iShares Core MSCI Europe ETF AMEX:IEUR Historical Prices

Below are the 2166 trading days of historical prices for IEUR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2166	AMEX	IEUR	Thu, Jan 19, 2023	51.26	51.33	51.06	51.15
2165	AMEX	IEUR	Wed, Jan 18, 2023	52.40	52.44	51.57	51.58
2164	AMEX	IEUR	Tue, Jan 17, 2023	51.79	52.00	51.59	51.73
2163	AMEX	IEUR	Fri, Jan 13, 2023	51.07	51.63	51.07	51.61
2162	AMEX	IEUR	Thu, Jan 12, 2023	51.00	51.44	50.52	51.34
2161	AMEX	IEUR	Wed, Jan 11, 2023	50.58	50.71	50.40	50.71
2160	AMEX	IEUR	Tue, Jan 10, 2023	50.13	50.36	50.06	50.33
2159	AMEX	IEUR	Mon, Jan 9, 2023	50.30	50.61	50.10	50.10
2158	AMEX	IEUR	Fri, Jan 6, 2023	48.76	49.84	48.52	49.81
2157	AMEX	IEUR	Thu, Jan 5, 2023	48.58	48.75	48.46	48.55
2156	AMEX	IEUR	Wed, Jan 4, 2023	48.92	49.08	48.57	48.93
2155	AMEX	IEUR	Tue, Jan 3, 2023	48.22	48.47	47.79	48.02
2154	AMEX	IEUR	Fri, Dec 30, 2022	47.75	47.89	47.41	47.50
2153	AMEX	IEUR	Thu, Dec 29, 2022	47.84	48.17	47.79	47.99
2152	AMEX	IEUR	Wed, Dec 28, 2022	47.86	47.98	47.25	47.25
2151	AMEX	IEUR	Tue, Dec 27, 2022	47.63	47.85	47.58	47.66
2150	AMEX	IEUR	Fri, Dec 23, 2022	47.27	47.66	47.20	47.60
2149	AMEX	IEUR	Thu, Dec 22, 2022	47.59	47.59	46.98	47.39
2148	AMEX	IEUR	Wed, Dec 21, 2022	47.52	47.97	47.50	47.84
2147	AMEX	IEUR	Tue, Dec 20, 2022	47.03	47.35	47.00	47.15
2146	AMEX	IEUR	Mon, Dec 19, 2022	47.35	47.41	46.97	47.08
2145	AMEX	IEUR	Fri, Dec 16, 2022	47.23	47.47	46.98	47.18
2144	AMEX	IEUR	Thu, Dec 15, 2022	48.40	48.40	47.59	47.75
2143	AMEX	IEUR	Wed, Dec 14, 2022	49.03	49.45	48.74	49.08
2142	AMEX	IEUR	Tue, Dec 13, 2022	49.67	49.80	48.78	49.04
2141	AMEX	IEUR	Mon, Dec 12, 2022	48.49	48.66	48.34	48.28
2140	AMEX	IEUR	Fri, Dec 9, 2022	48.53	48.80	48.39	48.41
2139	AMEX	IEUR	Thu, Dec 8, 2022	48.19	48.51	48.02	48.44
2138	AMEX	IEUR	Wed, Dec 7, 2022	48.32	48.55	48.10	48.27
2137	AMEX	IEUR	Tue, Dec 6, 2022	48.65	48.72	48.12	48.28
2136	AMEX	IEUR	Mon, Dec 5, 2022	49.10	49.20	48.51	48.62
2135	AMEX	IEUR	Fri, Dec 2, 2022	48.74	49.28	48.74	49.15
2134	AMEX	IEUR	Thu, Dec 1, 2022	49.18	49.30	48.83	49.04
2133	AMEX	IEUR	Wed, Nov 30, 2022	48.11	48.71	47.59	48.56
2132	AMEX	IEUR	Tue, Nov 29, 2022	47.65	47.95	47.54	47.66
2131	AMEX	IEUR	Mon, Nov 28, 2022	47.99	48.23	47.50	47.53
2130	AMEX	IEUR	Fri, Nov 25, 2022	48.05	48.41	48.04	48.28
2129	AMEX	IEUR	Wed, Nov 23, 2022	47.56	48.07	47.56	48.01
2128	AMEX	IEUR	Tue, Nov 22, 2022	47.02	47.45	47.00	47.45
2127	AMEX	IEUR	Mon, Nov 21, 2022	46.73	46.90	46.59	46.78
2126	AMEX	IEUR	Fri, Nov 18, 2022	47.20	47.24	46.96	47.09
2125	AMEX	IEUR	Thu, Nov 17, 2022	46.31	46.99	46.31	46.94
2124	AMEX	IEUR	Wed, Nov 16, 2022	47.15	47.25	46.85	46.97
2123	AMEX	IEUR	Tue, Nov 15, 2022	47.70	47.70	46.52	47.03
2122	AMEX	IEUR	Mon, Nov 14, 2022	47.11	47.41	46.87	46.89
2121	AMEX	IEUR	Fri, Nov 11, 2022	46.79	47.49	46.64	47.39
2120	AMEX	IEUR	Thu, Nov 10, 2022	45.78	46.46	45.57	46.43
2119	AMEX	IEUR	Wed, Nov 9, 2022	44.24	44.52	43.93	43.94
2118	AMEX	IEUR	Tue, Nov 8, 2022	44.20	44.78	44.17	44.52
2117	AMEX	IEUR	Mon, Nov 7, 2022	44.02	44.22	43.81	44.05
2116	AMEX	IEUR	Fri, Nov 4, 2022	43.29	43.84	43.04	43.77
2115	AMEX	IEUR	Thu, Nov 3, 2022	41.63	42.12	41.63	41.89
2114	AMEX	IEUR	Wed, Nov 2, 2022	43.08	43.65	42.33	42.34
2113	AMEX	IEUR	Tue, Nov 1, 2022	43.67	43.71	42.90	43.10
2112	AMEX	IEUR	Mon, Oct 31, 2022	42.86	43.00	42.74	42.89
2111	AMEX	IEUR	Fri, Oct 28, 2022	42.84	43.36	42.73	43.34
2110	AMEX	IEUR	Thu, Oct 27, 2022	43.12	43.55	42.87	42.92
2109	AMEX	IEUR	Wed, Oct 26, 2022	42.75	43.54	42.75	43.26
2108	AMEX	IEUR	Tue, Oct 25, 2022	42.02	42.79	42.02	42.74
2107	AMEX	IEUR	Mon, Oct 24, 2022	41.58	41.95	41.36	41.71
2106	AMEX	IEUR	Fri, Oct 21, 2022	40.39	41.47	40.27	41.45
2105	AMEX	IEUR	Thu, Oct 20, 2022	40.80	41.31	40.59	40.71
2104	AMEX	IEUR	Wed, Oct 19, 2022	40.96	41.12	40.51	40.78
2103	AMEX	IEUR	Tue, Oct 18, 2022	41.77	41.82	41.17	41.49
2102	AMEX	IEUR	Mon, Oct 17, 2022	40.90	41.21	40.88	41.00
2101	AMEX	IEUR	Fri, Oct 14, 2022	40.65	40.79	39.68	39.76
2100	AMEX	IEUR	Thu, Oct 13, 2022	38.66	40.52	38.54	40.32
2099	AMEX	IEUR	Wed, Oct 12, 2022	39.23	39.46	39.15	39.22
2098	AMEX	IEUR	Tue, Oct 11, 2022	39.54	40.03	39.17	39.30
2097	AMEX	IEUR	Mon, Oct 10, 2022	40.04	40.13	39.54	39.79
2096	AMEX	IEUR	Fri, Oct 7, 2022	40.44	40.52	39.82	39.98
2095	AMEX	IEUR	Thu, Oct 6, 2022	41.04	41.27	40.70	40.75
2094	AMEX	IEUR	Wed, Oct 5, 2022	41.46	41.91	41.11	41.64
2093	AMEX	IEUR	Tue, Oct 4, 2022	41.71	42.35	41.69	42.28
2092	AMEX	IEUR	Mon, Oct 3, 2022	39.97	40.59	39.83	40.42
2091	AMEX	IEUR	Fri, Sep 30, 2022	39.44	40.12	39.37	39.54
2090	AMEX	IEUR	Thu, Sep 29, 2022	39.18	39.54	38.75	39.49
2089	AMEX	IEUR	Wed, Sep 28, 2022	38.82	40.08	38.72	40.00
2088	AMEX	IEUR	Tue, Sep 27, 2022	39.42	39.65	38.65	38.94
2087	AMEX	IEUR	Mon, Sep 26, 2022	39.40	39.80	38.93	39.13
2086	AMEX	IEUR	Fri, Sep 23, 2022	40.28	40.30	39.50	39.81
2085	AMEX	IEUR	Thu, Sep 22, 2022	41.72	41.79	41.19	41.44
2084	AMEX	IEUR	Wed, Sep 21, 2022	42.28	42.62	41.70	41.70
2083	AMEX	IEUR	Tue, Sep 20, 2022	42.36	42.48	41.92	42.22
2082	AMEX	IEUR	Mon, Sep 19, 2022	42.47	43.17	42.47	43.17
2081	AMEX	IEUR	Fri, Sep 16, 2022	42.91	43.23	42.77	43.06
2080	AMEX	IEUR	Thu, Sep 15, 2022	43.50	43.88	43.34	43.44
2079	AMEX	IEUR	Wed, Sep 14, 2022	43.76	44.02	43.56	43.88
2078	AMEX	IEUR	Tue, Sep 13, 2022	44.55	44.87	43.78	43.82
2077	AMEX	IEUR	Mon, Sep 12, 2022	45.35	45.65	45.32	45.43
2076	AMEX	IEUR	Fri, Sep 9, 2022	44.32	44.63	44.30	44.60
2075	AMEX	IEUR	Thu, Sep 8, 2022	42.82	43.44	42.71	43.39
2074	AMEX	IEUR	Wed, Sep 7, 2022	42.73	43.53	42.73	43.50
2073	AMEX	IEUR	Tue, Sep 6, 2022	43.23	43.37	42.76	42.90
2072	AMEX	IEUR	Fri, Sep 2, 2022	43.52	43.90	42.61	42.76
2071	AMEX	IEUR	Thu, Sep 1, 2022	42.93	43.04	42.48	43.01
2070	AMEX	IEUR	Wed, Aug 31, 2022	44.00	44.19	43.71	43.73
2069	AMEX	IEUR	Tue, Aug 30, 2022	44.70	44.75	43.98	44.07
2068	AMEX	IEUR	Mon, Aug 29, 2022	44.30	44.59	44.24	44.41
2067	AMEX	IEUR	Fri, Aug 26, 2022	45.72	45.77	44.32	44.34
2066	AMEX	IEUR	Thu, Aug 25, 2022	45.33	45.71	45.22	45.71
2065	AMEX	IEUR	Wed, Aug 24, 2022	45.02	45.44	44.94	45.28
2064	AMEX	IEUR	Tue, Aug 23, 2022	45.10	45.53	45.05	45.18
2063	AMEX	IEUR	Mon, Aug 22, 2022	45.53	45.54	45.08	45.18
2062	AMEX	IEUR	Fri, Aug 19, 2022	46.49	46.51	46.14	46.21
2061	AMEX	IEUR	Thu, Aug 18, 2022	47.00	47.04	46.72	46.87
2060	AMEX	IEUR	Wed, Aug 17, 2022	47.05	47.33	46.83	47.10
2059	AMEX	IEUR	Tue, Aug 16, 2022	47.28	47.67	47.28	47.57
2058	AMEX	IEUR	Mon, Aug 15, 2022	47.46	47.57	47.34	47.51
2057	AMEX	IEUR	Fri, Aug 12, 2022	47.65	47.98	47.51	47.98
2056	AMEX	IEUR	Thu, Aug 11, 2022	47.92	48.06	47.62	47.70
2055	AMEX	IEUR	Wed, Aug 10, 2022	47.70	47.98	47.52	47.75
2054	AMEX	IEUR	Tue, Aug 9, 2022	46.94	47.04	46.63	46.69
2053	AMEX	IEUR	Mon, Aug 8, 2022	47.16	47.34	46.81	46.90
2052	AMEX	IEUR	Fri, Aug 5, 2022	46.53	46.89	46.46	46.80
2051	AMEX	IEUR	Thu, Aug 4, 2022	47.05	47.31	46.97	47.26
2050	AMEX	IEUR	Wed, Aug 3, 2022	46.79	46.94	46.51	46.87
2049	AMEX	IEUR	Tue, Aug 2, 2022	46.80	46.93	46.43	46.43
2048	AMEX	IEUR	Mon, Aug 1, 2022	47.15	47.39	46.95	47.16
2047	AMEX	IEUR	Fri, Jul 29, 2022	46.75	47.31	46.62	47.28
2046	AMEX	IEUR	Thu, Jul 28, 2022	46.13	46.59	45.82	46.54
2045	AMEX	IEUR	Wed, Jul 27, 2022	45.59	46.33	45.44	46.26
2044	AMEX	IEUR	Tue, Jul 26, 2022	45.44	45.51	45.16	45.20
2043	AMEX	IEUR	Mon, Jul 25, 2022	45.92	46.00	45.64	45.89
2042	AMEX	IEUR	Fri, Jul 22, 2022	45.78	46.07	45.28	45.48
2041	AMEX	IEUR	Thu, Jul 21, 2022	45.05	45.70	44.94	45.64
2040	AMEX	IEUR	Wed, Jul 20, 2022	45.37	45.50	44.84	45.08
2039	AMEX	IEUR	Tue, Jul 19, 2022	45.15	45.65	45.12	45.58
2038	AMEX	IEUR	Mon, Jul 18, 2022	44.58	44.76	44.08	44.16
2037	AMEX	IEUR	Fri, Jul 15, 2022	43.43	43.92	43.22	43.89
2036	AMEX	IEUR	Thu, Jul 14, 2022	42.72	43.09	42.35	43.03
2035	AMEX	IEUR	Wed, Jul 13, 2022	43.17	43.97	43.15	43.73
2034	AMEX	IEUR	Tue, Jul 12, 2022	43.67	44.17	43.67	43.79
2033	AMEX	IEUR	Mon, Jul 11, 2022	43.94	44.12	43.73	43.79
2032	AMEX	IEUR	Fri, Jul 8, 2022	44.30	44.66	44.11	44.50
2031	AMEX	IEUR	Thu, Jul 7, 2022	44.14	44.46	44.13	44.45
2030	AMEX	IEUR	Wed, Jul 6, 2022	43.60	43.87	43.40	43.80
2029	AMEX	IEUR	Tue, Jul 5, 2022	43.26	43.73	43.02	43.71
2028	AMEX	IEUR	Fri, Jul 1, 2022	44.31	45.00	44.11	44.97
2027	AMEX	IEUR	Thu, Jun 30, 2022	44.36	45.02	44.13	44.96
2026	AMEX	IEUR	Wed, Jun 29, 2022	45.52	45.64	45.21	45.23
2025	AMEX	IEUR	Tue, Jun 28, 2022	46.14	46.35	45.50	45.51
2024	AMEX	IEUR	Mon, Jun 27, 2022	46.01	46.30	45.85	45.96
2023	AMEX	IEUR	Fri, Jun 24, 2022	45.28	46.08	45.27	46.05
2022	AMEX	IEUR	Thu, Jun 23, 2022	44.51	44.60	44.06	44.58
2021	AMEX	IEUR	Wed, Jun 22, 2022	44.54	45.27	44.51	44.83
2020	AMEX	IEUR	Tue, Jun 21, 2022	45.29	45.41	45.07	45.09
2019	AMEX	IEUR	Fri, Jun 17, 2022	44.57	44.81	44.14	44.40
2018	AMEX	IEUR	Thu, Jun 16, 2022	44.40	44.78	44.17	44.43
2017	AMEX	IEUR	Wed, Jun 15, 2022	45.23	45.81	44.64	45.53
2016	AMEX	IEUR	Tue, Jun 14, 2022	45.01	45.14	44.12	44.50
2015	AMEX	IEUR	Mon, Jun 13, 2022	45.36	45.65	44.99	45.12
2014	AMEX	IEUR	Fri, Jun 10, 2022	46.96	47.03	46.58	46.72
2013	AMEX	IEUR	Thu, Jun 9, 2022	48.90	49.02	48.03	48.03
2012	AMEX	IEUR	Wed, Jun 8, 2022	50.60	50.82	50.36	49.30
2011	AMEX	IEUR	Tue, Jun 7, 2022	50.51	51.18	50.49	51.12
2010	AMEX	IEUR	Mon, Jun 6, 2022	51.36	51.47	50.90	51.01
2009	AMEX	IEUR	Fri, Jun 3, 2022	50.88	51.01	50.63	50.77
2008	AMEX	IEUR	Thu, Jun 2, 2022	50.75	51.47	50.58	51.45
2007	AMEX	IEUR	Wed, Jun 1, 2022	51.10	51.16	50.06	50.30
2006	AMEX	IEUR	Tue, May 31, 2022	51.11	51.40	50.92	51.06
2005	AMEX	IEUR	Fri, May 27, 2022	50.98	51.21	50.92	51.21
2004	AMEX	IEUR	Thu, May 26, 2022	50.21	50.74	50.17	50.61
2003	AMEX	IEUR	Wed, May 25, 2022	49.57	50.20	49.57	49.93
2002	AMEX	IEUR	Tue, May 24, 2022	49.95	50.17	49.70	50.07
2001	AMEX	IEUR	Mon, May 23, 2022	49.68	50.17	49.60	50.08
2000	AMEX	IEUR	Fri, May 20, 2022	49.26	49.29	48.38	49.02
1999	AMEX	IEUR	Thu, May 19, 2022	48.01	48.97	48.01	48.81
1998	AMEX	IEUR	Wed, May 18, 2022	48.99	49.08	48.16	48.21
1997	AMEX	IEUR	Tue, May 17, 2022	49.55	49.70	49.24	49.67
1996	AMEX	IEUR	Mon, May 16, 2022	48.24	48.77	48.05	48.52
1995	AMEX	IEUR	Fri, May 13, 2022	47.70	48.44	47.68	48.33
1994	AMEX	IEUR	Thu, May 12, 2022	46.77	47.48	46.58	47.00
1993	AMEX	IEUR	Wed, May 11, 2022	47.66	48.34	47.15	47.18
1992	AMEX	IEUR	Tue, May 10, 2022	47.88	47.94	47.08	47.42
1991	AMEX	IEUR	Mon, May 9, 2022	47.55	47.61	46.83	46.95
1990	AMEX	IEUR	Fri, May 6, 2022	48.70	48.83	48.18	48.43
1989	AMEX	IEUR	Thu, May 5, 2022	50.14	50.15	48.78	49.20
1988	AMEX	IEUR	Wed, May 4, 2022	50.04	50.99	49.52	50.91
1987	AMEX	IEUR	Tue, May 3, 2022	50.06	50.24	49.86	50.06
1986	AMEX	IEUR	Mon, May 2, 2022	49.76	50.02	49.13	49.67
1985	AMEX	IEUR	Fri, Apr 29, 2022	50.64	50.92	49.90	49.97
1984	AMEX	IEUR	Thu, Apr 28, 2022	50.08	50.60	49.65	50.50
1983	AMEX	IEUR	Wed, Apr 27, 2022	49.74	50.18	49.46	49.86
1982	AMEX	IEUR	Tue, Apr 26, 2022	50.86	50.90	49.62	49.62
1981	AMEX	IEUR	Mon, Apr 25, 2022	51.11	51.39	50.60	51.33
1980	AMEX	IEUR	Fri, Apr 22, 2022	52.49	52.51	51.69	51.72
1979	AMEX	IEUR	Thu, Apr 21, 2022	53.67	53.76	52.43	52.58
1978	AMEX	IEUR	Wed, Apr 20, 2022	53.09	53.23	52.86	53.06
1977	AMEX	IEUR	Tue, Apr 19, 2022	52.18	52.67	52.18	52.63
1976	AMEX	IEUR	Mon, Apr 18, 2022	52.43	52.83	52.33	52.46
1975	AMEX	IEUR	Thu, Apr 14, 2022	52.90	53.01	52.59	52.65
1974	AMEX	IEUR	Wed, Apr 13, 2022	52.33	52.93	52.33	52.88
1973	AMEX	IEUR	Tue, Apr 12, 2022	52.86	52.98	52.22	52.33
1972	AMEX	IEUR	Mon, Apr 11, 2022	53.10	53.26	52.72	52.76
1971	AMEX	IEUR	Fri, Apr 8, 2022	52.88	53.37	52.84	53.17
1970	AMEX	IEUR	Thu, Apr 7, 2022	53.07	53.25	52.58	53.14
1969	AMEX	IEUR	Wed, Apr 6, 2022	52.80	53.12	52.48	52.87
1968	AMEX	IEUR	Tue, Apr 5, 2022	53.85	54.07	53.35	53.52
1967	AMEX	IEUR	Mon, Apr 4, 2022	53.80	54.13	53.75	54.03
1966	AMEX	IEUR	Fri, Apr 1, 2022	53.76	53.98	53.54	53.98
1965	AMEX	IEUR	Thu, Mar 31, 2022	54.02	54.20	53.36	53.40
1964	AMEX	IEUR	Wed, Mar 30, 2022	54.30	54.68	54.23	54.46
1963	AMEX	IEUR	Tue, Mar 29, 2022	54.62	54.75	54.03	54.51
1962	AMEX	IEUR	Mon, Mar 28, 2022	52.97	53.25	52.73	53.19
1961	AMEX	IEUR	Fri, Mar 25, 2022	53.13	53.23	52.72	53.13
1960	AMEX	IEUR	Thu, Mar 24, 2022	52.83	53.09	52.65	53.06
1959	AMEX	IEUR	Wed, Mar 23, 2022	52.86	53.08	52.69	52.76
1958	AMEX	IEUR	Tue, Mar 22, 2022	53.52	53.80	53.46	53.70
1957	AMEX	IEUR	Mon, Mar 21, 2022	53.30	53.42	52.80	53.03
1956	AMEX	IEUR	Fri, Mar 18, 2022	52.41	53.61	52.34	53.57
1955	AMEX	IEUR	Thu, Mar 17, 2022	52.45	53.30	52.38	53.09
1954	AMEX	IEUR	Wed, Mar 16, 2022	51.86	52.77	51.49	52.76
1953	AMEX	IEUR	Tue, Mar 15, 2022	50.64	50.86	50.23	50.77
1952	AMEX	IEUR	Mon, Mar 14, 2022	50.65	51.09	50.31	50.44
1951	AMEX	IEUR	Fri, Mar 11, 2022	50.57	50.70	49.51	49.51
1950	AMEX	IEUR	Thu, Mar 10, 2022	49.83	50.37	49.66	49.97
1949	AMEX	IEUR	Wed, Mar 9, 2022	50.17	51.39	49.91	50.93
1948	AMEX	IEUR	Tue, Mar 8, 2022	48.26	49.45	47.51	48.41
1947	AMEX	IEUR	Mon, Mar 7, 2022	48.76	48.90	46.95	47.29
1946	AMEX	IEUR	Fri, Mar 4, 2022	49.12	49.25	48.36	48.93
1945	AMEX	IEUR	Thu, Mar 3, 2022	52.15	52.15	50.90	51.09
1944	AMEX	IEUR	Wed, Mar 2, 2022	52.15	52.67	51.96	52.47
1943	AMEX	IEUR	Tue, Mar 1, 2022	52.87	53.02	51.36	51.77
1942	AMEX	IEUR	Mon, Feb 28, 2022	53.10	53.95	52.86	53.20
1941	AMEX	IEUR	Fri, Feb 25, 2022	53.49	54.44	53.49	54.43
1940	AMEX	IEUR	Thu, Feb 24, 2022	51.52	53.02	51.38	52.88
1939	AMEX	IEUR	Wed, Feb 23, 2022	55.01	55.03	53.81	53.89
1938	AMEX	IEUR	Tue, Feb 22, 2022	54.48	54.82	53.91	54.33
1937	AMEX	IEUR	Fri, Feb 18, 2022	55.49	55.64	55.02	55.18
1936	AMEX	IEUR	Thu, Feb 17, 2022	56.00	56.06	55.46	55.54
1935	AMEX	IEUR	Wed, Feb 16, 2022	56.07	56.62	56.01	56.52
1934	AMEX	IEUR	Tue, Feb 15, 2022	55.94	56.31	55.83	56.28
1933	AMEX	IEUR	Mon, Feb 14, 2022	55.19	55.27	54.63	55.06
1932	AMEX	IEUR	Fri, Feb 11, 2022	56.61	56.82	55.43	55.63
1931	AMEX	IEUR	Thu, Feb 10, 2022	56.56	57.46	56.55	56.69
1930	AMEX	IEUR	Wed, Feb 9, 2022	57.25	57.38	57.17	57.37
1929	AMEX	IEUR	Tue, Feb 8, 2022	56.08	56.48	55.91	56.42
1928	AMEX	IEUR	Mon, Feb 7, 2022	56.15	56.50	56.10	56.26
1927	AMEX	IEUR	Fri, Feb 4, 2022	56.03	56.47	55.81	56.18
1926	AMEX	IEUR	Thu, Feb 3, 2022	56.65	56.80	56.28	56.36
1925	AMEX	IEUR	Wed, Feb 2, 2022	57.20	57.24	56.87	57.16
1924	AMEX	IEUR	Tue, Feb 1, 2022	56.64	56.82	56.23	56.82
1923	AMEX	IEUR	Mon, Jan 31, 2022	55.28	56.16	55.28	56.14
1922	AMEX	IEUR	Fri, Jan 28, 2022	54.79	55.32	54.46	55.29
1921	AMEX	IEUR	Thu, Jan 27, 2022	55.48	55.72	54.90	55.11
1920	AMEX	IEUR	Wed, Jan 26, 2022	56.03	56.06	54.83	55.19
1919	AMEX	IEUR	Tue, Jan 25, 2022	54.73	55.43	54.30	55.08
1918	AMEX	IEUR	Mon, Jan 24, 2022	54.82	55.46	53.84	55.43
1917	AMEX	IEUR	Fri, Jan 21, 2022	56.84	56.88	56.25	56.27
1916	AMEX	IEUR	Thu, Jan 20, 2022	57.71	57.96	57.10	57.15
1915	AMEX	IEUR	Wed, Jan 19, 2022	57.95	58.01	57.48	57.54
1914	AMEX	IEUR	Tue, Jan 18, 2022	57.63	57.77	57.28	57.40
1913	AMEX	IEUR	Fri, Jan 14, 2022	58.15	58.44	57.89	58.26
1912	AMEX	IEUR	Thu, Jan 13, 2022	59.01	59.05	58.35	58.43
1911	AMEX	IEUR	Wed, Jan 12, 2022	58.61	58.84	58.53	58.78
1910	AMEX	IEUR	Tue, Jan 11, 2022	57.70	58.29	57.55	58.28
1909	AMEX	IEUR	Mon, Jan 10, 2022	57.47	57.64	57.10	57.64
1908	AMEX	IEUR	Fri, Jan 7, 2022	58.14	58.45	57.97	58.39
1907	AMEX	IEUR	Thu, Jan 6, 2022	58.20	58.39	57.94	58.08
1906	AMEX	IEUR	Wed, Jan 5, 2022	59.07	59.15	58.32	58.32
1905	AMEX	IEUR	Tue, Jan 4, 2022	58.94	59.02	58.64	58.81
1904	AMEX	IEUR	Mon, Jan 3, 2022	58.67	58.72	58.38	58.68
1903	AMEX	IEUR	Fri, Dec 31, 2021	58.27	58.48	58.13	58.16
1902	AMEX	IEUR	Thu, Dec 30, 2021	58.39	58.50	58.16	58.20
1901	AMEX	IEUR	Wed, Dec 29, 2021	58.35	58.55	58.29	58.43
