Principal Investment Grade Corporate Active ETF AMEX:IG Historical Prices

Below are the 2534 trading days of historical prices for IG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2534	AMEX	IG	Tue, Mar 5, 2024	20.52	20.59	20.52	20.57
2533	AMEX	IG	Mon, Mar 4, 2024	20.45	20.47	20.42	20.44
2532	AMEX	IG	Fri, Mar 1, 2024	20.40	20.52	20.35	20.52
2531	AMEX	IG	Thu, Feb 29, 2024	20.44	20.56	20.44	20.41
2530	AMEX	IG	Wed, Feb 28, 2024	20.45	20.51	20.44	20.47
2529	AMEX	IG	Tue, Feb 27, 2024	20.49	20.54	20.49	20.49
2528	AMEX	IG	Mon, Feb 26, 2024	20.55	20.55	20.50	20.53
2527	AMEX	IG	Fri, Feb 23, 2024	20.56	20.60	20.53	20.58
2526	AMEX	IG	Thu, Feb 22, 2024	20.50	20.54	20.49	20.51
2525	AMEX	IG	Wed, Feb 21, 2024	20.59	20.59	20.49	20.51
2524	AMEX	IG	Tue, Feb 20, 2024	20.52	20.60	20.52	20.56
2523	AMEX	IG	Fri, Feb 16, 2024	20.45	20.50	20.45	20.49
2522	AMEX	IG	Thu, Feb 15, 2024	20.50	20.56	20.50	20.55
2521	AMEX	IG	Wed, Feb 14, 2024	20.43	20.51	20.43	20.51
2520	AMEX	IG	Tue, Feb 13, 2024	20.46	20.48	20.40	20.42
2519	AMEX	IG	Mon, Feb 12, 2024	20.57	20.60	20.55	20.59
2518	AMEX	IG	Fri, Feb 9, 2024	20.58	20.60	20.55	20.57
2517	AMEX	IG	Thu, Feb 8, 2024	20.63	20.63	20.60	20.61
2516	AMEX	IG	Wed, Feb 7, 2024	20.75	20.75	20.69	20.69
2515	AMEX	IG	Tue, Feb 6, 2024	20.72	20.77	20.69	20.76
2514	AMEX	IG	Mon, Feb 5, 2024	20.62	20.66	20.60	20.65
2513	AMEX	IG	Fri, Feb 2, 2024	20.74	20.84	20.74	20.83
2512	AMEX	IG	Thu, Feb 1, 2024	20.95	20.97	20.92	20.96
2511	AMEX	IG	Wed, Jan 31, 2024	20.91	20.96	20.90	20.82
2510	AMEX	IG	Tue, Jan 30, 2024	20.87	20.87	20.79	20.85
2509	AMEX	IG	Mon, Jan 29, 2024	20.77	20.85	20.75	20.81
2508	AMEX	IG	Fri, Jan 26, 2024	20.74	20.75	20.71	20.73
2507	AMEX	IG	Thu, Jan 25, 2024	20.71	20.80	20.71	20.79
2506	AMEX	IG	Wed, Jan 24, 2024	20.73	20.73	20.63	20.65
2505	AMEX	IG	Tue, Jan 23, 2024	20.70	20.71	20.64	20.69
2504	AMEX	IG	Mon, Jan 22, 2024	20.77	20.77	20.73	20.75
2503	AMEX	IG	Fri, Jan 19, 2024	20.64	20.68	20.64	20.67
2502	AMEX	IG	Thu, Jan 18, 2024	20.73	20.73	20.65	20.69
2501	AMEX	IG	Wed, Jan 17, 2024	20.68	20.73	20.66	20.72
2500	AMEX	IG	Tue, Jan 16, 2024	20.84	20.84	20.75	20.77
2499	AMEX	IG	Fri, Jan 12, 2024	20.96	20.96	20.89	20.93
2498	AMEX	IG	Thu, Jan 11, 2024	20.83	20.89	20.80	20.88
2497	AMEX	IG	Wed, Jan 10, 2024	20.85	20.88	20.76	20.79
2496	AMEX	IG	Tue, Jan 9, 2024	20.78	20.82	20.77	20.82
2495	AMEX	IG	Mon, Jan 8, 2024	20.79	20.81	20.78	20.80
2494	AMEX	IG	Fri, Jan 5, 2024	20.80	20.80	20.68	20.68
2493	AMEX	IG	Thu, Jan 4, 2024	20.84	20.84	20.74	20.76
2492	AMEX	IG	Wed, Jan 3, 2024	20.80	20.85	20.73	20.85
2491	AMEX	IG	Tue, Jan 2, 2024	20.86	20.88	20.83	20.87
2490	AMEX	IG	Fri, Dec 29, 2023	20.98	21.02	20.98	20.99
2489	AMEX	IG	Thu, Dec 28, 2023	21.08	21.08	20.99	21.02
2488	AMEX	IG	Wed, Dec 27, 2023	20.99	21.10	20.99	21.08
2487	AMEX	IG	Tue, Dec 26, 2023	20.97	21.00	20.95	20.91
2486	AMEX	IG	Fri, Dec 22, 2023	21.00	21.01	20.98	20.98
2485	AMEX	IG	Thu, Dec 21, 2023	21.09	21.09	20.90	21.00
2484	AMEX	IG	Wed, Dec 20, 2023	20.96	21.03	20.92	21.00
2483	AMEX	IG	Tue, Dec 19, 2023	20.93	21.01	20.93	20.96
2482	AMEX	IG	Mon, Dec 18, 2023	20.97	20.97	20.91	20.92
2481	AMEX	IG	Fri, Dec 15, 2023	20.95	20.98	20.94	20.98
2480	AMEX	IG	Thu, Dec 14, 2023	20.93	21.06	20.93	20.98
2479	AMEX	IG	Wed, Dec 13, 2023	20.64	20.85	20.59	20.82
2478	AMEX	IG	Tue, Dec 12, 2023	20.41	20.53	20.41	20.53
2477	AMEX	IG	Mon, Dec 11, 2023	20.41	20.41	20.38	20.41
2476	AMEX	IG	Fri, Dec 8, 2023	20.47	20.47	20.42	20.44
2475	AMEX	IG	Thu, Dec 7, 2023	20.51	20.53	20.51	20.52
2474	AMEX	IG	Wed, Dec 6, 2023	20.51	20.56	20.51	20.51
2473	AMEX	IG	Tue, Dec 5, 2023	20.41	20.48	20.41	20.46
2472	AMEX	IG	Mon, Dec 4, 2023	20.31	20.32	20.29	20.32
2471	AMEX	IG	Fri, Dec 1, 2023	20.19	20.38	20.18	20.37
2470	AMEX	IG	Thu, Nov 30, 2023	20.28	20.31	20.27	20.19
2469	AMEX	IG	Wed, Nov 29, 2023	20.31	20.35	20.29	20.35
2468	AMEX	IG	Tue, Nov 28, 2023	20.15	20.23	20.15	20.22
2467	AMEX	IG	Mon, Nov 27, 2023	20.04	20.20	20.04	20.12
2466	AMEX	IG	Fri, Nov 24, 2023	20.05	20.05	20.01	20.03
2465	AMEX	IG	Wed, Nov 22, 2023	20.08	20.09	20.06	20.09
2464	AMEX	IG	Tue, Nov 21, 2023	20.01	20.06	20.01	20.06
2463	AMEX	IG	Mon, Nov 20, 2023	19.93	20.02	19.93	20.01
2462	AMEX	IG	Fri, Nov 17, 2023	20.01	20.01	19.94	19.97
2461	AMEX	IG	Thu, Nov 16, 2023	19.91	19.95	19.90	19.94
2460	AMEX	IG	Wed, Nov 15, 2023	19.90	19.90	19.79	19.83
2459	AMEX	IG	Tue, Nov 14, 2023	19.91	19.91	19.89	19.91
2458	AMEX	IG	Mon, Nov 13, 2023	19.62	19.67	19.60	19.65
2457	AMEX	IG	Fri, Nov 10, 2023	19.66	19.69	19.65	19.65
2456	AMEX	IG	Thu, Nov 9, 2023	19.74	19.74	19.58	19.59
2455	AMEX	IG	Wed, Nov 8, 2023	19.69	19.74	19.69	19.74
2454	AMEX	IG	Tue, Nov 7, 2023	19.60	19.69	19.60	19.67
2453	AMEX	IG	Mon, Nov 6, 2023	19.57	19.58	19.51	19.54
2452	AMEX	IG	Fri, Nov 3, 2023	19.75	19.75	19.63	19.63
2451	AMEX	IG	Thu, Nov 2, 2023	19.51	19.55	19.50	19.53
2450	AMEX	IG	Wed, Nov 1, 2023	19.31	19.38	19.28	19.38
2449	AMEX	IG	Tue, Oct 31, 2023	19.28	19.31	19.24	19.18
2448	AMEX	IG	Mon, Oct 30, 2023	19.25	19.26	19.22	19.24
2447	AMEX	IG	Fri, Oct 27, 2023	19.32	19.32	19.25	19.28
2446	AMEX	IG	Thu, Oct 26, 2023	19.20	19.31	19.20	19.31
2445	AMEX	IG	Wed, Oct 25, 2023	19.23	19.26	19.17	19.22
2444	AMEX	IG	Tue, Oct 24, 2023	19.27	19.32	19.27	19.32
2443	AMEX	IG	Mon, Oct 23, 2023	19.11	19.25	19.11	19.25
2442	AMEX	IG	Fri, Oct 20, 2023	19.15	19.17	19.14	19.15
2441	AMEX	IG	Thu, Oct 19, 2023	19.16	19.19	19.05	19.05
2440	AMEX	IG	Wed, Oct 18, 2023	19.25	19.25	19.16	19.20
2439	AMEX	IG	Tue, Oct 17, 2023	19.34	19.36	19.27	19.31
2438	AMEX	IG	Mon, Oct 16, 2023	19.54	19.54	19.46	19.47
2437	AMEX	IG	Fri, Oct 13, 2023	19.60	19.68	19.54	19.56
2436	AMEX	IG	Thu, Oct 12, 2023	19.58	19.58	19.44	19.46
2435	AMEX	IG	Wed, Oct 11, 2023	19.62	19.64	19.60	19.62
2434	AMEX	IG	Tue, Oct 10, 2023	19.45	19.58	19.45	19.54
2433	AMEX	IG	Mon, Oct 9, 2023	19.42	19.55	19.42	19.55
2432	AMEX	IG	Fri, Oct 6, 2023	19.25	19.38	19.24	19.37
2431	AMEX	IG	Thu, Oct 5, 2023	19.44	19.44	19.38	19.39
2430	AMEX	IG	Wed, Oct 4, 2023	19.35	19.40	19.31	19.40
2429	AMEX	IG	Tue, Oct 3, 2023	19.38	19.42	19.28	19.28
2428	AMEX	IG	Mon, Oct 2, 2023	19.53	19.53	19.45	19.45
2427	AMEX	IG	Fri, Sep 29, 2023	19.79	19.79	19.66	19.60
2426	AMEX	IG	Thu, Sep 28, 2023	19.57	19.78	19.57	19.69
2425	AMEX	IG	Wed, Sep 27, 2023	19.76	19.76	19.61	19.66
2424	AMEX	IG	Tue, Sep 26, 2023	19.79	19.79	19.73	19.74
2423	AMEX	IG	Mon, Sep 25, 2023	19.83	19.84	19.78	19.78
2422	AMEX	IG	Fri, Sep 22, 2023	19.93	19.97	19.92	19.92
2421	AMEX	IG	Thu, Sep 21, 2023	19.89	19.89	19.82	19.85
2420	AMEX	IG	Wed, Sep 20, 2023	20.04	20.07	20.02	20.02
2419	AMEX	IG	Tue, Sep 19, 2023	20.08	20.08	19.99	19.99
2418	AMEX	IG	Mon, Sep 18, 2023	19.98	20.04	19.98	20.04
2417	AMEX	IG	Fri, Sep 15, 2023	19.99	20.03	19.99	20.02
2416	AMEX	IG	Thu, Sep 14, 2023	20.13	20.13	20.05	20.07
2415	AMEX	IG	Wed, Sep 13, 2023	20.02	20.08	20.02	20.06
2414	AMEX	IG	Tue, Sep 12, 2023	20.03	20.03	20.00	20.02
2413	AMEX	IG	Mon, Sep 11, 2023	20.04	20.06	20.03	20.05
2412	AMEX	IG	Fri, Sep 8, 2023	20.08	20.12	20.07	20.08
2411	AMEX	IG	Thu, Sep 7, 2023	20.01	20.11	20.01	20.06
2410	AMEX	IG	Wed, Sep 6, 2023	20.03	20.03	19.96	19.98
2409	AMEX	IG	Tue, Sep 5, 2023	20.04	20.05	20.01	20.01
2408	AMEX	IG	Fri, Sep 1, 2023	20.30	20.30	20.10	20.14
2407	AMEX	IG	Thu, Aug 31, 2023	20.30	20.35	20.30	20.23
2406	AMEX	IG	Wed, Aug 30, 2023	20.30	20.31	20.28	20.29
2405	AMEX	IG	Tue, Aug 29, 2023	20.14	20.31	20.14	20.30
2404	AMEX	IG	Mon, Aug 28, 2023	20.19	20.20	20.14	20.18
2403	AMEX	IG	Fri, Aug 25, 2023	20.07	20.10	20.03	20.10
2402	AMEX	IG	Thu, Aug 24, 2023	20.12	20.12	20.08	20.09
2401	AMEX	IG	Wed, Aug 23, 2023	20.06	20.14	20.06	20.14
2400	AMEX	IG	Tue, Aug 22, 2023	19.89	19.92	19.87	19.91
2399	AMEX	IG	Mon, Aug 21, 2023	19.88	19.90	19.84	19.88
2398	AMEX	IG	Fri, Aug 18, 2023	19.98	19.98	19.95	19.97
2397	AMEX	IG	Thu, Aug 17, 2023	19.94	19.94	19.88	19.90
2396	AMEX	IG	Wed, Aug 16, 2023	20.01	20.06	19.95	19.96
2395	AMEX	IG	Tue, Aug 15, 2023	20.07	20.08	20.03	20.03
2394	AMEX	IG	Mon, Aug 14, 2023	20.06	20.13	20.02	20.10
2393	AMEX	IG	Fri, Aug 11, 2023	20.09	20.15	20.09	20.10
2392	AMEX	IG	Thu, Aug 10, 2023	20.33	20.33	20.16	20.16
2391	AMEX	IG	Wed, Aug 9, 2023	20.29	20.30	20.27	20.30
2390	AMEX	IG	Tue, Aug 8, 2023	20.26	20.29	20.26	20.26
2389	AMEX	IG	Mon, Aug 7, 2023	20.23	20.23	20.18	20.20
2388	AMEX	IG	Fri, Aug 4, 2023	20.08	20.25	20.05	20.24
2387	AMEX	IG	Thu, Aug 3, 2023	20.10	20.10	20.05	20.07
2386	AMEX	IG	Wed, Aug 2, 2023	20.25	20.25	20.15	20.21
2385	AMEX	IG	Tue, Aug 1, 2023	20.39	20.39	20.29	20.31
2384	AMEX	IG	Mon, Jul 31, 2023	20.50	20.56	20.50	20.46
2383	AMEX	IG	Fri, Jul 28, 2023	20.41	20.48	20.41	20.48
2382	AMEX	IG	Thu, Jul 27, 2023	20.54	20.54	20.36	20.37
2381	AMEX	IG	Wed, Jul 26, 2023	20.55	20.58	20.52	20.58
2380	AMEX	IG	Tue, Jul 25, 2023	20.50	20.52	20.49	20.50
2379	AMEX	IG	Mon, Jul 24, 2023	20.58	20.58	20.52	20.53
2378	AMEX	IG	Fri, Jul 21, 2023	20.55	20.57	20.55	20.55
2377	AMEX	IG	Thu, Jul 20, 2023	20.56	20.56	20.48	20.52
2376	AMEX	IG	Wed, Jul 19, 2023	20.63	20.63	20.59	20.63
2375	AMEX	IG	Tue, Jul 18, 2023	20.56	20.60	20.55	20.56
2374	AMEX	IG	Mon, Jul 17, 2023	20.48	20.51	20.46	20.51
2373	AMEX	IG	Fri, Jul 14, 2023	20.54	20.58	20.49	20.49
2372	AMEX	IG	Thu, Jul 13, 2023	20.54	20.60	20.54	20.59
2371	AMEX	IG	Wed, Jul 12, 2023	20.44	20.49	20.44	20.49
2370	AMEX	IG	Tue, Jul 11, 2023	20.27	20.31	20.27	20.31
2369	AMEX	IG	Mon, Jul 10, 2023	20.16	20.26	20.16	20.25
2368	AMEX	IG	Fri, Jul 7, 2023	20.21	20.22	20.17	20.17
