78	99.80
5	NASDAQ	IEI	Thu, Jan 18, 2007	99.84	99.91	99.84	99.91
4	NASDAQ	IEI	Wed, Jan 17, 2007	99.94	99.94	99.81	99.82
3	NASDAQ	IEI	Tue, Jan 16, 2007	99.83	99.83	99.83	99.83
2	NASDAQ	IEI	Fri, Jan 12, 2007	99.88	99.93	99.85	99.93
1	NASDAQ	IEI	Thu, Jan 11, 2007	100.00	100.00	99.90	99.92
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares 3-7 Year Treasury Bond ETF NASDAQ:IEI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024