1900	AMEX	IEUR	Tue, Dec 28, 2021	58.39	58.53	58.35	58.41
1899	AMEX	IEUR	Mon, Dec 27, 2021	57.86	58.33	57.86	58.33
1898	AMEX	IEUR	Thu, Dec 23, 2021	57.41	57.80	57.37	57.68
1897	AMEX	IEUR	Wed, Dec 22, 2021	56.68	57.35	56.61	57.35
1896	AMEX	IEUR	Tue, Dec 21, 2021	56.21	56.60	56.13	56.60
1895	AMEX	IEUR	Mon, Dec 20, 2021	55.63	55.89	55.48	55.88
1894	AMEX	IEUR	Fri, Dec 17, 2021	56.23	56.37	55.84	55.88
1893	AMEX	IEUR	Thu, Dec 16, 2021	56.92	56.98	56.43	56.67
1892	AMEX	IEUR	Wed, Dec 15, 2021	55.91	56.59	55.70	56.56
1891	AMEX	IEUR	Tue, Dec 14, 2021	56.03	56.24	55.64	55.84
1890	AMEX	IEUR	Mon, Dec 13, 2021	56.67	56.70	56.21	56.26
1889	AMEX	IEUR	Fri, Dec 10, 2021	57.50	57.58	57.29	56.84
1888	AMEX	IEUR	Thu, Dec 9, 2021	57.61	57.62	57.35	57.37
1887	AMEX	IEUR	Wed, Dec 8, 2021	57.91	58.01	57.73	57.91
1886	AMEX	IEUR	Tue, Dec 7, 2021	57.40	57.80	57.28	57.78
1885	AMEX	IEUR	Mon, Dec 6, 2021	56.50	56.74	56.28	56.65
1884	AMEX	IEUR	Fri, Dec 3, 2021	56.54	56.58	55.67	56.07
1883	AMEX	IEUR	Thu, Dec 2, 2021	56.17	56.61	56.12	56.46
1882	AMEX	IEUR	Wed, Dec 1, 2021	56.81	57.17	55.80	55.82
1881	AMEX	IEUR	Tue, Nov 30, 2021	56.60	56.78	55.60	56.12
1880	AMEX	IEUR	Mon, Nov 29, 2021	56.68	56.69	56.25	56.52
1879	AMEX	IEUR	Fri, Nov 26, 2021	56.58	56.65	55.97	56.19
1878	AMEX	IEUR	Wed, Nov 24, 2021	57.09	57.59	57.07	57.54
1877	AMEX	IEUR	Tue, Nov 23, 2021	57.92	58.13	57.59	57.90
1876	AMEX	IEUR	Mon, Nov 22, 2021	58.46	58.63	58.10	58.10
1875	AMEX	IEUR	Fri, Nov 19, 2021	58.88	58.89	58.57	58.60
1874	AMEX	IEUR	Thu, Nov 18, 2021	59.29	59.41	59.10	59.37
1873	AMEX	IEUR	Wed, Nov 17, 2021	59.31	59.38	59.23	59.32
1872	AMEX	IEUR	Tue, Nov 16, 2021	59.39	59.46	59.22	59.22
1871	AMEX	IEUR	Mon, Nov 15, 2021	59.70	59.71	59.33	59.39
1870	AMEX	IEUR	Fri, Nov 12, 2021	59.50	59.63	59.39	59.55
1869	AMEX	IEUR	Thu, Nov 11, 2021	59.50	59.53	59.36	59.41
1868	AMEX	IEUR	Wed, Nov 10, 2021	59.68	59.75	59.13	59.19
1867	AMEX	IEUR	Tue, Nov 9, 2021	60.00	60.06	59.65	59.86
1866	AMEX	IEUR	Mon, Nov 8, 2021	59.89	59.99	59.76	59.83
1865	AMEX	IEUR	Fri, Nov 5, 2021	59.68	59.77	59.51	59.77
1864	AMEX	IEUR	Thu, Nov 4, 2021	59.65	59.69	59.46	59.69
1863	AMEX	IEUR	Wed, Nov 3, 2021	59.32	59.90	59.23	59.84
1862	AMEX	IEUR	Tue, Nov 2, 2021	59.28	59.37	59.24	59.30
1861	AMEX	IEUR	Mon, Nov 1, 2021	59.13	59.45	59.03	59.44
1860	AMEX	IEUR	Fri, Oct 29, 2021	58.82	58.92	58.63	58.88
1859	AMEX	IEUR	Thu, Oct 28, 2021	58.97	59.35	58.95	59.28
1858	AMEX	IEUR	Wed, Oct 27, 2021	58.88	58.97	58.67	58.67
1857	AMEX	IEUR	Tue, Oct 26, 2021	58.99	59.01	58.74	58.86
1856	AMEX	IEUR	Mon, Oct 25, 2021	58.62	58.67	58.46	58.59
1855	AMEX	IEUR	Fri, Oct 22, 2021	58.73	58.91	58.55	58.84
1854	AMEX	IEUR	Thu, Oct 21, 2021	58.35	58.55	58.35	58.53
1853	AMEX	IEUR	Wed, Oct 20, 2021	58.38	58.57	58.27	58.51
1852	AMEX	IEUR	Tue, Oct 19, 2021	58.15	58.34	58.14	58.29
1851	AMEX	IEUR	Mon, Oct 18, 2021	57.83	58.00	57.72	57.97
1850	AMEX	IEUR	Fri, Oct 15, 2021	58.04	58.22	57.98	58.21
1849	AMEX	IEUR	Thu, Oct 14, 2021	57.69	57.81	57.60	57.74
1848	AMEX	IEUR	Wed, Oct 13, 2021	56.79	57.19	56.73	57.15
1847	AMEX	IEUR	Tue, Oct 12, 2021	56.34	56.47	56.19	56.31
1846	AMEX	IEUR	Mon, Oct 11, 2021	56.32	56.55	56.10	56.10
1845	AMEX	IEUR	Fri, Oct 8, 2021	56.62	56.62	56.32	56.48
1844	AMEX	IEUR	Thu, Oct 7, 2021	56.30	56.65	56.30	56.42
1843	AMEX	IEUR	Wed, Oct 6, 2021	55.52	56.02	55.38	56.00
1842	AMEX	IEUR	Tue, Oct 5, 2021	56.12	56.60	56.06	56.39
1841	AMEX	IEUR	Mon, Oct 4, 2021	56.38	56.49	55.90	56.10
1840	AMEX	IEUR	Fri, Oct 1, 2021	56.28	56.55	55.94	56.42
1839	AMEX	IEUR	Thu, Sep 30, 2021	56.39	56.47	55.93	56.06
1838	AMEX	IEUR	Wed, Sep 29, 2021	56.57	56.59	56.19	56.26
1837	AMEX	IEUR	Tue, Sep 28, 2021	56.88	56.88	56.28	56.42
1836	AMEX	IEUR	Mon, Sep 27, 2021	57.76	57.92	57.65	57.80
1835	AMEX	IEUR	Fri, Sep 24, 2021	57.94	58.12	57.87	57.96
1834	AMEX	IEUR	Thu, Sep 23, 2021	58.50	58.80	58.50	58.64
1833	AMEX	IEUR	Wed, Sep 22, 2021	57.88	58.39	57.88	57.92
1832	AMEX	IEUR	Tue, Sep 21, 2021	57.55	57.69	57.31	57.39
1831	AMEX	IEUR	Mon, Sep 20, 2021	56.61	56.96	56.30	56.76
1830	AMEX	IEUR	Fri, Sep 17, 2021	58.56	58.59	57.72	57.94
1829	AMEX	IEUR	Thu, Sep 16, 2021	58.68	58.83	58.47	58.80
1828	AMEX	IEUR	Wed, Sep 15, 2021	58.71	58.83	58.46	58.83
1827	AMEX	IEUR	Tue, Sep 14, 2021	59.25	59.26	58.76	58.82
1826	AMEX	IEUR	Mon, Sep 13, 2021	59.09	59.12	58.77	58.98
1825	AMEX	IEUR	Fri, Sep 10, 2021	59.14	59.16	58.62	58.65
1824	AMEX	IEUR	Thu, Sep 9, 2021	58.93	59.14	58.75	58.78
1823	AMEX	IEUR	Wed, Sep 8, 2021	59.19	59.27	58.86	58.98
1822	AMEX	IEUR	Tue, Sep 7, 2021	59.83	59.90	59.59	59.61
1821	AMEX	IEUR	Fri, Sep 3, 2021	59.74	59.93	59.62	59.78
1820	AMEX	IEUR	Thu, Sep 2, 2021	59.98	60.11	59.92	60.04
1819	AMEX	IEUR	Wed, Sep 1, 2021	59.68	59.90	59.63	59.69
1818	AMEX	IEUR	Tue, Aug 31, 2021	59.48	59.48	59.12	59.30
1817	AMEX	IEUR	Mon, Aug 30, 2021	59.40	59.54	59.31	59.46
1816	AMEX	IEUR	Fri, Aug 27, 2021	58.90	59.48	58.86	59.43
1815	AMEX	IEUR	Thu, Aug 26, 2021	58.96	59.04	58.76	58.80
1814	AMEX	IEUR	Wed, Aug 25, 2021	59.02	59.17	58.92	59.13
1813	AMEX	IEUR	Tue, Aug 24, 2021	58.87	59.08	58.78	59.02
1812	AMEX	IEUR	Mon, Aug 23, 2021	58.77	59.06	58.74	58.96
1811	AMEX	IEUR	Fri, Aug 20, 2021	58.10	58.49	58.07	58.47
1810	AMEX	IEUR	Thu, Aug 19, 2021	58.06	58.36	57.98	58.22
1809	AMEX	IEUR	Wed, Aug 18, 2021	59.08	59.29	58.85	58.85
1808	AMEX	IEUR	Tue, Aug 17, 2021	59.15	59.22	58.76	59.03
1807	AMEX	IEUR	Mon, Aug 16, 2021	59.37	59.55	59.19	59.55
1806	AMEX	IEUR	Fri, Aug 13, 2021	59.59	59.83	59.58	59.80
1805	AMEX	IEUR	Thu, Aug 12, 2021	59.35	59.44	59.26	59.41
1804	AMEX	IEUR	Wed, Aug 11, 2021	59.31	59.42	59.20	59.40
1803	AMEX	IEUR	Tue, Aug 10, 2021	58.93	58.99	58.88	58.93
1802	AMEX	IEUR	Mon, Aug 9, 2021	58.90	58.92	58.78	58.86
1801	AMEX	IEUR	Fri, Aug 6, 2021	58.98	59.05	58.79	58.92
1800	AMEX	IEUR	Thu, Aug 5, 2021	59.15	59.24	59.11	59.18
1799	AMEX	IEUR	Wed, Aug 4, 2021	59.12	59.21	58.85	58.89
1798	AMEX	IEUR	Tue, Aug 3, 2021	58.79	58.96	58.58	58.94
1797	AMEX	IEUR	Mon, Aug 2, 2021	58.62	58.76	58.42	58.52
1796	AMEX	IEUR	Fri, Jul 30, 2021	58.43	58.76	58.13	58.27
1795	AMEX	IEUR	Thu, Jul 29, 2021	58.59	58.66	58.51	58.51
1794	AMEX	IEUR	Wed, Jul 28, 2021	57.75	58.14	57.70	58.08
1793	AMEX	IEUR	Tue, Jul 27, 2021	57.74	57.80	57.50	57.79
1792	AMEX	IEUR	Mon, Jul 26, 2021	57.78	57.98	57.77	57.98
1791	AMEX	IEUR	Fri, Jul 23, 2021	57.66	57.84	57.58	57.71
1790	AMEX	IEUR	Thu, Jul 22, 2021	57.42	57.42	57.04	57.20
1789	AMEX	IEUR	Wed, Jul 21, 2021	56.63	57.15	56.62	57.15
1788	AMEX	IEUR	Tue, Jul 20, 2021	55.46	56.13	55.41	56.05
1787	AMEX	IEUR	Mon, Jul 19, 2021	55.85	55.92	55.48	55.75
1786	AMEX	IEUR	Fri, Jul 16, 2021	57.30	57.30	56.81	56.92
1785	AMEX	IEUR	Thu, Jul 15, 2021	57.32	57.44	57.08	57.32
1784	AMEX	IEUR	Wed, Jul 14, 2021	57.96	57.99	57.78	57.86
1783	AMEX	IEUR	Tue, Jul 13, 2021	57.87	57.97	57.73	57.82
1782	AMEX	IEUR	Mon, Jul 12, 2021	57.92	58.17	57.86	58.14
1781	AMEX	IEUR	Fri, Jul 9, 2021	57.48	57.86	57.40	57.83
1780	AMEX	IEUR	Thu, Jul 8, 2021	56.89	57.09	56.63	57.00
1779	AMEX	IEUR	Wed, Jul 7, 2021	57.62	57.81	57.40	57.72
1778	AMEX	IEUR	Tue, Jul 6, 2021	57.81	57.82	57.17	57.41
1777	AMEX	IEUR	Fri, Jul 2, 2021	57.57	57.76	57.37	57.76
1776	AMEX	IEUR	Thu, Jul 1, 2021	57.43	57.59	57.30	57.59
1775	AMEX	IEUR	Wed, Jun 30, 2021	57.24	57.46	57.03	57.28
1774	AMEX	IEUR	Tue, Jun 29, 2021	57.87	57.87	57.67	57.77
1773	AMEX	IEUR	Mon, Jun 28, 2021	58.00	58.00	57.64	57.70
1772	AMEX	IEUR	Fri, Jun 25, 2021	58.15	58.22	58.07	58.14
1771	AMEX	IEUR	Thu, Jun 24, 2021	57.98	58.10	57.93	58.06
1770	AMEX	IEUR	Wed, Jun 23, 2021	57.92	57.94	57.42	57.50
1769	AMEX	IEUR	Tue, Jun 22, 2021	57.66	58.02	57.54	57.89
1768	AMEX	IEUR	Mon, Jun 21, 2021	57.34	57.87	57.27	57.86
1767	AMEX	IEUR	Fri, Jun 18, 2021	57.18	57.33	56.89	57.04
1766	AMEX	IEUR	Thu, Jun 17, 2021	58.27	58.37	57.90	58.19
1765	AMEX	IEUR	Wed, Jun 16, 2021	59.23	59.33	58.58	58.70
1764	AMEX	IEUR	Tue, Jun 15, 2021	59.24	59.29	59.12	59.28
1763	AMEX	IEUR	Mon, Jun 14, 2021	59.12	59.27	59.06	59.26
1762	AMEX	IEUR	Fri, Jun 11, 2021	59.03	59.14	58.89	59.13
1761	AMEX	IEUR	Thu, Jun 10, 2021	58.82	59.03	58.78	58.94
1760	AMEX	IEUR	Wed, Jun 9, 2021	59.89	59.89	59.70	58.88
1759	AMEX	IEUR	Tue, Jun 8, 2021	59.91	59.91	59.71	59.82
1758	AMEX	IEUR	Mon, Jun 7, 2021	59.70	59.83	59.66	59.81
1757	AMEX	IEUR	Fri, Jun 4, 2021	59.44	59.56	59.34	59.52
1756	AMEX	IEUR	Thu, Jun 3, 2021	59.08	59.12	58.90	59.08
1755	AMEX	IEUR	Wed, Jun 2, 2021	59.38	59.55	59.28	59.47
1754	AMEX	IEUR	Tue, Jun 1, 2021	59.69	59.73	59.37	59.43
1753	AMEX	IEUR	Fri, May 28, 2021	58.93	59.16	58.89	59.01
1752	AMEX	IEUR	Thu, May 27, 2021	58.84	58.91	58.63	58.83
1751	AMEX	IEUR	Wed, May 26, 2021	58.68	58.85	58.62	58.68
1750	AMEX	IEUR	Tue, May 25, 2021	58.98	59.07	58.78	58.88
1749	AMEX	IEUR	Mon, May 24, 2021	58.59	58.88	58.51	58.78
1748	AMEX	IEUR	Fri, May 21, 2021	58.47	58.53	58.25	58.45
1747	AMEX	IEUR	Thu, May 20, 2021	57.92	58.47	57.85	58.36
1746	AMEX	IEUR	Wed, May 19, 2021	57.31	57.75	56.98	57.52
1745	AMEX	IEUR	Tue, May 18, 2021	58.39	58.43	58.14	58.15
1744	AMEX	IEUR	Mon, May 17, 2021	57.88	58.12	57.83	58.08
1743	AMEX	IEUR	Fri, May 14, 2021	57.62	58.17	57.61	58.15
1742	AMEX	IEUR	Thu, May 13, 2021	56.69	57.18	56.64	57.06
1741	AMEX	IEUR	Wed, May 12, 2021	56.96	57.26	56.49	56.59
1740	AMEX	IEUR	Tue, May 11, 2021	56.90	57.33	56.85	57.20
1739	AMEX	IEUR	Mon, May 10, 2021	58.35	58.39	57.88	57.88
1738	AMEX	IEUR	Fri, May 7, 2021	57.72	58.40	57.64	58.34
1737	AMEX	IEUR	Thu, May 6, 2021	57.14	57.52	56.91	57.49
1736	AMEX	IEUR	Wed, May 5, 2021	56.93	57.12	56.72	57.08
1735	AMEX	IEUR	Tue, May 4, 2021	56.53	56.65	56.00	56.33
1734	AMEX	IEUR	Mon, May 3, 2021	57.12	57.33	57.00	57.30
1733	AMEX	IEUR	Fri, Apr 30, 2021	57.02	57.11	56.37	56.57
1732	AMEX	IEUR	Thu, Apr 29, 2021	57.51	57.51	56.96	57.36
1731	AMEX	IEUR	Wed, Apr 28, 2021	57.04	57.46	57.01	57.29
1730	AMEX	IEUR	Tue, Apr 27, 2021	57.04	57.17	56.93	57.11
1729	AMEX	IEUR	Mon, Apr 26, 2021	57.09	57.24	57.08	57.15
1728	AMEX	IEUR	Fri, Apr 23, 2021	56.57	57.11	56.56	57.00
1727	AMEX	IEUR	Thu, Apr 22, 2021	56.71	56.73	56.31	56.42
1726	AMEX	IEUR	Wed, Apr 21, 2021	55.89	56.64	55.82	56.60
1725	AMEX	IEUR	Tue, Apr 20, 2021	56.50	56.51	55.96	56.08
1724	AMEX	IEUR	Mon, Apr 19, 2021	57.23	57.23	56.93	57.04
1723	AMEX	IEUR	Fri, Apr 16, 2021	56.74	57.10	56.68	57.10
1722	AMEX	IEUR	Thu, Apr 15, 2021	56.29	56.48	56.23	56.44
1721	AMEX	IEUR	Wed, Apr 14, 2021	55.99	56.16	55.90	55.97
1720	AMEX	IEUR	Tue, Apr 13, 2021	55.70	55.99	55.67	55.96
1719	AMEX	IEUR	Mon, Apr 12, 2021	55.65	55.70	55.52	55.63
1718	AMEX	IEUR	Fri, Apr 9, 2021	55.67	55.91	55.65	55.91
1717	AMEX	IEUR	Thu, Apr 8, 2021	55.63	55.82	55.52	55.75
1716	AMEX	IEUR	Wed, Apr 7, 2021	55.31	55.50	55.25	55.36
1715	AMEX	IEUR	Tue, Apr 6, 2021	55.16	55.29	55.11	55.25
1714	AMEX	IEUR	Mon, Apr 5, 2021	55.27	55.80	55.21	55.74
1713	AMEX	IEUR	Thu, Apr 1, 2021	54.35	54.91	54.33	54.85
1712	AMEX	IEUR	Wed, Mar 31, 2021	54.03	54.20	53.92	53.97
1711	AMEX	IEUR	Tue, Mar 30, 2021	53.81	54.08	53.80	54.03
1710	AMEX	IEUR	Mon, Mar 29, 2021	53.88	54.06	53.75	53.96
1709	AMEX	IEUR	Fri, Mar 26, 2021	53.63	54.22	53.63	54.16
1708	AMEX	IEUR	Thu, Mar 25, 2021	53.03	53.50	52.92	53.49
1707	AMEX	IEUR	Wed, Mar 24, 2021	53.33	53.58	53.18	53.20
1706	AMEX	IEUR	Tue, Mar 23, 2021	53.73	53.82	53.29	53.34
1705	AMEX	IEUR	Mon, Mar 22, 2021	53.95	54.18	53.86	54.07
1704	AMEX	IEUR	Fri, Mar 19, 2021	53.67	53.97	53.43	53.86
1703	AMEX	IEUR	Thu, Mar 18, 2021	54.06	54.42	53.78	53.79
1702	AMEX	IEUR	Wed, Mar 17, 2021	53.93	54.53	53.89	54.42
1701	AMEX	IEUR	Tue, Mar 16, 2021	54.32	54.36	54.12	54.18
1700	AMEX	IEUR	Mon, Mar 15, 2021	54.12	54.24	53.76	54.23
1699	AMEX	IEUR	Fri, Mar 12, 2021	53.82	54.36	53.81	54.36
1698	AMEX	IEUR	Thu, Mar 11, 2021	54.09	54.37	54.00	54.32
1697	AMEX	IEUR	Wed, Mar 10, 2021	53.75	53.87	53.54	53.83
1696	AMEX	IEUR	Tue, Mar 9, 2021	53.38	53.57	53.30	53.48
1695	AMEX	IEUR	Mon, Mar 8, 2021	52.49	53.02	52.40	52.67
1694	AMEX	IEUR	Fri, Mar 5, 2021	52.61	52.64	51.86	52.57
1693	AMEX	IEUR	Thu, Mar 4, 2021	52.93	53.14	52.02	52.33
1692	AMEX	IEUR	Wed, Mar 3, 2021	53.02	53.26	52.74	52.93
1691	AMEX	IEUR	Tue, Mar 2, 2021	53.21	53.37	53.08	53.24
1690	AMEX	IEUR	Mon, Mar 1, 2021	52.73	53.12	52.70	53.07
1689	AMEX	IEUR	Fri, Feb 26, 2021	52.70	52.70	52.08	52.23
1688	AMEX	IEUR	Thu, Feb 25, 2021	53.84	53.95	52.69	52.74
1687	AMEX	IEUR	Wed, Feb 24, 2021	53.10	53.68	52.99	53.66
1686	AMEX	IEUR	Tue, Feb 23, 2021	52.99	53.30	52.55	53.19
1685	AMEX	IEUR	Mon, Feb 22, 2021	53.20	53.50	53.14	53.21
1684	AMEX	IEUR	Fri, Feb 19, 2021	53.46	53.60	53.24	53.32
1683	AMEX	IEUR	Thu, Feb 18, 2021	53.10	53.19	52.81	53.16
1682	AMEX	IEUR	Wed, Feb 17, 2021	53.37	53.43	53.08	53.39
1681	AMEX	IEUR	Tue, Feb 16, 2021	53.91	54.04	53.79	53.90
1680	AMEX	IEUR	Fri, Feb 12, 2021	52.93	53.41	52.93	53.40
1679	AMEX	IEUR	Thu, Feb 11, 2021	52.98	53.07	52.81	53.04
1678	AMEX	IEUR	Wed, Feb 10, 2021	53.04	53.10	52.50	52.70
1677	AMEX	IEUR	Tue, Feb 9, 2021	52.67	52.98	52.61	52.90
1676	AMEX	IEUR	Mon, Feb 8, 2021	52.68	52.77	52.45	52.64
1675	AMEX	IEUR	Fri, Feb 5, 2021	52.31	52.48	52.15	52.47
1674	AMEX	IEUR	Thu, Feb 4, 2021	51.93	52.14	51.86	52.14
1673	AMEX	IEUR	Wed, Feb 3, 2021	52.02	52.12	51.80	52.07
1672	AMEX	IEUR	Tue, Feb 2, 2021	51.78	52.08	51.64	52.04
1671	AMEX	IEUR	Mon, Feb 1, 2021	51.52	51.52	51.24	51.46
1670	AMEX	IEUR	Fri, Jan 29, 2021	51.34	51.43	50.53	50.79
1669	AMEX	IEUR	Thu, Jan 28, 2021	51.73	52.12	51.70	51.87
1668	AMEX	IEUR	Wed, Jan 27, 2021	51.54	51.92	51.07	51.38
1667	AMEX	IEUR	Tue, Jan 26, 2021	52.65	52.72	52.44	52.67
1666	AMEX	IEUR	Mon, Jan 25, 2021	52.22	52.45	51.91	52.44
1665	AMEX	IEUR	Fri, Jan 22, 2021	52.66	52.89	52.60	52.80
1664	AMEX	IEUR	Thu, Jan 21, 2021	53.07	53.18	52.77	53.12
1663	AMEX	IEUR	Wed, Jan 20, 2021	52.75	52.96	52.64	52.95
1662	AMEX	IEUR	Tue, Jan 19, 2021	52.63	52.63	52.38	52.59
1661	AMEX	IEUR	Fri, Jan 15, 2021	52.40	52.49	51.91	52.18
1660	AMEX	IEUR	Thu, Jan 14, 2021	52.78	53.18	52.78	53.04
1659	AMEX	IEUR	Wed, Jan 13, 2021	52.74	52.87	52.58	52.67
1658	AMEX	IEUR	Tue, Jan 12, 2021	52.62	52.90	52.41	52.87
1657	AMEX	IEUR	Mon, Jan 11, 2021	52.37	52.79	52.28	52.66
1656	AMEX	IEUR	Fri, Jan 8, 2021	53.42	53.49	52.94	53.41
1655	AMEX	IEUR	Thu, Jan 7, 2021	53.10	53.23	52.99	53.16
1654	AMEX	IEUR	Wed, Jan 6, 2021	52.69	53.37	52.68	53.04
1653	AMEX	IEUR	Tue, Jan 5, 2021	51.98	52.52	51.97	52.38
1652	AMEX	IEUR	Mon, Jan 4, 2021	52.72	52.72	51.64	51.90
1651	AMEX	IEUR	Thu, Dec 31, 2020	51.75	51.75	51.19	51.28
1650	AMEX	IEUR	Wed, Dec 30, 2020	52.18	52.28	51.87	51.87
1649	AMEX	IEUR	Tue, Dec 29, 2020	52.22	52.27	51.83	51.91
1648	AMEX	IEUR	Mon, Dec 28, 2020	51.76	51.79	51.53	51.58
1647	AMEX	IEUR	Thu, Dec 24, 2020	51.10	51.28	51.02	51.23
1646	AMEX	IEUR	Wed, Dec 23, 2020	50.95	51.12	50.87	51.09
1645	AMEX	IEUR	Tue, Dec 22, 2020	50.44	50.50	50.28	50.39
1644	AMEX	IEUR	Mon, Dec 21, 2020	49.77	50.63	49.58	50.51
1643	AMEX	IEUR	Fri, Dec 18, 2020	51.47	51.48	51.15	51.22
1642	AMEX	IEUR	Thu, Dec 17, 2020	51.54	51.68	51.43	51.46
1641	AMEX	IEUR	Wed, Dec 16, 2020	50.97	51.19	50.79	51.07
1640	AMEX	IEUR	Tue, Dec 15, 2020	50.43	50.81	50.33	50.81
1639	AMEX	IEUR	Mon, Dec 14, 2020	50.44	50.55	50.13	50.13
1638	AMEX	IEUR	Fri, Dec 11, 2020	50.54	50.66	50.27	50.10
1637	AMEX	IEUR	Thu, Dec 10, 2020	50.63	51.11	50.60	50.93
1636	AMEX	IEUR	Wed, Dec 9, 2020	51.25	51.27	50.69	50.98
1635	AMEX	IEUR	Tue, Dec 8, 2020	50.71	51.03	50.71	51.00
1634	AMEX	IEUR	Mon, Dec 7, 2020	50.92	51.04	50.79	50.84
1633	AMEX	IEUR	Fri, Dec 4, 2020	51.10	51.24	51.02	51.17
1632	AMEX	IEUR	Thu, Dec 3, 2020	50.72	50.95	50.59	50.72