2367	AMEX	IG	Thu, Jul 6, 2023	20.21	20.21	20.15	20.18
2366	AMEX	IG	Wed, Jul 5, 2023	20.42	20.44	20.34	20.34
2365	AMEX	IG	Mon, Jul 3, 2023	20.54	20.55	20.46	20.48
2364	AMEX	IG	Fri, Jun 30, 2023	20.50	20.57	20.50	20.49
2363	AMEX	IG	Thu, Jun 29, 2023	20.47	20.47	20.43	20.45
2362	AMEX	IG	Wed, Jun 28, 2023	20.58	20.59	20.52	20.59
2361	AMEX	IG	Tue, Jun 27, 2023	20.59	20.59	20.51	20.52
2360	AMEX	IG	Mon, Jun 26, 2023	20.56	20.59	20.56	20.57
2359	AMEX	IG	Fri, Jun 23, 2023	20.54	20.54	20.52	20.53
2358	AMEX	IG	Thu, Jun 22, 2023	20.52	20.52	20.45	20.48
2357	AMEX	IG	Wed, Jun 21, 2023	20.50	20.58	20.47	20.58
2356	AMEX	IG	Tue, Jun 20, 2023	20.58	20.59	20.57	20.58
2355	AMEX	IG	Fri, Jun 16, 2023	20.49	20.52	20.46	20.51
2354	AMEX	IG	Thu, Jun 15, 2023	20.59	20.64	20.47	20.56
2353	AMEX	IG	Wed, Jun 14, 2023	20.42	20.49	20.35	20.42
2352	AMEX	IG	Tue, Jun 13, 2023	20.48	20.48	20.36	20.36
2351	AMEX	IG	Mon, Jun 12, 2023	20.35	20.44	20.35	20.44
2350	AMEX	IG	Fri, Jun 9, 2023	20.39	20.42	20.38	20.39
2349	AMEX	IG	Thu, Jun 8, 2023	20.37	20.44	20.36	20.44
2348	AMEX	IG	Wed, Jun 7, 2023	20.53	20.53	20.33	20.33
2347	AMEX	IG	Tue, Jun 6, 2023	20.45	20.48	20.43	20.48
2346	AMEX	IG	Mon, Jun 5, 2023	20.46	20.51	20.45	20.48
2345	AMEX	IG	Fri, Jun 2, 2023	20.50	20.51	20.48	20.48
2344	AMEX	IG	Thu, Jun 1, 2023	20.54	20.55	20.53	20.54
2343	AMEX	IG	Wed, May 31, 2023	20.49	20.56	20.48	20.48
2342	AMEX	IG	Tue, May 30, 2023	20.42	20.49	20.42	20.48
2341	AMEX	IG	Fri, May 26, 2023	20.34	20.36	20.29	20.36
2340	AMEX	IG	Thu, May 25, 2023	20.36	20.36	20.26	20.29
2339	AMEX	IG	Wed, May 24, 2023	20.42	20.42	20.37	20.38
2338	AMEX	IG	Tue, May 23, 2023	20.38	20.44	20.38	20.43
2337	AMEX	IG	Mon, May 22, 2023	20.42	20.43	20.39	20.39
2336	AMEX	IG	Fri, May 19, 2023	20.41	20.44	20.40	20.40
2335	AMEX	IG	Thu, May 18, 2023	20.45	20.45	20.43	20.44
2334	AMEX	IG	Wed, May 17, 2023	20.57	20.57	20.49	20.51
2333	AMEX	IG	Tue, May 16, 2023	20.55	20.55	20.52	20.53
2332	AMEX	IG	Mon, May 15, 2023	20.61	20.61	20.58	20.60
2331	AMEX	IG	Fri, May 12, 2023	20.78	20.78	20.66	20.68
2330	AMEX	IG	Thu, May 11, 2023	20.79	20.80	20.77	20.78
2329	AMEX	IG	Wed, May 10, 2023	20.70	20.72	20.69	20.72
2328	AMEX	IG	Tue, May 9, 2023	20.60	20.64	20.59	20.59
2327	AMEX	IG	Mon, May 8, 2023	20.61	20.64	20.59	20.61
2326	AMEX	IG	Fri, May 5, 2023	20.75	20.75	20.69	20.71
2325	AMEX	IG	Thu, May 4, 2023	20.81	20.83	20.78	20.80
2324	AMEX	IG	Wed, May 3, 2023	20.84	20.96	20.79	20.84
2323	AMEX	IG	Tue, May 2, 2023	20.61	20.78	20.61	20.78
2322	AMEX	IG	Mon, May 1, 2023	20.70	20.70	20.58	20.58
2321	AMEX	IG	Fri, Apr 28, 2023	20.93	20.94	20.89	20.85
2320	AMEX	IG	Thu, Apr 27, 2023	20.86	20.87	20.83	20.83
2319	AMEX	IG	Wed, Apr 26, 2023	21.00	21.00	20.90	20.92
2318	AMEX	IG	Tue, Apr 25, 2023	21.03	21.04	20.99	20.99
2317	AMEX	IG	Mon, Apr 24, 2023	20.91	21.04	20.91	20.93
2316	AMEX	IG	Fri, Apr 21, 2023	20.86	20.88	20.79	20.86
2315	AMEX	IG	Thu, Apr 20, 2023	20.84	20.88	20.84	20.85
2314	AMEX	IG	Wed, Apr 19, 2023	20.83	20.84	20.79	20.79
2313	AMEX	IG	Tue, Apr 18, 2023	20.88	20.88	20.85	20.86
2312	AMEX	IG	Mon, Apr 17, 2023	20.90	20.90	20.82	20.83
2311	AMEX	IG	Fri, Apr 14, 2023	20.99	20.99	20.90	20.94
2310	AMEX	IG	Thu, Apr 13, 2023	21.02	21.05	21.00	21.01
2309	AMEX	IG	Wed, Apr 12, 2023	21.06	21.08	20.98	20.99
2308	AMEX	IG	Tue, Apr 11, 2023	21.01	21.03	20.98	21.01
2307	AMEX	IG	Mon, Apr 10, 2023	21.00	21.03	21.00	21.03
2306	AMEX	IG	Thu, Apr 6, 2023	21.12	21.15	21.11	21.11
2305	AMEX	IG	Wed, Apr 5, 2023	21.08	21.15	21.08	21.13
2304	AMEX	IG	Tue, Apr 4, 2023	20.98	21.09	20.98	21.09
2303	AMEX	IG	Mon, Apr 3, 2023	20.89	21.05	20.89	21.03
2302	AMEX	IG	Fri, Mar 31, 2023	20.90	20.99	20.88	20.92
2301	AMEX	IG	Thu, Mar 30, 2023	20.84	20.85	20.82	20.83
2300	AMEX	IG	Wed, Mar 29, 2023	20.68	20.82	20.55	20.80
2299	AMEX	IG	Tue, Mar 28, 2023	20.75	20.76	20.72	20.75
2298	AMEX	IG	Mon, Mar 27, 2023	20.89	20.91	20.78	20.80
2297	AMEX	IG	Fri, Mar 24, 2023	20.97	21.00	20.93	20.98
2296	AMEX	IG	Thu, Mar 23, 2023	20.89	20.96	20.86	20.95
2295	AMEX	IG	Wed, Mar 22, 2023	20.76	20.93	20.76	20.91
2294	AMEX	IG	Tue, Mar 21, 2023	20.77	20.84	20.77	20.83
2293	AMEX	IG	Mon, Mar 20, 2023	20.81	20.83	20.76	20.78
2292	AMEX	IG	Fri, Mar 17, 2023	20.89	20.91	20.86	20.86
2291	AMEX	IG	Thu, Mar 16, 2023	20.88	20.92	20.81	20.81
2290	AMEX	IG	Wed, Mar 15, 2023	20.83	20.83	20.70	20.79
2289	AMEX	IG	Tue, Mar 14, 2023	20.73	20.86	20.73	20.75
2288	AMEX	IG	Mon, Mar 13, 2023	20.80	20.92	20.70	20.75
2287	AMEX	IG	Fri, Mar 10, 2023	20.68	20.77	20.68	20.74
2286	AMEX	IG	Thu, Mar 9, 2023	20.53	20.59	20.52	20.52
2285	AMEX	IG	Wed, Mar 8, 2023	20.60	20.61	20.49	20.52
2284	AMEX	IG	Tue, Mar 7, 2023	20.61	20.65	20.52	20.54
2283	AMEX	IG	Mon, Mar 6, 2023	20.65	20.67	20.60	20.61
2282	AMEX	IG	Fri, Mar 3, 2023	20.53	20.75	20.45	20.63
2281	AMEX	IG	Thu, Mar 2, 2023	20.40	20.45	20.38	20.45
2280	AMEX	IG	Wed, Mar 1, 2023	20.54	20.54	20.46	20.47
2279	AMEX	IG	Tue, Feb 28, 2023	20.55	20.66	20.55	20.59
2278	AMEX	IG	Mon, Feb 27, 2023	20.70	20.70	20.62	20.65
2277	AMEX	IG	Fri, Feb 24, 2023	20.65	20.66	20.61	20.66
2276	AMEX	IG	Thu, Feb 23, 2023	20.69	20.74	20.66	20.74
2275	AMEX	IG	Wed, Feb 22, 2023	20.64	20.68	20.61	20.62
2274	AMEX	IG	Tue, Feb 21, 2023	20.63	20.67	20.61	20.62
2273	AMEX	IG	Fri, Feb 17, 2023	20.74	20.83	20.71	20.82
2272	AMEX	IG	Thu, Feb 16, 2023	20.85	20.86	20.77	20.79
2271	AMEX	IG	Wed, Feb 15, 2023	20.93	20.94	20.88	20.91
2270	AMEX	IG	Tue, Feb 14, 2023	21.04	21.04	20.89	20.99
2269	AMEX	IG	Mon, Feb 13, 2023	20.98	21.00	20.98	21.00
2268	AMEX	IG	Fri, Feb 10, 2023	21.10	21.10	20.96	20.99
2267	AMEX	IG	Thu, Feb 9, 2023	21.25	21.25	21.11	21.11
2266	AMEX	IG	Wed, Feb 8, 2023	21.27	21.27	21.14	21.22
2265	AMEX	IG	Tue, Feb 7, 2023	21.19	21.24	21.19	21.22
2264	AMEX	IG	Mon, Feb 6, 2023	21.34	21.34	21.26	21.27
2263	AMEX	IG	Fri, Feb 3, 2023	21.49	21.49	21.38	21.40
2262	AMEX	IG	Thu, Feb 2, 2023	21.69	21.69	21.55	21.55
2261	AMEX	IG	Wed, Feb 1, 2023	21.36	21.53	21.33	21.53
2260	AMEX	IG	Tue, Jan 31, 2023	21.34	21.41	21.30	21.34
2259	AMEX	IG	Mon, Jan 30, 2023	21.35	21.35	21.31	21.31
2258	AMEX	IG	Fri, Jan 27, 2023	21.31	21.37	21.31	21.36
2257	AMEX	IG	Thu, Jan 26, 2023	21.45	21.45	21.33	21.39
2256	AMEX	IG	Wed, Jan 25, 2023	21.36	21.39	21.34	21.39
2255	AMEX	IG	Tue, Jan 24, 2023	21.28	21.37	21.25	21.37
2254	AMEX	IG	Mon, Jan 23, 2023	21.26	21.29	21.26	21.28
2253	AMEX	IG	Fri, Jan 20, 2023	21.40	21.40	21.25	21.32
2252	AMEX	IG	Thu, Jan 19, 2023	21.43	21.43	21.35	21.39
2251	AMEX	IG	Wed, Jan 18, 2023	21.47	21.47	21.37	21.44
2250	AMEX	IG	Tue, Jan 17, 2023	21.21	21.26	21.21	21.25
2249	AMEX	IG	Fri, Jan 13, 2023	21.26	21.29	21.24	21.24
2248	AMEX	IG	Thu, Jan 12, 2023	21.09	21.27	21.09	21.27
2247	AMEX	IG	Wed, Jan 11, 2023	21.11	21.12	21.05	21.10
2246	AMEX	IG	Tue, Jan 10, 2023	20.96	20.99	20.91	20.99
2245	AMEX	IG	Mon, Jan 9, 2023	20.95	21.05	20.91	20.99
2244	AMEX	IG	Fri, Jan 6, 2023	20.70	20.94	20.70	20.94
2243	AMEX	IG	Thu, Jan 5, 2023	20.53	20.67	20.53	20.66
2242	AMEX	IG	Wed, Jan 4, 2023	20.65	20.65	20.59	20.63
2241	AMEX	IG	Tue, Jan 3, 2023	20.64	20.64	20.49	20.52
2240	AMEX	IG	Fri, Dec 30, 2022	20.53	20.53	20.40	20.42
2239	AMEX	IG	Thu, Dec 29, 2022	20.44	20.50	20.43	20.49
2238	AMEX	IG	Wed, Dec 28, 2022	20.43	20.43	20.39	20.39
2237	AMEX	IG	Tue, Dec 27, 2022	20.79	20.79	20.68	20.47
2236	AMEX	IG	Fri, Dec 23, 2022	20.90	20.92	20.88	20.89
2235	AMEX	IG	Thu, Dec 22, 2022	20.95	20.95	20.94	20.95
2234	AMEX	IG	Wed, Dec 21, 2022	20.95	20.95	20.91	20.94
2233	AMEX	IG	Tue, Dec 20, 2022	20.89	20.89	20.83	20.85
2232	AMEX	IG	Mon, Dec 19, 2022	21.21	21.21	21.02	21.05
2231	AMEX	IG	Fri, Dec 16, 2022	21.20	21.24	21.17	21.20
2230	AMEX	IG	Thu, Dec 15, 2022	21.26	21.30	21.25	21.28
2229	AMEX	IG	Wed, Dec 14, 2022	21.24	21.27	21.15	21.25
2228	AMEX	IG	Tue, Dec 13, 2022	21.28	21.28	21.20	21.21
2227	AMEX	IG	Mon, Dec 12, 2022	21.11	21.12	21.04	21.06
2226	AMEX	IG	Fri, Dec 9, 2022	21.15	21.15	21.10	21.10
2225	AMEX	IG	Thu, Dec 8, 2022	21.23	21.23	21.18	21.21
2224	AMEX	IG	Wed, Dec 7, 2022	21.15	21.21	21.13	21.21
2223	AMEX	IG	Tue, Dec 6, 2022	21.06	21.06	21.01	21.05
2222	AMEX	IG	Mon, Dec 5, 2022	21.03	21.03	20.93	20.99
2221	AMEX	IG	Fri, Dec 2, 2022	21.02	21.11	21.02	21.11
2220	AMEX	IG	Thu, Dec 1, 2022	20.88	21.00	20.85	21.00
2219	AMEX	IG	Wed, Nov 30, 2022	20.99	21.03	20.99	20.78
2218	AMEX	IG	Tue, Nov 29, 2022	20.89	20.89	20.83	20.84
2217	AMEX	IG	Mon, Nov 28, 2022	21.02	21.02	20.92	20.92
2216	AMEX	IG	Fri, Nov 25, 2022	21.03	21.03	21.03	21.03
2215	AMEX	IG	Wed, Nov 23, 2022	20.97	21.00	20.93	21.00
2214	AMEX	IG	Tue, Nov 22, 2022	20.76	20.88	20.75	20.88
2213	AMEX	IG	Mon, Nov 21, 2022	20.77	20.78	20.72	20.72
2212	AMEX	IG	Fri, Nov 18, 2022	20.80	20.80	20.74	20.74
2211	AMEX	IG	Thu, Nov 17, 2022	20.68	20.76	20.68	20.76
2210	AMEX	IG	Wed, Nov 16, 2022	20.79	20.84	20.77	20.84
2209	AMEX	IG	Tue, Nov 15, 2022	20.63	20.72	20.63	20.70
2208	AMEX	IG	Mon, Nov 14, 2022	20.51	20.55	20.47	20.47
2207	AMEX	IG	Fri, Nov 11, 2022	20.57	20.59	20.57	20.59
2206	AMEX	IG	Thu, Nov 10, 2022	20.44	20.52	20.44	20.51
2205	AMEX	IG	Wed, Nov 9, 2022	19.96	19.97	19.96	19.97
2204	AMEX	IG	Tue, Nov 8, 2022	20.01	20.05	19.99	20.00
2203	AMEX	IG	Mon, Nov 7, 2022	19.94	19.97	19.94	19.95
2202	AMEX	IG	Fri, Nov 4, 2022	19.98	20.00	19.94	20.00
2201	AMEX	IG	Thu, Nov 3, 2022	19.91	19.97	19.91	19.95
2200	AMEX	IG	Wed, Nov 2, 2022	20.15	20.20	20.13	20.20
2199	AMEX	IG	Tue, Nov 1, 2022	20.03	20.11	20.02	20.09
2198	AMEX	IG	Mon, Oct 31, 2022	20.29	20.29	20.22	19.97