1631	AMEX	IEUR	Wed, Dec 2, 2020	50.29	50.64	50.27	50.56
1630	AMEX	IEUR	Tue, Dec 1, 2020	50.11	50.60	50.09	50.53
1629	AMEX	IEUR	Mon, Nov 30, 2020	50.27	50.30	49.30	49.35
1628	AMEX	IEUR	Fri, Nov 27, 2020	49.84	50.14	49.84	50.07
1627	AMEX	IEUR	Wed, Nov 25, 2020	49.67	49.96	49.57	49.90
1626	AMEX	IEUR	Tue, Nov 24, 2020	49.48	49.90	49.44	49.90
1625	AMEX	IEUR	Mon, Nov 23, 2020	49.38	49.42	48.96	49.16
1624	AMEX	IEUR	Fri, Nov 20, 2020	49.12	49.27	49.03	49.18
1623	AMEX	IEUR	Thu, Nov 19, 2020	48.81	49.22	48.75	49.20
1622	AMEX	IEUR	Wed, Nov 18, 2020	49.28	49.38	48.89	48.89
1621	AMEX	IEUR	Tue, Nov 17, 2020	49.00	49.25	48.84	49.14
1620	AMEX	IEUR	Mon, Nov 16, 2020	49.16	49.17	48.89	49.12
1619	AMEX	IEUR	Fri, Nov 13, 2020	48.31	48.66	48.30	48.61
1618	AMEX	IEUR	Thu, Nov 12, 2020	48.22	48.37	47.78	47.91
1617	AMEX	IEUR	Wed, Nov 11, 2020	48.42	48.59	48.35	48.55
1616	AMEX	IEUR	Tue, Nov 10, 2020	48.11	48.37	47.98	48.13
1615	AMEX	IEUR	Mon, Nov 9, 2020	48.27	48.27	47.41	47.42
1614	AMEX	IEUR	Fri, Nov 6, 2020	46.21	46.29	46.02	46.10
1613	AMEX	IEUR	Thu, Nov 5, 2020	45.94	46.10	45.69	45.97
1612	AMEX	IEUR	Wed, Nov 4, 2020	44.56	45.31	44.38	44.94
1611	AMEX	IEUR	Tue, Nov 3, 2020	43.94	44.42	43.91	44.21
1610	AMEX	IEUR	Mon, Nov 2, 2020	42.90	43.05	42.66	43.02
1609	AMEX	IEUR	Fri, Oct 30, 2020	42.44	42.51	42.12	42.40
1608	AMEX	IEUR	Thu, Oct 29, 2020	42.32	42.69	42.03	42.52
1607	AMEX	IEUR	Wed, Oct 28, 2020	42.67	42.82	42.29	42.41
1606	AMEX	IEUR	Tue, Oct 27, 2020	44.46	44.49	44.01	44.04
1605	AMEX	IEUR	Mon, Oct 26, 2020	44.99	45.05	44.34	44.63
1604	AMEX	IEUR	Fri, Oct 23, 2020	45.69	45.71	45.37	45.68
1603	AMEX	IEUR	Thu, Oct 22, 2020	45.21	45.38	44.95	45.28
1602	AMEX	IEUR	Wed, Oct 21, 2020	45.52	45.75	45.26	45.26
1601	AMEX	IEUR	Tue, Oct 20, 2020	45.95	46.09	45.74	45.75
1600	AMEX	IEUR	Mon, Oct 19, 2020	45.85	45.99	45.36	45.40
1599	AMEX	IEUR	Fri, Oct 16, 2020	45.59	45.86	45.55	45.60
1598	AMEX	IEUR	Thu, Oct 15, 2020	44.89	45.36	44.86	45.31
1597	AMEX	IEUR	Wed, Oct 14, 2020	46.26	46.32	45.89	45.95
1596	AMEX	IEUR	Tue, Oct 13, 2020	46.24	46.25	45.98	46.06
1595	AMEX	IEUR	Mon, Oct 12, 2020	46.60	46.82	46.58	46.79
1594	AMEX	IEUR	Fri, Oct 9, 2020	46.38	46.52	46.28	46.48
1593	AMEX	IEUR	Thu, Oct 8, 2020	45.85	46.03	45.82	46.02
1592	AMEX	IEUR	Wed, Oct 7, 2020	45.54	45.69	45.44	45.58
1591	AMEX	IEUR	Tue, Oct 6, 2020	45.89	45.89	45.14	45.21
1590	AMEX	IEUR	Mon, Oct 5, 2020	45.48	45.86	45.48	45.86
1589	AMEX	IEUR	Fri, Oct 2, 2020	44.51	45.17	44.49	45.04
1588	AMEX	IEUR	Thu, Oct 1, 2020	45.08	45.11	44.79	45.05
1587	AMEX	IEUR	Wed, Sep 30, 2020	44.85	45.12	44.56	44.71
1586	AMEX	IEUR	Tue, Sep 29, 2020	44.90	45.04	44.68	44.87
1585	AMEX	IEUR	Mon, Sep 28, 2020	44.77	44.94	44.74	44.88
1584	AMEX	IEUR	Fri, Sep 25, 2020	43.50	44.13	43.37	44.13
1583	AMEX	IEUR	Thu, Sep 24, 2020	43.93	44.28	43.66	43.94
1582	AMEX	IEUR	Wed, Sep 23, 2020	44.73	44.77	43.92	43.98
1581	AMEX	IEUR	Tue, Sep 22, 2020	44.66	44.67	44.16	44.60
1580	AMEX	IEUR	Mon, Sep 21, 2020	44.74	44.74	44.18	44.73
1579	AMEX	IEUR	Fri, Sep 18, 2020	46.34	46.39	45.96	46.16
1578	AMEX	IEUR	Thu, Sep 17, 2020	46.16	46.56	46.11	46.51
1577	AMEX	IEUR	Wed, Sep 16, 2020	46.60	46.79	46.30	46.41
1576	AMEX	IEUR	Tue, Sep 15, 2020	46.67	46.67	46.32	46.42
1575	AMEX	IEUR	Mon, Sep 14, 2020	46.29	46.33	46.07	46.12
1574	AMEX	IEUR	Fri, Sep 11, 2020	46.05	46.17	45.72	45.91
1573	AMEX	IEUR	Thu, Sep 10, 2020	46.40	46.53	45.50	45.50
1572	AMEX	IEUR	Wed, Sep 9, 2020	46.00	46.35	45.96	46.18
1571	AMEX	IEUR	Tue, Sep 8, 2020	45.11	45.53	44.96	45.09
1570	AMEX	IEUR	Fri, Sep 4, 2020	45.87	45.95	44.87	45.75
1569	AMEX	IEUR	Thu, Sep 3, 2020	46.72	46.74	45.42	45.65
1568	AMEX	IEUR	Wed, Sep 2, 2020	46.48	46.84	46.28	46.81
1567	AMEX	IEUR	Tue, Sep 1, 2020	46.17	46.28	45.91	46.09
1566	AMEX	IEUR	Mon, Aug 31, 2020	46.46	46.64	46.19	46.23
1565	AMEX	IEUR	Fri, Aug 28, 2020	46.52	46.60	46.27	46.54
1564	AMEX	IEUR	Thu, Aug 27, 2020	46.81	46.81	46.06	46.19
1563	AMEX	IEUR	Wed, Aug 26, 2020	46.40	46.77	46.36	46.77
1562	AMEX	IEUR	Tue, Aug 25, 2020	46.62	46.63	46.04	46.34
1561	AMEX	IEUR	Mon, Aug 24, 2020	46.40	46.40	46.13	46.27
1560	AMEX	IEUR	Fri, Aug 21, 2020	45.27	45.67	45.16	45.63
1559	AMEX	IEUR	Thu, Aug 20, 2020	45.59	46.03	45.57	45.96
1558	AMEX	IEUR	Wed, Aug 19, 2020	46.49	46.56	46.00	46.03
1557	AMEX	IEUR	Tue, Aug 18, 2020	46.57	46.64	46.16	46.32
1556	AMEX	IEUR	Mon, Aug 17, 2020	46.24	46.37	46.19	46.33
1555	AMEX	IEUR	Fri, Aug 14, 2020	45.94	46.08	45.82	45.92
1554	AMEX	IEUR	Thu, Aug 13, 2020	46.63	46.74	46.27	46.39
1553	AMEX	IEUR	Wed, Aug 12, 2020	46.48	46.77	46.42	46.62
1552	AMEX	IEUR	Tue, Aug 11, 2020	46.22	46.25	45.58	45.60
1551	AMEX	IEUR	Mon, Aug 10, 2020	45.37	45.46	45.22	45.44
1550	AMEX	IEUR	Fri, Aug 7, 2020	45.12	45.43	45.07	45.43
1549	AMEX	IEUR	Thu, Aug 6, 2020	45.37	45.68	45.23	45.57
1548	AMEX	IEUR	Wed, Aug 5, 2020	45.72	45.85	45.47	45.51
1547	AMEX	IEUR	Tue, Aug 4, 2020	44.80	45.27	44.73	45.27
1546	AMEX	IEUR	Mon, Aug 3, 2020	44.74	45.14	44.61	45.11
1545	AMEX	IEUR	Fri, Jul 31, 2020	45.12	45.12	43.92	44.22
1544	AMEX	IEUR	Thu, Jul 30, 2020	44.74	45.25	44.31	45.18
1543	AMEX	IEUR	Wed, Jul 29, 2020	45.57	45.94	45.45	45.82
1542	AMEX	IEUR	Tue, Jul 28, 2020	45.24	45.53	45.20	45.23
1541	AMEX	IEUR	Mon, Jul 27, 2020	45.30	45.56	45.24	45.45
1540	AMEX	IEUR	Fri, Jul 24, 2020	44.98	45.09	44.82	44.92
1539	AMEX	IEUR	Thu, Jul 23, 2020	45.56	45.75	45.18	45.30
1538	AMEX	IEUR	Wed, Jul 22, 2020	45.54	45.79	45.52	45.73
1537	AMEX	IEUR	Tue, Jul 21, 2020	45.54	45.71	45.36	45.43
1536	AMEX	IEUR	Mon, Jul 20, 2020	45.09	45.39	44.96	45.33
1535	AMEX	IEUR	Fri, Jul 17, 2020	44.78	45.03	44.71	45.00
1534	AMEX	IEUR	Thu, Jul 16, 2020	44.65	44.89	44.61	44.67
1533	AMEX	IEUR	Wed, Jul 15, 2020	44.97	45.13	44.67	44.81
1532	AMEX	IEUR	Tue, Jul 14, 2020	43.67	44.39	43.56	44.26
1531	AMEX	IEUR	Mon, Jul 13, 2020	44.16	44.45	43.50	43.56
1530	AMEX	IEUR	Fri, Jul 10, 2020	43.55	43.88	43.47	43.83
1529	AMEX	IEUR	Thu, Jul 9, 2020	43.99	44.01	43.12	43.37
1528	AMEX	IEUR	Wed, Jul 8, 2020	43.60	44.02	43.53	44.00
1527	AMEX	IEUR	Tue, Jul 7, 2020	43.82	43.98	43.46	43.47
1526	AMEX	IEUR	Mon, Jul 6, 2020	44.10	44.25	43.97	44.18
1525	AMEX	IEUR	Thu, Jul 2, 2020	43.55	43.78	43.34	43.39
1524	AMEX	IEUR	Wed, Jul 1, 2020	42.74	43.09	42.74	43.04
1523	AMEX	IEUR	Tue, Jun 30, 2020	42.35	42.91	42.30	42.76
1522	AMEX	IEUR	Mon, Jun 29, 2020	42.55	42.77	42.38	42.68
1521	AMEX	IEUR	Fri, Jun 26, 2020	42.85	42.85	42.18	42.30
1520	AMEX	IEUR	Thu, Jun 25, 2020	42.33	43.00	42.13	42.95
1519	AMEX	IEUR	Wed, Jun 24, 2020	42.97	43.13	42.21	42.37
1518	AMEX	IEUR	Tue, Jun 23, 2020	43.79	43.89	43.47	43.52
1517	AMEX	IEUR	Mon, Jun 22, 2020	43.05	43.30	42.87	43.19
1516	AMEX	IEUR	Fri, Jun 19, 2020	43.48	43.54	42.55	42.71
1515	AMEX	IEUR	Thu, Jun 18, 2020	42.83	43.09	42.67	42.89
1514	AMEX	IEUR	Wed, Jun 17, 2020	43.48	43.50	43.13	43.19
1513	AMEX	IEUR	Tue, Jun 16, 2020	43.47	43.52	42.67	43.11
1512	AMEX	IEUR	Mon, Jun 15, 2020	41.59	42.74	41.54	42.63
1511	AMEX	IEUR	Fri, Jun 12, 2020	43.33	43.42	42.13	42.24
1510	AMEX	IEUR	Thu, Jun 11, 2020	43.44	43.58	41.98	42.05
1509	AMEX	IEUR	Wed, Jun 10, 2020	45.00	45.21	44.58	44.73
1508	AMEX	IEUR	Tue, Jun 9, 2020	44.68	45.05	44.61	44.86
1507	AMEX	IEUR	Mon, Jun 8, 2020	45.35	45.69	45.11	45.65
1506	AMEX	IEUR	Fri, Jun 5, 2020	45.30	45.49	45.06	45.11
1505	AMEX	IEUR	Thu, Jun 4, 2020	44.14	44.61	44.01	44.33
1504	AMEX	IEUR	Wed, Jun 3, 2020	43.84	44.56	43.84	44.41
1503	AMEX	IEUR	Tue, Jun 2, 2020	42.96	43.22	42.85	43.16
1502	AMEX	IEUR	Mon, Jun 1, 2020	42.03	42.71	42.03	42.70
1501	AMEX	IEUR	Fri, May 29, 2020	41.81	41.92	41.34	41.76
1500	AMEX	IEUR	Thu, May 28, 2020	41.82	42.23	41.67	41.74
1499	AMEX	IEUR	Wed, May 27, 2020	41.31	41.37	40.83	41.34
1498	AMEX	IEUR	Tue, May 26, 2020	40.91	41.05	40.74	40.78
1497	AMEX	IEUR	Fri, May 22, 2020	39.63	39.76	39.39	39.75
1496	AMEX	IEUR	Thu, May 21, 2020	40.10	40.27	39.65	39.77
1495	AMEX	IEUR	Wed, May 20, 2020	40.00	40.33	39.92	40.09
1494	AMEX	IEUR	Tue, May 19, 2020	39.56	39.73	39.23	39.23
1493	AMEX	IEUR	Mon, May 18, 2020	39.10	39.96	39.10	39.78
1492	AMEX	IEUR	Fri, May 15, 2020	37.96	38.23	37.79	38.05
1491	AMEX	IEUR	Thu, May 14, 2020	37.41	38.09	37.16	37.99
1490	AMEX	IEUR	Wed, May 13, 2020	38.95	38.98	38.12	38.33
1489	AMEX	IEUR	Tue, May 12, 2020	39.55	39.65	38.87	38.89
1488	AMEX	IEUR	Mon, May 11, 2020	39.09	39.48	39.05	39.36
1487	AMEX	IEUR	Fri, May 8, 2020	39.30	39.67	39.27	39.57
1486	AMEX	IEUR	Thu, May 7, 2020	38.77	39.06	38.64	38.82
1485	AMEX	IEUR	Wed, May 6, 2020	38.75	38.79	38.19	38.19
1484	AMEX	IEUR	Tue, May 5, 2020	38.70	38.84	38.41	38.50
1483	AMEX	IEUR	Mon, May 4, 2020	38.30	38.57	38.14	38.53
1482	AMEX	IEUR	Fri, May 1, 2020	38.91	39.07	38.35	38.60
1481	AMEX	IEUR	Thu, Apr 30, 2020	39.68	39.85	39.20	39.46
1480	AMEX	IEUR	Wed, Apr 29, 2020	39.90	40.43	39.71	40.17
1479	AMEX	IEUR	Tue, Apr 28, 2020	39.56	39.60	39.01	39.01
1478	AMEX	IEUR	Mon, Apr 27, 2020	38.47	38.90	38.41	38.78
1477	AMEX	IEUR	Fri, Apr 24, 2020	38.08	38.32	37.78	38.23
1476	AMEX	IEUR	Thu, Apr 23, 2020	37.99	38.60	37.63	37.76
1475	AMEX	IEUR	Wed, Apr 22, 2020	38.05	38.07	37.77	37.96
1474	AMEX	IEUR	Tue, Apr 21, 2020	37.56	37.93	37.27	37.48
1473	AMEX	IEUR	Mon, Apr 20, 2020	38.23	38.95	38.18	38.24
1472	AMEX	IEUR	Fri, Apr 17, 2020	38.59	38.88	38.28	38.73
1471	AMEX	IEUR	Thu, Apr 16, 2020	37.67	37.77	37.10	37.52
1470	AMEX	IEUR	Wed, Apr 15, 2020	37.54	37.79	37.24	37.41
1469	AMEX	IEUR	Tue, Apr 14, 2020	38.87	39.30	38.67	38.96
1468	AMEX	IEUR	Mon, Apr 13, 2020	38.65	38.81	38.05	38.35
1467	AMEX	IEUR	Thu, Apr 9, 2020	38.47	38.99	38.28	38.85
1466	AMEX	IEUR	Wed, Apr 8, 2020	37.62	37.99	37.35	37.89
1465	AMEX	IEUR	Tue, Apr 7, 2020	38.32	38.33	37.25	37.35
1464	AMEX	IEUR	Mon, Apr 6, 2020	36.53	37.26	36.44	37.13
1463	AMEX	IEUR	Fri, Apr 3, 2020	35.50	35.66	35.01	35.33
1462	AMEX	IEUR	Thu, Apr 2, 2020	35.47	36.26	35.38	36.06
1461	AMEX	IEUR	Wed, Apr 1, 2020	35.92	36.22	35.32	35.42
1460	AMEX	IEUR	Tue, Mar 31, 2020	36.75	37.33	36.50	37.08
1459	AMEX	IEUR	Mon, Mar 30, 2020	36.27	37.02	36.10	36.96
1458	AMEX	IEUR	Fri, Mar 27, 2020	36.03	37.03	35.67	36.43
1457	AMEX	IEUR	Thu, Mar 26, 2020	36.01	37.73	36.01	37.65
1456	AMEX	IEUR	Wed, Mar 25, 2020	35.00	36.51	34.57	35.88
1455	AMEX	IEUR	Tue, Mar 24, 2020	33.99	34.77	33.64	34.63
1454	AMEX	IEUR	Mon, Mar 23, 2020	32.32	32.58	31.56	31.74
1453	AMEX	IEUR	Fri, Mar 20, 2020	33.22	33.69	31.88	31.95
1452	AMEX	IEUR	Thu, Mar 19, 2020	31.62	33.03	31.32	32.37
1451	AMEX	IEUR	Wed, Mar 18, 2020	31.80	32.72	30.92	31.78
1450	AMEX	IEUR	Tue, Mar 17, 2020	32.92	34.21	32.31	33.90
1449	AMEX	IEUR	Mon, Mar 16, 2020	32.11	34.23	31.49	32.90
1448	AMEX	IEUR	Fri, Mar 13, 2020	37.16	37.30	34.73	37.24
1447	AMEX	IEUR	Thu, Mar 12, 2020	36.52	36.52	34.47	34.95
1446	AMEX	IEUR	Wed, Mar 11, 2020	40.76	40.90	39.18	39.49
1445	AMEX	IEUR	Tue, Mar 10, 2020	41.99	42.02	40.43	41.93
1444	AMEX	IEUR	Mon, Mar 9, 2020	41.51	42.63	40.34	40.46
1443	AMEX	IEUR	Fri, Mar 6, 2020	44.10	44.57	43.81	44.31
1442	AMEX	IEUR	Thu, Mar 5, 2020	45.22	45.54	44.76	44.96
1441	AMEX	IEUR	Wed, Mar 4, 2020	45.84	46.53	45.47	46.47
1440	AMEX	IEUR	Tue, Mar 3, 2020	45.87	46.35	44.67	44.92
1439	AMEX	IEUR	Mon, Mar 2, 2020	44.54	45.35	44.14	45.35
1438	AMEX	IEUR	Fri, Feb 28, 2020	43.75	44.51	43.36	44.45
1437	AMEX	IEUR	Thu, Feb 27, 2020	45.43	45.97	44.77	44.77
1436	AMEX	IEUR	Wed, Feb 26, 2020	46.54	46.90	46.17	46.26
1435	AMEX	IEUR	Tue, Feb 25, 2020	47.23	47.26	46.17	46.19
1434	AMEX	IEUR	Mon, Feb 24, 2020	47.27	47.59	47.12	47.22
1433	AMEX	IEUR	Fri, Feb 21, 2020	49.42	49.47	49.24	49.34
1432	AMEX	IEUR	Thu, Feb 20, 2020	49.64	49.78	49.30	49.52
1431	AMEX	IEUR	Wed, Feb 19, 2020	49.70	49.82	49.69	49.75
1430	AMEX	IEUR	Tue, Feb 18, 2020	49.46	49.57	49.41	49.49
1429	AMEX	IEUR	Fri, Feb 14, 2020	49.79	49.79	49.56	49.72
1428	AMEX	IEUR	Thu, Feb 13, 2020	49.54	49.79	49.49	49.72
1427	AMEX	IEUR	Wed, Feb 12, 2020	50.00	50.02	49.83	50.00
1426	AMEX	IEUR	Tue, Feb 11, 2020	49.67	49.80	49.63	49.75
1425	AMEX	IEUR	Mon, Feb 10, 2020	49.13	49.38	49.13	49.37
1424	AMEX	IEUR	Fri, Feb 7, 2020	49.31	49.39	49.16	49.18
1423	AMEX	IEUR	Thu, Feb 6, 2020	49.72	49.72	49.58	49.69
1422	AMEX	IEUR	Wed, Feb 5, 2020	49.57	49.66	49.46	49.63
1421	AMEX	IEUR	Tue, Feb 4, 2020	49.03	49.16	48.99	49.05
1420	AMEX	IEUR	Mon, Feb 3, 2020	48.31	48.51	48.25	48.25
1419	AMEX	IEUR	Fri, Jan 31, 2020	48.67	48.67	48.13	48.34
1418	AMEX	IEUR	Thu, Jan 30, 2020	48.67	49.08	48.61	49.08
1417	AMEX	IEUR	Wed, Jan 29, 2020	49.08	49.21	48.96	49.06
1416	AMEX	IEUR	Tue, Jan 28, 2020	48.70	49.02	48.66	48.97
1415	AMEX	IEUR	Mon, Jan 27, 2020	48.64	48.75	48.51	48.56
1414	AMEX	IEUR	Fri, Jan 24, 2020	49.91	49.93	49.46	49.58
1413	AMEX	IEUR	Thu, Jan 23, 2020	49.61	49.76	49.39	49.75
1412	AMEX	IEUR	Wed, Jan 22, 2020	49.97	50.02	49.84	49.84
1411	AMEX	IEUR	Tue, Jan 21, 2020	50.01	50.03	49.85	49.88
1410	AMEX	IEUR	Fri, Jan 17, 2020	50.18	50.24	50.09	50.24
1409	AMEX	IEUR	Thu, Jan 16, 2020	49.87	50.00	49.78	49.99
1408	AMEX	IEUR	Wed, Jan 15, 2020	49.69	49.86	49.69	49.77
1407	AMEX	IEUR	Tue, Jan 14, 2020	49.55	49.78	49.55	49.72
1406	AMEX	IEUR	Mon, Jan 13, 2020	49.49	49.71	49.42	49.68
1405	AMEX	IEUR	Fri, Jan 10, 2020	49.65	49.72	49.43	49.48
1404	AMEX	IEUR	Thu, Jan 9, 2020	49.71	49.71	49.57	49.71
1403	AMEX	IEUR	Wed, Jan 8, 2020	49.46	49.79	49.43	49.65
1402	AMEX	IEUR	Tue, Jan 7, 2020	49.64	49.65	49.50	49.56
1401	AMEX	IEUR	Mon, Jan 6, 2020	49.48	49.80	49.48	49.76
1400	AMEX	IEUR	Fri, Jan 3, 2020	49.61	49.87	49.55	49.67
1399	AMEX	IEUR	Thu, Jan 2, 2020	50.13	50.30	50.08	50.24
1398	AMEX	IEUR	Tue, Dec 31, 2019	49.63	49.87	49.48	49.87
1397	AMEX	IEUR	Mon, Dec 30, 2019	50.00	50.00	49.53	49.54
1396	AMEX	IEUR	Fri, Dec 27, 2019	50.00	50.03	49.89	49.95
1395	AMEX	IEUR	Thu, Dec 26, 2019	49.53	49.70	49.53	49.68
1394	AMEX	IEUR	Tue, Dec 24, 2019	49.50	49.52	49.40	49.48
1393	AMEX	IEUR	Mon, Dec 23, 2019	49.43	49.49	49.41	49.43
1392	AMEX	IEUR	Fri, Dec 20, 2019	49.40	49.44	49.30	49.35
1391	AMEX	IEUR	Thu, Dec 19, 2019	49.15	49.25	49.08	49.25
1390	AMEX	IEUR	Wed, Dec 18, 2019	49.23	49.29	49.12	49.19
1389	AMEX	IEUR	Tue, Dec 17, 2019	49.36	49.38	49.25	49.25
1388	AMEX	IEUR	Mon, Dec 16, 2019	49.64	49.74	49.58	49.65
1387	AMEX	IEUR	Fri, Dec 13, 2019	49.35	49.66	49.23	49.00
1386	AMEX	IEUR	Thu, Dec 12, 2019	48.49	48.88	48.49	48.88
1385	AMEX	IEUR	Wed, Dec 11, 2019	48.24	48.53	48.23	48.51
1384	AMEX	IEUR	Tue, Dec 10, 2019	48.19	48.36	48.07	48.23
1383	AMEX	IEUR	Mon, Dec 9, 2019	48.36	48.41	48.20	48.25
1382	AMEX	IEUR	Fri, Dec 6, 2019	48.39	48.44	48.30	48.44
1381	AMEX	IEUR	Thu, Dec 5, 2019	48.15	48.15	47.91	47.98
1380	AMEX	IEUR	Wed, Dec 4, 2019	47.89	48.08	47.88	48.08
1379	AMEX	IEUR	Tue, Dec 3, 2019	47.32	47.61	47.19	47.60
1378	AMEX	IEUR	Mon, Dec 2, 2019	48.03	48.03	47.62	47.80
1377	AMEX	IEUR	Fri, Nov 29, 2019	48.18	48.25	48.07	48.08
1376	AMEX	IEUR	Wed, Nov 27, 2019	48.30	48.41	48.25	48.40
1375	AMEX	IEUR	Tue, Nov 26, 2019	48.21	48.30	48.18	48.25
1374	AMEX	IEUR	Mon, Nov 25, 2019	48.10	48.21	48.08	48.20
1373	AMEX	IEUR	Fri, Nov 22, 2019	47.95	47.96	47.74	47.82
1372	AMEX	IEUR	Thu, Nov 21, 2019	47.77	47.78	47.59	47.73
1371	AMEX	IEUR	Wed, Nov 20, 2019	47.85	47.92	47.66	47.77
1370	AMEX	IEUR	Tue, Nov 19, 2019	48.39	48.39	48.05	48.10
1369	AMEX	IEUR	Mon, Nov 18, 2019	48.03	48.23	47.98	48.20
1368	AMEX	IEUR	Fri, Nov 15, 2019	47.88	48.10	47.87	48.07
1367	AMEX	IEUR	Thu, Nov 14, 2019	47.69	47.78	47.61	47.75
1366	AMEX	IEUR	Wed, Nov 13, 2019	47.73	47.89	47.72	47.86
1365	AMEX	IEUR	Tue, Nov 12, 2019	47.97	48.06	47.88	47.91
1364	AMEX	IEUR	Mon, Nov 11, 2019	47.86	47.97	47.78	47.97
1363	AMEX	IEUR	Fri, Nov 8, 2019	47.90	47.96	47.79	47.92
1362	AMEX	IEUR	Thu, Nov 7, 2019	48.17	48.18	48.00	48.01
1361	AMEX	IEUR	Wed, Nov 6, 2019	48.02	48.09	47.91	47.97
1360	AMEX	IEUR	Tue, Nov 5, 2019	48.00	48.01	47.88	48.01
1359	AMEX	IEUR	Mon, Nov 4, 2019	48.17	48.21	48.00	48.09
1358	AMEX	IEUR	Fri, Nov 1, 2019	47.68	47.85	47.67	47.85
1357	AMEX	IEUR	Thu, Oct 31, 2019	47.49	47.49	47.28	47.48
1356	AMEX	IEUR	Wed, Oct 30, 2019	47.37	47.67	47.14	47.67
1355	AMEX	IEUR	Tue, Oct 29, 2019	47.19	47.40	47.18	47.38
1354	AMEX	IEUR	Mon, Oct 28, 2019	47.30	47.47	47.30	47.45
1353	AMEX	IEUR	Fri, Oct 25, 2019	47.03	47.22	47.03	47.16
1352	AMEX	IEUR	Thu, Oct 24, 2019	47.32	47.34	47.12	47.22
1351	AMEX	IEUR	Wed, Oct 23, 2019	46.91	47.10	46.86	47.10
1350	AMEX	IEUR	Tue, Oct 22, 2019	46.98	47.15	46.82	46.84
1349	AMEX	IEUR	Mon, Oct 21, 2019	47.12	47.15	46.98	47.03
1348	AMEX	IEUR	Fri, Oct 18, 2019	46.75	46.89	46.60	46.86
1347	AMEX	IEUR	Thu, Oct 17, 2019	46.91	46.94	46.63	46.79
1346	AMEX	IEUR	Wed, Oct 16, 2019	46.49	46.67	46.43	46.58
1345	AMEX	IEUR	Tue, Oct 15, 2019	46.07	46.63	46.01	46.51
1344	AMEX	IEUR	Mon, Oct 14, 2019	45.82	45.98	45.80	45.91
1343	AMEX	IEUR	Fri, Oct 11, 2019	45.98	46.25	45.96	46.05
1342	AMEX	IEUR	Thu, Oct 10, 2019	44.69	45.08	44.66	45.05
1341	AMEX	IEUR	Wed, Oct 9, 2019	44.61	44.72	44.51	44.67
1340	AMEX	IEUR	Tue, Oct 8, 2019	44.47	44.50	44.25	44.30
1339	AMEX	IEUR	Mon, Oct 7, 2019	44.79	45.03	44.79	44.86
1338	AMEX	IEUR	Fri, Oct 4, 2019	44.46	44.83	44.45	44.79
1337	AMEX	IEUR	Thu, Oct 3, 2019	44.13	44.42	43.95	44.40
1336	AMEX	IEUR	Wed, Oct 2, 2019	44.53	44.53	44.03	44.15
1335	AMEX	IEUR	Tue, Oct 1, 2019	45.59	45.60	45.16	45.22
1334	AMEX	IEUR	Mon, Sep 30, 2019	45.62	45.82	45.62	45.74
1333	AMEX	IEUR	Fri, Sep 27, 2019	45.70	45.78	45.48	45.56
1332	AMEX	IEUR	Thu, Sep 26, 2019	45.57	45.68	45.48	45.58
1331	AMEX	IEUR	Wed, Sep 25, 2019	45.22	45.38	45.04	45.36
1330	AMEX	IEUR	Tue, Sep 24, 2019	45.88	45.90	45.57	45.62
1329	AMEX	IEUR	Mon, Sep 23, 2019	45.67	45.87	45.63	45.83
1328	AMEX	IEUR	Fri, Sep 20, 2019	46.19	46.26	45.96	46.00
1327	AMEX	IEUR	Thu, Sep 19, 2019	46.22	46.28	46.10	46.10
1326	AMEX	IEUR	Wed, Sep 18, 2019	45.95	46.07	45.75	45.99
1325	AMEX	IEUR	Tue, Sep 17, 2019	45.76	46.03	45.71	46.02
1324	AMEX	IEUR	Mon, Sep 16, 2019	45.99	45.99	45.76	45.80
1323	AMEX	IEUR	Fri, Sep 13, 2019	46.24	46.40	46.20	46.30
1322	AMEX	IEUR	Thu, Sep 12, 2019	45.69	46.16	45.69	46.06
1321	AMEX	IEUR	Wed, Sep 11, 2019	45.59	45.81	45.59	45.79
1320	AMEX	IEUR	Tue, Sep 10, 2019	45.35	45.64	45.32	45.54
1319	AMEX	IEUR	Mon, Sep 9, 2019	45.60	45.60	45.44	45.51
1318	AMEX	IEUR	Fri, Sep 6, 2019	45.52	45.59	45.46	45.46
1317	AMEX	IEUR	Thu, Sep 5, 2019	45.53	45.58	45.36	45.36
1316	AMEX	IEUR	Wed, Sep 4, 2019	44.97	45.13	44.93	45.11
1315	AMEX	IEUR	Tue, Sep 3, 2019	44.25	44.46	44.21	44.46
1314	AMEX	IEUR	Fri, Aug 30, 2019	44.77	44.77	44.40	44.58
1313	AMEX	IEUR	Thu, Aug 29, 2019	44.44	44.49	44.26	44.38
1312	AMEX	IEUR	Wed, Aug 28, 2019	43.83	44.13	43.71	43.97
1311	AMEX	IEUR	Tue, Aug 27, 2019	44.32	44.32	44.04	44.04
1310	AMEX	IEUR	Mon, Aug 26, 2019	44.08	44.12	43.87	43.97
1309	AMEX	IEUR	Fri, Aug 23, 2019	44.20	44.52	43.70	43.72
1308	AMEX	IEUR	Thu, Aug 22, 2019	44.43	44.45	44.12	44.27
1307	AMEX	IEUR	Wed, Aug 21, 2019	44.50	44.50	44.31	44.31
1306	AMEX	IEUR	Tue, Aug 20, 2019	43.96	43.99	43.77	43.86
1305	AMEX	IEUR	Mon, Aug 19, 2019	44.26	44.26	44.06	44.07
1304	AMEX	IEUR	Fri, Aug 16, 2019	43.38	43.74	43.38	43.72
1303	AMEX	IEUR	Thu, Aug 15, 2019	43.13	43.31	42.98	43.18
1302	AMEX	IEUR	Wed, Aug 14, 2019	43.57	43.62	43.18	43.19
1301	AMEX	IEUR	Tue, Aug 13, 2019	43.94	44.57	43.89	44.45
1300	AMEX	IEUR	Mon, Aug 12, 2019	44.27	44.40	44.03	44.09
1299	AMEX	IEUR	Fri, Aug 9, 2019	44.50	44.55	44.29	44.42
1298	AMEX	IEUR	Thu, Aug 8, 2019	44.43	44.80	44.37	44.62
1297	AMEX	IEUR	Wed, Aug 7, 2019	43.77	44.33	43.74	44.30
1296	AMEX	IEUR	Tue, Aug 6, 2019	44.00	44.13	43.76	44.02
1295	AMEX	IEUR	Mon, Aug 5, 2019	44.12	44.17	43.56	43.80
1294	AMEX	IEUR	Fri, Aug 2, 2019	44.98	44.98	44.56	44.71
1293	AMEX	IEUR	Thu, Aug 1, 2019	45.31	45.70	45.03	45.14
1292	AMEX	IEUR	Wed, Jul 31, 2019	45.61	45.77	44.98	45.31
1291	AMEX	IEUR	Tue, Jul 30, 2019	45.68	45.77	45.55	45.68
1290	AMEX	IEUR	Mon, Jul 29, 2019	46.47	46.47	46.28	46.36
1289	AMEX	IEUR	Fri, Jul 26, 2019	46.30	46.32	46.21	46.26
1288	AMEX	IEUR	Thu, Jul 25, 2019	46.40	46.40	46.06	46.11
1287	AMEX	IEUR	Wed, Jul 24, 2019	46.34	46.51	46.34	46.50
1286	AMEX	IEUR	Tue, Jul 23, 2019	46.49	46.52	46.38	46.51
1285	AMEX	IEUR	Mon, Jul 22, 2019	46.11	46.28	46.11	46.21
1284	AMEX	IEUR	Fri, Jul 19, 2019	46.26	46.26	46.08	46.10
1283	AMEX	IEUR	Thu, Jul 18, 2019	46.15	46.38	46.03	46.35
1282	AMEX	IEUR	Wed, Jul 17, 2019	46.31	46.43	46.19	46.22
1281	AMEX	IEUR	Tue, Jul 16, 2019	46.36	46.48	46.29	46.29
1280	AMEX	IEUR	Mon, Jul 15, 2019	46.52	46.55	46.42	46.50
1279	AMEX	IEUR	Fri, Jul 12, 2019	46.32	46.43	46.26	46.43
1278	AMEX	IEUR	Thu, Jul 11, 2019	46.48	46.51	46.24	46.38
1277	AMEX	IEUR	Wed, Jul 10, 2019	46.52	46.57	46.32	46.43
1276	AMEX	IEUR	Tue, Jul 9, 2019	46.08	46.29	46.08	46.24
1275	AMEX	IEUR	Mon, Jul 8, 2019	46.44	46.52	46.42	46.45
1274	AMEX	IEUR	Fri, Jul 5, 2019	46.66	46.71	46.40	46.67
1273	AMEX	IEUR	Wed, Jul 3, 2019	47.11	47.16	47.05	47.13
1272	AMEX	IEUR	Tue, Jul 2, 2019	46.76	46.82	46.71	46.73
1271	AMEX	IEUR	Mon, Jul 1, 2019	46.97	46.97	46.59	46.67
1270	AMEX	IEUR	Fri, Jun 28, 2019	46.50	46.64	46.47	46.60
1269	AMEX	IEUR	Thu, Jun 27, 2019	46.29	46.32	46.21	46.21
1268	AMEX	IEUR	Wed, Jun 26, 2019	46.34	46.34	46.18	46.18
1267	AMEX	IEUR	Tue, Jun 25, 2019	46.49	46.52	46.16	46.18
1266	AMEX	IEUR	Mon, Jun 24, 2019	46.49	46.57	46.46	46.50
1265	AMEX	IEUR	Fri, Jun 21, 2019	46.33	46.51	46.25	46.37
1264	AMEX	IEUR	Thu, Jun 20, 2019	46.47	46.53	46.32	46.49
1263	AMEX	IEUR	Wed, Jun 19, 2019	45.73	46.03	45.73	45.96
1262	AMEX	IEUR	Tue, Jun 18, 2019	45.53	45.77	45.52	45.73
1261	AMEX	IEUR	Mon, Jun 17, 2019	45.11	45.23	45.05	45.10
1260	AMEX	IEUR	Fri, Jun 14, 2019	46.45	46.45	46.31	45.15
1259	AMEX	IEUR	Thu, Jun 13, 2019	46.85	46.88	46.71	46.76
1258	AMEX	IEUR	Wed, Jun 12, 2019	46.87	46.97	46.70	46.73
1257	AMEX	IEUR	Tue, Jun 11, 2019	47.00	47.17	46.92	47.03
1256	AMEX	IEUR	Mon, Jun 10, 2019	46.68	46.82	46.66	46.69
1255	AMEX	IEUR	Fri, Jun 7, 2019	46.53	46.79	46.51	46.62
1254	AMEX	IEUR	Thu, Jun 6, 2019	45.99	46.14	45.88	46.01
1253	AMEX	IEUR	Wed, Jun 5, 2019	46.01	46.03	45.79	45.81
1252	AMEX	IEUR	Tue, Jun 4, 2019	45.69	45.84	45.56	45.81
1251	AMEX	IEUR	Mon, Jun 3, 2019	45.07	45.33	44.97	45.25
1250	AMEX	IEUR	Fri, May 31, 2019	44.88	45.01	44.70	44.97
1249	AMEX	IEUR	Thu, May 30, 2019	45.22	45.40	45.21	45.36
1248	AMEX	IEUR	Wed, May 29, 2019	45.09	45.14	44.92	45.09
1247	AMEX	IEUR	Tue, May 28, 2019	45.96	46.04	45.56	45.58
1246	AMEX	IEUR	Fri, May 24, 2019	45.97	46.06	45.88	46.04
1245	AMEX	IEUR	Thu, May 23, 2019	45.44	45.57	45.33	45.56
1244	AMEX	IEUR	Wed, May 22, 2019	46.01	46.21	46.01	46.05
1243	AMEX	IEUR	Tue, May 21, 2019	46.14	46.33	46.06	46.26
1242	AMEX	IEUR	Mon, May 20, 2019	45.89	46.03	45.76	45.89
1241	AMEX	IEUR	Fri, May 17, 2019	46.20	46.41	46.19	46.25
1240	AMEX	IEUR	Thu, May 16, 2019	46.27	46.64	46.27	46.51
1239	AMEX	IEUR	Wed, May 15, 2019	45.61	46.20	45.60	46.16
1238	AMEX	IEUR	Tue, May 14, 2019	45.81	46.11	45.78	45.99
1237	AMEX	IEUR	Mon, May 13, 2019	45.75	45.80	45.45	45.55
1236	AMEX	IEUR	Fri, May 10, 2019	46.28	46.63	46.11	46.61
1235	AMEX	IEUR	Thu, May 9, 2019	46.04	46.38	45.96	46.27
1234	AMEX	IEUR	Wed, May 8, 2019	46.49	46.70	46.41	46.55
1233	AMEX	IEUR	Tue, May 7, 2019	46.73	46.76	46.21	46.39
1232	AMEX	IEUR	Mon, May 6, 2019	46.70	47.27	46.60	47.20
1231	AMEX	IEUR	Fri, May 3, 2019	47.42	47.71	47.37	47.70
1230	AMEX	IEUR	Thu, May 2, 2019	47.36	47.39	47.11	47.21
1229	AMEX	IEUR	Wed, May 1, 2019	47.76	47.82	47.33	47.34
1228	AMEX	IEUR	Tue, Apr 30, 2019	47.56	47.76	47.45	47.70
1227	AMEX	IEUR	Mon, Apr 29, 2019	47.30	47.53	47.27	47.51
1226	AMEX	IEUR	Fri, Apr 26, 2019	47.25	47.34	47.17	47.23
1225	AMEX	IEUR	Thu, Apr 25, 2019	47.11	47.25	47.03	47.22
1224	AMEX	IEUR	Wed, Apr 24, 2019	47.46	47.51	47.27	47.36
1223	AMEX	IEUR	Tue, Apr 23, 2019	47.43	47.62	47.42	47.60
1222	AMEX	IEUR	Mon, Apr 22, 2019	47.55	47.71	47.55	47.64
1221	AMEX	IEUR	Thu, Apr 18, 2019	47.64	47.67	47.52	47.64
1220	AMEX	IEUR	Wed, Apr 17, 2019	47.78	47.78	47.60	47.73
1219	AMEX	IEUR	Tue, Apr 16, 2019	47.65	47.66	47.54	47.56
1218	AMEX	IEUR	Mon, Apr 15, 2019	47.48	47.56	47.38	47.56
1217	AMEX	IEUR	Fri, Apr 12, 2019	47.36	47.44	47.30	47.42
1216	AMEX	IEUR	Thu, Apr 11, 2019	47.10	47.18	46.98	47.09
1215	AMEX	IEUR	Wed, Apr 10, 2019	46.92	47.11	46.85	47.07
1214	AMEX	IEUR	Tue, Apr 9, 2019	47.02	47.02	46.82	46.87
1213	AMEX	IEUR	Mon, Apr 8, 2019	47.18	47.18	47.02	47.13
1212	AMEX	IEUR	Fri, Apr 5, 2019	46.95	47.11	46.93	47.09
1211	AMEX	IEUR	Thu, Apr 4, 2019	46.92	47.00	46.85	46.95
1210	AMEX	IEUR	Wed, Apr 3, 2019	46.94	47.14	46.90	47.05
1209	AMEX	IEUR	Tue, Apr 2, 2019	46.46	46.65	46.33	46.61
1208	AMEX	IEUR	Mon, Apr 1, 2019	46.32	46.47	46.25	46.47
1207	AMEX	IEUR	Fri, Mar 29, 2019	45.84	45.90	45.61	45.87
1206	AMEX	IEUR	Thu, Mar 28, 2019	45.71	45.75	45.47	45.64
1205	AMEX	IEUR	Wed, Mar 27, 2019	45.91	45.97	45.49	45.82
1204	AMEX	IEUR	Tue, Mar 26, 2019	45.83	45.87	45.67	45.75
1203	AMEX	IEUR	Mon, Mar 25, 2019	45.54	45.67	45.42	45.57
1202	AMEX	IEUR	Fri, Mar 22, 2019	45.96	46.05	45.54	45.60
1201	AMEX	IEUR	Thu, Mar 21, 2019	46.46	46.70	46.42	46.69
1200	AMEX	IEUR	Wed, Mar 20, 2019	46.68	47.10	46.49	46.83
1199	AMEX	IEUR	Tue, Mar 19, 2019	47.04	47.07	46.78	46.86
1198	AMEX	IEUR	Mon, Mar 18, 2019	46.55	46.69	46.49	46.68
1197	AMEX	IEUR	Fri, Mar 15, 2019	46.31	46.48	46.24	46.45
1196	AMEX	IEUR	Thu, Mar 14, 2019	45.96	46.07	45.92	45.96
1195	AMEX	IEUR	Wed, Mar 13, 2019	45.60	45.81	45.57	45.74
1194	AMEX	IEUR	Tue, Mar 12, 2019	45.30	45.38	45.25	45.34
1193	AMEX	IEUR	Mon, Mar 11, 2019	44.97	45.31	44.97	45.30
1192	AMEX	IEUR	Fri, Mar 8, 2019	44.71	44.97	44.68	44.95
1191	AMEX	IEUR	Thu, Mar 7, 2019	45.38	45.40	44.93	44.95
1190	AMEX	IEUR	Wed, Mar 6, 2019	45.83	45.86	45.62	45.64
1189	AMEX	IEUR	Tue, Mar 5, 2019	45.69	45.85	45.63	45.76
1188	AMEX	IEUR	Mon, Mar 4, 2019	45.87	45.88	45.55	45.72
1187	AMEX	IEUR	Fri, Mar 1, 2019	45.89	45.97	45.73	45.86
1186	AMEX	IEUR	Thu, Feb 28, 2019	45.51	45.68	45.48	45.51
1185	AMEX	IEUR	Wed, Feb 27, 2019	45.56	45.63	45.44	45.45
1184	AMEX	IEUR	Tue, Feb 26, 2019	45.47	45.71	45.46	45.61
1183	AMEX	IEUR	Mon, Feb 25, 2019	45.45	45.50	45.28	45.28
1182	AMEX	IEUR	Fri, Feb 22, 2019	45.22	45.28	45.13	45.17
1181	AMEX	IEUR	Thu, Feb 21, 2019	45.16	45.17	45.01	45.06
1180	AMEX	IEUR	Wed, Feb 20, 2019	45.07	45.38	45.04	45.20
1179	AMEX	IEUR	Tue, Feb 19, 2019	44.70	45.05	44.67	44.97
1178	AMEX	IEUR	Fri, Feb 15, 2019	44.63	44.76	44.52	44.75
1177	AMEX	IEUR	Thu, Feb 14, 2019	44.08	44.30	44.00	44.12
1176	AMEX	IEUR	Wed, Feb 13, 2019	44.26	44.32	44.07	44.08
1175	AMEX	IEUR	Tue, Feb 12, 2019	43.87	44.14	43.87	44.12
1174	AMEX	IEUR	Mon, Feb 11, 2019	43.59	43.71	43.50	43.59
1173	AMEX	IEUR	Fri, Feb 8, 2019	43.55	43.70	43.37	43.68
1172	AMEX	IEUR	Thu, Feb 7, 2019	44.12	44.14	43.76	43.81
1171	AMEX	IEUR	Wed, Feb 6, 2019	44.57	44.63	44.43	44.45
1170	AMEX	IEUR	Tue, Feb 5, 2019	44.48	44.65	44.45	44.63
1169	AMEX	IEUR	Mon, Feb 4, 2019	44.03	44.23	43.93	44.22
1168	AMEX	IEUR	Fri, Feb 1, 2019	44.11	44.26	43.97	44.13
1167	AMEX	IEUR	Thu, Jan 31, 2019	43.98	44.15	43.86	44.07
1166	AMEX	IEUR	Wed, Jan 30, 2019	43.85	44.26	43.72	44.11
1165	AMEX	IEUR	Tue, Jan 29, 2019	43.77	43.88	43.66	43.68
1164	AMEX	IEUR	Mon, Jan 28, 2019	43.36	43.51	43.29	43.49
1163	AMEX	IEUR	Fri, Jan 25, 2019	43.56	43.75	43.56	43.64
1162	AMEX	IEUR	Thu, Jan 24, 2019	43.17	43.33	43.04	43.18
1161	AMEX	IEUR	Wed, Jan 23, 2019	43.35	43.41	43.06	43.22
1160	AMEX	IEUR	Tue, Jan 22, 2019	43.12	43.22	42.90	42.94
1159	AMEX	IEUR	Fri, Jan 18, 2019	43.44	43.51	43.31	43.45
1158	AMEX	IEUR	Thu, Jan 17, 2019	42.59	43.07	42.59	42.97
1157	AMEX	IEUR	Wed, Jan 16, 2019	42.73	42.85	42.71	42.74
1156	AMEX	IEUR	Tue, Jan 15, 2019	42.57	42.78	42.43	42.73
1155	AMEX	IEUR	Mon, Jan 14, 2019	42.51	42.75	42.50	42.65
1154	AMEX	IEUR	Fri, Jan 11, 2019	42.90	42.99	42.80	42.88
1153	AMEX	IEUR	Thu, Jan 10, 2019	42.81	43.09	42.80	43.06
1152	AMEX	IEUR	Wed, Jan 9, 2019	42.93	43.06	42.77	42.99
1151	AMEX	IEUR	Tue, Jan 8, 2019	42.54	42.64	42.35	42.49
1150	AMEX	IEUR	Mon, Jan 7, 2019	42.08	42.31	41.97	42.11
1149	AMEX	IEUR	Fri, Jan 4, 2019	41.47	42.11	41.41	42.02
1148	AMEX	IEUR	Thu, Jan 3, 2019	40.98	41.05	40.73	40.81
1147	AMEX	IEUR	Wed, Jan 2, 2019	40.82	41.14	40.79	41.10
1146	AMEX	IEUR	Mon, Dec 31, 2018	41.48	41.49	41.16	41.33
1145	AMEX	IEUR	Fri, Dec 28, 2018	41.26	41.33	41.04	41.16
1144	AMEX	IEUR	Thu, Dec 27, 2018	40.27	40.83	39.95	40.81
1143	AMEX	IEUR	Wed, Dec 26, 2018	40.01	40.99	39.84	40.94
1142	AMEX	IEUR	Mon, Dec 24, 2018	40.54	40.67	39.96	40.03
1141	AMEX	IEUR	Fri, Dec 21, 2018	40.94	41.13	40.43	40.49
1140	AMEX	IEUR	Thu, Dec 20, 2018	41.26	41.37	40.91	40.95
1139	AMEX	IEUR	Wed, Dec 19, 2018	41.73	41.96	41.01	41.13
1138	AMEX	IEUR	Tue, Dec 18, 2018	41.64	41.76	41.34	41.48
1137	AMEX	IEUR	Mon, Dec 17, 2018	42.11	42.11	41.58	41.42
1136	AMEX	IEUR	Fri, Dec 14, 2018	42.33	42.46	42.19	42.19
1135	AMEX	IEUR	Thu, Dec 13, 2018	42.87	42.98	42.71	42.81
1134	AMEX	IEUR	Wed, Dec 12, 2018	42.76	43.07	42.73	42.85
1133	AMEX	IEUR	Tue, Dec 11, 2018	42.50	42.50	41.90	42.14
1132	AMEX	IEUR	Mon, Dec 10, 2018	42.22	42.27	41.61	42.00
1131	AMEX	IEUR	Fri, Dec 7, 2018	42.84	43.01	42.26	42.41
1130	AMEX	IEUR	Thu, Dec 6, 2018	42.48	42.86	42.06	42.82
1129	AMEX	IEUR	Tue, Dec 4, 2018	44.25	44.29	43.29	43.35
1128	AMEX	IEUR	Mon, Dec 3, 2018	44.45	44.45	44.23	44.43
1127	AMEX	IEUR	Fri, Nov 30, 2018	43.86	43.95	43.66	43.91
1126	AMEX	IEUR	Thu, Nov 29, 2018	44.09	44.27	44.02	44.16
1125	AMEX	IEUR	Wed, Nov 28, 2018	43.74	44.37	43.56	44.34
1124	AMEX	IEUR	Tue, Nov 27, 2018	43.70	43.75	43.50	43.75
1123	AMEX	IEUR	Mon, Nov 26, 2018	43.79	44.01	43.79	44.01
1122	AMEX	IEUR	Fri, Nov 23, 2018	43.17	43.40	43.17	43.34
1121	AMEX	IEUR	Wed, Nov 21, 2018	43.53	43.81	43.49	43.66
1120	AMEX	IEUR	Tue, Nov 20, 2018	43.19	43.46	42.98	43.08
1119	AMEX	IEUR	Mon, Nov 19, 2018	44.21	44.25	43.74	43.86
1118	AMEX	IEUR	Fri, Nov 16, 2018	43.96	44.26	43.87	44.24
1117	AMEX	IEUR	Thu, Nov 15, 2018	43.80	44.33	43.55	44.24
1116	AMEX	IEUR	Wed, Nov 14, 2018	44.57	44.62	44.06	44.35
1115	AMEX	IEUR	Tue, Nov 13, 2018	44.15	44.53	44.07	44.23
1114	AMEX	IEUR	Mon, Nov 12, 2018	44.32	44.33	43.89	43.94
1113	AMEX	IEUR	Fri, Nov 9, 2018	44.86	44.95	44.66	44.89
1112	AMEX	IEUR	Thu, Nov 8, 2018	45.43	45.57	45.02	45.05
1111	AMEX	IEUR	Wed, Nov 7, 2018	45.49	45.66	45.35	45.65
1110	AMEX	IEUR	Tue, Nov 6, 2018	44.81	45.00	44.76	44.97
1109	AMEX	IEUR	Mon, Nov 5, 2018	44.98	45.05	44.78	44.93
1108	AMEX	IEUR	Fri, Nov 2, 2018	45.27	45.39	44.72	44.99
1107	AMEX	IEUR	Thu, Nov 1, 2018	44.78	44.94	44.62	44.92
1106	AMEX	IEUR	Wed, Oct 31, 2018	44.24	44.45	44.16	44.18
1105	AMEX	IEUR	Tue, Oct 30, 2018	43.41	43.82	43.38	43.81
1104	AMEX	IEUR	Mon, Oct 29, 2018	43.97	44.02	43.09	43.40
1103	AMEX	IEUR	Fri, Oct 26, 2018	43.17	43.66	42.78	43.41
1102	AMEX	IEUR	Thu, Oct 25, 2018	43.47	43.78	43.27	43.56
1101	AMEX	IEUR	Wed, Oct 24, 2018	44.03	44.03	43.00	43.05
1100	AMEX	IEUR	Tue, Oct 23, 2018	43.98	44.42	43.72	44.26
1099	AMEX	IEUR	Mon, Oct 22, 2018	44.89	44.91	44.52	44.65
1098	AMEX	IEUR	Fri, Oct 19, 2018	44.82	45.13	44.77	44.94
1097	AMEX	IEUR	Thu, Oct 18, 2018	45.21	45.31	44.55	44.64
1096	AMEX	IEUR	Wed, Oct 17, 2018	45.53	45.59	45.23	45.40
1095	AMEX	IEUR	Tue, Oct 16, 2018	45.61	45.83	45.57	45.82
1094	AMEX	IEUR	Mon, Oct 15, 2018	44.96	45.16	44.84	45.00