2197	AMEX	IG	Fri, Oct 28, 2022	20.30	20.32	20.30	20.32
2196	AMEX	IG	Thu, Oct 27, 2022	20.33	20.34	20.28	20.29
2195	AMEX	IG	Wed, Oct 26, 2022	20.22	20.22	20.20	20.20
2194	AMEX	IG	Tue, Oct 25, 2022	20.14	20.14	20.12	20.14
2193	AMEX	IG	Mon, Oct 24, 2022	19.87	19.95	19.87	19.95
2192	AMEX	IG	Fri, Oct 21, 2022	19.82	19.97	19.82	19.97
2191	AMEX	IG	Thu, Oct 20, 2022	19.97	19.97	19.89	19.90
2190	AMEX	IG	Wed, Oct 19, 2022	20.13	20.13	20.03	20.03
2189	AMEX	IG	Tue, Oct 18, 2022	20.25	20.27	20.19	20.19
2188	AMEX	IG	Mon, Oct 17, 2022	20.25	20.26	20.16	20.18
2187	AMEX	IG	Fri, Oct 14, 2022	20.32	20.32	20.07	20.07
2186	AMEX	IG	Thu, Oct 13, 2022	20.09	20.25	20.09	20.24
2185	AMEX	IG	Wed, Oct 12, 2022	20.22	20.24	20.22	20.24
2184	AMEX	IG	Tue, Oct 11, 2022	20.33	20.33	20.27	20.27
2183	AMEX	IG	Mon, Oct 10, 2022	20.28	20.29	20.28	20.29
2182	AMEX	IG	Fri, Oct 7, 2022	20.42	20.42	20.38	20.38
2181	AMEX	IG	Thu, Oct 6, 2022	20.59	20.59	20.56	20.56
2180	AMEX	IG	Wed, Oct 5, 2022	20.61	20.61	20.52	20.60
2179	AMEX	IG	Tue, Oct 4, 2022	20.81	20.82	20.74	20.74
2178	AMEX	IG	Mon, Oct 3, 2022	20.66	20.66	20.60	20.60
2177	AMEX	IG	Fri, Sep 30, 2022	20.57	20.57	20.48	20.36
2176	AMEX	IG	Thu, Sep 29, 2022	20.44	20.50	20.43	20.50
2175	AMEX	IG	Wed, Sep 28, 2022	20.61	20.63	20.61	20.63
2174	AMEX	IG	Tue, Sep 27, 2022	20.52	20.52	20.34	20.34
2173	AMEX	IG	Mon, Sep 26, 2022	20.79	20.79	20.59	20.59
2172	AMEX	IG	Fri, Sep 23, 2022	20.92	20.92	20.81	20.89
2171	AMEX	IG	Thu, Sep 22, 2022	20.95	20.97	20.94	20.97
2170	AMEX	IG	Wed, Sep 21, 2022	21.21	21.22	21.17	21.19
2169	AMEX	IG	Tue, Sep 20, 2022	21.14	21.15	21.13	21.14
2168	AMEX	IG	Mon, Sep 19, 2022	21.26	21.33	21.26	21.32
2167	AMEX	IG	Fri, Sep 16, 2022	21.28	21.31	21.26	21.30
2166	AMEX	IG	Thu, Sep 15, 2022	21.37	21.37	21.34	21.34
2165	AMEX	IG	Wed, Sep 14, 2022	21.39	21.43	21.39	21.43
2164	AMEX	IG	Tue, Sep 13, 2022	21.33	21.37	21.33	21.35
2163	AMEX	IG	Mon, Sep 12, 2022	21.56	21.56	21.50	21.52
2162	AMEX	IG	Fri, Sep 9, 2022	21.61	21.61	21.54	21.55
2161	AMEX	IG	Thu, Sep 8, 2022	21.57	21.57	21.49	21.49
2160	AMEX	IG	Wed, Sep 7, 2022	21.44	21.53	21.44	21.53
2159	AMEX	IG	Tue, Sep 6, 2022	21.32	21.36	21.31	21.31
2158	AMEX	IG	Fri, Sep 2, 2022	21.64	21.64	21.54	21.54
2157	AMEX	IG	Thu, Sep 1, 2022	21.38	21.53	21.37	21.53
2156	AMEX	IG	Wed, Aug 31, 2022	21.91	21.92	21.76	21.63
2155	AMEX	IG	Tue, Aug 30, 2022	21.94	21.94	21.85	21.92
2154	AMEX	IG	Mon, Aug 29, 2022	21.92	21.94	21.92	21.92
2153	AMEX	IG	Fri, Aug 26, 2022	22.08	22.08	22.05	22.05
2152	AMEX	IG	Thu, Aug 25, 2022	22.08	22.18	22.08	22.16
2151	AMEX	IG	Wed, Aug 24, 2022	21.95	21.98	21.95	21.97
2150	AMEX	IG	Tue, Aug 23, 2022	22.03	22.03	22.03	22.03
2149	AMEX	IG	Mon, Aug 22, 2022	22.03	22.03	22.01	22.01
2148	AMEX	IG	Fri, Aug 19, 2022	22.20	22.20	22.14	22.15
2147	AMEX	IG	Thu, Aug 18, 2022	22.42	22.42	22.35	22.35
2146	AMEX	IG	Wed, Aug 17, 2022	22.29	22.40	22.29	22.32
2145	AMEX	IG	Tue, Aug 16, 2022	22.41	22.51	22.41	22.49
2144	AMEX	IG	Mon, Aug 15, 2022	22.60	22.60	22.56	22.56
2143	AMEX	IG	Fri, Aug 12, 2022	22.49	22.56	22.45	22.56
2142	AMEX	IG	Thu, Aug 11, 2022	22.58	22.58	22.36	22.36
2141	AMEX	IG	Wed, Aug 10, 2022	22.54	22.54	22.48	22.53
2140	AMEX	IG	Tue, Aug 9, 2022	22.37	22.37	22.34	22.34
2139	AMEX	IG	Mon, Aug 8, 2022	22.50	22.50	22.43	22.43
2138	AMEX	IG	Fri, Aug 5, 2022	22.39	22.40	22.34	22.40
2137	AMEX	IG	Thu, Aug 4, 2022	22.56	22.65	22.55	22.65
2136	AMEX	IG	Wed, Aug 3, 2022	22.47	22.60	22.42	22.60
2135	AMEX	IG	Tue, Aug 2, 2022	22.56	22.56	22.41	22.41
2134	AMEX	IG	Mon, Aug 1, 2022	22.66	22.67	22.63	22.64
2133	AMEX	IG	Fri, Jul 29, 2022	22.66	22.70	22.66	22.60
2132	AMEX	IG	Thu, Jul 28, 2022	22.56	22.59	22.56	22.59
2131	AMEX	IG	Wed, Jul 27, 2022	22.37	22.50	22.37	22.43
2130	AMEX	IG	Tue, Jul 26, 2022	22.33	22.33	22.30	22.30
2129	AMEX	IG	Mon, Jul 25, 2022	22.31	22.31	22.27	22.29
2128	AMEX	IG	Fri, Jul 22, 2022	22.51	22.51	22.43	22.43
2127	AMEX	IG	Thu, Jul 21, 2022	22.11	22.27	22.11	22.27
2126	AMEX	IG	Wed, Jul 20, 2022	22.09	22.09	22.05	22.05
2125	AMEX	IG	Tue, Jul 19, 2022	22.08	22.08	22.05	22.05
2124	AMEX	IG	Mon, Jul 18, 2022	22.01	22.03	22.01	22.02
2123	AMEX	IG	Fri, Jul 15, 2022	22.17	22.17	22.14	22.14
2122	AMEX	IG	Thu, Jul 14, 2022	21.88	22.01	21.88	22.00
2121	AMEX	IG	Wed, Jul 13, 2022	22.00	22.11	21.98	22.11
2120	AMEX	IG	Tue, Jul 12, 2022	22.03	22.03	21.99	21.99
2119	AMEX	IG	Mon, Jul 11, 2022	22.01	22.01	21.94	21.94
2118	AMEX	IG	Fri, Jul 8, 2022	21.90	21.91	21.89	21.91
2117	AMEX	IG	Thu, Jul 7, 2022	21.95	21.95	21.95	21.95
2116	AMEX	IG	Wed, Jul 6, 2022	22.01	22.01	21.94	21.94
2115	AMEX	IG	Tue, Jul 5, 2022	22.00	22.05	22.00	22.04
2114	AMEX	IG	Fri, Jul 1, 2022	21.98	22.05	21.97	22.04
2113	AMEX	IG	Thu, Jun 30, 2022	21.84	21.92	21.84	21.81
2112	AMEX	IG	Wed, Jun 29, 2022	21.81	21.81	21.76	21.81
2111	AMEX	IG	Tue, Jun 28, 2022	21.68	21.72	21.67	21.72
2110	AMEX	IG	Mon, Jun 27, 2022	21.83	21.83	21.74	21.74
2109	AMEX	IG	Fri, Jun 24, 2022	21.92	21.92	21.92	21.92
2108	AMEX	IG	Thu, Jun 23, 2022	22.02	22.02	21.88	21.88
2107	AMEX	IG	Wed, Jun 22, 2022	21.81	21.82	21.75	21.75
2106	AMEX	IG	Tue, Jun 21, 2022	21.78	21.78	21.63	21.63
2105	AMEX	IG	Fri, Jun 17, 2022	21.79	21.83	21.78	21.80
2104	AMEX	IG	Thu, Jun 16, 2022	21.50	21.75	21.50	21.75
2103	AMEX	IG	Wed, Jun 15, 2022	21.72	21.77	21.46	21.77
2102	AMEX	IG	Tue, Jun 14, 2022	21.55	21.55	21.43	21.45
2101	AMEX	IG	Mon, Jun 13, 2022	21.66	21.72	21.48	21.58
2100	AMEX	IG	Fri, Jun 10, 2022	22.16	22.16	21.95	22.06
2099	AMEX	IG	Thu, Jun 9, 2022	22.31	22.34	22.25	22.25
2098	AMEX	IG	Wed, Jun 8, 2022	22.50	22.50	22.40	22.40
2097	AMEX	IG	Tue, Jun 7, 2022	22.44	22.54	22.44	22.51
2096	AMEX	IG	Mon, Jun 6, 2022	22.53	22.53	22.41	22.41
2095	AMEX	IG	Fri, Jun 3, 2022	22.52	22.55	22.52	22.53
2094	AMEX	IG	Thu, Jun 2, 2022	22.58	22.63	22.57	22.61
2093	AMEX	IG	Wed, Jun 1, 2022	22.58	22.62	22.58	22.60
2092	AMEX	IG	Tue, May 31, 2022	22.74	22.81	22.73	22.69
2091	AMEX	IG	Fri, May 27, 2022	22.96	22.96	22.91	22.93
2090	AMEX	IG	Thu, May 26, 2022	22.90	22.90	22.81	22.84
2089	AMEX	IG	Wed, May 25, 2022	22.76	22.81	22.76	22.81
2088	AMEX	IG	Tue, May 24, 2022	22.59	22.63	22.59	22.62
2087	AMEX	IG	Mon, May 23, 2022	22.38	22.38	22.34	22.36
2086	AMEX	IG	Fri, May 20, 2022	22.38	22.47	22.37	22.42
2085	AMEX	IG	Thu, May 19, 2022	22.35	22.36	22.33	22.33
2084	AMEX	IG	Wed, May 18, 2022	22.20	22.26	22.20	22.26
2083	AMEX	IG	Tue, May 17, 2022	22.21	22.22	22.19	22.22
2082	AMEX	IG	Mon, May 16, 2022	22.33	22.40	22.33	22.34
2081	AMEX	IG	Fri, May 13, 2022	22.35	22.35	22.30	22.31
2080	AMEX	IG	Thu, May 12, 2022	22.47	22.51	22.42	22.42
2079	AMEX	IG	Wed, May 11, 2022	22.25	22.46	22.25	22.43
2078	AMEX	IG	Tue, May 10, 2022	22.40	22.41	22.33	22.34
2077	AMEX	IG	Mon, May 9, 2022	22.16	22.27	22.16	22.27
2076	AMEX	IG	Fri, May 6, 2022	22.28	22.30	22.17	22.22
2075	AMEX	IG	Thu, May 5, 2022	22.39	22.39	22.35	22.36
2074	AMEX	IG	Wed, May 4, 2022	22.46	22.70	22.46	22.70
2073	AMEX	IG	Tue, May 3, 2022	22.60	22.60	22.50	22.50
2072	AMEX	IG	Mon, May 2, 2022	22.40	22.40	22.34	22.38
2071	AMEX	IG	Fri, Apr 29, 2022	22.72	22.72	22.58	22.51
2070	AMEX	IG	Thu, Apr 28, 2022	22.72	22.80	22.66	22.78
2069	AMEX	IG	Wed, Apr 27, 2022	22.93	22.93	22.76	22.76
2068	AMEX	IG	Tue, Apr 26, 2022	22.96	22.99	22.93	22.95
2067	AMEX	IG	Mon, Apr 25, 2022	22.90	22.96	22.90	22.96
2066	AMEX	IG	Fri, Apr 22, 2022	22.65	22.76	22.64	22.73
2065	AMEX	IG	Thu, Apr 21, 2022	22.80	22.80	22.72	22.74
2064	AMEX	IG	Wed, Apr 20, 2022	22.94	23.02	22.93	22.96
2063	AMEX	IG	Tue, Apr 19, 2022	22.87	22.87	22.76	22.76
2062	AMEX	IG	Mon, Apr 18, 2022	22.99	22.99	22.93	22.93
2061	AMEX	IG	Thu, Apr 14, 2022	23.19	23.19	23.07	23.08
2060	AMEX	IG	Wed, Apr 13, 2022	23.27	23.31	23.26	23.31
2059	AMEX	IG	Tue, Apr 12, 2022	23.36	23.36	23.22	23.22
2058	AMEX	IG	Mon, Apr 11, 2022	23.27	23.27	23.19	23.19
2057	AMEX	IG	Fri, Apr 8, 2022	23.42	23.42	23.37	23.37
2056	AMEX	IG	Thu, Apr 7, 2022	23.61	23.65	23.56	23.56
2055	AMEX	IG	Wed, Apr 6, 2022	23.55	23.65	23.51	23.65
2054	AMEX	IG	Tue, Apr 5, 2022	24.08	24.08	23.77	23.77
2053	AMEX	IG	Mon, Apr 4, 2022	24.07	24.16	24.07	24.14
2052	AMEX	IG	Fri, Apr 1, 2022	24.00	24.12	24.00	24.07
2051	AMEX	IG	Thu, Mar 31, 2022	24.16	24.16	24.09	24.02
2050	AMEX	IG	Wed, Mar 30, 2022	24.09	24.12	24.08	24.09
2049	AMEX	IG	Tue, Mar 29, 2022	23.97	24.04	23.93	24.04
2048	AMEX	IG	Mon, Mar 28, 2022	23.86	23.88	23.76	23.88
2047	AMEX	IG	Fri, Mar 25, 2022	23.72	23.75	23.70	23.75
2046	AMEX	IG	Thu, Mar 24, 2022	23.75	23.92	23.75	23.90
2045	AMEX	IG	Wed, Mar 23, 2022	23.85	23.92	23.84	23.90
2044	AMEX	IG	Tue, Mar 22, 2022	23.84	23.87	23.82	23.84
2043	AMEX	IG	Mon, Mar 21, 2022	24.07	24.07	23.91	23.91
2042	AMEX	IG	Fri, Mar 18, 2022	24.06	24.24	24.06	24.19
2041	AMEX	IG	Thu, Mar 17, 2022	24.08	24.19	24.03	24.14
2040	AMEX	IG	Wed, Mar 16, 2022	23.84	23.97	23.79	23.97
2039	AMEX	IG	Tue, Mar 15, 2022	23.79	23.79	23.73	23.76
2038	AMEX	IG	Mon, Mar 14, 2022	23.76	23.76	23.64	23.64
2037	AMEX	IG	Fri, Mar 11, 2022	23.97	24.01	23.95	23.95
2036	AMEX	IG	Thu, Mar 10, 2022	24.01	24.04	23.99	23.99
2035	AMEX	IG	Wed, Mar 9, 2022	24.35	24.35	24.19	24.24
2034	AMEX	IG	Tue, Mar 8, 2022	24.18	24.29	24.05	24.22
2033	AMEX	IG	Mon, Mar 7, 2022	24.33	24.51	24.33	24.46
2032	AMEX	IG	Fri, Mar 4, 2022	24.67	24.87	24.58	24.73
2031	AMEX	IG	Thu, Mar 3, 2022	24.56	24.73	24.56	24.62
2030	AMEX	IG	Wed, Mar 2, 2022	24.67	24.75	24.61	24.64
2029	AMEX	IG	Tue, Mar 1, 2022	24.82	25.00	24.82	24.97
2028	AMEX	IG	Mon, Feb 28, 2022	24.79	24.87	24.79	24.80
2027	AMEX	IG	Fri, Feb 25, 2022	24.52	24.66	24.52	24.66
2026	AMEX	IG	Thu, Feb 24, 2022	24.44	24.64	24.43	24.56
2025	AMEX	IG	Wed, Feb 23, 2022	24.57	24.60	24.47	24.53
2024	AMEX	IG	Tue, Feb 22, 2022	24.57	24.65	24.55	24.62
2023	AMEX	IG	Fri, Feb 18, 2022	24.74	24.74	24.67	24.67
2022	AMEX	IG	Thu, Feb 17, 2022	24.71	24.77	24.63	24.63
2021	AMEX	IG	Wed, Feb 16, 2022	24.67	24.67	24.53	24.65
2020	AMEX	IG	Tue, Feb 15, 2022	24.74	24.74	24.70	24.70
2019	AMEX	IG	Mon, Feb 14, 2022	24.72	24.81	24.71	24.81
2018	AMEX	IG	Fri, Feb 11, 2022	24.80	24.93	24.80	24.90
2017	AMEX	IG	Thu, Feb 10, 2022	24.97	25.01	24.91	24.91
2016	AMEX	IG	Wed, Feb 9, 2022	25.14	25.14	25.03	25.10
2015	AMEX	IG	Tue, Feb 8, 2022	25.01	25.06	24.96	25.01
2014	AMEX	IG	Mon, Feb 7, 2022	25.02	25.07	24.95	25.07
2013	AMEX	IG	Fri, Feb 4, 2022	25.22	25.22	24.99	25.05
2012	AMEX	IG	Thu, Feb 3, 2022	25.19	25.31	25.19	25.25
2011	AMEX	IG	Wed, Feb 2, 2022	25.54	25.54	25.47	25.47
2010	AMEX	IG	Tue, Feb 1, 2022	25.42	25.43	25.33	25.43
2009	AMEX	IG	Mon, Jan 31, 2022	25.48	25.48	25.47	25.40
2008	AMEX	IG	Fri, Jan 28, 2022	25.43	25.43	25.43	25.43
2007	AMEX	IG	Thu, Jan 27, 2022	25.45	25.56	25.45	25.45
2006	AMEX	IG	Wed, Jan 26, 2022	25.65	25.66	25.42	25.42
2005	AMEX	IG	Tue, Jan 25, 2022	25.55	25.65	25.55	25.59
2004	AMEX	IG	Mon, Jan 24, 2022	25.67	25.70	25.60	25.67
2003	AMEX	IG	Fri, Jan 21, 2022	25.77	25.77	25.68	25.68
2002	AMEX	IG	Thu, Jan 20, 2022	25.66	25.66	25.56	25.56
2001	AMEX	IG	Wed, Jan 19, 2022	25.67	25.69	25.57	25.61
2000	AMEX	IG	Tue, Jan 18, 2022	25.63	25.63	25.53	25.61
1999	AMEX	IG	Fri, Jan 14, 2022	25.80	25.84	25.77	25.79
1998	AMEX	IG	Thu, Jan 13, 2022	25.87	25.91	25.87	25.91
1997	AMEX	IG	Wed, Jan 12, 2022	25.88	25.98	25.84	25.91
1996	AMEX	IG	Tue, Jan 11, 2022	25.76	25.91	25.76	25.85
1995	AMEX	IG	Mon, Jan 10, 2022	25.81	25.88	25.69	25.81
1994	AMEX	IG	Fri, Jan 7, 2022	25.96	25.96	25.86	25.86
1993	AMEX	IG	Thu, Jan 6, 2022	26.04	26.04	25.95	25.95
1992	AMEX	IG	Wed, Jan 5, 2022	26.15	26.15	26.00	26.00
1991	AMEX	IG	Tue, Jan 4, 2022	26.17	26.17	26.04	26.07
1990	AMEX	IG	Mon, Jan 3, 2022	26.08	26.14	26.08	26.11
1989	AMEX	IG	Fri, Dec 31, 2021	26.25	26.38	26.25	26.32
1988	AMEX	IG	Thu, Dec 30, 2021	26.20	26.36	26.20	26.31
1987	AMEX	IG	Wed, Dec 29, 2021	26.31	26.31	26.24	26.24
1986	AMEX	IG	Tue, Dec 28, 2021	26.56	26.56	26.42	26.35
1985	AMEX	IG	Mon, Dec 27, 2021	26.34	26.51	26.34	26.45
1984	AMEX	IG	Thu, Dec 23, 2021	26.31	26.45	26.31	26.38
1983	AMEX	IG	Wed, Dec 22, 2021	26.41	26.42	26.37	26.37
1982	AMEX	IG	Tue, Dec 21, 2021	26.16	26.37	26.16	26.33
1981	AMEX	IG	Mon, Dec 20, 2021	26.32	26.32	26.29	26.29
1980	AMEX	IG	Fri, Dec 17, 2021	26.42	26.45	26.40	26.42
1979	AMEX	IG	Thu, Dec 16, 2021	26.46	26.54	26.43	26.36
1978	AMEX	IG	Wed, Dec 15, 2021	26.47	26.47	26.27	26.45
1977	AMEX	IG	Tue, Dec 14, 2021	26.37	28.00	26.37	26.43
1976	AMEX	IG	Mon, Dec 13, 2021	26.53	26.58	26.53	26.55
1975	AMEX	IG	Fri, Dec 10, 2021	26.48	26.48	26.45	26.45
1974	AMEX	IG	Thu, Dec 9, 2021	26.47	26.53	26.41	26.42
1973	AMEX	IG	Wed, Dec 8, 2021	26.44	26.44	26.43	26.44
1972	AMEX	IG	Tue, Dec 7, 2021	26.61	26.61	26.56	26.56
1971	AMEX	IG	Mon, Dec 6, 2021	26.60	26.60	26.52	26.52
1970	AMEX	IG	Fri, Dec 3, 2021	26.54	26.70	26.54	26.64
1969	AMEX	IG	Thu, Dec 2, 2021	26.46	26.46	26.39	26.42
1968	AMEX	IG	Wed, Dec 1, 2021	26.43	26.45	26.30	26.39
1967	AMEX	IG	Tue, Nov 30, 2021	26.42	26.55	26.42	26.41
1966	AMEX	IG	Mon, Nov 29, 2021	26.39	26.41	26.39	26.39
1965	AMEX	IG	Fri, Nov 26, 2021	26.19	26.39	26.19	26.39
1964	AMEX	IG	Wed, Nov 24, 2021	26.17	26.23	26.16	26.23
1963	AMEX	IG	Tue, Nov 23, 2021	26.29	26.29	26.16	26.25
1962	AMEX	IG	Mon, Nov 22, 2021	26.41	26.41	26.32	26.32
1961	AMEX	IG	Fri, Nov 19, 2021	26.46	26.57	26.46	26.53
1960	AMEX	IG	Thu, Nov 18, 2021	26.43	26.46	26.41	26.44
1959	AMEX	IG	Wed, Nov 17, 2021	26.29	26.44	26.26	26.39
1958	AMEX	IG	Tue, Nov 16, 2021	26.41	26.42	26.32	26.32
1957	AMEX	IG	Mon, Nov 15, 2021	26.47	26.47	26.36	26.36
1956	AMEX	IG	Fri, Nov 12, 2021	26.53	26.53	26.49	26.49
1955	AMEX	IG	Thu, Nov 11, 2021	26.55	26.60	26.54	26.54
1954	AMEX	IG	Wed, Nov 10, 2021	26.70	26.70	26.58	26.58
1953	AMEX	IG	Tue, Nov 9, 2021	26.88	26.89	26.84	26.84
1952	AMEX	IG	Mon, Nov 8, 2021	26.79	26.81	26.70	26.75
1951	AMEX	IG	Fri, Nov 5, 2021	26.75	26.84	26.75	26.82
1950	AMEX	IG	Thu, Nov 4, 2021	26.64	26.67	26.55	26.66
1949	AMEX	IG	Wed, Nov 3, 2021	26.57	26.60	26.55	26.58
1948	AMEX	IG	Tue, Nov 2, 2021	26.60	26.64	26.52	26.64
1947	AMEX	IG	Mon, Nov 1, 2021	26.51	26.51	26.47	26.49
1946	AMEX	IG	Fri, Oct 29, 2021	26.57	26.63	26.56	26.55
1945	AMEX	IG	Thu, Oct 28, 2021	26.60	26.62	26.60	26.61
1944	AMEX	IG	Wed, Oct 27, 2021	26.56	26.67	26.56	26.67
1943	AMEX	IG	Tue, Oct 26, 2021	26.47	26.55	26.47	26.52
1942	AMEX	IG	Mon, Oct 25, 2021	26.49	26.49	26.44	26.44
1941	AMEX	IG	Fri, Oct 22, 2021	26.41	26.42	26.39	26.40
1940	AMEX	IG	Thu, Oct 21, 2021	26.34	26.34	26.32	26.32
1939	AMEX	IG	Wed, Oct 20, 2021	26.41	26.44	26.38	26.38
1938	AMEX	IG	Tue, Oct 19, 2021	26.64	26.64	26.42	26.42
1937	AMEX	IG	Mon, Oct 18, 2021	26.54	26.55	26.50	26.54
1936	AMEX	IG	Fri, Oct 15, 2021	26.53	26.56	26.53	26.55
1935	AMEX	IG	Thu, Oct 14, 2021	26.58	26.63	26.58	26.62
1934	AMEX	IG	Wed, Oct 13, 2021	26.53	26.53	26.49	26.53
1933	AMEX	IG	Tue, Oct 12, 2021	26.38	26.42	26.36	26.42
1932	AMEX	IG	Mon, Oct 11, 2021	26.32	26.33	26.29	26.29
1931	AMEX	IG	Fri, Oct 8, 2021	26.34	26.34	26.31	26.32
1930	AMEX	IG	Thu, Oct 7, 2021	26.49	26.49	26.43	26.43
1929	AMEX	IG	Wed, Oct 6, 2021	26.55	26.56	26.50	26.54
1928	AMEX	IG	Tue, Oct 5, 2021	26.57	26.57	26.52	26.54
1927	AMEX	IG	Mon, Oct 4, 2021	26.60	26.64	26.60	26.62
1926	AMEX	IG	Fri, Oct 1, 2021	26.62	26.69	26.62	26.67
1925	AMEX	IG	Thu, Sep 30, 2021	26.60	26.60	26.57	26.50
1924	AMEX	IG	Wed, Sep 29, 2021	26.74	26.74	26.63	26.63
1923	AMEX	IG	Tue, Sep 28, 2021	26.69	26.69	26.63	26.63
1922	AMEX	IG	Mon, Sep 27, 2021	26.88	26.90	26.85	26.87
1921	AMEX	IG	Fri, Sep 24, 2021	26.91	26.92	26.87	26.88
1920	AMEX	IG	Thu, Sep 23, 2021	27.01	27.01	26.92	26.93
1919	AMEX	IG	Wed, Sep 22, 2021	27.05	27.09	27.05	27.09
1918	AMEX	IG	Tue, Sep 21, 2021	27.02	27.03	27.02	27.02
1917	AMEX	IG	Mon, Sep 20, 2021	26.99	27.03	26.99	27.02
1916	AMEX	IG	Fri, Sep 17, 2021	26.91	26.95	26.91	26.95
1915	AMEX	IG	Thu, Sep 16, 2021	27.00	27.00	26.93	26.99
1914	AMEX	IG	Wed, Sep 15, 2021	27.02	27.05	27.01	27.02
1913	AMEX	IG	Tue, Sep 14, 2021	27.06	27.08	26.91	27.06
1912	AMEX	IG	Mon, Sep 13, 2021	27.02	27.02	26.99	26.99
1911	AMEX	IG	Fri, Sep 10, 2021	26.98	26.98	26.92	26.92
1910	AMEX	IG	Thu, Sep 9, 2021	26.91	27.00	26.89	26.99
1909	AMEX	IG	Wed, Sep 8, 2021	26.84	26.86	26.81	26.84
1908	AMEX	IG	Tue, Sep 7, 2021	26.78	26.79	26.74	26.77
1907	AMEX	IG	Fri, Sep 3, 2021	26.89	26.89	26.86	26.86
1906	AMEX	IG	Thu, Sep 2, 2021	26.93	26.95	26.91	26.95
1905	AMEX	IG	Wed, Sep 1, 2021	27.10	27.10	26.88	26.91
1904	AMEX	IG	Tue, Aug 31, 2021	27.01	27.03	26.96	26.89
1903	AMEX	IG	Mon, Aug 30, 2021	26.98	27.01	26.98	27.01
1902	AMEX	IG	Fri, Aug 27, 2021	26.86	26.97	26.86	26.97
1901	AMEX	IG	Thu, Aug 26, 2021	26.83	26.85	26.83	26.83
1900	AMEX	IG	Wed, Aug 25, 2021	26.88	26.89	26.81	26.83
1899	AMEX	IG	Tue, Aug 24, 2021	26.93	26.93	26.89	26.89
1898	AMEX	IG	Mon, Aug 23, 2021	26.95	26.97	26.95	26.95
1897	AMEX	IG	Fri, Aug 20, 2021	26.92	26.93	26.92	26.93
1896	AMEX	IG	Thu, Aug 19, 2021	26.91	26.91	26.90	26.91
1895	AMEX	IG	Wed, Aug 18, 2021	26.88	26.90	26.85	26.86
1894	AMEX	IG	Tue, Aug 17, 2021	26.91	26.91	26.87	26.89
1893	AMEX	IG	Mon, Aug 16, 2021	27.00	27.00	26.94	26.94
1892	AMEX	IG	Fri, Aug 13, 2021	26.82	26.91	26.82	26.91
1891	AMEX	IG	Thu, Aug 12, 2021	26.75	26.76	26.74	26.76
1890	AMEX	IG	Wed, Aug 11, 2021	26.67	26.76	26.67	26.76
1889	AMEX	IG	Tue, Aug 10, 2021	26.72	26.72	26.67	26.67
1888	AMEX	IG	Mon, Aug 9, 2021	26.73	26.73	26.72	26.72
1887	AMEX	IG	Fri, Aug 6, 2021	27.00	27.00	26.80	26.80
1886	AMEX	IG	Thu, Aug 5, 2021	27.00	27.00	26.98	26.98
1885	AMEX	IG	Wed, Aug 4, 2021	27.13	27.13	27.06	27.07
1884	AMEX	IG	Tue, Aug 3, 2021	27.07	27.07	27.07	27.07
1883	AMEX	IG	Mon, Aug 2, 2021	27.03	27.08	27.00	27.06
1882	AMEX	IG	Fri, Jul 30, 2021	27.06	27.07	27.05	26.99
1881	AMEX	IG	Thu, Jul 29, 2021	27.02	27.04	27.02	27.04
1880	AMEX	IG	Wed, Jul 28, 2021	27.08	27.08	27.08	27.08
1879	AMEX	IG	Tue, Jul 27, 2021	27.03	27.05	27.03	27.05
1878	AMEX	IG	Mon, Jul 26, 2021	27.01	27.01	26.96	26.96
1877	AMEX	IG	Fri, Jul 23, 2021	26.99	26.99	26.99	26.99
1876	AMEX	IG	Thu, Jul 22, 2021	27.01	27.01	26.98	27.01
1875	AMEX	IG	Wed, Jul 21, 2021	26.89	26.92	26.89	26.91
1874	AMEX	IG	Tue, Jul 20, 2021	26.97	27.01	26.97	27.00
1873	AMEX	IG	Mon, Jul 19, 2021	26.99	27.06	26.99	27.02
1872	AMEX	IG	Fri, Jul 16, 2021	26.86	26.86	26.86	26.86
1871	AMEX	IG	Thu, Jul 15, 2021	26.89	26.91	26.84	26.91
1870	AMEX	IG	Wed, Jul 14, 2021	26.84	26.86	26.84	26.86
1869	AMEX	IG	Tue, Jul 13, 2021	26.85	26.86	26.73	26.73
1868	AMEX	IG	Mon, Jul 12, 2021	26.84	26.85	26.83	26.83
1867	AMEX	IG	Fri, Jul 9, 2021	26.80	26.83	26.80	26.82
1866	AMEX	IG	Thu, Jul 8, 2021	26.91	26.95	26.90	26.93
1865	AMEX	IG	Wed, Jul 7, 2021	26.87	26.93	26.87	26.92
1864	AMEX	IG	Tue, Jul 6, 2021	26.80	26.88	26.80	26.85
1863	AMEX	IG	Fri, Jul 2, 2021	26.71	26.76	26.70	26.76
1862	AMEX	IG	Thu, Jul 1, 2021	26.74	26.74	26.66	26.68
1861	AMEX	IG	Wed, Jun 30, 2021	26.79	26.81	26.79	26.73
1860	AMEX	IG	Tue, Jun 29, 2021	26.69	26.75	26.69	26.75
1859	AMEX	IG	Mon, Jun 28, 2021	26.74	26.74	26.70	26.72
1858	AMEX	IG	Fri, Jun 25, 2021	26.70	26.70	26.56	26.60