1093	AMEX	IEUR	Fri, Oct 12, 2018	45.26	45.28	44.58	45.04
1092	AMEX	IEUR	Thu, Oct 11, 2018	45.43	45.50	44.61	44.89
1091	AMEX	IEUR	Wed, Oct 10, 2018	46.18	46.18	45.33	45.42
1090	AMEX	IEUR	Tue, Oct 9, 2018	46.01	46.48	45.94	46.40
1089	AMEX	IEUR	Mon, Oct 8, 2018	46.17	46.44	46.09	46.43
1088	AMEX	IEUR	Fri, Oct 5, 2018	47.01	47.04	46.71	46.90
1087	AMEX	IEUR	Thu, Oct 4, 2018	47.56	47.57	47.13	47.31
1086	AMEX	IEUR	Wed, Oct 3, 2018	48.01	48.04	47.79	47.87
1085	AMEX	IEUR	Tue, Oct 2, 2018	47.60	47.77	47.59	47.68
1084	AMEX	IEUR	Mon, Oct 1, 2018	48.20	48.25	47.95	47.98
1083	AMEX	IEUR	Fri, Sep 28, 2018	47.95	48.22	47.90	47.96
1082	AMEX	IEUR	Thu, Sep 27, 2018	48.62	48.82	48.51	48.57
1081	AMEX	IEUR	Wed, Sep 26, 2018	48.62	49.05	48.62	48.75
1080	AMEX	IEUR	Tue, Sep 25, 2018	48.86	48.93	48.75	48.80
1079	AMEX	IEUR	Mon, Sep 24, 2018	48.80	48.85	48.52	48.52
1078	AMEX	IEUR	Fri, Sep 21, 2018	48.80	48.81	48.73	48.78
1077	AMEX	IEUR	Thu, Sep 20, 2018	48.68	48.90	48.53	48.82
1076	AMEX	IEUR	Wed, Sep 19, 2018	47.92	48.09	47.91	48.05
1075	AMEX	IEUR	Tue, Sep 18, 2018	47.85	48.01	47.85	47.94
1074	AMEX	IEUR	Mon, Sep 17, 2018	47.83	47.90	47.66	47.69
1073	AMEX	IEUR	Fri, Sep 14, 2018	47.67	47.73	47.45	47.54
1072	AMEX	IEUR	Thu, Sep 13, 2018	47.74	47.82	47.53	47.67
1071	AMEX	IEUR	Wed, Sep 12, 2018	47.19	47.49	47.19	47.36
1070	AMEX	IEUR	Tue, Sep 11, 2018	46.81	47.17	46.78	47.15
1069	AMEX	IEUR	Mon, Sep 10, 2018	47.19	47.23	47.09	47.16
1068	AMEX	IEUR	Fri, Sep 7, 2018	46.58	46.85	46.57	46.73
1067	AMEX	IEUR	Thu, Sep 6, 2018	47.22	47.34	46.89	47.07
1066	AMEX	IEUR	Wed, Sep 5, 2018	47.46	47.51	47.15	47.35
1065	AMEX	IEUR	Tue, Sep 4, 2018	47.80	47.80	47.32	47.66
1064	AMEX	IEUR	Fri, Aug 31, 2018	48.13	48.29	47.81	48.05
1063	AMEX	IEUR	Thu, Aug 30, 2018	48.57	48.66	48.45	48.55
1062	AMEX	IEUR	Wed, Aug 29, 2018	48.70	49.00	48.61	49.00
1061	AMEX	IEUR	Tue, Aug 28, 2018	48.95	48.98	48.72	48.75
1060	AMEX	IEUR	Mon, Aug 27, 2018	48.47	48.79	48.47	48.76
1059	AMEX	IEUR	Fri, Aug 24, 2018	48.08	48.26	48.02	48.22
1058	AMEX	IEUR	Thu, Aug 23, 2018	47.98	48.08	47.78	47.82
1057	AMEX	IEUR	Wed, Aug 22, 2018	48.13	48.19	48.04	48.10
1056	AMEX	IEUR	Tue, Aug 21, 2018	47.92	48.11	47.79	47.98
1055	AMEX	IEUR	Mon, Aug 20, 2018	47.31	47.44	47.22	47.43
1054	AMEX	IEUR	Fri, Aug 17, 2018	46.80	47.19	46.71	47.11
1053	AMEX	IEUR	Thu, Aug 16, 2018	46.81	46.99	46.76	46.84
1052	AMEX	IEUR	Wed, Aug 15, 2018	46.57	46.59	46.21	46.51
1051	AMEX	IEUR	Tue, Aug 14, 2018	47.34	47.37	47.19	47.33
1050	AMEX	IEUR	Mon, Aug 13, 2018	47.43	47.57	47.28	47.41
1049	AMEX	IEUR	Fri, Aug 10, 2018	47.58	47.66	47.39	47.53
1048	AMEX	IEUR	Thu, Aug 9, 2018	48.72	48.75	48.53	48.53
1047	AMEX	IEUR	Wed, Aug 8, 2018	48.65	48.80	48.58	48.71
1046	AMEX	IEUR	Tue, Aug 7, 2018	48.87	48.90	48.72	48.77
1045	AMEX	IEUR	Mon, Aug 6, 2018	48.26	48.44	48.19	48.42
1044	AMEX	IEUR	Fri, Aug 3, 2018	48.39	48.64	48.36	48.64
1043	AMEX	IEUR	Thu, Aug 2, 2018	48.36	48.52	48.24	48.50
1042	AMEX	IEUR	Wed, Aug 1, 2018	49.07	49.09	48.85	48.96
1041	AMEX	IEUR	Tue, Jul 31, 2018	49.45	49.46	49.20	49.23
1040	AMEX	IEUR	Mon, Jul 30, 2018	49.26	49.31	49.10	49.10
1039	AMEX	IEUR	Fri, Jul 27, 2018	49.06	49.16	48.89	48.99
1038	AMEX	IEUR	Thu, Jul 26, 2018	48.91	48.98	48.80	48.88
1037	AMEX	IEUR	Wed, Jul 25, 2018	48.78	49.24	48.54	49.24
1036	AMEX	IEUR	Tue, Jul 24, 2018	48.87	49.03	48.70	48.76
1035	AMEX	IEUR	Mon, Jul 23, 2018	48.50	48.54	48.42	48.52
1034	AMEX	IEUR	Fri, Jul 20, 2018	48.31	48.66	48.30	48.58
1033	AMEX	IEUR	Thu, Jul 19, 2018	48.23	48.42	48.17	48.31
1032	AMEX	IEUR	Wed, Jul 18, 2018	48.49	48.59	48.39	48.53
1031	AMEX	IEUR	Tue, Jul 17, 2018	48.27	48.56	48.26	48.44
1030	AMEX	IEUR	Mon, Jul 16, 2018	48.48	48.53	48.39	48.48
1029	AMEX	IEUR	Fri, Jul 13, 2018	48.27	48.46	48.22	48.46
1028	AMEX	IEUR	Thu, Jul 12, 2018	48.21	48.41	48.14	48.40
1027	AMEX	IEUR	Wed, Jul 11, 2018	48.21	48.34	47.81	47.97
1026	AMEX	IEUR	Tue, Jul 10, 2018	48.69	48.84	48.68	48.78
1025	AMEX	IEUR	Mon, Jul 9, 2018	48.64	48.70	48.50	48.67
1024	AMEX	IEUR	Fri, Jul 6, 2018	48.12	48.39	48.10	48.35
1023	AMEX	IEUR	Thu, Jul 5, 2018	48.03	48.13	47.91	48.06
1022	AMEX	IEUR	Tue, Jul 3, 2018	47.71	47.73	47.44	47.50
1021	AMEX	IEUR	Mon, Jul 2, 2018	47.07	47.32	47.01	47.29
1020	AMEX	IEUR	Fri, Jun 29, 2018	47.66	47.88	47.53	47.58
1019	AMEX	IEUR	Thu, Jun 28, 2018	46.87	47.15	46.83	47.09
1018	AMEX	IEUR	Wed, Jun 27, 2018	47.55	47.71	47.01	47.04
1017	AMEX	IEUR	Tue, Jun 26, 2018	47.54	47.58	47.31	47.49
1016	AMEX	IEUR	Mon, Jun 25, 2018	47.82	47.90	47.40	47.52
1015	AMEX	IEUR	Fri, Jun 22, 2018	48.19	48.38	48.00	48.17
1014	AMEX	IEUR	Thu, Jun 21, 2018	47.75	47.79	47.48	47.53
1013	AMEX	IEUR	Wed, Jun 20, 2018	48.12	48.12	47.85	47.92
1012	AMEX	IEUR	Tue, Jun 19, 2018	47.69	47.98	47.56	47.98
1011	AMEX	IEUR	Mon, Jun 18, 2018	49.38	49.59	49.27	48.35
1010	AMEX	IEUR	Fri, Jun 15, 2018	50.08	50.08	49.85	50.02
1009	AMEX	IEUR	Thu, Jun 14, 2018	50.45	50.66	50.36	50.40
1008	AMEX	IEUR	Wed, Jun 13, 2018	50.51	50.55	50.26	50.44
1007	AMEX	IEUR	Tue, Jun 12, 2018	50.56	50.58	50.26	50.34
1006	AMEX	IEUR	Mon, Jun 11, 2018	50.38	50.70	50.35	50.59
1005	AMEX	IEUR	Fri, Jun 8, 2018	50.10	50.21	49.92	50.12
1004	AMEX	IEUR	Thu, Jun 7, 2018	50.48	50.50	50.04	50.10
1003	AMEX	IEUR	Wed, Jun 6, 2018	50.19	50.48	50.06	50.48
1002	AMEX	IEUR	Tue, Jun 5, 2018	50.10	50.14	49.83	49.99
1001	AMEX	IEUR	Mon, Jun 4, 2018	50.22	50.29	50.01	50.06
1000	AMEX	IEUR	Fri, Jun 1, 2018	49.95	49.97	49.65	49.93
999	AMEX	IEUR	Thu, May 31, 2018	49.54	49.65	49.14	49.52
998	AMEX	IEUR	Wed, May 30, 2018	49.16	49.77	49.16	49.70
997	AMEX	IEUR	Tue, May 29, 2018	49.18	49.33	48.60	48.84
996	AMEX	IEUR	Fri, May 25, 2018	50.19	50.30	50.07	50.22
995	AMEX	IEUR	Thu, May 24, 2018	50.66	50.71	50.33	50.67
994	AMEX	IEUR	Wed, May 23, 2018	50.70	50.80	50.53	50.79
993	AMEX	IEUR	Tue, May 22, 2018	51.58	51.66	51.41	51.47
992	AMEX	IEUR	Mon, May 21, 2018	51.41	51.49	51.31	51.41
991	AMEX	IEUR	Fri, May 18, 2018	51.07	51.17	51.01	51.12
990	AMEX	IEUR	Thu, May 17, 2018	51.16	51.35	51.14	51.26
989	AMEX	IEUR	Wed, May 16, 2018	51.02	51.16	50.92	51.10
988	AMEX	IEUR	Tue, May 15, 2018	51.04	51.27	50.91	51.15
987	AMEX	IEUR	Mon, May 14, 2018	51.57	51.59	51.37	51.43
986	AMEX	IEUR	Fri, May 11, 2018	51.47	51.55	51.38	51.44
985	AMEX	IEUR	Thu, May 10, 2018	51.20	51.38	51.06	51.38
984	AMEX	IEUR	Wed, May 9, 2018	50.91	51.20	50.91	51.12
983	AMEX	IEUR	Tue, May 8, 2018	50.56	50.80	50.45	50.80
982	AMEX	IEUR	Mon, May 7, 2018	50.83	50.97	50.74	50.83
981	AMEX	IEUR	Fri, May 4, 2018	50.25	50.80	50.18	50.75
980	AMEX	IEUR	Thu, May 3, 2018	50.65	50.71	50.23	50.65
979	AMEX	IEUR	Wed, May 2, 2018	50.82	50.85	50.43	50.49
978	AMEX	IEUR	Tue, May 1, 2018	50.57	50.58	50.20	50.46
977	AMEX	IEUR	Mon, Apr 30, 2018	50.75	50.88	50.63	50.70
976	AMEX	IEUR	Fri, Apr 27, 2018	50.75	50.94	50.63	50.87
975	AMEX	IEUR	Thu, Apr 26, 2018	50.87	50.90	50.66	50.83
974	AMEX	IEUR	Wed, Apr 25, 2018	50.49	50.64	50.34	50.61
973	AMEX	IEUR	Tue, Apr 24, 2018	51.09	51.11	50.62	50.79
972	AMEX	IEUR	Mon, Apr 23, 2018	51.04	51.12	50.91	51.06
971	AMEX	IEUR	Fri, Apr 20, 2018	51.10	51.24	50.98	51.12
970	AMEX	IEUR	Thu, Apr 19, 2018	51.53	51.56	51.17	51.33
969	AMEX	IEUR	Wed, Apr 18, 2018	51.43	51.53	51.39	51.50
968	AMEX	IEUR	Tue, Apr 17, 2018	51.15	51.32	51.07	51.30
967	AMEX	IEUR	Mon, Apr 16, 2018	51.05	51.05	50.84	50.97
966	AMEX	IEUR	Fri, Apr 13, 2018	50.96	51.00	50.72	50.87
965	AMEX	IEUR	Thu, Apr 12, 2018	50.59	50.80	50.59	50.78
964	AMEX	IEUR	Wed, Apr 11, 2018	50.64	50.75	50.47	50.49
963	AMEX	IEUR	Tue, Apr 10, 2018	50.63	50.80	50.57	50.74
962	AMEX	IEUR	Mon, Apr 9, 2018	50.16	50.42	50.01	50.12
961	AMEX	IEUR	Fri, Apr 6, 2018	49.97	50.14	49.60	49.70
960	AMEX	IEUR	Thu, Apr 5, 2018	49.82	49.99	49.67	49.90
959	AMEX	IEUR	Wed, Apr 4, 2018	48.72	49.50	48.70	49.47
958	AMEX	IEUR	Tue, Apr 3, 2018	49.26	49.35	49.00	49.30
957	AMEX	IEUR	Mon, Apr 2, 2018	49.57	49.72	48.67	49.02
956	AMEX	IEUR	Thu, Mar 29, 2018	49.67	49.83	49.44	49.68
955	AMEX	IEUR	Wed, Mar 28, 2018	49.29	49.67	49.09	49.31
954	AMEX	IEUR	Tue, Mar 27, 2018	49.58	49.70	48.88	49.04
953	AMEX	IEUR	Mon, Mar 26, 2018	49.46	49.57	48.92	49.57
952	AMEX	IEUR	Fri, Mar 23, 2018	49.16	49.29	48.61	48.65
951	AMEX	IEUR	Thu, Mar 22, 2018	49.35	49.55	48.95	48.97
950	AMEX	IEUR	Wed, Mar 21, 2018	49.87	50.17	49.78	49.98
949	AMEX	IEUR	Tue, Mar 20, 2018	49.82	50.05	49.81	49.95
948	AMEX	IEUR	Mon, Mar 19, 2018	50.16	50.19	49.78	50.04
947	AMEX	IEUR	Fri, Mar 16, 2018	50.20	50.40	50.19	50.25
946	AMEX	IEUR	Thu, Mar 15, 2018	50.24	50.48	50.15	50.27
945	AMEX	IEUR	Wed, Mar 14, 2018	50.53	50.59	50.10	50.30
944	AMEX	IEUR	Tue, Mar 13, 2018	50.69	50.74	50.08	50.17
943	AMEX	IEUR	Mon, Mar 12, 2018	50.49	50.60	50.42	50.54
942	AMEX	IEUR	Fri, Mar 9, 2018	50.30	50.50	50.28	50.45
941	AMEX	IEUR	Thu, Mar 8, 2018	50.34	50.39	50.06	50.20
940	AMEX	IEUR	Wed, Mar 7, 2018	49.87	50.17	49.78	50.12
939	AMEX	IEUR	Tue, Mar 6, 2018	49.99	50.08	49.82	50.02
938	AMEX	IEUR	Mon, Mar 5, 2018	49.03	49.68	49.03	49.66
937	AMEX	IEUR	Fri, Mar 2, 2018	48.99	49.35	48.76	49.34
936	AMEX	IEUR	Thu, Mar 1, 2018	49.55	49.71	48.83	49.26
935	AMEX	IEUR	Wed, Feb 28, 2018	50.47	50.52	49.84	49.85
934	AMEX	IEUR	Tue, Feb 27, 2018	50.92	50.93	50.42	50.44
933	AMEX	IEUR	Mon, Feb 26, 2018	51.07	51.28	50.84	51.28
932	AMEX	IEUR	Fri, Feb 23, 2018	50.70	50.98	50.64	50.95
931	AMEX	IEUR	Thu, Feb 22, 2018	50.53	50.81	50.41	50.59
930	AMEX	IEUR	Wed, Feb 21, 2018	50.71	51.07	50.35	50.38
929	AMEX	IEUR	Tue, Feb 20, 2018	50.71	50.87	50.45	50.59
928	AMEX	IEUR	Fri, Feb 16, 2018	50.98	51.32	50.98	51.07
927	AMEX	IEUR	Thu, Feb 15, 2018	50.96	51.10	50.60	51.04
926	AMEX	IEUR	Wed, Feb 14, 2018	49.42	50.67	49.42	50.65
925	AMEX	IEUR	Tue, Feb 13, 2018	49.55	49.71	49.43	49.65
924	AMEX	IEUR	Mon, Feb 12, 2018	49.36	49.79	49.25	49.73
923	AMEX	IEUR	Fri, Feb 9, 2018	49.05	49.27	47.86	49.12
922	AMEX	IEUR	Thu, Feb 8, 2018	50.25	50.27	48.87	48.90
921	AMEX	IEUR	Wed, Feb 7, 2018	50.26	50.60	49.97	50.10
920	AMEX	IEUR	Tue, Feb 6, 2018	49.65	50.80	49.52	50.73
919	AMEX	IEUR	Mon, Feb 5, 2018	51.27	51.43	49.52	49.73
918	AMEX	IEUR	Fri, Feb 2, 2018	52.49	52.49	51.78	51.81
917	AMEX	IEUR	Thu, Feb 1, 2018	52.87	53.15	52.84	53.13
916	AMEX	IEUR	Wed, Jan 31, 2018	53.24	53.28	52.85	53.01
915	AMEX	IEUR	Tue, Jan 30, 2018	53.26	53.30	52.94	53.02
914	AMEX	IEUR	Mon, Jan 29, 2018	53.45	53.46	53.21	53.38
913	AMEX	IEUR	Fri, Jan 26, 2018	53.71	53.89	53.66	53.89
912	AMEX	IEUR	Thu, Jan 25, 2018	53.92	53.97	53.28	53.43
911	AMEX	IEUR	Wed, Jan 24, 2018	53.76	53.83	53.40	53.58
910	AMEX	IEUR	Tue, Jan 23, 2018	53.36	53.43	53.25	53.43
909	AMEX	IEUR	Mon, Jan 22, 2018	53.12	53.32	53.06	53.31
908	AMEX	IEUR	Fri, Jan 19, 2018	52.97	53.02	52.79	53.01
907	AMEX	IEUR	Thu, Jan 18, 2018	52.66	52.77	52.53	52.74
906	AMEX	IEUR	Wed, Jan 17, 2018	52.57	52.87	52.38	52.66
905	AMEX	IEUR	Tue, Jan 16, 2018	52.59	52.63	52.38	52.44
904	AMEX	IEUR	Fri, Jan 12, 2018	52.14	52.43	52.09	52.43
903	AMEX	IEUR	Thu, Jan 11, 2018	51.62	51.75	51.56	51.75
902	AMEX	IEUR	Wed, Jan 10, 2018	51.60	51.61	51.36	51.43
901	AMEX	IEUR	Tue, Jan 9, 2018	51.54	51.60	51.35	51.60
900	AMEX	IEUR	Mon, Jan 8, 2018	51.53	51.53	51.43	51.49
899	AMEX	IEUR	Fri, Jan 5, 2018	51.52	51.68	51.43	51.66
898	AMEX	IEUR	Thu, Jan 4, 2018	51.24	51.38	51.21	51.30
897	AMEX	IEUR	Wed, Jan 3, 2018	50.56	50.77	50.51	50.74
896	AMEX	IEUR	Tue, Jan 2, 2018	50.36	50.57	50.27	50.57
895	AMEX	IEUR	Fri, Dec 29, 2017	50.41	50.42	50.17	50.17
894	AMEX	IEUR	Thu, Dec 28, 2017	50.25	50.25	50.10	50.17
893	AMEX	IEUR	Wed, Dec 27, 2017	49.98	50.09	49.93	50.05
892	AMEX	IEUR	Tue, Dec 26, 2017	49.82	49.97	49.82	49.90
891	AMEX	IEUR	Fri, Dec 22, 2017	49.76	49.89	49.72	49.89
890	AMEX	IEUR	Thu, Dec 21, 2017	49.70	49.94	49.66	49.83
889	AMEX	IEUR	Wed, Dec 20, 2017	49.81	49.82	49.59	49.59
888	AMEX	IEUR	Tue, Dec 19, 2017	49.94	49.94	49.65	49.82
887	AMEX	IEUR	Mon, Dec 18, 2017	50.35	50.48	50.31	49.82
886	AMEX	IEUR	Fri, Dec 15, 2017	49.65	49.79	49.52	49.67
885	AMEX	IEUR	Thu, Dec 14, 2017	50.08	50.12	49.72	49.77
884	AMEX	IEUR	Wed, Dec 13, 2017	49.98	50.12	49.88	50.04
883	AMEX	IEUR	Tue, Dec 12, 2017	49.84	49.98	49.80	49.97
882	AMEX	IEUR	Mon, Dec 11, 2017	49.93	49.99	49.90	49.95
881	AMEX	IEUR	Fri, Dec 8, 2017	49.85	49.92	49.70	49.89
880	AMEX	IEUR	Thu, Dec 7, 2017	49.51	49.71	49.46	49.58
879	AMEX	IEUR	Wed, Dec 6, 2017	49.46	49.59	49.35	49.52
878	AMEX	IEUR	Tue, Dec 5, 2017	49.69	49.78	49.54	49.59
877	AMEX	IEUR	Mon, Dec 4, 2017	50.05	50.05	49.74	49.74
876	AMEX	IEUR	Fri, Dec 1, 2017	49.82	49.92	49.54	49.83
875	AMEX	IEUR	Thu, Nov 30, 2017	50.22	50.24	49.92	50.00
874	AMEX	IEUR	Wed, Nov 29, 2017	50.18	50.23	49.83	49.90
873	AMEX	IEUR	Tue, Nov 28, 2017	49.95	50.11	49.85	50.07
872	AMEX	IEUR	Mon, Nov 27, 2017	50.09	50.09	49.76	49.77
871	AMEX	IEUR	Fri, Nov 24, 2017	50.13	50.15	50.04	50.10
870	AMEX	IEUR	Wed, Nov 22, 2017	49.71	49.77	49.50	49.67
869	AMEX	IEUR	Tue, Nov 21, 2017	49.47	49.59	49.43	49.48
868	AMEX	IEUR	Mon, Nov 20, 2017	49.23	49.32	49.16	49.19
867	AMEX	IEUR	Fri, Nov 17, 2017	49.12	49.18	49.03	49.13
866	AMEX	IEUR	Thu, Nov 16, 2017	49.21	49.27	49.14	49.26
865	AMEX	IEUR	Wed, Nov 15, 2017	48.82	48.95	48.74	48.89
864	AMEX	IEUR	Tue, Nov 14, 2017	48.97	49.14	48.88	49.13
863	AMEX	IEUR	Mon, Nov 13, 2017	48.70	49.01	48.53	48.98
862	AMEX	IEUR	Fri, Nov 10, 2017	49.27	49.29	49.15	49.24
861	AMEX	IEUR	Thu, Nov 9, 2017	49.23	49.33	49.08	49.32
860	AMEX	IEUR	Wed, Nov 8, 2017	49.53	49.72	49.47	49.66
859	AMEX	IEUR	Tue, Nov 7, 2017	49.79	49.81	49.47	49.64
858	AMEX	IEUR	Mon, Nov 6, 2017	49.80	50.04	49.75	50.04
857	AMEX	IEUR	Fri, Nov 3, 2017	49.99	49.99	49.76	49.91
856	AMEX	IEUR	Thu, Nov 2, 2017	49.86	50.04	49.84	50.03
855	AMEX	IEUR	Wed, Nov 1, 2017	50.10	50.15	49.88	49.88
854	AMEX	IEUR	Tue, Oct 31, 2017	49.84	50.00	49.79	49.79
853	AMEX	IEUR	Mon, Oct 30, 2017	49.60	49.71	49.58	49.70
852	AMEX	IEUR	Fri, Oct 27, 2017	49.36	49.47	49.25	49.45
851	AMEX	IEUR	Thu, Oct 26, 2017	49.66	49.67	49.49	49.50
850	AMEX	IEUR	Wed, Oct 25, 2017	49.75	49.78	49.41	49.58
849	AMEX	IEUR	Tue, Oct 24, 2017	49.67	49.72	49.57	49.62
848	AMEX	IEUR	Mon, Oct 23, 2017	49.73	49.79	49.61	49.64
847	AMEX	IEUR	Fri, Oct 20, 2017	49.85	49.87	49.73	49.80
846	AMEX	IEUR	Thu, Oct 19, 2017	49.77	49.95	49.76	49.90
845	AMEX	IEUR	Wed, Oct 18, 2017	49.96	50.04	49.89	50.04
844	AMEX	IEUR	Tue, Oct 17, 2017	49.85	49.85	49.72	49.83
843	AMEX	IEUR	Mon, Oct 16, 2017	50.09	50.10	49.98	50.03
842	AMEX	IEUR	Fri, Oct 13, 2017	50.29	50.32	50.13	50.16
841	AMEX	IEUR	Thu, Oct 12, 2017	50.09	50.22	50.02	50.15
840	AMEX	IEUR	Wed, Oct 11, 2017	50.08	50.22	50.03	50.22
839	AMEX	IEUR	Tue, Oct 10, 2017	49.85	50.09	49.80	50.06
838	AMEX	IEUR	Mon, Oct 9, 2017	49.61	49.62	49.52	49.57
837	AMEX	IEUR	Fri, Oct 6, 2017	49.38	49.60	49.34	49.60
836	AMEX	IEUR	Thu, Oct 5, 2017	49.55	49.62	49.50	49.56
835	AMEX	IEUR	Wed, Oct 4, 2017	49.64	49.71	49.60	49.64
834	AMEX	IEUR	Tue, Oct 3, 2017	49.66	49.75	49.63	49.72
833	AMEX	IEUR	Mon, Oct 2, 2017	49.46	49.62	49.45	49.57
832	AMEX	IEUR	Fri, Sep 29, 2017	49.47	49.70	49.35	49.68
831	AMEX	IEUR	Thu, Sep 28, 2017	49.19	49.33	49.18	49.28
830	AMEX	IEUR	Wed, Sep 27, 2017	48.91	49.12	48.91	49.06
829	AMEX	IEUR	Tue, Sep 26, 2017	49.04	49.08	48.85	48.99
828	AMEX	IEUR	Mon, Sep 25, 2017	49.37	49.43	49.06	49.18
827	AMEX	IEUR	Fri, Sep 22, 2017	49.56	49.65	49.51	49.52
826	AMEX	IEUR	Thu, Sep 21, 2017	49.35	49.46	49.30	49.41
825	AMEX	IEUR	Wed, Sep 20, 2017	49.57	49.62	49.14	49.42
824	AMEX	IEUR	Tue, Sep 19, 2017	49.56	49.58	49.43	49.58
823	AMEX	IEUR	Mon, Sep 18, 2017	49.38	49.47	49.24	49.35
822	AMEX	IEUR	Fri, Sep 15, 2017	49.25	49.31	49.14	49.26