1857	AMEX	IG	Thu, Jun 24, 2021	26.67	26.67	26.66	26.66
1856	AMEX	IG	Wed, Jun 23, 2021	26.64	26.64	26.62	26.62
1855	AMEX	IG	Tue, Jun 22, 2021	26.66	26.66	26.66	26.66
1854	AMEX	IG	Mon, Jun 21, 2021	26.64	26.65	26.61	26.61
1853	AMEX	IG	Fri, Jun 18, 2021	26.72	26.75	26.72	26.74
1852	AMEX	IG	Thu, Jun 17, 2021	26.61	26.61	26.61	26.61
1851	AMEX	IG	Wed, Jun 16, 2021	26.60	26.63	26.50	26.50
1850	AMEX	IG	Tue, Jun 15, 2021	26.57	26.58	26.57	26.58
1849	AMEX	IG	Mon, Jun 14, 2021	26.60	26.60	26.54	26.56
1848	AMEX	IG	Fri, Jun 11, 2021	26.63	26.63	26.63	26.63
1847	AMEX	IG	Thu, Jun 10, 2021	26.60	26.62	26.59	26.62
1846	AMEX	IG	Wed, Jun 9, 2021	26.51	26.53	26.51	26.53
1845	AMEX	IG	Tue, Jun 8, 2021	26.44	26.46	26.44	26.46
1844	AMEX	IG	Mon, Jun 7, 2021	26.35	26.37	26.35	26.37
1843	AMEX	IG	Fri, Jun 4, 2021	26.32	26.39	26.32	26.38
1842	AMEX	IG	Thu, Jun 3, 2021	26.25	26.25	26.23	26.23
1841	AMEX	IG	Wed, Jun 2, 2021	26.33	26.33	26.32	26.33
1840	AMEX	IG	Tue, Jun 1, 2021	26.24	26.32	26.23	26.27
1839	AMEX	IG	Fri, May 28, 2021	26.38	26.38	26.34	26.28
1838	AMEX	IG	Thu, May 27, 2021	26.32	26.40	26.31	26.32
1837	AMEX	IG	Wed, May 26, 2021	26.38	26.38	26.38	26.38
1836	AMEX	IG	Tue, May 25, 2021	26.40	26.40	26.40	26.40
1835	AMEX	IG	Mon, May 24, 2021	26.29	26.30	26.29	26.30
1834	AMEX	IG	Fri, May 21, 2021	26.23	26.23	26.23	26.23
1833	AMEX	IG	Thu, May 20, 2021	26.16	26.23	26.16	26.23
1832	AMEX	IG	Wed, May 19, 2021	26.15	26.15	26.06	26.09
1831	AMEX	IG	Tue, May 18, 2021	26.14	26.15	26.12	26.13
1830	AMEX	IG	Mon, May 17, 2021	26.22	26.22	26.19	26.20
1829	AMEX	IG	Fri, May 14, 2021	26.19	26.24	26.19	26.24
1828	AMEX	IG	Thu, May 13, 2021	26.12	26.14	26.12	26.14
1827	AMEX	IG	Wed, May 12, 2021	26.06	26.07	26.01	26.04
1826	AMEX	IG	Tue, May 11, 2021	26.17	26.18	26.17	26.18
1825	AMEX	IG	Mon, May 10, 2021	26.33	26.33	26.25	26.25
1824	AMEX	IG	Fri, May 7, 2021	26.38	26.38	26.34	26.34
1823	AMEX	IG	Thu, May 6, 2021	26.40	26.44	26.30	26.38
1822	AMEX	IG	Wed, May 5, 2021	26.29	26.33	26.26	26.32
1821	AMEX	IG	Tue, May 4, 2021	26.32	26.32	26.32	26.32
1820	AMEX	IG	Mon, May 3, 2021	26.25	26.31	26.25	26.28
1819	AMEX	IG	Fri, Apr 30, 2021	26.27	26.27	26.27	26.22
1818	AMEX	IG	Thu, Apr 29, 2021	26.21	26.31	26.20	26.27
1817	AMEX	IG	Wed, Apr 28, 2021	26.28	26.28	26.26	26.26
1816	AMEX	IG	Tue, Apr 27, 2021	26.22	26.22	26.22	26.22
1815	AMEX	IG	Mon, Apr 26, 2021	26.35	26.40	26.32	26.32
1814	AMEX	IG	Fri, Apr 23, 2021	26.32	26.32	26.32	26.32
1813	AMEX	IG	Thu, Apr 22, 2021	26.31	26.37	26.30	26.32
1812	AMEX	IG	Wed, Apr 21, 2021	26.28	26.29	26.26	26.29
1811	AMEX	IG	Tue, Apr 20, 2021	26.23	26.30	26.23	26.28
1810	AMEX	IG	Mon, Apr 19, 2021	26.20	26.22	26.19	26.22
1809	AMEX	IG	Fri, Apr 16, 2021	26.28	26.31	26.26	26.29
1808	AMEX	IG	Thu, Apr 15, 2021	26.31	26.37	26.29	26.37
1807	AMEX	IG	Wed, Apr 14, 2021	26.14	26.14	26.10	26.14
1806	AMEX	IG	Tue, Apr 13, 2021	26.09	26.18	26.09	26.16
1805	AMEX	IG	Mon, Apr 12, 2021	26.09	26.09	26.09	26.09
1804	AMEX	IG	Fri, Apr 9, 2021	26.09	26.15	26.09	26.13
1803	AMEX	IG	Thu, Apr 8, 2021	26.09	26.12	26.09	26.12
1802	AMEX	IG	Wed, Apr 7, 2021	26.08	26.12	26.04	26.04
1801	AMEX	IG	Tue, Apr 6, 2021	26.02	26.10	26.01	26.08
1800	AMEX	IG	Mon, Apr 5, 2021	26.01	26.01	25.94	25.98
1799	AMEX	IG	Thu, Apr 1, 2021	25.98	26.03	25.98	26.03
1798	AMEX	IG	Wed, Mar 31, 2021	25.95	25.97	25.91	25.86
1797	AMEX	IG	Tue, Mar 30, 2021	25.77	25.88	25.77	25.87
1796	AMEX	IG	Mon, Mar 29, 2021	25.83	25.83	25.83	25.83
1795	AMEX	IG	Fri, Mar 26, 2021	25.91	25.94	25.89	25.90
1794	AMEX	IG	Thu, Mar 25, 2021	25.95	25.95	25.94	25.94
1793	AMEX	IG	Wed, Mar 24, 2021	25.92	25.97	25.92	25.95
1792	AMEX	IG	Tue, Mar 23, 2021	25.86	25.92	25.86	25.92
1791	AMEX	IG	Mon, Mar 22, 2021	25.82	25.83	25.80	25.82
1790	AMEX	IG	Fri, Mar 19, 2021	25.70	25.70	25.70	25.70
1789	AMEX	IG	Thu, Mar 18, 2021	25.63	25.70	25.63	25.69
1788	AMEX	IG	Wed, Mar 17, 2021	25.81	25.81	25.81	25.81
1787	AMEX	IG	Tue, Mar 16, 2021	25.80	25.80	25.78	25.78
1786	AMEX	IG	Mon, Mar 15, 2021	25.86	25.87	25.79	25.81
1785	AMEX	IG	Fri, Mar 12, 2021	25.91	25.91	25.81	25.81
1784	AMEX	IG	Thu, Mar 11, 2021	26.06	26.12	26.06	26.07
1783	AMEX	IG	Wed, Mar 10, 2021	26.01	26.06	25.98	26.06
1782	AMEX	IG	Tue, Mar 9, 2021	25.97	26.02	25.95	25.95
1781	AMEX	IG	Mon, Mar 8, 2021	25.97	25.97	25.83	25.83
1780	AMEX	IG	Fri, Mar 5, 2021	26.00	26.04	25.96	26.04
1779	AMEX	IG	Thu, Mar 4, 2021	26.21	26.21	26.05	26.05
1778	AMEX	IG	Wed, Mar 3, 2021	26.27	26.28	26.22	26.22
1777	AMEX	IG	Tue, Mar 2, 2021	26.33	26.36	26.31	26.33
1776	AMEX	IG	Mon, Mar 1, 2021	26.37	26.39	26.37	26.39
1775	AMEX	IG	Fri, Feb 26, 2021	26.26	26.36	26.19	26.30
1774	AMEX	IG	Thu, Feb 25, 2021	26.31	26.31	26.05	26.11
1773	AMEX	IG	Wed, Feb 24, 2021	26.35	26.49	26.35	26.49
1772	AMEX	IG	Tue, Feb 23, 2021	26.50	26.54	26.50	26.51
1771	AMEX	IG	Mon, Feb 22, 2021	26.61	26.61	26.50	26.50
1770	AMEX	IG	Fri, Feb 19, 2021	26.64	26.64	26.60	26.61
1769	AMEX	IG	Thu, Feb 18, 2021	26.78	26.83	26.75	26.75
1768	AMEX	IG	Wed, Feb 17, 2021	26.86	26.89	26.85	26.87
1767	AMEX	IG	Tue, Feb 16, 2021	26.84	26.84	26.79	26.79
1766	AMEX	IG	Fri, Feb 12, 2021	26.94	26.96	26.93	26.93
1765	AMEX	IG	Thu, Feb 11, 2021	27.06	27.12	27.03	27.03
1764	AMEX	IG	Wed, Feb 10, 2021	27.05	27.17	27.02	27.08
1763	AMEX	IG	Tue, Feb 9, 2021	27.04	27.04	27.00	27.00
1762	AMEX	IG	Mon, Feb 8, 2021	26.97	27.10	26.97	27.01
1761	AMEX	IG	Fri, Feb 5, 2021	26.97	26.99	26.93	26.93
1760	AMEX	IG	Thu, Feb 4, 2021	26.94	26.98	26.94	26.97
1759	AMEX	IG	Wed, Feb 3, 2021	26.95	27.05	26.95	26.95
1758	AMEX	IG	Tue, Feb 2, 2021	26.97	27.05	26.97	27.00
1757	AMEX	IG	Mon, Feb 1, 2021	27.04	27.07	26.99	27.04
1756	AMEX	IG	Fri, Jan 29, 2021	27.07	27.15	27.05	27.02
1755	AMEX	IG	Thu, Jan 28, 2021	27.17	27.19	27.12	27.12
1754	AMEX	IG	Wed, Jan 27, 2021	27.20	27.20	27.12	27.13
1753	AMEX	IG	Tue, Jan 26, 2021	27.18	27.27	27.18	27.22
1752	AMEX	IG	Mon, Jan 25, 2021	27.11	27.23	27.11	27.23
1751	AMEX	IG	Fri, Jan 22, 2021	27.10	27.12	27.09	27.12
1750	AMEX	IG	Thu, Jan 21, 2021	27.11	27.30	27.11	27.16
1749	AMEX	IG	Wed, Jan 20, 2021	27.22	27.32	27.20	27.24
1748	AMEX	IG	Tue, Jan 19, 2021	27.10	27.27	27.10	27.22
1747	AMEX	IG	Fri, Jan 15, 2021	27.13	27.30	27.13	27.22
1746	AMEX	IG	Thu, Jan 14, 2021	27.17	27.22	27.10	27.10
1745	AMEX	IG	Wed, Jan 13, 2021	27.02	27.20	27.02	27.16
1744	AMEX	IG	Tue, Jan 12, 2021	26.98	27.04	26.96	27.04
1743	AMEX	IG	Mon, Jan 11, 2021	27.00	27.05	26.95	27.03
1742	AMEX	IG	Fri, Jan 8, 2021	27.05	27.11	27.03	27.09
1741	AMEX	IG	Thu, Jan 7, 2021	27.02	27.17	27.02	27.17
1740	AMEX	IG	Wed, Jan 6, 2021	27.18	27.18	27.03	27.04
1739	AMEX	IG	Tue, Jan 5, 2021	27.26	27.28	27.23	27.28
1738	AMEX	IG	Mon, Jan 4, 2021	27.39	27.49	27.31	27.32
1737	AMEX	IG	Thu, Dec 31, 2020	27.40	27.41	27.39	27.41
1736	AMEX	IG	Wed, Dec 30, 2020	27.35	27.38	27.32	27.38
1735	AMEX	IG	Tue, Dec 29, 2020	27.34	27.39	27.34	27.39
1734	AMEX	IG	Mon, Dec 28, 2020	27.35	27.43	27.30	27.35
1733	AMEX	IG	Thu, Dec 24, 2020	27.36	27.37	27.34	27.35
1732	AMEX	IG	Wed, Dec 23, 2020	27.23	27.37	27.23	27.31
1731	AMEX	IG	Tue, Dec 22, 2020	27.31	27.33	27.31	27.32
1730	AMEX	IG	Mon, Dec 21, 2020	27.30	27.38	27.27	27.27
1729	AMEX	IG	Fri, Dec 18, 2020	27.32	27.40	27.31	27.31
1728	AMEX	IG	Thu, Dec 17, 2020	27.34	27.34	27.24	27.27
1727	AMEX	IG	Wed, Dec 16, 2020	27.68	27.72	27.68	27.26
1726	AMEX	IG	Tue, Dec 15, 2020	27.69	27.85	27.68	27.70
1725	AMEX	IG	Mon, Dec 14, 2020	27.66	27.68	27.66	27.68
1724	AMEX	IG	Fri, Dec 11, 2020	27.75	27.76	27.70	27.73
1723	AMEX	IG	Thu, Dec 10, 2020	27.60	27.66	27.60	27.66
1722	AMEX	IG	Wed, Dec 9, 2020	27.61	27.61	27.60	27.61
1721	AMEX	IG	Tue, Dec 8, 2020	27.74	27.76	27.73	27.74
1720	AMEX	IG	Mon, Dec 7, 2020	27.71	27.74	27.71	27.74
1719	AMEX	IG	Fri, Dec 4, 2020	27.69	27.72	27.64	27.67
1718	AMEX	IG	Thu, Dec 3, 2020	27.71	27.76	27.71	27.76
1717	AMEX	IG	Wed, Dec 2, 2020	27.62	27.90	27.50	27.66
1716	AMEX	IG	Tue, Dec 1, 2020	27.73	27.73	27.66	27.71
1715	AMEX	IG	Mon, Nov 30, 2020	27.80	27.84	27.77	27.76
1714	AMEX	IG	Fri, Nov 27, 2020	27.73	27.75	27.73	27.75
1713	AMEX	IG	Wed, Nov 25, 2020	27.67	27.68	27.62	27.62
1712	AMEX	IG	Tue, Nov 24, 2020	27.75	27.75	27.64	27.66
1711	AMEX	IG	Mon, Nov 23, 2020	27.65	27.65	27.65	27.65
1710	AMEX	IG	Fri, Nov 20, 2020	27.59	27.64	27.59	27.64
1709	AMEX	IG	Thu, Nov 19, 2020	27.57	27.59	27.56	27.59
1708	AMEX	IG	Wed, Nov 18, 2020	27.48	27.51	27.48	27.50
1707	AMEX	IG	Tue, Nov 17, 2020	27.43	27.44	27.42	27.43
1706	AMEX	IG	Mon, Nov 16, 2020	27.35	27.48	27.34	27.36
1705	AMEX	IG	Fri, Nov 13, 2020	27.30	27.34	27.30	27.32
1704	AMEX	IG	Thu, Nov 12, 2020	27.30	27.30	27.25	27.27
1703	AMEX	IG	Wed, Nov 11, 2020	27.19	27.24	27.19	27.22
1702	AMEX	IG	Tue, Nov 10, 2020	27.20	27.21	27.20	27.21
1701	AMEX	IG	Mon, Nov 9, 2020	27.23	27.24	27.23	27.24
1700	AMEX	IG	Fri, Nov 6, 2020	27.23	27.29	27.23	27.29
1699	AMEX	IG	Thu, Nov 5, 2020	27.34	27.34	27.34	27.34
1698	AMEX	IG	Wed, Nov 4, 2020	27.20	27.22	27.19	27.22
1697	AMEX	IG	Tue, Nov 3, 2020	26.88	26.92	26.88	26.92
1696	AMEX	IG	Mon, Nov 2, 2020	26.89	26.91	26.89	26.90
1695	AMEX	IG	Fri, Oct 30, 2020	26.94	26.94	26.87	26.80
1694	AMEX	IG	Thu, Oct 29, 2020	27.06	27.06	26.97	27.00
1693	AMEX	IG	Wed, Oct 28, 2020	27.10	27.10	27.07	27.07
1692	AMEX	IG	Tue, Oct 27, 2020	27.12	27.15	27.12	27.15
1691	AMEX	IG	Mon, Oct 26, 2020	27.05	27.09	27.05	27.07
1690	AMEX	IG	Fri, Oct 23, 2020	26.96	27.05	26.96	27.03
1689	AMEX	IG	Thu, Oct 22, 2020	27.01	27.01	26.94	26.95
1688	AMEX	IG	Wed, Oct 21, 2020	27.03	27.05	27.02	27.03