821	AMEX	IEUR	Thu, Sep 14, 2017	49.03	49.21	49.02	49.21
820	AMEX	IEUR	Wed, Sep 13, 2017	49.26	49.29	48.96	49.02
819	AMEX	IEUR	Tue, Sep 12, 2017	49.30	49.38	49.24	49.38
818	AMEX	IEUR	Mon, Sep 11, 2017	49.08	49.25	49.06	49.19
817	AMEX	IEUR	Fri, Sep 8, 2017	48.86	48.90	48.78	48.78
816	AMEX	IEUR	Thu, Sep 7, 2017	48.75	48.78	48.63	48.78
815	AMEX	IEUR	Wed, Sep 6, 2017	48.24	48.40	48.18	48.34
814	AMEX	IEUR	Tue, Sep 5, 2017	48.18	48.29	47.82	48.01
813	AMEX	IEUR	Fri, Sep 1, 2017	48.39	48.40	48.25	48.30
812	AMEX	IEUR	Thu, Aug 31, 2017	47.98	48.17	47.90	48.16
811	AMEX	IEUR	Wed, Aug 30, 2017	47.84	47.86	47.74	47.80
810	AMEX	IEUR	Tue, Aug 29, 2017	47.76	47.95	47.76	47.89
809	AMEX	IEUR	Mon, Aug 28, 2017	48.19	48.19	48.04	48.10
808	AMEX	IEUR	Fri, Aug 25, 2017	47.94	48.21	47.91	48.10
807	AMEX	IEUR	Thu, Aug 24, 2017	47.92	47.94	47.74	47.75
806	AMEX	IEUR	Wed, Aug 23, 2017	47.71	47.83	47.65	47.82
805	AMEX	IEUR	Tue, Aug 22, 2017	47.69	47.84	47.69	47.82
804	AMEX	IEUR	Mon, Aug 21, 2017	47.56	47.64	47.43	47.60
803	AMEX	IEUR	Fri, Aug 18, 2017	47.50	47.63	47.39	47.55
802	AMEX	IEUR	Thu, Aug 17, 2017	47.86	47.92	47.45	47.47
801	AMEX	IEUR	Wed, Aug 16, 2017	47.96	48.09	47.89	48.03
800	AMEX	IEUR	Tue, Aug 15, 2017	47.77	47.82	47.59	47.75
799	AMEX	IEUR	Mon, Aug 14, 2017	47.81	47.97	47.81	47.89
798	AMEX	IEUR	Fri, Aug 11, 2017	47.46	47.59	47.36	47.50
797	AMEX	IEUR	Thu, Aug 10, 2017	47.92	47.94	47.54	47.57
796	AMEX	IEUR	Wed, Aug 9, 2017	48.07	48.32	48.00	48.32
795	AMEX	IEUR	Tue, Aug 8, 2017	48.62	48.66	48.30	48.30
794	AMEX	IEUR	Mon, Aug 7, 2017	48.61	48.66	48.58	48.63
793	AMEX	IEUR	Fri, Aug 4, 2017	48.68	48.70	48.48	48.65
792	AMEX	IEUR	Thu, Aug 3, 2017	48.54	48.64	48.46	48.55
791	AMEX	IEUR	Wed, Aug 2, 2017	48.53	48.56	48.35	48.54
790	AMEX	IEUR	Tue, Aug 1, 2017	48.57	48.60	48.39	48.45
789	AMEX	IEUR	Mon, Jul 31, 2017	48.14	48.21	47.97	48.19
788	AMEX	IEUR	Fri, Jul 28, 2017	47.91	48.10	47.82	48.10
787	AMEX	IEUR	Thu, Jul 27, 2017	48.31	48.31	47.86	47.97
786	AMEX	IEUR	Wed, Jul 26, 2017	48.05	48.29	47.92	48.22
785	AMEX	IEUR	Tue, Jul 25, 2017	48.05	48.09	47.80	47.82
784	AMEX	IEUR	Mon, Jul 24, 2017	47.64	47.76	47.51	47.75
783	AMEX	IEUR	Fri, Jul 21, 2017	47.87	47.90	47.63	47.87
782	AMEX	IEUR	Thu, Jul 20, 2017	48.04	48.19	47.99	48.15
781	AMEX	IEUR	Wed, Jul 19, 2017	47.82	47.94	47.78	47.94
780	AMEX	IEUR	Tue, Jul 18, 2017	47.75	47.79	47.65	47.79
779	AMEX	IEUR	Mon, Jul 17, 2017	47.80	47.84	47.75	47.79
778	AMEX	IEUR	Fri, Jul 14, 2017	47.63	47.90	47.54	47.88
777	AMEX	IEUR	Thu, Jul 13, 2017	47.47	47.54	47.34	47.53
776	AMEX	IEUR	Wed, Jul 12, 2017	47.22	47.39	47.22	47.36
775	AMEX	IEUR	Tue, Jul 11, 2017	46.71	46.93	46.60	46.93
774	AMEX	IEUR	Mon, Jul 10, 2017	46.75	46.92	46.70	46.91
773	AMEX	IEUR	Fri, Jul 7, 2017	46.59	46.81	46.50	46.80
772	AMEX	IEUR	Thu, Jul 6, 2017	46.57	46.83	46.50	46.70
771	AMEX	IEUR	Wed, Jul 5, 2017	46.74	46.87	46.63	46.87
770	AMEX	IEUR	Mon, Jul 3, 2017	46.87	46.96	46.81	46.83
769	AMEX	IEUR	Fri, Jun 30, 2017	46.86	46.98	46.52	46.87
768	AMEX	IEUR	Thu, Jun 29, 2017	47.15	47.15	46.59	46.82
767	AMEX	IEUR	Wed, Jun 28, 2017	47.06	47.36	47.06	47.34
766	AMEX	IEUR	Tue, Jun 27, 2017	46.91	47.05	46.83	46.94
765	AMEX	IEUR	Mon, Jun 26, 2017	47.11	47.13	46.82	46.85
764	AMEX	IEUR	Fri, Jun 23, 2017	46.60	46.79	46.49	46.74
763	AMEX	IEUR	Thu, Jun 22, 2017	46.50	46.67	46.46	46.57
762	AMEX	IEUR	Wed, Jun 21, 2017	46.50	46.64	46.47	46.61
761	AMEX	IEUR	Tue, Jun 20, 2017	47.00	47.00	46.50	46.61
760	AMEX	IEUR	Mon, Jun 19, 2017	47.93	48.00	47.86	47.14
759	AMEX	IEUR	Fri, Jun 16, 2017	47.40	47.76	47.40	47.76
758	AMEX	IEUR	Thu, Jun 15, 2017	46.91	47.17	46.85	47.13
757	AMEX	IEUR	Wed, Jun 14, 2017	48.11	48.11	47.57	47.73
756	AMEX	IEUR	Tue, Jun 13, 2017	47.68	47.81	47.64	47.77
755	AMEX	IEUR	Mon, Jun 12, 2017	47.50	47.50	47.26	47.45
754	AMEX	IEUR	Fri, Jun 9, 2017	47.66	47.80	47.49	47.73
753	AMEX	IEUR	Thu, Jun 8, 2017	47.77	47.87	47.69	47.87
752	AMEX	IEUR	Wed, Jun 7, 2017	48.04	48.15	47.77	48.02
751	AMEX	IEUR	Tue, Jun 6, 2017	47.94	48.01	47.90	48.00
750	AMEX	IEUR	Mon, Jun 5, 2017	48.22	48.23	48.13	48.23
749	AMEX	IEUR	Fri, Jun 2, 2017	48.40	48.52	48.28	48.51
748	AMEX	IEUR	Thu, Jun 1, 2017	48.01	48.21	47.94	48.21
747	AMEX	IEUR	Wed, May 31, 2017	48.05	48.10	47.84	47.92
746	AMEX	IEUR	Tue, May 30, 2017	47.67	47.78	47.64	47.74
745	AMEX	IEUR	Fri, May 26, 2017	47.73	47.78	47.64	47.78
744	AMEX	IEUR	Thu, May 25, 2017	48.03	48.06	47.88	47.97
743	AMEX	IEUR	Wed, May 24, 2017	47.89	48.05	47.80	48.05
742	AMEX	IEUR	Tue, May 23, 2017	48.09	48.12	47.87	47.93
741	AMEX	IEUR	Mon, May 22, 2017	48.03	48.06	47.88	47.99
740	AMEX	IEUR	Fri, May 19, 2017	47.63	47.85	47.63	47.85
739	AMEX	IEUR	Thu, May 18, 2017	47.08	47.23	46.89	47.23
738	AMEX	IEUR	Wed, May 17, 2017	47.60	47.60	47.16	47.18
737	AMEX	IEUR	Tue, May 16, 2017	47.76	47.80	47.67	47.79
736	AMEX	IEUR	Mon, May 15, 2017	47.24	47.38	47.18	47.38
735	AMEX	IEUR	Fri, May 12, 2017	46.86	47.12	46.83	47.12
734	AMEX	IEUR	Thu, May 11, 2017	46.68	46.77	46.53	46.77
733	AMEX	IEUR	Wed, May 10, 2017	46.84	46.97	46.74	46.97
732	AMEX	IEUR	Tue, May 9, 2017	46.86	46.88	46.68	46.78
731	AMEX	IEUR	Mon, May 8, 2017	46.86	46.86	46.71	46.83
730	AMEX	IEUR	Fri, May 5, 2017	46.79	47.30	46.77	47.29
729	AMEX	IEUR	Thu, May 4, 2017	46.32	46.73	46.32	46.72
728	AMEX	IEUR	Wed, May 3, 2017	46.11	46.15	45.98	46.07
727	AMEX	IEUR	Tue, May 2, 2017	46.04	46.23	45.97	46.23
726	AMEX	IEUR	Mon, May 1, 2017	45.96	45.96	45.80	45.89
725	AMEX	IEUR	Fri, Apr 28, 2017	45.82	45.82	45.69	45.70
724	AMEX	IEUR	Thu, Apr 27, 2017	45.74	45.76	45.56	45.73
723	AMEX	IEUR	Wed, Apr 26, 2017	45.64	45.80	45.64	45.66
722	AMEX	IEUR	Tue, Apr 25, 2017	45.68	45.86	45.60	45.83
721	AMEX	IEUR	Mon, Apr 24, 2017	45.20	45.45	45.20	45.43
720	AMEX	IEUR	Fri, Apr 21, 2017	43.84	43.89	43.76	43.89
719	AMEX	IEUR	Thu, Apr 20, 2017	44.00	44.10	43.92	43.93
718	AMEX	IEUR	Wed, Apr 19, 2017	43.83	43.85	43.54	43.61
717	AMEX	IEUR	Tue, Apr 18, 2017	43.59	43.73	43.43	43.71
716	AMEX	IEUR	Mon, Apr 17, 2017	43.81	43.95	43.75	43.88
715	AMEX	IEUR	Thu, Apr 13, 2017	43.71	43.76	43.58	43.60
714	AMEX	IEUR	Wed, Apr 12, 2017	43.80	43.94	43.70	43.87
713	AMEX	IEUR	Tue, Apr 11, 2017	43.86	43.89	43.56	43.89
712	AMEX	IEUR	Mon, Apr 10, 2017	43.65	43.74	43.60	43.63
711	AMEX	IEUR	Fri, Apr 7, 2017	43.59	43.75	43.59	43.65
710	AMEX	IEUR	Thu, Apr 6, 2017	43.83	43.87	43.67	43.75
709	AMEX	IEUR	Wed, Apr 5, 2017	43.84	43.96	43.64	43.65
708	AMEX	IEUR	Tue, Apr 4, 2017	43.66	43.87	43.62	43.84
707	AMEX	IEUR	Mon, Apr 3, 2017	43.90	43.92	43.51	43.85
706	AMEX	IEUR	Fri, Mar 31, 2017	43.88	44.11	43.82	43.97
705	AMEX	IEUR	Thu, Mar 30, 2017	43.94	44.06	43.86	43.87
704	AMEX	IEUR	Wed, Mar 29, 2017	43.86	44.02	43.76	44.01
703	AMEX	IEUR	Tue, Mar 28, 2017	44.02	44.18	43.95	44.10
702	AMEX	IEUR	Mon, Mar 27, 2017	43.92	44.08	43.82	44.08
701	AMEX	IEUR	Fri, Mar 24, 2017	43.73	43.92	43.70	43.87
700	AMEX	IEUR	Thu, Mar 23, 2017	43.49	43.78	43.49	43.69
699	AMEX	IEUR	Wed, Mar 22, 2017	43.41	43.58	43.34	43.56
698	AMEX	IEUR	Tue, Mar 21, 2017	44.13	44.14	43.54	43.54
697	AMEX	IEUR	Mon, Mar 20, 2017	43.81	43.82	43.58	43.63
696	AMEX	IEUR	Fri, Mar 17, 2017	43.78	43.87	43.63	43.78
695	AMEX	IEUR	Thu, Mar 16, 2017	43.55	43.74	43.48	43.71
694	AMEX	IEUR	Wed, Mar 15, 2017	42.77	43.29	42.72	43.26
693	AMEX	IEUR	Tue, Mar 14, 2017	42.74	42.78	42.61	42.70
692	AMEX	IEUR	Mon, Mar 13, 2017	42.98	43.04	42.93	43.01
691	AMEX	IEUR	Fri, Mar 10, 2017	42.75	42.92	42.70	42.88
690	AMEX	IEUR	Thu, Mar 9, 2017	42.43	42.49	42.33	42.49
689	AMEX	IEUR	Wed, Mar 8, 2017	42.39	42.40	42.17	42.19
688	AMEX	IEUR	Tue, Mar 7, 2017	42.34	42.42	42.22	42.37
687	AMEX	IEUR	Mon, Mar 6, 2017	42.64	42.64	42.45	42.55
686	AMEX	IEUR	Fri, Mar 3, 2017	42.57	42.83	42.48	42.80
685	AMEX	IEUR	Thu, Mar 2, 2017	42.49	42.54	42.40	42.45
684	AMEX	IEUR	Wed, Mar 1, 2017	42.45	42.75	42.37	42.60
683	AMEX	IEUR	Tue, Feb 28, 2017	42.13	42.30	42.13	42.17
682	AMEX	IEUR	Mon, Feb 27, 2017	42.06	42.23	42.01	42.20
681	AMEX	IEUR	Fri, Feb 24, 2017	42.02	42.17	41.97	42.10
680	AMEX	IEUR	Thu, Feb 23, 2017	42.54	42.56	42.37	42.46
679	AMEX	IEUR	Wed, Feb 22, 2017	42.19	42.40	42.10	42.35
678	AMEX	IEUR	Tue, Feb 21, 2017	42.31	42.40	42.24	42.38
677	AMEX	IEUR	Fri, Feb 17, 2017	42.23	42.39	42.22	42.34
676	AMEX	IEUR	Thu, Feb 16, 2017	42.35	42.53	42.35	42.51
675	AMEX	IEUR	Wed, Feb 15, 2017	42.00	42.37	42.00	42.36
674	AMEX	IEUR	Tue, Feb 14, 2017	42.17	42.18	41.96	42.18
673	AMEX	IEUR	Mon, Feb 13, 2017	42.24	42.27	42.10	42.15
672	AMEX	IEUR	Fri, Feb 10, 2017	41.86	42.06	41.84	42.04
671	AMEX	IEUR	Thu, Feb 9, 2017	41.91	42.00	41.88	41.96
670	AMEX	IEUR	Wed, Feb 8, 2017	41.69	41.84	41.55	41.84
669	AMEX	IEUR	Tue, Feb 7, 2017	41.74	41.76	41.63	41.75
668	AMEX	IEUR	Mon, Feb 6, 2017	41.76	41.79	41.63	41.75
667	AMEX	IEUR	Fri, Feb 3, 2017	42.16	42.22	42.05	42.14
666	AMEX	IEUR	Thu, Feb 2, 2017	42.12	42.14	41.92	42.02
665	AMEX	IEUR	Wed, Feb 1, 2017	42.07	42.12	41.87	42.05
664	AMEX	IEUR	Tue, Jan 31, 2017	41.85	41.94	41.70	41.91
663	AMEX	IEUR	Mon, Jan 30, 2017	41.62	41.70	41.52	41.69
662	AMEX	IEUR	Fri, Jan 27, 2017	42.09	42.11	41.97	42.04
661	AMEX	IEUR	Thu, Jan 26, 2017	42.10	42.18	41.97	42.05
660	AMEX	IEUR	Wed, Jan 25, 2017	42.12	42.35	42.12	42.33
659	AMEX	IEUR	Tue, Jan 24, 2017	41.74	41.89	41.64	41.85
658	AMEX	IEUR	Mon, Jan 23, 2017	41.55	41.76	41.52	41.75
657	AMEX	IEUR	Fri, Jan 20, 2017	41.51	41.62	41.44	41.62
656	AMEX	IEUR	Thu, Jan 19, 2017	41.41	41.43	41.24	41.42
655	AMEX	IEUR	Wed, Jan 18, 2017	41.52	41.60	41.36	41.48
654	AMEX	IEUR	Tue, Jan 17, 2017	41.64	41.68	41.56	41.62
653	AMEX	IEUR	Fri, Jan 13, 2017	41.64	41.67	41.52	41.62
652	AMEX	IEUR	Thu, Jan 12, 2017	41.46	41.54	41.35	41.43
651	AMEX	IEUR	Wed, Jan 11, 2017	41.09	41.44	40.99	41.38
650	AMEX	IEUR	Tue, Jan 10, 2017	41.11	41.33	41.11	41.18
649	AMEX	IEUR	Mon, Jan 9, 2017	41.11	41.24	41.00	41.15
648	AMEX	IEUR	Fri, Jan 6, 2017	41.35	41.45	41.17	41.32
647	AMEX	IEUR	Thu, Jan 5, 2017	41.23	41.60	41.23	41.56
646	AMEX	IEUR	Wed, Jan 4, 2017	40.93	41.14	40.85	41.14
645	AMEX	IEUR	Tue, Jan 3, 2017	40.89	40.89	40.73	40.88
644	AMEX	IEUR	Fri, Dec 30, 2016	40.91	40.95	40.64	40.69
643	AMEX	IEUR	Thu, Dec 29, 2016	40.45	40.60	40.45	40.54
642	AMEX	IEUR	Wed, Dec 28, 2016	40.37	40.38	40.19	40.25
641	AMEX	IEUR	Tue, Dec 27, 2016	40.38	40.55	40.38	40.50
640	AMEX	IEUR	Fri, Dec 23, 2016	40.29	40.45	40.29	40.36
639	AMEX	IEUR	Thu, Dec 22, 2016	40.44	40.44	40.25	40.25
638	AMEX	IEUR	Wed, Dec 21, 2016	40.42	40.42	40.29	40.34
637	AMEX	IEUR	Tue, Dec 20, 2016	40.42	40.63	40.42	40.23
636	AMEX	IEUR	Mon, Dec 19, 2016	40.58	40.65	40.42	40.44
635	AMEX	IEUR	Fri, Dec 16, 2016	40.45	40.69	40.43	40.57
634	AMEX	IEUR	Thu, Dec 15, 2016	40.30	40.44	40.25	40.42
633	AMEX	IEUR	Wed, Dec 14, 2016	41.02	41.11	40.39	40.45
632	AMEX	IEUR	Tue, Dec 13, 2016	40.99	41.17	40.94	41.04
631	AMEX	IEUR	Mon, Dec 12, 2016	40.60	40.70	40.48	40.62
630	AMEX	IEUR	Fri, Dec 9, 2016	40.45	40.67	40.42	40.67
629	AMEX	IEUR	Thu, Dec 8, 2016	40.51	40.53	40.31	40.41
628	AMEX	IEUR	Wed, Dec 7, 2016	40.24	40.80	40.24	40.70
627	AMEX	IEUR	Tue, Dec 6, 2016	39.81	40.17	39.81	40.11
626	AMEX	IEUR	Mon, Dec 5, 2016	39.60	39.84	39.55	39.81
625	AMEX	IEUR	Fri, Dec 2, 2016	38.94	39.29	38.94	39.22
624	AMEX	IEUR	Thu, Dec 1, 2016	39.28	39.28	39.00	39.07
623	AMEX	IEUR	Wed, Nov 30, 2016	39.32	39.32	39.03	39.16
622	AMEX	IEUR	Tue, Nov 29, 2016	38.82	39.24	38.82	39.16
621	AMEX	IEUR	Mon, Nov 28, 2016	39.00	39.00	38.78	38.85
620	AMEX	IEUR	Fri, Nov 25, 2016	39.23	39.24	39.12	39.18
619	AMEX	IEUR	Wed, Nov 23, 2016	38.75	38.96	38.65	38.93
618	AMEX	IEUR	Tue, Nov 22, 2016	39.16	39.23	39.05	39.23
617	AMEX	IEUR	Mon, Nov 21, 2016	38.93	39.17	38.93	39.17
616	AMEX	IEUR	Fri, Nov 18, 2016	38.84	38.97	38.74	38.83
615	AMEX	IEUR	Thu, Nov 17, 2016	39.06	39.26	39.05	39.20
614	AMEX	IEUR	Wed, Nov 16, 2016	38.93	39.09	38.91	39.00
613	AMEX	IEUR	Tue, Nov 15, 2016	39.12	39.44	39.04	39.44
612	AMEX	IEUR	Mon, Nov 14, 2016	39.13	39.20	39.00	39.18
611	AMEX	IEUR	Fri, Nov 11, 2016	39.56	39.62	39.32	39.48
610	AMEX	IEUR	Thu, Nov 10, 2016	40.01	40.14	39.33	39.85
609	AMEX	IEUR	Wed, Nov 9, 2016	39.66	40.23	39.66	40.07
608	AMEX	IEUR	Tue, Nov 8, 2016	39.74	40.03	39.62	39.88
607	AMEX	IEUR	Mon, Nov 7, 2016	39.77	39.81	39.63	39.80
606	AMEX	IEUR	Fri, Nov 4, 2016	39.32	39.51	39.22	39.22
605	AMEX	IEUR	Thu, Nov 3, 2016	39.77	39.83	39.52	39.61
604	AMEX	IEUR	Wed, Nov 2, 2016	39.88	39.95	39.61	39.67
603	AMEX	IEUR	Tue, Nov 1, 2016	40.15	40.16	39.79	39.90
602	AMEX	IEUR	Mon, Oct 31, 2016	40.03	40.10	39.89	40.01
601	AMEX	IEUR	Fri, Oct 28, 2016	40.00	40.20	39.98	40.05
600	AMEX	IEUR	Thu, Oct 27, 2016	40.17	40.24	40.06	40.06
599	AMEX	IEUR	Wed, Oct 26, 2016	40.03	40.21	40.00	40.09
598	AMEX	IEUR	Tue, Oct 25, 2016	40.22	40.31	40.09	40.23
597	AMEX	IEUR	Mon, Oct 24, 2016	40.48	40.53	40.28	40.36
596	AMEX	IEUR	Fri, Oct 21, 2016	40.31	40.45	40.21	40.45
595	AMEX	IEUR	Thu, Oct 20, 2016	40.37	40.65	40.37	40.59
594	AMEX	IEUR	Wed, Oct 19, 2016	40.47	40.62	40.45	40.56
593	AMEX	IEUR	Tue, Oct 18, 2016	40.56	40.60	40.40	40.51
592	AMEX	IEUR	Mon, Oct 17, 2016	40.01	40.12	39.95	40.00
591	AMEX	IEUR	Fri, Oct 14, 2016	40.35	40.47	40.18	40.21
590	AMEX	IEUR	Thu, Oct 13, 2016	39.77	40.20	39.65	40.08
589	AMEX	IEUR	Wed, Oct 12, 2016	40.31	40.41	40.15	40.27
588	AMEX	IEUR	Tue, Oct 11, 2016	40.83	40.83	40.27	40.38
587	AMEX	IEUR	Mon, Oct 10, 2016	40.94	41.13	40.92	40.99
586	AMEX	IEUR	Fri, Oct 7, 2016	41.01	41.01	40.54	40.94
585	AMEX	IEUR	Thu, Oct 6, 2016	41.26	41.32	41.14	41.25
584	AMEX	IEUR	Wed, Oct 5, 2016	41.49	41.60	41.44	41.54
583	AMEX	IEUR	Tue, Oct 4, 2016	41.53	41.61	41.21	41.33
582	AMEX	IEUR	Mon, Oct 3, 2016	41.32	41.38	41.20	41.33
581	AMEX	IEUR	Fri, Sep 30, 2016	41.07	41.49	41.07	41.37
580	AMEX	IEUR	Thu, Sep 29, 2016	41.41	41.46	40.81	40.91
579	AMEX	IEUR	Wed, Sep 28, 2016	41.33	41.54	41.05	41.52
578	AMEX	IEUR	Tue, Sep 27, 2016	40.64	41.14	40.64	41.07
577	AMEX	IEUR	Mon, Sep 26, 2016	41.11	41.19	41.02	41.07
576	AMEX	IEUR	Fri, Sep 23, 2016	41.43	41.63	41.41	41.46
575	AMEX	IEUR	Thu, Sep 22, 2016	41.92	42.06	41.73	41.80
574	AMEX	IEUR	Wed, Sep 21, 2016	40.96	41.37	40.84	41.28
573	AMEX	IEUR	Tue, Sep 20, 2016	40.99	41.01	40.77	40.80
572	AMEX	IEUR	Mon, Sep 19, 2016	40.86	40.96	40.68	40.72
571	AMEX	IEUR	Fri, Sep 16, 2016	40.56	40.56	40.38	40.50
570	AMEX	IEUR	Thu, Sep 15, 2016	40.85	41.23	40.72	41.15
569	AMEX	IEUR	Wed, Sep 14, 2016	40.77	41.00	40.75	40.78
568	AMEX	IEUR	Tue, Sep 13, 2016	41.14	41.14	40.68	40.84
567	AMEX	IEUR	Mon, Sep 12, 2016	40.92	41.61	40.91	41.61
566	AMEX	IEUR	Fri, Sep 9, 2016	41.73	41.75	41.24	41.24
565	AMEX	IEUR	Thu, Sep 8, 2016	42.18	42.31	42.06	42.18
564	AMEX	IEUR	Wed, Sep 7, 2016	42.25	42.33	42.08	42.16
563	AMEX	IEUR	Tue, Sep 6, 2016	42.00	42.20	41.96	42.15
562	AMEX	IEUR	Fri, Sep 2, 2016	41.79	41.99	41.72	41.92
561	AMEX	IEUR	Thu, Sep 1, 2016	41.30	41.41	41.11	41.34
560	AMEX	IEUR	Wed, Aug 31, 2016	41.11	41.24	40.92	41.00
559	AMEX	IEUR	Tue, Aug 30, 2016	41.26	41.35	41.06	41.15
558	AMEX	IEUR	Mon, Aug 29, 2016	40.99	41.25	40.98	41.21
557	AMEX	IEUR	Fri, Aug 26, 2016	41.38	41.83	40.86	41.10
556	AMEX	IEUR	Thu, Aug 25, 2016	41.30	41.39	41.20	41.27
555	AMEX	IEUR	Wed, Aug 24, 2016	41.61	41.68	41.41	41.46
554	AMEX	IEUR	Tue, Aug 23, 2016	41.65	41.76	41.55	41.56
553	AMEX	IEUR	Mon, Aug 22, 2016	41.17	41.40	41.11	41.34
552	AMEX	IEUR	Fri, Aug 19, 2016	41.22	41.38	41.11	41.34
551	AMEX	IEUR	Thu, Aug 18, 2016	41.50	41.68	41.41	41.68
550	AMEX	IEUR	Wed, Aug 17, 2016	41.16	41.42	41.03	41.31
549	AMEX	IEUR	Tue, Aug 16, 2016	41.37	41.56	41.37	41.37
548	AMEX	IEUR	Mon, Aug 15, 2016	41.45	41.50	41.34	41.36
547	AMEX	IEUR	Fri, Aug 12, 2016	41.43	41.51	41.26	41.30
546	AMEX	IEUR	Thu, Aug 11, 2016	41.21	41.49	41.21	41.33
545	AMEX	IEUR	Wed, Aug 10, 2016	41.09	41.21	40.98	41.04
544	AMEX	IEUR	Tue, Aug 9, 2016	40.70	41.00	40.70	40.85
543	AMEX	IEUR	Mon, Aug 8, 2016	40.41	40.50	40.37	40.46
542	AMEX	IEUR	Fri, Aug 5, 2016	40.24	40.50	40.23	40.46
541	AMEX	IEUR	Thu, Aug 4, 2016	40.24	40.30	40.18	40.30
540	AMEX	IEUR	Wed, Aug 3, 2016	40.08	40.17	40.01	40.13
539	AMEX	IEUR	Tue, Aug 2, 2016	40.45	40.45	40.19	40.34
538	AMEX	IEUR	Mon, Aug 1, 2016	40.57	40.74	40.36	40.44
537	AMEX	IEUR	Fri, Jul 29, 2016	40.67	40.93	40.58	40.82
536	AMEX	IEUR	Thu, Jul 28, 2016	40.56	40.56	40.34	40.51
535	AMEX	IEUR	Wed, Jul 27, 2016	40.48	40.57	40.11	40.45
534	AMEX	IEUR	Tue, Jul 26, 2016	40.13	40.27	40.03	40.21
533	AMEX	IEUR	Mon, Jul 25, 2016	40.13	40.13	39.91	40.05
532	AMEX	IEUR	Fri, Jul 22, 2016	40.10	40.10	39.93	39.99
531	AMEX	IEUR	Thu, Jul 21, 2016	40.05	40.19	39.88	39.97
530	AMEX	IEUR	Wed, Jul 20, 2016	39.98	40.21	39.89	40.08
529	AMEX	IEUR	Tue, Jul 19, 2016	39.72	39.81	39.60	39.71
528	AMEX	IEUR	Mon, Jul 18, 2016	39.99	40.25	39.97	40.03
527	AMEX	IEUR	Fri, Jul 15, 2016	40.04	40.09	39.95	40.05
526	AMEX	IEUR	Thu, Jul 14, 2016	40.26	40.42	40.16	40.24
525	AMEX	IEUR	Wed, Jul 13, 2016	40.04	40.13	39.77	39.87
524	AMEX	IEUR	Tue, Jul 12, 2016	39.85	40.05	39.80	39.87
523	AMEX	IEUR	Mon, Jul 11, 2016	39.19	39.39	39.19	39.26
522	AMEX	IEUR	Fri, Jul 8, 2016	38.60	38.71	38.52	38.68
521	AMEX	IEUR	Thu, Jul 7, 2016	38.37	38.46	37.90	38.10
520	AMEX	IEUR	Wed, Jul 6, 2016	37.85	38.27	37.51	38.27
519	AMEX	IEUR	Tue, Jul 5, 2016	38.66	38.75	38.23	38.34
518	AMEX	IEUR	Fri, Jul 1, 2016	39.64	39.71	39.50	39.65
517	AMEX	IEUR	Thu, Jun 30, 2016	38.87	39.50	38.77	39.49
516	AMEX	IEUR	Wed, Jun 29, 2016	38.57	38.83	38.51	38.73
515	AMEX	IEUR	Tue, Jun 28, 2016	37.75	37.90	37.49	37.90
514	AMEX	IEUR	Mon, Jun 27, 2016	36.98	36.98	36.31	36.76
513	AMEX	IEUR	Fri, Jun 24, 2016	37.93	39.05	37.75	37.79
512	AMEX	IEUR	Thu, Jun 23, 2016	42.15	42.56	41.70	42.47
511	AMEX	IEUR	Wed, Jun 22, 2016	41.39	41.51	41.12	41.15
510	AMEX	IEUR	Tue, Jun 21, 2016	42.02	42.29	41.68	41.09
509	AMEX	IEUR	Mon, Jun 20, 2016	41.92	41.95	41.65	41.66
508	AMEX	IEUR	Fri, Jun 17, 2016	40.20	40.60	40.07	40.60
507	AMEX	IEUR	Thu, Jun 16, 2016	39.20	39.94	38.87	39.94
506	AMEX	IEUR	Wed, Jun 15, 2016	39.87	40.05	39.72	39.79
505	AMEX	IEUR	Tue, Jun 14, 2016	39.75	39.90	39.30	39.59
504	AMEX	IEUR	Mon, Jun 13, 2016	40.32	40.74	40.21	40.35
503	AMEX	IEUR	Fri, Jun 10, 2016	41.35	41.45	40.84	40.99
502	AMEX	IEUR	Thu, Jun 9, 2016	42.38	42.47	42.21	42.34
501	AMEX	IEUR	Wed, Jun 8, 2016	43.01	43.05	42.85	42.97
500	AMEX	IEUR	Tue, Jun 7, 2016	42.92	43.05	42.85	42.88
499	AMEX	IEUR	Mon, Jun 6, 2016	42.43	42.68	42.40	42.50
498	AMEX	IEUR	Fri, Jun 3, 2016	42.35	42.47	42.14	42.42
497	AMEX	IEUR	Thu, Jun 2, 2016	41.93	42.23	41.90	42.23
496	AMEX	IEUR	Wed, Jun 1, 2016	41.96	42.13	41.82	42.08
495	AMEX	IEUR	Tue, May 31, 2016	42.54	42.65	42.03	42.21
494	AMEX	IEUR	Fri, May 27, 2016	42.42	42.57	42.35	42.48
493	AMEX	IEUR	Thu, May 26, 2016	42.58	42.66	42.43	42.58
492	AMEX	IEUR	Wed, May 25, 2016	42.42	42.50	42.29	42.40
491	AMEX	IEUR	Tue, May 24, 2016	41.70	42.03	41.65	41.99
490	AMEX	IEUR	Mon, May 23, 2016	41.23	41.32	41.14	41.24
489	AMEX	IEUR	Fri, May 20, 2016	41.36	41.36	41.20	41.33
488	AMEX	IEUR	Thu, May 19, 2016	41.03	41.09	40.83	41.02
487	AMEX	IEUR	Wed, May 18, 2016	41.20	41.60	41.06	41.22
486	AMEX	IEUR	Tue, May 17, 2016	41.37	41.45	41.05	41.12
485	AMEX	IEUR	Mon, May 16, 2016	40.96	41.43	40.96	41.37
484	AMEX	IEUR	Fri, May 13, 2016	41.10	41.21	40.81	40.92
483	AMEX	IEUR	Thu, May 12, 2016	41.85	41.85	41.12	41.33
482	AMEX	IEUR	Wed, May 11, 2016	41.52	41.67	41.38	41.44
481	AMEX	IEUR	Tue, May 10, 2016	41.48	41.71	41.47	41.67
480	AMEX	IEUR	Mon, May 9, 2016	41.46	41.53	41.16	41.27
479	AMEX	IEUR	Fri, May 6, 2016	40.93	41.34	40.80	41.29
478	AMEX	IEUR	Thu, May 5, 2016	41.29	41.33	41.08	41.20
477	AMEX	IEUR	Wed, May 4, 2016	41.54	41.64	41.28	41.41
476	AMEX	IEUR	Tue, May 3, 2016	42.22	42.26	41.81	41.91
475	AMEX	IEUR	Mon, May 2, 2016	42.60	42.76	42.40	42.69
474	AMEX	IEUR	Fri, Apr 29, 2016	42.55	42.55	42.17	42.40
473	AMEX	IEUR	Thu, Apr 28, 2016	42.42	42.75	42.37	42.39
472	AMEX	IEUR	Wed, Apr 27, 2016	42.40	42.74	42.40	42.70
471	AMEX	IEUR	Tue, Apr 26, 2016	42.43	42.50	42.34	42.40
470	AMEX	IEUR	Mon, Apr 25, 2016	42.20	42.24	41.96	42.16
469	AMEX	IEUR	Fri, Apr 22, 2016	42.18	42.38	42.08	42.30
468	AMEX	IEUR	Thu, Apr 21, 2016	42.53	42.57	42.28	42.34
467	AMEX	IEUR	Wed, Apr 20, 2016	42.65	42.88	42.59	42.71
466	AMEX	IEUR	Tue, Apr 19, 2016	42.55	42.80	42.54	42.72
465	AMEX	IEUR	Mon, Apr 18, 2016	41.62	42.07	41.61	41.94
464	AMEX	IEUR	Fri, Apr 15, 2016	41.57	41.75	41.40	41.57
463	AMEX	IEUR	Thu, Apr 14, 2016	41.76	41.88	41.53	41.64
462	AMEX	IEUR	Wed, Apr 13, 2016	41.54	41.75	41.46	41.71
461	AMEX	IEUR	Tue, Apr 12, 2016	40.93	41.20	40.75	41.12
460	AMEX	IEUR	Mon, Apr 11, 2016	40.98	41.20	40.75	40.75
459	AMEX	IEUR	Fri, Apr 8, 2016	40.61	40.78	40.48	40.67
458	AMEX	IEUR	Thu, Apr 7, 2016	40.26	40.30	39.85	39.96
457	AMEX	IEUR	Wed, Apr 6, 2016	40.17	40.63	40.11	40.58
456	AMEX	IEUR	Tue, Apr 5, 2016	40.81	40.81	40.81	40.01
455	AMEX	IEUR	Mon, Apr 4, 2016	40.93	40.99	40.74	40.81
454	AMEX	IEUR	Fri, Apr 1, 2016	40.34	40.81	40.34	40.77
453	AMEX	IEUR	Thu, Mar 31, 2016	41.25	41.40	41.22	41.08
452	AMEX	IEUR	Wed, Mar 30, 2016	41.47	41.62	41.31	41.35
451	AMEX	IEUR	Tue, Mar 29, 2016	40.25	40.98	40.18	40.93
450	AMEX	IEUR	Mon, Mar 28, 2016	40.34	40.58	40.17	40.42
449	AMEX	IEUR	Thu, Mar 24, 2016	40.58	40.58	40.58	40.24
448	AMEX	IEUR	Wed, Mar 23, 2016	40.89	40.89	40.55	40.58
447	AMEX	IEUR	Tue, Mar 22, 2016	40.77	41.04	40.55	40.94
446	AMEX	IEUR	Mon, Mar 21, 2016	41.26	41.31	41.10	41.15
445	AMEX	IEUR	Fri, Mar 18, 2016	41.33	41.50	41.18	41.38
444	AMEX	IEUR	Thu, Mar 17, 2016	41.07	41.48	41.00	41.43
443	AMEX	IEUR	Wed, Mar 16, 2016	40.30	41.02	40.22	41.00
442	AMEX	IEUR	Tue, Mar 15, 2016	40.96	40.96	40.96	40.54
441	AMEX	IEUR	Mon, Mar 14, 2016	41.03	41.14	40.87	41.02
440	AMEX	IEUR	Fri, Mar 11, 2016	39.98	39.98	39.98	41.02
439	AMEX	IEUR	Thu, Mar 10, 2016	39.91	39.91	39.91	39.98
438	AMEX	IEUR	Wed, Mar 9, 2016	39.97	40.15	39.82	39.91
437	AMEX	IEUR	Tue, Mar 8, 2016	40.21	40.21	39.85	39.90
436	AMEX	IEUR	Mon, Mar 7, 2016	39.80	40.42	39.80	40.26
435	AMEX	IEUR	Fri, Mar 4, 2016	40.23	40.49	40.22	40.31
434	AMEX	IEUR	Thu, Mar 3, 2016	39.64	39.64	39.64	40.02
433	AMEX	IEUR	Wed, Mar 2, 2016	39.38	39.66	39.20	39.64
432	AMEX	IEUR	Tue, Mar 1, 2016	39.14	39.64	39.06	39.64
431	AMEX	IEUR	Mon, Feb 29, 2016	38.68	38.94	38.51	38.51
430	AMEX	IEUR	Fri, Feb 26, 2016	38.95	38.95	38.59	38.72
429	AMEX	IEUR	Thu, Feb 25, 2016	38.58	38.76	38.36	38.75
428	AMEX	IEUR	Wed, Feb 24, 2016	37.75	38.32	37.62	38.21
427	AMEX	IEUR	Tue, Feb 23, 2016	38.96	38.96	38.43	38.44
426	AMEX	IEUR	Mon, Feb 22, 2016	38.99	39.19	38.96	39.06
425	AMEX	IEUR	Fri, Feb 19, 2016	38.54	38.93	38.50	38.88
424	AMEX	IEUR	Thu, Feb 18, 2016	39.26	39.26	38.76	38.89
423	AMEX	IEUR	Wed, Feb 17, 2016	38.78	39.20	38.64	39.13
422	AMEX	IEUR	Tue, Feb 16, 2016	38.35	38.35	37.82	38.32
421	AMEX	IEUR	Fri, Feb 12, 2016	37.39	37.68	37.06	37.68
420	AMEX	IEUR	Thu, Feb 11, 2016	37.00	37.13	36.70	37.03
419	AMEX	IEUR	Wed, Feb 10, 2016	37.61	37.95	37.45	37.52
418	AMEX	IEUR	Tue, Feb 9, 2016	36.90	37.49	36.84	37.27
417	AMEX	IEUR	Mon, Feb 8, 2016	37.74	37.74	37.25	37.62
416	AMEX	IEUR	Fri, Feb 5, 2016	39.08	39.12	38.47	38.68
415	AMEX	IEUR	Thu, Feb 4, 2016	38.89	39.34	38.82	39.22
414	AMEX	IEUR	Wed, Feb 3, 2016	38.97	39.25	38.41	39.21
413	AMEX	IEUR	Tue, Feb 2, 2016	39.22	39.22	38.50	38.63
412	AMEX	IEUR	Mon, Feb 1, 2016	39.39	39.81	39.26	39.71
411	AMEX	IEUR	Fri, Jan 29, 2016	39.21	39.72	39.05	39.72
410	AMEX	IEUR	Thu, Jan 28, 2016	39.27	39.45	38.76	39.17
409	AMEX	IEUR	Wed, Jan 27, 2016	39.18	39.53	38.83	38.95
408	AMEX	IEUR	Tue, Jan 26, 2016	38.70	39.32	38.70	39.32
407	AMEX	IEUR	Mon, Jan 25, 2016	38.79	38.86	38.50	38.55
406	AMEX	IEUR	Fri, Jan 22, 2016	39.23	39.23	38.72	39.01
405	AMEX	IEUR	Thu, Jan 21, 2016	37.50	38.14	37.28	37.97
404	AMEX	IEUR	Wed, Jan 20, 2016	37.66	37.77	36.93	37.57
403	AMEX	IEUR	Tue, Jan 19, 2016	38.57	38.87	38.12	38.43
402	AMEX	IEUR	Fri, Jan 15, 2016	38.26	38.58	38.01	38.10
401	AMEX	IEUR	Thu, Jan 14, 2016	39.35	39.75	38.98	39.54
400	AMEX	IEUR	Wed, Jan 13, 2016	40.02	40.08	39.10	39.13
399	AMEX	IEUR	Tue, Jan 12, 2016	39.94	40.00	39.50	39.90
398	AMEX	IEUR	Mon, Jan 11, 2016	39.84	39.89	39.25	39.52
397	AMEX	IEUR	Fri, Jan 8, 2016	40.19	40.32	39.46	39.46
396	AMEX	IEUR	Thu, Jan 7, 2016	39.71	40.23	39.71	39.88
395	AMEX	IEUR	Wed, Jan 6, 2016	40.48	40.69	40.40	40.56
394	AMEX	IEUR	Tue, Jan 5, 2016	41.14	41.32	40.86	41.28
393	AMEX	IEUR	Mon, Jan 4, 2016	41.33	41.68	40.90	41.55
392	AMEX	IEUR	Thu, Dec 31, 2015	42.52	42.89	42.10	42.24
391	AMEX	IEUR	Wed, Dec 30, 2015	42.94	42.98	42.74	42.83
390	AMEX	IEUR	Tue, Dec 29, 2015	42.96	43.19	42.76	43.10
389	AMEX	IEUR	Mon, Dec 28, 2015	42.60	42.79	42.52	42.75
388	AMEX	IEUR	Thu, Dec 24, 2015	42.92	42.98	42.66	42.86
387	AMEX	IEUR	Wed, Dec 23, 2015	42.48	42.84	42.40	42.84
386	AMEX	IEUR	Tue, Dec 22, 2015	41.84	42.15	41.69	42.09
385	AMEX	IEUR	Mon, Dec 21, 2015	41.57	42.55	41.50	41.70
384	AMEX	IEUR	Fri, Dec 18, 2015	42.05	42.40	41.77	41.89
383	AMEX	IEUR	Thu, Dec 17, 2015	42.84	42.84	42.26	42.33
382	AMEX	IEUR	Wed, Dec 16, 2015	42.58	43.09	42.29	42.91
381	AMEX	IEUR	Tue, Dec 15, 2015	42.18	42.39	42.00	42.12
380	AMEX	IEUR	Mon, Dec 14, 2015	41.83	41.93	41.32	41.74
379	AMEX	IEUR	Fri, Dec 11, 2015	42.01	42.29	41.82	41.86
378	AMEX	IEUR	Thu, Dec 10, 2015	42.67	42.89	42.55	42.62
377	AMEX	IEUR	Wed, Dec 9, 2015	42.75	43.21	42.51	42.73
376	AMEX	IEUR	Tue, Dec 8, 2015	42.80	42.95	42.60	42.82
375	AMEX	IEUR	Mon, Dec 7, 2015	43.64	43.64	43.25	43.53
374	AMEX	IEUR	Fri, Dec 4, 2015	43.33	43.88	43.22	43.82
373	AMEX	IEUR	Thu, Dec 3, 2015	43.86	43.86	43.14	43.34
372	AMEX	IEUR	Wed, Dec 2, 2015	43.77	43.78	43.31	43.49
371	AMEX	IEUR	Tue, Dec 1, 2015	43.95	43.99	43.67	43.82
370	AMEX	IEUR	Mon, Nov 30, 2015	43.58	43.80	43.51	43.73
369	AMEX	IEUR	Fri, Nov 27, 2015	43.60	43.69	43.41	43.59
368	AMEX	IEUR	Wed, Nov 25, 2015	43.39	43.47	43.14	43.39
367	AMEX	IEUR	Tue, Nov 24, 2015	42.84	43.14	42.75	43.12
366	AMEX	IEUR	Mon, Nov 23, 2015	43.40	43.50	43.10	43.20
365	AMEX	IEUR	Fri, Nov 20, 2015	43.89	43.89	43.44	43.51
364	AMEX	IEUR	Thu, Nov 19, 2015	43.86	43.94	43.72	43.84
363	AMEX	IEUR	Wed, Nov 18, 2015	43.20	43.63	43.10	43.61
362	AMEX	IEUR	Tue, Nov 17, 2015	43.20	43.39	42.98	43.00
361	AMEX	IEUR	Mon, Nov 16, 2015	42.49	43.04	42.41	43.02
360	AMEX	IEUR	Fri, Nov 13, 2015	42.55	42.59	42.35	42.47
359	AMEX	IEUR	Thu, Nov 12, 2015	42.97	43.14	42.80	42.81
358	AMEX	IEUR	Wed, Nov 11, 2015	43.63	43.63	43.29	43.38
357	AMEX	IEUR	Tue, Nov 10, 2015	43.06	43.23	42.89	43.07
356	AMEX	IEUR	Mon, Nov 9, 2015	43.51	43.62	43.17	43.30
355	AMEX	IEUR	Fri, Nov 6, 2015	43.60	43.95	43.50	43.77
354	AMEX	IEUR	Thu, Nov 5, 2015	44.24	44.29	43.90	43.95
353	AMEX	IEUR	Wed, Nov 4, 2015	44.47	44.48	44.00	44.15
352	AMEX	IEUR	Tue, Nov 3, 2015	44.18	44.59	44.02	44.36
351	AMEX	IEUR	Mon, Nov 2, 2015	44.31	44.64	44.31	44.47
350	AMEX	IEUR	Fri, Oct 30, 2015	44.20	44.43	43.88	43.88
349	AMEX	IEUR	Thu, Oct 29, 2015	44.00	44.21	43.87	44.21
348	AMEX	IEUR	Wed, Oct 28, 2015	44.25	44.60	43.97	44.26
347	AMEX	IEUR	Tue, Oct 27, 2015	44.04	44.26	43.92	43.98
346	AMEX	IEUR	Mon, Oct 26, 2015	44.59	44.59	44.41	44.42
345	AMEX	IEUR	Fri, Oct 23, 2015	44.71	44.72	44.49	44.72
344	AMEX	IEUR	Thu, Oct 22, 2015	44.08	44.42	43.95	44.23
343	AMEX	IEUR	Wed, Oct 21, 2015	44.25	44.25	43.78	43.83
342	AMEX	IEUR	Tue, Oct 20, 2015	43.96	44.19	43.93	44.08
341	AMEX	IEUR	Mon, Oct 19, 2015	44.22	44.22	43.91	44.06
340	AMEX	IEUR	Fri, Oct 16, 2015	44.31	44.32	44.01	44.27
339	AMEX	IEUR	Thu, Oct 15, 2015	44.03	44.38	43.84	44.32
338	AMEX	IEUR	Wed, Oct 14, 2015	43.61	43.85	43.59	43.68
337	AMEX	IEUR	Tue, Oct 13, 2015	43.53	43.79	43.52	43.53
336	AMEX	IEUR	Mon, Oct 12, 2015	44.15	44.18	44.00	44.01
335	AMEX	IEUR	Fri, Oct 9, 2015	44.30	44.30	44.07	44.17
334	AMEX	IEUR	Thu, Oct 8, 2015	43.57	44.24	43.48	44.16
333	AMEX	IEUR	Wed, Oct 7, 2015	43.77	43.95	43.41	43.70
332	AMEX	IEUR	Tue, Oct 6, 2015	43.38	43.57	43.26	43.50
331	AMEX	IEUR	Mon, Oct 5, 2015	42.97	43.20	42.84	43.12
330	AMEX	IEUR	Fri, Oct 2, 2015	41.69	42.50	41.52	42.48
329	AMEX	IEUR	Thu, Oct 1, 2015	41.90	41.90	41.32	41.70
328	AMEX	IEUR	Wed, Sep 30, 2015	41.65	41.65	41.27	41.64
327	AMEX	IEUR	Tue, Sep 29, 2015	40.77	41.02	40.59	40.98
326	AMEX	IEUR	Mon, Sep 28, 2015	41.25	41.25	40.78	40.81
325	AMEX	IEUR	Fri, Sep 25, 2015	41.91	41.91	41.39	41.59
324	AMEX	IEUR	Thu, Sep 24, 2015	41.27	41.39	40.90	41.38
323	AMEX	IEUR	Wed, Sep 23, 2015	41.82	41.82	41.26	41.39
322	AMEX	IEUR	Tue, Sep 22, 2015	41.81	41.94	41.27	41.57
321	AMEX	IEUR	Mon, Sep 21, 2015	43.11	43.12	42.62	42.90
320	AMEX	IEUR	Fri, Sep 18, 2015	43.25	43.45	42.84	42.87
319	AMEX	IEUR	Thu, Sep 17, 2015	43.60	44.35	43.60	44.21
318	AMEX	IEUR	Wed, Sep 16, 2015	43.65	43.84	43.46	43.82
317	AMEX	IEUR	Tue, Sep 15, 2015	42.94	43.25	42.74	43.20
316	AMEX	IEUR	Mon, Sep 14, 2015	42.97	43.04	42.71	42.93
315	AMEX	IEUR	Fri, Sep 11, 2015	43.04	43.58	42.98	43.58
314	AMEX	IEUR	Thu, Sep 10, 2015	43.14	43.54	43.02	43.47
313	AMEX	IEUR	Wed, Sep 9, 2015	43.65	43.76	42.95	42.99
312	AMEX	IEUR	Tue, Sep 8, 2015	43.19	43.26	42.83	43.15
311	AMEX	IEUR	Fri, Sep 4, 2015	42.17	42.25	41.87	42.06
310	AMEX	IEUR	Thu, Sep 3, 2015	43.04	43.25	42.73	42.99
309	AMEX	IEUR	Wed, Sep 2, 2015	42.90	42.90	42.35	42.82
308	AMEX	IEUR	Tue, Sep 1, 2015	42.55	43.11	42.08	42.12
307	AMEX	IEUR	Mon, Aug 31, 2015	43.44	43.68	43.21	43.34
306	AMEX	IEUR	Fri, Aug 28, 2015	43.40	43.58	43.21	43.40
305	AMEX	IEUR	Thu, Aug 27, 2015	43.46	43.75	43.26	43.52
304	AMEX	IEUR	Wed, Aug 26, 2015	43.39	43.39	42.30	43.25
303	AMEX	IEUR	Tue, Aug 25, 2015	44.01	46.80	42.48	42.99
302	AMEX	IEUR	Mon, Aug 24, 2015	42.40	43.21	41.29	42.26
301	AMEX	IEUR	Fri, Aug 21, 2015	44.28	44.35	43.24	43.26
300	AMEX	IEUR	Thu, Aug 20, 2015	44.78	44.88	44.29	44.35
299	AMEX	IEUR	Wed, Aug 19, 2015	45.26	45.44	44.89	45.35
298	AMEX	IEUR	Tue, Aug 18, 2015	45.57	45.79	45.55	45.63
297	AMEX	IEUR	Mon, Aug 17, 2015	45.61	45.87	45.51	45.87
296	AMEX	IEUR	Fri, Aug 14, 2015	45.95	46.10	45.75	46.10
295	AMEX	IEUR	Thu, Aug 13, 2015	45.93	46.12	45.87	46.00
294	AMEX	IEUR	Wed, Aug 12, 2015	45.83	46.08	45.41	46.06
293	AMEX	IEUR	Tue, Aug 11, 2015	46.55	46.55	46.11	46.34
292	AMEX	IEUR	Mon, Aug 10, 2015	46.45	46.96	46.42	46.94
291	AMEX	IEUR	Fri, Aug 7, 2015	46.31	46.38	46.10	46.33
290	AMEX	IEUR	Thu, Aug 6, 2015	46.69	46.87	46.40	46.47
289	AMEX	IEUR	Wed, Aug 5, 2015	46.70	46.80	46.49	46.63
288	AMEX	IEUR	Tue, Aug 4, 2015	46.60	46.86	46.22	46.32
287	AMEX	IEUR	Mon, Aug 3, 2015	46.66	46.91	46.27	46.38
286	AMEX	IEUR	Fri, Jul 31, 2015	46.64	46.64	46.31	46.43
285	AMEX	IEUR	Thu, Jul 30, 2015	46.22	46.33	45.80	46.06
284	AMEX	IEUR	Wed, Jul 29, 2015	46.11	46.33	45.98	46.27
283	AMEX	IEUR	Tue, Jul 28, 2015	45.66	46.12	45.56	46.12
282	AMEX	IEUR	Mon, Jul 27, 2015	45.78	46.04	45.43	45.43
281	AMEX	IEUR	Fri, Jul 24, 2015	46.34	46.34	45.78	45.80
280	AMEX	IEUR	Thu, Jul 23, 2015	46.60	46.64	46.27	46.34
279	AMEX	IEUR	Wed, Jul 22, 2015	46.40	46.62	46.29	46.53
278	AMEX	IEUR	Tue, Jul 21, 2015	46.84	46.93	46.62	46.75
277	AMEX	IEUR	Mon, Jul 20, 2015	46.97	46.99	46.78	46.93
276	AMEX	IEUR	Fri, Jul 17, 2015	46.90	46.90	46.59	46.72
275	AMEX	IEUR	Thu, Jul 16, 2015	46.79	47.22	46.79	46.94
274	AMEX	IEUR	Wed, Jul 15, 2015	46.67	46.67	46.30	46.52