1687	AMEX	IG	Tue, Oct 20, 2020	27.05	27.05	27.04	27.04
1686	AMEX	IG	Mon, Oct 19, 2020	27.08	27.08	27.05	27.08
1685	AMEX	IG	Fri, Oct 16, 2020	27.11	27.12	27.08	27.08
1684	AMEX	IG	Thu, Oct 15, 2020	27.14	27.16	27.12	27.12
1683	AMEX	IG	Wed, Oct 14, 2020	27.22	27.22	27.18	27.18
1682	AMEX	IG	Tue, Oct 13, 2020	27.17	27.17	27.17	27.17
1681	AMEX	IG	Mon, Oct 12, 2020	27.13	27.17	27.10	27.17
1680	AMEX	IG	Fri, Oct 9, 2020	27.02	27.05	27.02	27.05
1679	AMEX	IG	Thu, Oct 8, 2020	27.04	27.04	27.04	27.04
1678	AMEX	IG	Wed, Oct 7, 2020	26.98	27.00	26.97	26.97
1677	AMEX	IG	Tue, Oct 6, 2020	26.96	27.05	26.96	26.98
1676	AMEX	IG	Mon, Oct 5, 2020	26.94	26.97	26.92	26.92
1675	AMEX	IG	Fri, Oct 2, 2020	26.94	27.01	26.93	26.98
1674	AMEX	IG	Thu, Oct 1, 2020	26.88	26.99	26.88	26.99
1673	AMEX	IG	Wed, Sep 30, 2020	27.00	27.00	26.97	26.92
1672	AMEX	IG	Tue, Sep 29, 2020	26.98	27.19	26.98	27.02
1671	AMEX	IG	Mon, Sep 28, 2020	26.96	26.97	26.95	26.97
1670	AMEX	IG	Fri, Sep 25, 2020	26.98	26.99	26.94	26.96
1669	AMEX	IG	Thu, Sep 24, 2020	27.04	27.04	27.00	27.00
1668	AMEX	IG	Wed, Sep 23, 2020	27.19	27.19	27.07	27.07
1667	AMEX	IG	Tue, Sep 22, 2020	27.20	27.21	27.18	27.19
1666	AMEX	IG	Mon, Sep 21, 2020	27.25	27.25	27.15	27.17
1665	AMEX	IG	Fri, Sep 18, 2020	27.22	27.22	27.19	27.20
1664	AMEX	IG	Thu, Sep 17, 2020	27.25	27.28	27.21	27.23
1663	AMEX	IG	Wed, Sep 16, 2020	27.25	27.25	27.18	27.18
1662	AMEX	IG	Tue, Sep 15, 2020	27.16	27.23	27.16	27.20
1661	AMEX	IG	Mon, Sep 14, 2020	27.18	27.18	27.18	27.18
1660	AMEX	IG	Fri, Sep 11, 2020	27.15	27.15	27.13	27.15
1659	AMEX	IG	Thu, Sep 10, 2020	27.06	27.07	27.04	27.05
1658	AMEX	IG	Wed, Sep 9, 2020	27.08	27.10	27.08	27.08
1657	AMEX	IG	Tue, Sep 8, 2020	27.12	27.12	27.06	27.06
1656	AMEX	IG	Fri, Sep 4, 2020	27.18	27.18	27.10	27.11
1655	AMEX	IG	Thu, Sep 3, 2020	27.35	27.35	27.29	27.30
1654	AMEX	IG	Wed, Sep 2, 2020	27.29	27.36	27.29	27.36
1653	AMEX	IG	Tue, Sep 1, 2020	27.09	27.23	27.08	27.23
1652	AMEX	IG	Mon, Aug 31, 2020	27.09	27.20	27.09	27.08
1651	AMEX	IG	Fri, Aug 28, 2020	27.03	27.06	27.03	27.06
1650	AMEX	IG	Thu, Aug 27, 2020	27.05	27.05	27.03	27.04
1649	AMEX	IG	Wed, Aug 26, 2020	27.10	27.16	27.10	27.16
1648	AMEX	IG	Tue, Aug 25, 2020	27.14	27.20	27.14	27.20
1647	AMEX	IG	Mon, Aug 24, 2020	27.30	27.31	27.25	27.27
1646	AMEX	IG	Fri, Aug 21, 2020	27.23	27.25	27.21	27.25
1645	AMEX	IG	Thu, Aug 20, 2020	27.19	27.22	27.19	27.22
1644	AMEX	IG	Wed, Aug 19, 2020	27.21	27.21	27.03	27.12
1643	AMEX	IG	Tue, Aug 18, 2020	27.17	27.19	27.16	27.16
1642	AMEX	IG	Mon, Aug 17, 2020	27.18	27.19	27.14	27.15
1641	AMEX	IG	Fri, Aug 14, 2020	27.21	27.21	26.91	27.08
1640	AMEX	IG	Thu, Aug 13, 2020	27.36	27.39	27.20	27.21
1639	AMEX	IG	Wed, Aug 12, 2020	27.43	27.43	27.40	27.41
1638	AMEX	IG	Tue, Aug 11, 2020	27.44	27.47	27.42	27.44
1637	AMEX	IG	Mon, Aug 10, 2020	27.65	27.66	27.61	27.61
1636	AMEX	IG	Fri, Aug 7, 2020	27.70	27.70	27.62	27.62
1635	AMEX	IG	Thu, Aug 6, 2020	27.69	27.69	27.69	27.69
1634	AMEX	IG	Wed, Aug 5, 2020	27.57	27.59	27.57	27.58
1633	AMEX	IG	Tue, Aug 4, 2020	27.76	27.76	27.58	27.61
1632	AMEX	IG	Mon, Aug 3, 2020	27.49	27.49	27.49	27.49
1631	AMEX	IG	Fri, Jul 31, 2020	27.58	27.61	27.53	27.51
1630	AMEX	IG	Thu, Jul 30, 2020	27.61	27.65	27.49	27.65
1629	AMEX	IG	Wed, Jul 29, 2020	27.54	27.59	27.44	27.52
1628	AMEX	IG	Tue, Jul 28, 2020	27.51	27.56	27.47	27.51
1627	AMEX	IG	Mon, Jul 27, 2020	27.60	27.60	27.47	27.47
1626	AMEX	IG	Fri, Jul 24, 2020	27.56	27.63	27.56	27.61
1625	AMEX	IG	Thu, Jul 23, 2020	27.63	27.63	27.54	27.54
1624	AMEX	IG	Wed, Jul 22, 2020	27.55	27.59	27.52	27.52
1623	AMEX	IG	Tue, Jul 21, 2020	27.39	27.45	27.39	27.45
1622	AMEX	IG	Mon, Jul 20, 2020	27.41	27.43	27.40	27.43
1621	AMEX	IG	Fri, Jul 17, 2020	27.35	27.36	27.29	27.29
1620	AMEX	IG	Thu, Jul 16, 2020	27.21	27.27	27.19	27.21
1619	AMEX	IG	Wed, Jul 15, 2020	27.21	27.25	27.16	27.16
1618	AMEX	IG	Tue, Jul 14, 2020	27.16	27.16	27.15	27.15
1617	AMEX	IG	Mon, Jul 13, 2020	27.11	27.18	27.05	27.05
1616	AMEX	IG	Fri, Jul 10, 2020	27.02	27.17	27.02	27.10
1615	AMEX	IG	Thu, Jul 9, 2020	27.04	27.16	27.00	27.08
1614	AMEX	IG	Wed, Jul 8, 2020	26.98	26.98	26.98	26.98
1613	AMEX	IG	Tue, Jul 7, 2020	26.95	27.07	26.94	27.00
1612	AMEX	IG	Mon, Jul 6, 2020	26.99	26.99	26.86	26.95
1611	AMEX	IG	Thu, Jul 2, 2020	26.86	26.87	26.76	26.83
1610	AMEX	IG	Wed, Jul 1, 2020	26.78	26.79	26.76	26.76
1609	AMEX	IG	Tue, Jun 30, 2020	26.74	26.77	26.74	26.69
1608	AMEX	IG	Mon, Jun 29, 2020	26.70	26.70	26.70	26.70
1607	AMEX	IG	Fri, Jun 26, 2020	26.66	26.66	26.63	26.63
1606	AMEX	IG	Thu, Jun 25, 2020	26.67	26.68	26.63	26.63
1605	AMEX	IG	Wed, Jun 24, 2020	26.70	26.70	26.55	26.59
1604	AMEX	IG	Tue, Jun 23, 2020	26.74	26.78	26.72	26.72
1603	AMEX	IG	Mon, Jun 22, 2020	26.76	26.76	26.76	26.76
1602	AMEX	IG	Fri, Jun 19, 2020	26.77	26.82	26.73	26.75
1601	AMEX	IG	Thu, Jun 18, 2020	26.67	26.68	26.67	26.67
1600	AMEX	IG	Wed, Jun 17, 2020	26.65	26.73	26.64	26.66
1599	AMEX	IG	Tue, Jun 16, 2020	26.75	26.75	26.65	26.66
1598	AMEX	IG	Mon, Jun 15, 2020	26.44	26.58	26.39	26.58
1597	AMEX	IG	Fri, Jun 12, 2020	26.48	26.51	26.44	26.44
1596	AMEX	IG	Thu, Jun 11, 2020	26.37	26.37	26.37	26.37
1595	AMEX	IG	Wed, Jun 10, 2020	26.46	26.65	26.46	26.58
1594	AMEX	IG	Tue, Jun 9, 2020	26.63	26.63	26.47	26.47
1593	AMEX	IG	Mon, Jun 8, 2020	26.58	26.61	26.55	26.61
1592	AMEX	IG	Fri, Jun 5, 2020	26.43	26.44	26.43	26.44
1591	AMEX	IG	Thu, Jun 4, 2020	26.32	26.32	26.18	26.18
1590	AMEX	IG	Wed, Jun 3, 2020	26.16	26.28	26.16	26.28
1589	AMEX	IG	Tue, Jun 2, 2020	26.22	26.28	26.22	26.26
1588	AMEX	IG	Mon, Jun 1, 2020	26.20	26.20	26.14	26.14
1587	AMEX	IG	Fri, May 29, 2020	26.27	26.27	26.27	26.20
1586	AMEX	IG	Thu, May 28, 2020	26.08	26.08	26.08	26.08
1585	AMEX	IG	Wed, May 27, 2020	26.15	26.15	26.11	26.11
1584	AMEX	IG	Tue, May 26, 2020	26.05	26.07	25.99	25.99
1583	AMEX	IG	Fri, May 22, 2020	25.97	25.97	25.97	25.97
1582	AMEX	IG	Thu, May 21, 2020	25.94	25.94	25.94	25.94
1581	AMEX	IG	Wed, May 20, 2020	25.84	25.93	25.84	25.93
1580	AMEX	IG	Tue, May 19, 2020	25.69	25.74	25.60	25.67
1579	AMEX	IG	Mon, May 18, 2020	25.59	25.59	25.59	25.59
1578	AMEX	IG	Fri, May 15, 2020	25.59	25.59	25.48	25.53
1577	AMEX	IG	Thu, May 14, 2020	25.49	25.54	25.49	25.54
1576	AMEX	IG	Wed, May 13, 2020	25.38	25.38	25.38	25.38
1575	AMEX	IG	Tue, May 12, 2020	25.26	25.27	25.26	25.27
1574	AMEX	IG	Mon, May 11, 2020	25.21	25.21	25.21	25.21
1573	AMEX	IG	Fri, May 8, 2020	25.49	25.49	25.26	25.35
1572	AMEX	IG	Thu, May 7, 2020	25.47	25.47	25.47	25.47
1571	AMEX	IG	Wed, May 6, 2020	25.44	25.47	25.38	25.38
1570	AMEX	IG	Tue, May 5, 2020	25.58	25.64	25.58	25.58
1569	AMEX	IG	Mon, May 4, 2020	25.56	25.56	25.56	25.56
1568	AMEX	IG	Fri, May 1, 2020	25.57	25.65	25.51	25.59
1567	AMEX	IG	Thu, Apr 30, 2020	26.02	26.07	25.75	25.67
1566	AMEX	IG	Wed, Apr 29, 2020	25.90	25.90	25.89	25.90
1565	AMEX	IG	Tue, Apr 28, 2020	25.78	25.79	25.70	25.74
1564	AMEX	IG	Mon, Apr 27, 2020	25.80	25.83	25.70	25.70
1563	AMEX	IG	Fri, Apr 24, 2020	25.67	25.80	25.67	25.80
1562	AMEX	IG	Thu, Apr 23, 2020	25.79	25.86	25.76	25.76
1561	AMEX	IG	Wed, Apr 22, 2020	25.68	25.68	25.68	25.68
1560	AMEX	IG	Tue, Apr 21, 2020	25.74	25.74	25.65	25.65
1559	AMEX	IG	Mon, Apr 20, 2020	25.54	25.71	25.54	25.71
1558	AMEX	IG	Fri, Apr 17, 2020	25.80	25.80	25.80	25.80
1557	AMEX	IG	Thu, Apr 16, 2020	25.82	25.82	25.78	25.78
1556	AMEX	IG	Wed, Apr 15, 2020	25.74	25.76	25.68	25.76
1555	AMEX	IG	Tue, Apr 14, 2020	25.62	25.83	25.62	25.69
1554	AMEX	IG	Mon, Apr 13, 2020	25.45	25.70	25.42	25.62
1553	AMEX	IG	Thu, Apr 9, 2020	25.53	25.53	25.53	25.53
1552	AMEX	IG	Wed, Apr 8, 2020	24.69	24.88	24.67	24.78
1551	AMEX	IG	Tue, Apr 7, 2020	24.57	24.57	24.57	24.57
1550	AMEX	IG	Mon, Apr 6, 2020	24.48	24.54	24.46	24.51
1549	AMEX	IG	Fri, Apr 3, 2020	24.38	24.38	24.30	24.30
1548	AMEX	IG	Thu, Apr 2, 2020	24.35	24.35	24.35	24.35
1547	AMEX	IG	Wed, Apr 1, 2020	24.44	24.61	24.28	24.28
1546	AMEX	IG	Tue, Mar 31, 2020	24.56	24.67	24.52	24.44
1545	AMEX	IG	Mon, Mar 30, 2020	24.42	24.42	24.42	24.42
1544	AMEX	IG	Fri, Mar 27, 2020	24.03	24.18	23.97	24.18
1543	AMEX	IG	Thu, Mar 26, 2020	23.80	24.01	23.73	24.01
1542	AMEX	IG	Wed, Mar 25, 2020	23.43	23.80	23.43	23.80
1541	AMEX	IG	Tue, Mar 24, 2020	23.01	23.01	22.95	22.96
1540	AMEX	IG	Mon, Mar 23, 2020	22.45	22.86	22.45	22.84
1539	AMEX	IG	Fri, Mar 20, 2020	22.59	22.59	21.95	21.95
1538	AMEX	IG	Thu, Mar 19, 2020	22.68	22.68	22.60	22.60
1537	AMEX	IG	Wed, Mar 18, 2020	23.43	23.47	22.89	23.07
1536	AMEX	IG	Tue, Mar 17, 2020	24.67	24.67	24.19	24.19
1535	AMEX	IG	Mon, Mar 16, 2020	24.74	24.89	24.71	24.89
1534	AMEX	IG	Fri, Mar 13, 2020	24.97	25.27	24.84	25.26
1533	AMEX	IG	Thu, Mar 12, 2020	25.25	25.25	24.43	24.66
1532	AMEX	IG	Wed, Mar 11, 2020	26.11	26.11	25.50	25.50
1531	AMEX	IG	Tue, Mar 10, 2020	26.74	26.74	26.16	26.16
1530	AMEX	IG	Mon, Mar 9, 2020	27.11	27.11	26.70	26.70
1529	AMEX	IG	Fri, Mar 6, 2020	27.10	27.10	27.07	27.07
1528	AMEX	IG	Thu, Mar 5, 2020	27.01	27.01	26.96	26.96
1527	AMEX	IG	Wed, Mar 4, 2020	27.00	27.05	26.92	26.92
1526	AMEX	IG	Tue, Mar 3, 2020	26.86	26.86	26.86	26.86
1525	AMEX	IG	Mon, Mar 2, 2020	26.76	26.76	26.70	26.70
1524	AMEX	IG	Fri, Feb 28, 2020	26.74	26.79	26.74	26.79
1523	AMEX	IG	Thu, Feb 27, 2020	26.57	26.65	26.54	26.54
1522	AMEX	IG	Wed, Feb 26, 2020	26.79	26.79	26.71	26.71
1521	AMEX	IG	Tue, Feb 25, 2020	26.77	26.77	26.75	26.75
1520	AMEX	IG	Mon, Feb 24, 2020	26.79	26.79	26.73	26.73
1519	AMEX	IG	Fri, Feb 21, 2020	26.72	26.72	26.71	26.71
1518	AMEX	IG	Thu, Feb 20, 2020	26.63	26.67	26.63	26.65