273	AMEX	IEUR	Tue, Jul 14, 2015	46.54	46.67	46.32	46.66
272	AMEX	IEUR	Mon, Jul 13, 2015	46.45	47.73	46.18	46.35
271	AMEX	IEUR	Fri, Jul 10, 2015	45.41	46.45	45.41	46.17
270	AMEX	IEUR	Thu, Jul 9, 2015	44.69	45.35	44.47	44.50
269	AMEX	IEUR	Wed, Jul 8, 2015	44.00	44.14	43.67	43.81
268	AMEX	IEUR	Tue, Jul 7, 2015	44.18	44.47	43.40	44.34
267	AMEX	IEUR	Mon, Jul 6, 2015	44.54	44.87	44.25	44.43
266	AMEX	IEUR	Thu, Jul 2, 2015	45.65	45.79	45.32	45.57
265	AMEX	IEUR	Wed, Jul 1, 2015	46.02	46.20	45.35	45.60
264	AMEX	IEUR	Tue, Jun 30, 2015	46.12	46.23	45.00	45.32
263	AMEX	IEUR	Mon, Jun 29, 2015	46.21	46.27	45.43	45.49
262	AMEX	IEUR	Fri, Jun 26, 2015	47.05	47.34	46.91	47.15
261	AMEX	IEUR	Thu, Jun 25, 2015	47.34	47.34	46.89	47.04
260	AMEX	IEUR	Wed, Jun 24, 2015	48.20	48.25	47.90	48.04
259	AMEX	IEUR	Tue, Jun 23, 2015	48.38	48.48	48.25	48.41
258	AMEX	IEUR	Mon, Jun 22, 2015	48.40	48.73	48.26	48.39
257	AMEX	IEUR	Fri, Jun 19, 2015	47.50	47.51	47.29	47.44
256	AMEX	IEUR	Thu, Jun 18, 2015	47.16	47.94	47.13	47.59
255	AMEX	IEUR	Wed, Jun 17, 2015	47.07	47.14	46.57	46.98
254	AMEX	IEUR	Tue, Jun 16, 2015	46.85	47.08	46.59	47.07
253	AMEX	IEUR	Mon, Jun 15, 2015	46.41	47.00	46.41	46.99
252	AMEX	IEUR	Fri, Jun 12, 2015	47.36	47.57	47.08	47.40
251	AMEX	IEUR	Thu, Jun 11, 2015	48.06	48.14	47.70	47.85
250	AMEX	IEUR	Wed, Jun 10, 2015	47.45	47.95	47.21	47.89
249	AMEX	IEUR	Tue, Jun 9, 2015	46.85	46.91	46.51	46.85
248	AMEX	IEUR	Mon, Jun 8, 2015	46.90	47.00	46.74	46.82
247	AMEX	IEUR	Fri, Jun 5, 2015	47.04	47.08	46.56	46.94
246	AMEX	IEUR	Thu, Jun 4, 2015	47.95	48.26	47.41	47.48
245	AMEX	IEUR	Wed, Jun 3, 2015	47.93	48.42	47.93	48.13
244	AMEX	IEUR	Tue, Jun 2, 2015	47.47	48.04	47.47	47.68
243	AMEX	IEUR	Mon, Jun 1, 2015	47.54	48.17	47.13	47.24
242	AMEX	IEUR	Fri, May 29, 2015	48.06	48.06	47.26	47.69
241	AMEX	IEUR	Thu, May 28, 2015	48.05	48.33	47.72	48.33
240	AMEX	IEUR	Wed, May 27, 2015	47.66	48.23	47.53	48.23
239	AMEX	IEUR	Tue, May 26, 2015	48.11	48.11	47.36	47.65
238	AMEX	IEUR	Fri, May 22, 2015	48.85	48.92	48.41	48.42
237	AMEX	IEUR	Thu, May 21, 2015	48.94	49.11	48.78	49.05
236	AMEX	IEUR	Wed, May 20, 2015	48.71	48.90	48.47	48.77
235	AMEX	IEUR	Tue, May 19, 2015	48.70	48.70	48.45	48.58
234	AMEX	IEUR	Mon, May 18, 2015	48.93	48.93	48.55	48.67
233	AMEX	IEUR	Fri, May 15, 2015	48.86	49.11	48.59	49.07
232	AMEX	IEUR	Thu, May 14, 2015	48.93	49.00	48.76	49.00
231	AMEX	IEUR	Wed, May 13, 2015	48.45	48.69	48.23	48.24
230	AMEX	IEUR	Tue, May 12, 2015	48.00	48.11	47.81	48.03
229	AMEX	IEUR	Mon, May 11, 2015	48.25	48.32	48.05	48.11
228	AMEX	IEUR	Fri, May 8, 2015	47.96	48.45	47.96	48.25
227	AMEX	IEUR	Thu, May 7, 2015	47.24	47.36	46.85	47.23
226	AMEX	IEUR	Wed, May 6, 2015	47.55	47.61	47.13	47.25
225	AMEX	IEUR	Tue, May 5, 2015	47.64	47.71	47.00	47.05
224	AMEX	IEUR	Mon, May 4, 2015	47.94	47.94	47.56	47.73
223	AMEX	IEUR	Fri, May 1, 2015	47.70	47.79	47.34	47.75
222	AMEX	IEUR	Thu, Apr 30, 2015	47.54	47.65	47.35	47.55
221	AMEX	IEUR	Wed, Apr 29, 2015	47.74	47.87	47.41	47.56
220	AMEX	IEUR	Tue, Apr 28, 2015	47.76	47.93	47.45	47.91
219	AMEX	IEUR	Mon, Apr 27, 2015	48.01	48.27	47.85	47.88
218	AMEX	IEUR	Fri, Apr 24, 2015	47.63	47.81	47.24	47.58
217	AMEX	IEUR	Thu, Apr 23, 2015	46.93	47.50	46.70	47.41
216	AMEX	IEUR	Wed, Apr 22, 2015	47.09	47.17	46.85	47.10
215	AMEX	IEUR	Tue, Apr 21, 2015	47.07	47.24	46.95	47.17
214	AMEX	IEUR	Mon, Apr 20, 2015	46.76	46.93	46.65	46.82
213	AMEX	IEUR	Fri, Apr 17, 2015	46.89	46.89	46.50	46.71
212	AMEX	IEUR	Thu, Apr 16, 2015	47.25	47.49	47.00	47.34
211	AMEX	IEUR	Wed, Apr 15, 2015	47.34	47.43	46.91	47.20
210	AMEX	IEUR	Tue, Apr 14, 2015	46.92	47.09	46.91	47.05
209	AMEX	IEUR	Mon, Apr 13, 2015	46.79	46.93	46.55	46.55
208	AMEX	IEUR	Fri, Apr 10, 2015	46.81	46.88	46.64	46.75
207	AMEX	IEUR	Thu, Apr 9, 2015	46.92	46.98	46.53	46.73
206	AMEX	IEUR	Wed, Apr 8, 2015	47.13	47.13	46.65	46.75
205	AMEX	IEUR	Tue, Apr 7, 2015	46.87	47.05	46.60	46.63
204	AMEX	IEUR	Mon, Apr 6, 2015	46.62	47.04	46.51	46.73
203	AMEX	IEUR	Thu, Apr 2, 2015	46.03	46.39	46.03	46.33
202	AMEX	IEUR	Wed, Apr 1, 2015	45.88	45.92	45.55	45.89
201	AMEX	IEUR	Tue, Mar 31, 2015	45.78	45.82	45.41	45.49
200	AMEX	IEUR	Mon, Mar 30, 2015	46.23	46.36	46.07	46.24
199	AMEX	IEUR	Fri, Mar 27, 2015	46.07	46.21	45.84	46.09
198	AMEX	IEUR	Thu, Mar 26, 2015	46.26	46.26	45.68	46.01
197	AMEX	IEUR	Wed, Mar 25, 2015	47.03	47.25	46.45	46.45
196	AMEX	IEUR	Tue, Mar 24, 2015	46.95	47.14	46.73	46.77
195	AMEX	IEUR	Mon, Mar 23, 2015	46.63	46.97	46.53	46.88
194	AMEX	IEUR	Fri, Mar 20, 2015	46.36	46.82	46.04	46.52
193	AMEX	IEUR	Thu, Mar 19, 2015	45.78	45.78	45.29	45.40
192	AMEX	IEUR	Wed, Mar 18, 2015	45.00	46.21	44.94	45.94
191	AMEX	IEUR	Tue, Mar 17, 2015	44.99	45.07	44.76	45.00
190	AMEX	IEUR	Mon, Mar 16, 2015	44.84	45.27	44.57	45.13
189	AMEX	IEUR	Fri, Mar 13, 2015	44.59	44.61	44.26	44.58
188	AMEX	IEUR	Thu, Mar 12, 2015	44.72	44.99	44.60	44.84
187	AMEX	IEUR	Wed, Mar 11, 2015	44.56	44.68	44.30	44.49
186	AMEX	IEUR	Tue, Mar 10, 2015	45.02	45.02	44.41	44.57
185	AMEX	IEUR	Mon, Mar 9, 2015	45.60	45.65	45.36	45.61
184	AMEX	IEUR	Fri, Mar 6, 2015	45.97	45.97	45.33	45.42
183	AMEX	IEUR	Thu, Mar 5, 2015	46.34	46.42	46.12	46.31
182	AMEX	IEUR	Wed, Mar 4, 2015	46.09	46.63	45.72	46.16
181	AMEX	IEUR	Tue, Mar 3, 2015	46.59	46.59	46.13	46.26
180	AMEX	IEUR	Mon, Mar 2, 2015	46.60	46.76	46.47	46.64
179	AMEX	IEUR	Fri, Feb 27, 2015	46.67	46.88	46.41	46.67
178	AMEX	IEUR	Thu, Feb 26, 2015	46.59	46.71	46.41	46.56
177	AMEX	IEUR	Wed, Feb 25, 2015	46.82	46.82	46.51	46.69
176	AMEX	IEUR	Tue, Feb 24, 2015	46.50	46.80	46.36	46.73
175	AMEX	IEUR	Mon, Feb 23, 2015	46.53	46.53	46.23	46.46
174	AMEX	IEUR	Fri, Feb 20, 2015	45.99	46.73	45.79	46.71
173	AMEX	IEUR	Thu, Feb 19, 2015	46.13	46.25	45.94	46.02
172	AMEX	IEUR	Wed, Feb 18, 2015	46.05	46.17	45.78	46.11
171	AMEX	IEUR	Tue, Feb 17, 2015	45.83	45.95	45.42	45.91
170	AMEX	IEUR	Fri, Feb 13, 2015	46.01	46.01	45.40	45.70
169	AMEX	IEUR	Thu, Feb 12, 2015	45.16	45.69	45.16	45.69
168	AMEX	IEUR	Wed, Feb 11, 2015	44.86	44.86	44.45	44.72
167	AMEX	IEUR	Tue, Feb 10, 2015	44.97	45.05	44.61	45.02
166	AMEX	IEUR	Mon, Feb 9, 2015	44.52	44.69	44.32	44.58
165	AMEX	IEUR	Fri, Feb 6, 2015	45.31	45.31	44.56	44.58
164	AMEX	IEUR	Thu, Feb 5, 2015	45.45	45.46	44.97	45.45
163	AMEX	IEUR	Wed, Feb 4, 2015	45.20	45.20	44.65	44.65
162	AMEX	IEUR	Tue, Feb 3, 2015	45.04	45.39	44.81	45.25
161	AMEX	IEUR	Mon, Feb 2, 2015	44.01	44.38	43.91	44.36
160	AMEX	IEUR	Fri, Jan 30, 2015	44.34	44.34	43.86	44.02
159	AMEX	IEUR	Thu, Jan 29, 2015	44.14	44.56	44.14	44.51
158	AMEX	IEUR	Wed, Jan 28, 2015	45.40	45.40	43.82	43.83
157	AMEX	IEUR	Tue, Jan 27, 2015	44.56	44.70	44.27	44.49
156	AMEX	IEUR	Mon, Jan 26, 2015	44.31	44.68	44.15	44.59
155	AMEX	IEUR	Fri, Jan 23, 2015	44.22	44.29	43.90	43.99
154	AMEX	IEUR	Thu, Jan 22, 2015	44.08	44.31	43.87	44.21
153	AMEX	IEUR	Wed, Jan 21, 2015	43.97	44.05	43.72	44.05
152	AMEX	IEUR	Tue, Jan 20, 2015	44.48	44.48	43.57	43.67
151	AMEX	IEUR	Fri, Jan 16, 2015	43.05	43.43	42.77	43.32
150	AMEX	IEUR	Thu, Jan 15, 2015	42.84	43.08	42.63	42.90
149	AMEX	IEUR	Wed, Jan 14, 2015	42.38	42.75	42.37	42.60
148	AMEX	IEUR	Tue, Jan 13, 2015	43.09	43.13	42.38	42.66
147	AMEX	IEUR	Mon, Jan 12, 2015	42.59	42.62	42.29	42.50
146	AMEX	IEUR	Fri, Jan 9, 2015	42.82	42.82	42.26	42.55
145	AMEX	IEUR	Thu, Jan 8, 2015	42.42	42.90	42.42	42.71
144	AMEX	IEUR	Wed, Jan 7, 2015	41.90	42.23	41.70	42.16
143	AMEX	IEUR	Tue, Jan 6, 2015	42.29	42.36	41.69	41.78
142	AMEX	IEUR	Mon, Jan 5, 2015	42.77	42.77	42.12	42.20
141	AMEX	IEUR	Fri, Jan 2, 2015	43.70	43.77	43.34	43.50
140	AMEX	IEUR	Wed, Dec 31, 2014	44.42	44.42	43.73	43.74
139	AMEX	IEUR	Tue, Dec 30, 2014	44.01	44.24	43.89	44.04
138	AMEX	IEUR	Mon, Dec 29, 2014	44.30	44.52	44.24	44.25
137	AMEX	IEUR	Fri, Dec 26, 2014	44.77	44.81	44.57	44.70
136	AMEX	IEUR	Wed, Dec 24, 2014	44.43	44.71	44.39	44.53
135	AMEX	IEUR	Tue, Dec 23, 2014	44.56	44.56	44.23	44.27
134	AMEX	IEUR	Mon, Dec 22, 2014	44.39	44.59	44.28	44.44
133	AMEX	IEUR	Fri, Dec 19, 2014	44.03	44.38	44.03	44.32
132	AMEX	IEUR	Thu, Dec 18, 2014	44.10	44.34	43.88	44.34
131	AMEX	IEUR	Wed, Dec 17, 2014	43.13	43.72	42.94	43.36
130	AMEX	IEUR	Tue, Dec 16, 2014	42.78	43.86	42.78	43.32
129	AMEX	IEUR	Mon, Dec 15, 2014	43.96	43.96	42.81	42.82
128	AMEX	IEUR	Fri, Dec 12, 2014	44.39	44.43	43.53	43.59
127	AMEX	IEUR	Thu, Dec 11, 2014	44.83	44.85	44.55	44.60
126	AMEX	IEUR	Wed, Dec 10, 2014	45.31	45.31	44.61	44.67
125	AMEX	IEUR	Tue, Dec 9, 2014	45.22	45.32	44.90	45.16
124	AMEX	IEUR	Mon, Dec 8, 2014	45.77	45.77	45.50	45.63
123	AMEX	IEUR	Fri, Dec 5, 2014	46.02	46.02	45.82	45.93
122	AMEX	IEUR	Thu, Dec 4, 2014	45.88	45.92	45.55	45.74
121	AMEX	IEUR	Wed, Dec 3, 2014	45.85	45.91	45.69	45.78
120	AMEX	IEUR	Tue, Dec 2, 2014	45.83	45.97	45.75	45.80
119	AMEX	IEUR	Mon, Dec 1, 2014	46.13	46.13	45.77	45.92
118	AMEX	IEUR	Fri, Nov 28, 2014	46.14	46.14	45.84	45.89
117	AMEX	IEUR	Wed, Nov 26, 2014	46.30	46.30	46.07	46.22
116	AMEX	IEUR	Tue, Nov 25, 2014	45.81	46.19	45.81	46.13
115	AMEX	IEUR	Mon, Nov 24, 2014	46.00	46.00	45.72	45.87
114	AMEX	IEUR	Fri, Nov 21, 2014	45.93	45.93	45.40	45.41
113	AMEX	IEUR	Thu, Nov 20, 2014	45.20	45.29	45.00	45.14
112	AMEX	IEUR	Wed, Nov 19, 2014	45.58	45.58	45.19	45.40
111	AMEX	IEUR	Tue, Nov 18, 2014	45.38	45.45	45.13	45.39
110	AMEX	IEUR	Mon, Nov 17, 2014	44.72	44.82	44.57	44.76
109	AMEX	IEUR	Fri, Nov 14, 2014	44.52	44.79	44.34	44.73
108	AMEX	IEUR	Thu, Nov 13, 2014	44.62	44.78	44.47	44.78
107	AMEX	IEUR	Wed, Nov 12, 2014	44.64	44.64	44.37	44.55
106	AMEX	IEUR	Tue, Nov 11, 2014	44.95	45.06	44.65	45.02
105	AMEX	IEUR	Mon, Nov 10, 2014	44.66	44.76	44.51	44.67
104	AMEX	IEUR	Fri, Nov 7, 2014	44.23	44.50	44.23	44.50
103	AMEX	IEUR	Thu, Nov 6, 2014	44.89	44.89	44.43	44.50
102	AMEX	IEUR	Wed, Nov 5, 2014	44.62	44.75	44.51	44.66
101	AMEX	IEUR	Tue, Nov 4, 2014	44.62	44.62	44.17	44.42
100	AMEX	IEUR	Mon, Nov 3, 2014	44.81	44.81	44.40	44.54
99	AMEX	IEUR	Fri, Oct 31, 2014	44.92	44.99	44.68	44.93
98	AMEX	IEUR	Thu, Oct 30, 2014	44.19	44.55	44.06	44.52
97	AMEX	IEUR	Wed, Oct 29, 2014	44.87	44.87	44.14	44.23
96	AMEX	IEUR	Tue, Oct 28, 2014	44.47	44.72	44.46	44.72
95	AMEX	IEUR	Mon, Oct 27, 2014	43.99	44.20	43.69	44.01
94	AMEX	IEUR	Fri, Oct 24, 2014	44.36	44.36	44.11	44.26
93	AMEX	IEUR	Thu, Oct 23, 2014	44.17	44.29	43.90	44.10
92	AMEX	IEUR	Wed, Oct 22, 2014	44.17	44.17	43.61	43.61
91	AMEX	IEUR	Tue, Oct 21, 2014	43.66	44.03	43.66	44.02
90	AMEX	IEUR	Mon, Oct 20, 2014	43.17	43.32	43.00	43.27
89	AMEX	IEUR	Fri, Oct 17, 2014	43.33	43.33	42.92	43.07
88	AMEX	IEUR	Thu, Oct 16, 2014	41.82	42.45	41.52	42.10
87	AMEX	IEUR	Wed, Oct 15, 2014	43.00	43.00	41.87	42.64
86	AMEX	IEUR	Tue, Oct 14, 2014	43.38	43.39	43.03	43.03
85	AMEX	IEUR	Mon, Oct 13, 2014	43.35	43.48	43.06	43.10
84	AMEX	IEUR	Fri, Oct 10, 2014	43.63	43.63	42.99	43.08
83	AMEX	IEUR	Thu, Oct 9, 2014	44.70	44.70	43.61	43.61
82	AMEX	IEUR	Wed, Oct 8, 2014	44.35	44.99	44.16	44.99
81	AMEX	IEUR	Tue, Oct 7, 2014	44.78	44.78	44.22	44.22
80	AMEX	IEUR	Mon, Oct 6, 2014	45.00	45.22	44.82	45.15
79	AMEX	IEUR	Fri, Oct 3, 2014	44.50	44.80	44.50	44.78
78	AMEX	IEUR	Thu, Oct 2, 2014	45.09	45.09	44.67	44.85
77	AMEX	IEUR	Wed, Oct 1, 2014	45.67	45.77	45.40	45.44
76	AMEX	IEUR	Tue, Sep 30, 2014	45.95	46.20	45.86	45.96
75	AMEX	IEUR	Mon, Sep 29, 2014	46.09	46.13	45.78	46.07
74	AMEX	IEUR	Fri, Sep 26, 2014	46.26	46.44	46.16	46.39
73	AMEX	IEUR	Thu, Sep 25, 2014	46.70	46.70	46.12	46.22
72	AMEX	IEUR	Wed, Sep 24, 2014	46.60	46.93	46.48	46.89
71	AMEX	IEUR	Tue, Sep 23, 2014	46.80	46.98	46.69	46.79
70	AMEX	IEUR	Mon, Sep 22, 2014	47.49	47.49	47.21	47.35
69	AMEX	IEUR	Fri, Sep 19, 2014	47.89	47.89	47.40	47.40
68	AMEX	IEUR	Thu, Sep 18, 2014	47.74	47.83	47.59	47.75
67	AMEX	IEUR	Wed, Sep 17, 2014	47.59	47.61	47.28	47.36
66	AMEX	IEUR	Tue, Sep 16, 2014	47.01	47.59	47.01	47.50
65	AMEX	IEUR	Mon, Sep 15, 2014	47.26	47.36	47.22	47.27
64	AMEX	IEUR	Fri, Sep 12, 2014	47.32	47.45	47.22	47.42
63	AMEX	IEUR	Thu, Sep 11, 2014	47.29	47.43	47.23	47.42
62	AMEX	IEUR	Wed, Sep 10, 2014	47.25	47.59	47.23	47.58
61	AMEX	IEUR	Tue, Sep 9, 2014	47.34	47.45	47.24	47.39
60	AMEX	IEUR	Mon, Sep 8, 2014	47.37	47.65	47.33	47.47
59	AMEX	IEUR	Fri, Sep 5, 2014	47.88	48.10	47.82	48.10
58	AMEX	IEUR	Thu, Sep 4, 2014	47.96	48.26	47.88	48.00
57	AMEX	IEUR	Wed, Sep 3, 2014	48.41	48.41	48.15	48.19
56	AMEX	IEUR	Tue, Sep 2, 2014	47.86	47.92	47.75	47.91
55	AMEX	IEUR	Fri, Aug 29, 2014	47.90	47.96	47.70	47.93
54	AMEX	IEUR	Thu, Aug 28, 2014	47.77	47.96	47.73	47.90
53	AMEX	IEUR	Wed, Aug 27, 2014	48.23	48.29	48.15	48.19
52	AMEX	IEUR	Tue, Aug 26, 2014	48.02	48.20	48.01	48.05
51	AMEX	IEUR	Mon, Aug 25, 2014	47.62	48.07	47.62	47.95
50	AMEX	IEUR	Fri, Aug 22, 2014	47.53	47.61	47.40	47.42
49	AMEX	IEUR	Thu, Aug 21, 2014	47.60	47.84	47.55	47.81
48	AMEX	IEUR	Wed, Aug 20, 2014	47.29	47.59	47.27	47.53
47	AMEX	IEUR	Tue, Aug 19, 2014	47.53	47.70	47.41	47.70
46	AMEX	IEUR	Mon, Aug 18, 2014	47.43	47.62	47.35	47.62
45	AMEX	IEUR	Fri, Aug 15, 2014	47.39	47.39	46.93	47.15
44	AMEX	IEUR	Thu, Aug 14, 2014	47.18	47.30	47.18	47.25
43	AMEX	IEUR	Wed, Aug 13, 2014	46.93	46.94	46.89	46.93
42	AMEX	IEUR	Tue, Aug 12, 2014	46.68	46.78	46.68	46.78
41	AMEX	IEUR	Mon, Aug 11, 2014	46.82	46.98	46.72	46.92
40	AMEX	IEUR	Fri, Aug 8, 2014	46.29	46.53	46.27	46.53
39	AMEX	IEUR	Thu, Aug 7, 2014	46.78	46.78	46.27	46.31
38	AMEX	IEUR	Wed, Aug 6, 2014	46.48	46.86	46.38	46.86
37	AMEX	IEUR	Tue, Aug 5, 2014	47.24	47.24	46.85	46.98
36	AMEX	IEUR	Mon, Aug 4, 2014	47.25	47.40	47.25	47.40
35	AMEX	IEUR	Fri, Aug 1, 2014	47.51	47.51	47.21	47.21
34	AMEX	IEUR	Thu, Jul 31, 2014	47.95	47.95	47.74	47.77
33	AMEX	IEUR	Wed, Jul 30, 2014	48.27	48.53	48.27	48.53
32	AMEX	IEUR	Tue, Jul 29, 2014	49.19	49.19	48.70	48.72
31	AMEX	IEUR	Mon, Jul 28, 2014	48.74	48.74	48.60	48.67
30	AMEX	IEUR	Fri, Jul 25, 2014	48.79	48.87	48.79	48.86
29	AMEX	IEUR	Thu, Jul 24, 2014	49.17	49.19	49.17	49.19
28	AMEX	IEUR	Wed, Jul 23, 2014	49.11	49.11	49.02	49.02
27	AMEX	IEUR	Tue, Jul 22, 2014	48.90	48.95	48.81	48.82
26	AMEX	IEUR	Fri, Jul 18, 2014	48.73	48.79	48.73	48.79
25	AMEX	IEUR	Thu, Jul 17, 2014	48.91	48.91	48.52	48.52
24	AMEX	IEUR	Wed, Jul 16, 2014	49.53	49.53	49.53	49.53
23	AMEX	IEUR	Tue, Jul 15, 2014	49.07	49.07	48.76	48.76
22	AMEX	IEUR	Mon, Jul 14, 2014	49.08	49.15	49.05	49.05
21	AMEX	IEUR	Fri, Jul 11, 2014	48.56	48.62	48.56	48.62
20	AMEX	IEUR	Thu, Jul 10, 2014	48.40	48.62	48.38	48.58
19	AMEX	IEUR	Wed, Jul 9, 2014	49.18	49.18	49.15	49.15
18	AMEX	IEUR	Tue, Jul 8, 2014	49.30	49.30	49.15	49.15
17	AMEX	IEUR	Mon, Jul 7, 2014	50.01	50.01	49.65	49.82
16	AMEX	IEUR	Thu, Jul 3, 2014	50.37	50.41	50.37	50.41
15	AMEX	IEUR	Wed, Jul 2, 2014	50.00	50.22	49.97	50.18
14	AMEX	IEUR	Tue, Jul 1, 2014	49.91	50.13	49.91	50.13
13	AMEX	IEUR	Mon, Jun 30, 2014	49.66	49.66	49.66	49.66
12	AMEX	IEUR	Fri, Jun 27, 2014	49.36	49.36	49.36	49.36
11	AMEX	IEUR	Thu, Jun 26, 2014	49.41	49.43	49.08	49.43
10	AMEX	IEUR	Wed, Jun 25, 2014	49.28	49.60	49.28	49.60
9	AMEX	IEUR	Tue, Jun 24, 2014	50.31	50.31	49.80	49.82
8	AMEX	IEUR	Mon, Jun 23, 2014	49.95	50.24	49.86	50.24
7	AMEX	IEUR	Fri, Jun 20, 2014	50.15	50.35	50.15	50.35
6	AMEX	IEUR	Thu, Jun 19, 2014	50.35	50.69	50.35	50.51
5	AMEX	IEUR	Wed, Jun 18, 2014	49.79	50.43	49.79	50.43
4	AMEX	IEUR	Tue, Jun 17, 2014	49.38	49.67	49.38	49.67
3	AMEX	IEUR	Mon, Jun 16, 2014	49.65	49.67	49.65	49.67
2	AMEX	IEUR	Fri, Jun 13, 2014	49.91	49.91	49.85	49.91
1	AMEX	IEUR	Thu, Jun 12, 2014	49.88	49.95	49.88	49.95
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Core MSCI Europe ETF AMEX:IEUR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024