1517	AMEX	IG	Wed, Feb 19, 2020	26.63	26.63	26.59	26.59
1516	AMEX	IG	Tue, Feb 18, 2020	26.64	26.68	26.64	26.64
1515	AMEX	IG	Fri, Feb 14, 2020	26.51	26.61	26.51	26.56
1514	AMEX	IG	Thu, Feb 13, 2020	26.56	26.56	26.49	26.50
1513	AMEX	IG	Wed, Feb 12, 2020	26.44	26.54	26.42	26.48
1512	AMEX	IG	Tue, Feb 11, 2020	26.49	26.56	26.48	26.48
1511	AMEX	IG	Mon, Feb 10, 2020	26.56	26.56	26.56	26.56
1510	AMEX	IG	Fri, Feb 7, 2020	26.49	26.51	26.49	26.51
1509	AMEX	IG	Thu, Feb 6, 2020	26.44	26.44	26.40	26.40
1508	AMEX	IG	Wed, Feb 5, 2020	26.37	26.38	26.33	26.38
1507	AMEX	IG	Tue, Feb 4, 2020	26.43	26.43	26.38	26.38
1506	AMEX	IG	Mon, Feb 3, 2020	26.46	26.48	26.39	26.48
1505	AMEX	IG	Fri, Jan 31, 2020	26.54	26.58	26.54	26.55
1504	AMEX	IG	Thu, Jan 30, 2020	26.51	26.54	26.50	26.50
1503	AMEX	IG	Wed, Jan 29, 2020	26.48	26.49	26.48	26.49
1502	AMEX	IG	Tue, Jan 28, 2020	26.41	26.41	26.41	26.41
1501	AMEX	IG	Mon, Jan 27, 2020	26.43	26.43	26.43	26.43
1500	AMEX	IG	Fri, Jan 24, 2020	26.43	26.43	26.39	26.39
1499	AMEX	IG	Thu, Jan 23, 2020	26.30	26.34	26.30	26.34
1498	AMEX	IG	Wed, Jan 22, 2020	26.30	26.35	26.30	26.31
1497	AMEX	IG	Tue, Jan 21, 2020	26.28	26.28	26.28	26.28
1496	AMEX	IG	Fri, Jan 17, 2020	26.20	26.20	26.18	26.18
1495	AMEX	IG	Thu, Jan 16, 2020	26.19	26.19	26.15	26.15
1494	AMEX	IG	Wed, Jan 15, 2020	26.19	26.19	26.15	26.15
1493	AMEX	IG	Tue, Jan 14, 2020	26.12	26.12	26.05	26.09
1492	AMEX	IG	Mon, Jan 13, 2020	26.09	26.09	26.09	26.09
1491	AMEX	IG	Fri, Jan 10, 2020	26.12	26.12	26.10	26.10
1490	AMEX	IG	Thu, Jan 9, 2020	26.02	26.03	26.02	26.03
1489	AMEX	IG	Wed, Jan 8, 2020	26.02	26.02	25.95	25.95
1488	AMEX	IG	Tue, Jan 7, 2020	26.02	26.02	26.02	26.02
1487	AMEX	IG	Mon, Jan 6, 2020	26.15	26.15	26.08	26.08
1486	AMEX	IG	Fri, Jan 3, 2020	26.13	26.17	26.12	26.12
1485	AMEX	IG	Thu, Jan 2, 2020	26.03	26.03	26.03	26.03
1484	AMEX	IG	Tue, Dec 31, 2019	26.04	26.04	25.97	25.97
1483	AMEX	IG	Mon, Dec 30, 2019	25.90	26.01	25.90	26.00
1482	AMEX	IG	Fri, Dec 27, 2019	25.97	26.04	25.97	26.04
1481	AMEX	IG	Thu, Dec 26, 2019	26.08	26.08	26.08	25.99
1480	AMEX	IG	Tue, Dec 24, 2019	26.03	26.03	26.03	26.03
1479	AMEX	IG	Mon, Dec 23, 2019	25.98	25.98	25.98	25.98
1478	AMEX	IG	Fri, Dec 20, 2019	26.02	26.06	26.01	26.01
1477	AMEX	IG	Thu, Dec 19, 2019	26.02	26.08	26.02	26.05
1476	AMEX	IG	Wed, Dec 18, 2019	25.98	25.98	25.98	25.98
1475	AMEX	IG	Tue, Dec 17, 2019	26.85	26.85	26.85	26.00
1474	AMEX	IG	Mon, Dec 16, 2019	26.85	26.85	26.85	26.85
1473	AMEX	IG	Fri, Dec 13, 2019	26.90	26.90	26.90	26.90
1472	AMEX	IG	Thu, Dec 12, 2019	26.72	26.79	26.72	26.77
1471	AMEX	IG	Wed, Dec 11, 2019	26.78	26.90	26.78	26.90
1470	AMEX	IG	Tue, Dec 10, 2019	26.81	26.81	26.81	26.81
1469	AMEX	IG	Mon, Dec 9, 2019	26.82	26.82	26.82	26.82
1468	AMEX	IG	Fri, Dec 6, 2019	26.73	26.85	26.73	26.80
1467	AMEX	IG	Thu, Dec 5, 2019	26.81	26.81	26.81	26.81
1466	AMEX	IG	Wed, Dec 4, 2019	26.85	26.85	26.83	26.83
1465	AMEX	IG	Tue, Dec 3, 2019	26.87	26.87	26.87	26.87
1464	AMEX	IG	Mon, Dec 2, 2019	26.71	26.80	26.69	26.70
1463	AMEX	IG	Fri, Nov 29, 2019	26.84	26.84	26.84	26.84
1462	AMEX	IG	Wed, Nov 27, 2019	26.88	26.88	26.88	26.90
1461	AMEX	IG	Tue, Nov 26, 2019	26.92	26.94	26.90	26.90
1460	AMEX	IG	Mon, Nov 25, 2019	26.83	26.87	26.83	26.84
1459	AMEX	IG	Fri, Nov 22, 2019	26.75	26.75	26.75	26.71
1458	AMEX	IG	Thu, Nov 21, 2019	26.71	26.71	26.71	26.71
1457	AMEX	IG	Wed, Nov 20, 2019	26.84	26.84	26.77	26.77
1456	AMEX	IG	Tue, Nov 19, 2019	26.72	26.72	26.72	26.72
1455	AMEX	IG	Mon, Nov 18, 2019	26.70	26.70	26.70	26.70
1454	AMEX	IG	Fri, Nov 15, 2019	26.67	26.71	26.67	26.67
1453	AMEX	IG	Thu, Nov 14, 2019	26.66	26.67	26.66	26.67
1452	AMEX	IG	Wed, Nov 13, 2019	26.58	26.58	26.57	26.57
1451	AMEX	IG	Tue, Nov 12, 2019	26.50	26.57	26.50	26.53
1450	AMEX	IG	Mon, Nov 11, 2019	26.52	26.52	26.48	26.48
1449	AMEX	IG	Fri, Nov 8, 2019	26.51	26.51	26.51	26.51
1448	AMEX	IG	Thu, Nov 7, 2019	26.49	26.49	26.49	26.49
1447	AMEX	IG	Wed, Nov 6, 2019	26.58	26.65	26.58	26.65
1446	AMEX	IG	Tue, Nov 5, 2019	26.57	26.57	26.50	26.55
1445	AMEX	IG	Mon, Nov 4, 2019	26.68	26.68	26.68	26.68
1444	AMEX	IG	Fri, Nov 1, 2019	26.85	26.85	26.77	26.77
1443	AMEX	IG	Thu, Oct 31, 2019	26.84	26.84	26.84	26.76
1442	AMEX	IG	Wed, Oct 30, 2019	26.66	26.66	26.66	26.66
1441	AMEX	IG	Tue, Oct 29, 2019	26.65	26.65	26.59	26.62
1440	AMEX	IG	Mon, Oct 28, 2019	26.64	26.64	26.64	26.64
1439	AMEX	IG	Fri, Oct 25, 2019	26.70	26.70	26.70	26.70
1438	AMEX	IG	Thu, Oct 24, 2019	26.75	26.75	26.73	26.73
1437	AMEX	IG	Wed, Oct 23, 2019	26.69	26.69	26.66	26.67
1436	AMEX	IG	Tue, Oct 22, 2019	26.69	26.70	26.69	26.70
1435	AMEX	IG	Mon, Oct 21, 2019	26.72	26.72	26.67	26.67
1434	AMEX	IG	Fri, Oct 18, 2019	26.73	26.73	26.73	26.68
1433	AMEX	IG	Thu, Oct 17, 2019	26.64	26.68	26.64	26.68
1432	AMEX	IG	Wed, Oct 16, 2019	26.68	26.68	26.68	26.68
1431	AMEX	IG	Tue, Oct 15, 2019	26.70	26.70	26.64	26.64
1430	AMEX	IG	Mon, Oct 14, 2019	26.70	26.70	26.70	26.70
1429	AMEX	IG	Fri, Oct 11, 2019	26.61	26.64	26.60	26.60
1428	AMEX	IG	Thu, Oct 10, 2019	26.73	26.73	26.68	26.68
1427	AMEX	IG	Wed, Oct 9, 2019	26.81	26.83	26.81	26.82
1426	AMEX	IG	Tue, Oct 8, 2019	26.86	26.86	26.86	26.86
1425	AMEX	IG	Mon, Oct 7, 2019	26.96	26.96	26.87	26.87
1424	AMEX	IG	Fri, Oct 4, 2019	26.96	26.96	26.96	26.96
1423	AMEX	IG	Thu, Oct 3, 2019	26.84	26.87	26.84	26.87
1422	AMEX	IG	Wed, Oct 2, 2019	26.76	26.76	26.76	26.76
1421	AMEX	IG	Tue, Oct 1, 2019	26.77	26.77	26.77	26.77
1420	AMEX	IG	Mon, Sep 30, 2019	26.80	26.81	26.80	26.73
1419	AMEX	IG	Fri, Sep 27, 2019	26.75	26.75	26.75	26.75
1418	AMEX	IG	Thu, Sep 26, 2019	26.76	26.76	26.76	26.76
1417	AMEX	IG	Wed, Sep 25, 2019	26.70	26.70	26.70	26.70
1416	AMEX	IG	Tue, Sep 24, 2019	26.85	26.89	26.84	26.84
1415	AMEX	IG	Mon, Sep 23, 2019	26.78	26.78	26.78	26.78
1414	AMEX	IG	Fri, Sep 20, 2019	26.71	26.75	26.71	26.75
1413	AMEX	IG	Thu, Sep 19, 2019	26.59	26.59	26.59	26.59
1412	AMEX	IG	Wed, Sep 18, 2019	26.52	26.52	26.52	26.52
1411	AMEX	IG	Tue, Sep 17, 2019	26.48	26.48	26.48	26.48
1410	AMEX	IG	Mon, Sep 16, 2019	26.38	26.42	26.38	26.42
1409	AMEX	IG	Fri, Sep 13, 2019	26.44	26.44	26.30	26.34
1408	AMEX	IG	Thu, Sep 12, 2019	26.63	26.70	26.54	26.54
1407	AMEX	IG	Wed, Sep 11, 2019	26.52	26.64	26.52	26.54
1406	AMEX	IG	Tue, Sep 10, 2019	26.61	26.61	26.61	26.61
1405	AMEX	IG	Mon, Sep 9, 2019	26.77	26.79	26.76	26.79
1404	AMEX	IG	Fri, Sep 6, 2019	26.88	26.99	26.86	26.94
1403	AMEX	IG	Thu, Sep 5, 2019	26.87	26.87	26.87	26.87
1402	AMEX	IG	Wed, Sep 4, 2019	26.93	27.06	26.93	27.02
1401	AMEX	IG	Tue, Sep 3, 2019	27.07	27.07	27.04	27.05
1400	AMEX	IG	Fri, Aug 30, 2019	27.05	27.08	27.05	27.08
1399	AMEX	IG	Thu, Aug 29, 2019	27.09	27.12	27.09	27.09
1398	AMEX	IG	Wed, Aug 28, 2019	27.12	27.12	27.12	27.12
1397	AMEX	IG	Tue, Aug 27, 2019	27.09	27.10	27.09	27.10
1396	AMEX	IG	Mon, Aug 26, 2019	27.08	27.08	27.01	27.01
1395	AMEX	IG	Fri, Aug 23, 2019	26.90	27.05	26.90	27.02
1394	AMEX	IG	Thu, Aug 22, 2019	26.97	26.97	26.91	26.91
1393	AMEX	IG	Wed, Aug 21, 2019	26.97	26.97	26.97	26.97
1392	AMEX	IG	Tue, Aug 20, 2019	26.90	26.90	26.90	26.90
1391	AMEX	IG	Mon, Aug 19, 2019	26.83	26.83	26.83	26.83
1390	AMEX	IG	Fri, Aug 16, 2019	26.88	26.88	26.88	26.88
1389	AMEX	IG	Thu, Aug 15, 2019	26.87	26.93	26.87	26.93
1388	AMEX	IG	Wed, Aug 14, 2019	26.76	26.76	26.76	26.76
1387	AMEX	IG	Tue, Aug 13, 2019	26.75	26.75	26.69	26.69
1386	AMEX	IG	Mon, Aug 12, 2019	26.75	26.77	26.73	26.73
1385	AMEX	IG	Fri, Aug 9, 2019	26.61	26.61	26.58	26.59
1384	AMEX	IG	Thu, Aug 8, 2019	26.65	26.65	26.65	26.65
1383	AMEX	IG	Wed, Aug 7, 2019	26.59	26.59	26.59	26.59
1382	AMEX	IG	Tue, Aug 6, 2019	26.60	26.60	26.60	26.60
1381	AMEX	IG	Mon, Aug 5, 2019	26.52	26.52	26.48	26.49
1380	AMEX	IG	Fri, Aug 2, 2019	26.45	26.45	26.43	26.43
1379	AMEX	IG	Thu, Aug 1, 2019	26.32	26.41	26.32	26.38
1378	AMEX	IG	Wed, Jul 31, 2019	26.30	26.30	26.30	26.21
1377	AMEX	IG	Tue, Jul 30, 2019	26.30	26.30	26.26	26.26
1376	AMEX	IG	Mon, Jul 29, 2019	26.25	26.28	26.25	26.28
1375	AMEX	IG	Fri, Jul 26, 2019	26.29	26.29	26.29	26.29
1374	AMEX	IG	Thu, Jul 25, 2019	26.25	26.25	26.25	26.25
1373	AMEX	IG	Wed, Jul 24, 2019	26.30	26.30	26.30	26.30
1372	AMEX	IG	Tue, Jul 23, 2019	26.25	26.25	26.25	26.25
1371	AMEX	IG	Mon, Jul 22, 2019	26.25	26.25	26.25	26.25
1370	AMEX	IG	Fri, Jul 19, 2019	26.16	26.21	26.16	26.21
1369	AMEX	IG	Thu, Jul 18, 2019	26.22	26.22	26.22	26.22
1368	AMEX	IG	Wed, Jul 17, 2019	26.17	26.17	26.15	26.15
1367	AMEX	IG	Tue, Jul 16, 2019	26.07	26.07	26.07	26.07
1366	AMEX	IG	Mon, Jul 15, 2019	26.12	26.12	26.12	26.12
1365	AMEX	IG	Fri, Jul 12, 2019	26.07	26.07	26.07	26.06
1364	AMEX	IG	Thu, Jul 11, 2019	26.06	26.06	26.06	26.06
1363	AMEX	IG	Wed, Jul 10, 2019	26.16	26.16	26.12	26.14
1362	AMEX	IG	Tue, Jul 9, 2019	26.17	26.18	26.12	26.14
1361	AMEX	IG	Mon, Jul 8, 2019	26.18	26.18	26.18	26.18
1360	AMEX	IG	Fri, Jul 5, 2019	26.23	26.23	26.20	26.20
1359	AMEX	IG	Wed, Jul 3, 2019	26.35	26.35	26.35	26.35
1358	AMEX	IG	Tue, Jul 2, 2019	26.28	26.28	26.28	26.28
1357	AMEX	IG	Mon, Jul 1, 2019	26.23	26.23	26.23	26.23
1356	AMEX	IG	Fri, Jun 28, 2019	26.32	26.32	26.29	26.29
1355	AMEX	IG	Thu, Jun 27, 2019	26.25	26.25	26.25	26.25
1354	AMEX	IG	Wed, Jun 26, 2019	26.14	26.14	26.14	26.14
1353	AMEX	IG	Tue, Jun 25, 2019	26.28	26.28	26.20	26.20
1352	AMEX	IG	Mon, Jun 24, 2019	26.22	26.22	26.22	26.22
1351	AMEX	IG	Fri, Jun 21, 2019	26.19	26.19	26.15	26.16
1350	AMEX	IG	Thu, Jun 20, 2019	26.20	26.21	26.19	26.21
1349	AMEX	IG	Wed, Jun 19, 2019	25.93	26.08	25.93	26.08
1348	AMEX	IG	Tue, Jun 18, 2019	25.97	25.97	25.94	25.94
1347	AMEX	IG	Mon, Jun 17, 2019	25.82	25.82	25.82	25.82
1346	AMEX	IG	Fri, Jun 14, 2019	25.83	25.83	25.80	25.80
1345	AMEX	IG	Thu, Jun 13, 2019	25.80	25.80	25.79	25.79
1344	AMEX	IG	Wed, Jun 12, 2019	25.69	25.74	25.68	25.74
1343	AMEX	IG	Tue, Jun 11, 2019	25.75	25.77	25.73	25.73
1342	AMEX	IG	Mon, Jun 10, 2019	25.75	25.75	25.73	25.73
1341	AMEX	IG	Fri, Jun 7, 2019	25.77	25.77	25.77	25.77
1340	AMEX	IG	Thu, Jun 6, 2019	25.67	25.67	25.67	25.67
1339	AMEX	IG	Wed, Jun 5, 2019	25.66	25.66	25.63	25.63
1338	AMEX	IG	Tue, Jun 4, 2019	25.67	25.67	25.67	25.67
1337	AMEX	IG	Mon, Jun 3, 2019	25.68	25.68	25.68	25.68
1336	AMEX	IG	Fri, May 31, 2019	25.68	25.68	25.67	25.59
1335	AMEX	IG	Thu, May 30, 2019	25.59	25.60	25.59	25.60
1334	AMEX	IG	Wed, May 29, 2019	25.50	25.50	25.50	25.50
1333	AMEX	IG	Tue, May 28, 2019	25.52	25.52	25.52	25.52
1332	AMEX	IG	Fri, May 24, 2019	25.41	25.46	25.41	25.46
1331	AMEX	IG	Thu, May 23, 2019	25.44	25.44	25.44	25.44
1330	AMEX	IG	Wed, May 22, 2019	25.39	25.39	25.39	25.39
1329	AMEX	IG	Tue, May 21, 2019	25.36	25.36	25.36	25.36
1328	AMEX	IG	Mon, May 20, 2019	25.37	25.37	25.37	25.37
1327	AMEX	IG	Fri, May 17, 2019	25.41	25.41	25.41	25.41
1326	AMEX	IG	Thu, May 16, 2019	25.40	25.40	25.40	25.40
1325	AMEX	IG	Wed, May 15, 2019	25.42	25.42	25.42	25.42
1324	AMEX	IG	Tue, May 14, 2019	25.36	25.36	25.36	25.36
1323	AMEX	IG	Mon, May 13, 2019	25.34	25.34	25.34	25.34
1322	AMEX	IG	Fri, May 10, 2019	25.32	25.32	25.32	25.32
1321	AMEX	IG	Thu, May 9, 2019	25.32	25.32	25.32	25.32
1320	AMEX	IG	Wed, May 8, 2019	25.23	25.23	25.23	25.23
1319	AMEX	IG	Tue, May 7, 2019	25.36	25.36	25.36	25.36
1318	AMEX	IG	Mon, May 6, 2019	25.33	25.33	25.33	25.33
1317	AMEX	IG	Fri, May 3, 2019	25.32	25.32	25.32	25.32
1316	AMEX	IG	Thu, May 2, 2019	25.20	25.20	25.20	25.20
1315	AMEX	IG	Wed, May 1, 2019	25.33	25.34	25.28	25.28
1314	AMEX	IG	Tue, Apr 30, 2019	25.38	25.38	25.38	25.29
1313	AMEX	IG	Mon, Apr 29, 2019	25.36	25.36	25.36	25.36
1312	AMEX	IG	Fri, Apr 26, 2019	25.42	25.46	25.40	25.40
1311	AMEX	IG	Thu, Apr 25, 2019	25.35	25.36	25.33	25.35
1310	AMEX	IG	Wed, Apr 24, 2019	25.35	25.35	25.35	25.35
1309	AMEX	IG	Tue, Apr 23, 2019	25.26	25.26	25.26	25.26
1308	AMEX	IG	Mon, Apr 22, 2019	25.22	25.22	25.22	25.22
1307	AMEX	IG	Thu, Apr 18, 2019	25.27	25.27	25.24	25.24
1306	AMEX	IG	Wed, Apr 17, 2019	25.21	25.21	25.21	25.21
1305	AMEX	IG	Tue, Apr 16, 2019	25.21	25.21	25.21	25.21
1304	AMEX	IG	Mon, Apr 15, 2019	25.28	25.28	25.28	25.28
1303	AMEX	IG	Fri, Apr 12, 2019	25.28	25.28	25.28	25.28
1302	AMEX	IG	Thu, Apr 11, 2019	25.30	25.30	25.30	25.30
1301	AMEX	IG	Wed, Apr 10, 2019	25.31	25.31	25.31	25.31
1300	AMEX	IG	Tue, Apr 9, 2019	25.23	25.23	25.23	25.23
1299	AMEX	IG	Mon, Apr 8, 2019	25.19	25.19	25.19	25.19
1298	AMEX	IG	Fri, Apr 5, 2019	25.19	25.19	25.19	25.19
1297	AMEX	IG	Thu, Apr 4, 2019	25.15	25.15	25.15	25.15
1296	AMEX	IG	Wed, Apr 3, 2019	25.13	25.13	25.13	25.13
1295	AMEX	IG	Tue, Apr 2, 2019	25.15	25.15	25.15	25.15
1294	AMEX	IG	Mon, Apr 1, 2019	25.14	25.14	25.14	25.14
1293	AMEX	IG	Fri, Mar 29, 2019	25.32	25.32	25.32	25.24
1292	AMEX	IG	Thu, Mar 28, 2019	25.33	25.33	25.33	25.33
1291	AMEX	IG	Wed, Mar 27, 2019	25.31	25.31	25.31	25.31
1290	AMEX	IG	Tue, Mar 26, 2019	25.30	25.30	25.22	25.27
1289	AMEX	IG	Mon, Mar 25, 2019	25.25	25.26	25.25	25.26
1288	AMEX	IG	Fri, Mar 22, 2019	25.19	25.19	25.19	25.19
1287	AMEX	IG	Thu, Mar 21, 2019	25.05	25.05	25.05	25.05
1286	AMEX	IG	Wed, Mar 20, 2019	25.01	25.01	25.01	25.01
1285	AMEX	IG	Tue, Mar 19, 2019	24.90	24.90	24.90	24.90
1284	AMEX	IG	Mon, Mar 18, 2019	24.91	24.91	24.91	24.91
1283	AMEX	IG	Fri, Mar 15, 2019	24.90	24.90	24.90	24.90
1282	AMEX	IG	Thu, Mar 14, 2019	24.83	24.83	24.83	24.83
1281	AMEX	IG	Wed, Mar 13, 2019	24.86	24.86	24.86	24.86
1280	AMEX	IG	Tue, Mar 12, 2019	24.87	24.89	24.86	24.89
1279	AMEX	IG	Mon, Mar 11, 2019	24.82	24.82	24.82	24.82
1278	AMEX	IG	Fri, Mar 8, 2019	24.79	24.79	24.79	24.79
1277	AMEX	IG	Thu, Mar 7, 2019	24.77	24.77	24.77	24.77
1276	AMEX	IG	Wed, Mar 6, 2019	24.72	24.72	24.72	24.72
1275	AMEX	IG	Tue, Mar 5, 2019	24.69	24.69	24.69	24.69
1274	AMEX	IG	Mon, Mar 4, 2019	24.70	24.70	24.70	24.70
1273	AMEX	IG	Fri, Mar 1, 2019	24.65	24.65	24.65	24.65
1272	AMEX	IG	Thu, Feb 28, 2019	24.75	24.75	24.75	24.66
1271	AMEX	IG	Wed, Feb 27, 2019	24.76	24.76	24.76	24.76
1270	AMEX	IG	Tue, Feb 26, 2019	24.84	24.84	24.84	24.84
1269	AMEX	IG	Mon, Feb 25, 2019	24.75	24.80	24.75	24.80
1268	AMEX	IG	Fri, Feb 22, 2019	24.77	24.79	24.77	24.79
1267	AMEX	IG	Thu, Feb 21, 2019	24.72	24.72	24.72	24.72
1266	AMEX	IG	Wed, Feb 20, 2019	24.77	24.77	24.77	24.77
1265	AMEX	IG	Tue, Feb 19, 2019	24.80	24.80	24.80	24.80
1264	AMEX	IG	Fri, Feb 15, 2019	24.78	24.78	24.78	24.78
1263	AMEX	IG	Thu, Feb 14, 2019	24.73	24.73	24.73	24.73
1262	AMEX	IG	Wed, Feb 13, 2019	24.71	24.71	24.71	24.71
1261	AMEX	IG	Tue, Feb 12, 2019	24.76	24.76	24.76	24.76
1260	AMEX	IG	Mon, Feb 11, 2019	24.74	24.74	24.74	24.74
1259	AMEX	IG	Fri, Feb 8, 2019	24.77	24.77	24.77	24.71
1258	AMEX	IG	Thu, Feb 7, 2019	24.71	24.71	24.71	24.71
1257	AMEX	IG	Wed, Feb 6, 2019	24.72	24.72	24.72	24.72
1256	AMEX	IG	Tue, Feb 5, 2019	24.74	24.74	24.74	24.74
1255	AMEX	IG	Mon, Feb 4, 2019	24.66	24.66	24.66	24.66
1254	AMEX	IG	Fri, Feb 1, 2019	24.70	24.70	24.70	24.72
1253	AMEX	IG	Thu, Jan 31, 2019	24.80	24.80	24.80	24.72
1252	AMEX	IG	Wed, Jan 30, 2019	24.66	24.66	24.66	24.66
1251	AMEX	IG	Tue, Jan 29, 2019	24.58	24.58	24.58	24.58
1250	AMEX	IG	Mon, Jan 28, 2019	24.53	24.53	24.53	24.53
1249	AMEX	IG	Fri, Jan 25, 2019	24.51	24.51	24.51	24.51
1248	AMEX	IG	Thu, Jan 24, 2019	24.52	24.52	24.52	24.52
1247	AMEX	IG	Wed, Jan 23, 2019	24.43	24.46	24.43	24.46
1246	AMEX	IG	Tue, Jan 22, 2019	24.44	24.44	24.44	24.44
1245	AMEX	IG	Fri, Jan 18, 2019	24.42	24.42	24.39	24.39
1244	AMEX	IG	Thu, Jan 17, 2019	24.33	24.33	24.33	24.33
1243	AMEX	IG	Wed, Jan 16, 2019	24.30	24.30	24.30	24.30
1242	AMEX	IG	Tue, Jan 15, 2019	24.27	24.27	24.27	24.27
1241	AMEX	IG	Mon, Jan 14, 2019	24.29	24.29	24.25	24.25
1240	AMEX	IG	Fri, Jan 11, 2019	24.30	24.30	24.30	24.30
1239	AMEX	IG	Thu, Jan 10, 2019	24.25	24.25	24.24	24.24
1238	AMEX	IG	Wed, Jan 9, 2019	24.22	24.26	24.22	24.26
1237	AMEX	IG	Tue, Jan 8, 2019	24.18	24.18	24.18	24.18
1236	AMEX	IG	Mon, Jan 7, 2019	24.16	24.16	24.16	24.16
1235	AMEX	IG	Fri, Jan 4, 2019	24.13	24.13	24.13	24.13
1234	AMEX	IG	Thu, Jan 3, 2019	24.14	24.14	24.14	24.14
1233	AMEX	IG	Wed, Jan 2, 2019	24.11	24.11	24.11	24.11
1232	AMEX	IG	Mon, Dec 31, 2018	24.04	24.10	24.04	24.10
1231	AMEX	IG	Fri, Dec 28, 2018	24.03	24.03	24.03	23.97
1230	AMEX	IG	Thu, Dec 27, 2018	24.01	24.02	23.97	23.97
1229	AMEX	IG	Wed, Dec 26, 2018	24.03	24.03	24.03	23.95
1228	AMEX	IG	Mon, Dec 24, 2018	24.04	24.04	24.04	24.04
1227	AMEX	IG	Fri, Dec 21, 2018	24.09	24.09	24.09	24.10
1226	AMEX	IG	Thu, Dec 20, 2018	24.10	24.10	24.10	24.10
1225	AMEX	IG	Wed, Dec 19, 2018	24.18	24.18	24.18	24.18
1224	AMEX	IG	Tue, Dec 18, 2018	24.21	24.21	24.21	24.21
1223	AMEX	IG	Mon, Dec 17, 2018	24.16	24.16	24.16	24.16
1222	AMEX	IG	Fri, Dec 14, 2018	24.11	24.14	24.11	24.14
1221	AMEX	IG	Thu, Dec 13, 2018	24.15	24.15	24.15	24.13
1220	AMEX	IG	Wed, Dec 12, 2018	24.10	24.10	24.10	24.10
1219	AMEX	IG	Tue, Dec 11, 2018	24.06	24.09	24.06	24.09
1218	AMEX	IG	Mon, Dec 10, 2018	24.06	24.06	24.06	24.06
1217	AMEX	IG	Fri, Dec 7, 2018	0.00	0.00	0.00	24.00
1216	AMEX	IG	Thu, Dec 6, 2018	0.00	0.00	0.00	24.00
1215	AMEX	IG	Tue, Dec 4, 2018	0.00	0.00	0.00	24.00
1214	AMEX	IG	Mon, Dec 3, 2018	24.00	24.00	24.00	24.00
1213	AMEX	IG	Fri, Nov 30, 2018	0.00	0.00	0.00	24.11
1212	AMEX	IG	Thu, Nov 29, 2018	0.00	0.00	0.00	24.11
1211	AMEX	IG	Wed, Nov 28, 2018	0.00	0.00	0.00	24.11
1210	AMEX	IG	Tue, Nov 27, 2018	0.00	0.00	0.00	24.11
1209	AMEX	IG	Mon, Nov 26, 2018	0.00	0.00	0.00	24.11
1208	AMEX	IG	Fri, Nov 23, 2018	0.00	0.00	0.00	24.11
1207	AMEX	IG	Wed, Nov 21, 2018	0.00	0.00	0.00	24.11
1206	AMEX	IG	Tue, Nov 20, 2018	0.00	0.00	0.00	24.11
1205	AMEX	IG	Mon, Nov 19, 2018	24.11	24.11	24.11	24.11
1204	AMEX	IG	Fri, Nov 16, 2018	0.00	0.00	0.00	24.28
1203	AMEX	IG	Thu, Nov 15, 2018	0.00	0.00	0.00	24.28
1202	AMEX	IG	Wed, Nov 14, 2018	0.00	0.00	0.00	24.28
1201	AMEX	IG	Tue, Nov 13, 2018	0.00	0.00	0.00	24.28
1200	AMEX	IG	Mon, Nov 12, 2018	0.00	0.00	0.00	24.28
1199	AMEX	IG	Fri, Nov 9, 2018	24.28	24.28	24.28	24.28
1198	AMEX	IG	Thu, Nov 8, 2018	0.00	0.00	0.00	24.30
1197	AMEX	IG	Wed, Nov 7, 2018	24.30	24.30	24.30	24.30
1196	AMEX	IG	Tue, Nov 6, 2018	0.00	0.00	0.00	24.22
1195	AMEX	IG	Mon, Nov 5, 2018	0.00	0.00	0.00	24.22
1194	AMEX	IG	Fri, Nov 2, 2018	0.00	0.00	0.00	24.22
1193	AMEX	IG	Thu, Nov 1, 2018	24.22	24.22	24.22	24.22
1192	AMEX	IG	Wed, Oct 31, 2018	0.00	0.00	0.00	24.22
1191	AMEX	IG	Tue, Oct 30, 2018	0.00	0.00	0.00	24.31
1190	AMEX	IG	Mon, Oct 29, 2018	0.00	0.00	0.00	24.31
1189	AMEX	IG	Fri, Oct 26, 2018	0.00	0.00	0.00	24.31
1188	AMEX	IG	Thu, Oct 25, 2018	0.00	0.00	0.00	24.31
1187	AMEX	IG	Wed, Oct 24, 2018	0.00	0.00	0.00	24.31
1186	AMEX	IG	Tue, Oct 23, 2018	0.00	0.00	0.00	24.31
1185	AMEX	IG	Mon, Oct 22, 2018	24.40	24.40	24.31	24.31
1184	AMEX	IG	Fri, Oct 19, 2018	0.00	0.00	0.00	24.41
1183	AMEX	IG	Thu, Oct 18, 2018	0.00	0.00	0.00	24.41
1182	AMEX	IG	Wed, Oct 17, 2018	0.00	0.00	0.00	24.41
1181	AMEX	IG	Tue, Oct 16, 2018	0.00	0.00	0.00	24.41
1180	AMEX	IG	Mon, Oct 15, 2018	0.00	0.00	0.00	24.41
1179	AMEX	IG	Fri, Oct 12, 2018	0.00	0.00	0.00	24.41
1178	AMEX	IG	Thu, Oct 11, 2018	0.00	0.00	0.00	24.41
1177	AMEX	IG	Wed, Oct 10, 2018	0.00	0.00	0.00	24.41
1176	AMEX	IG	Tue, Oct 9, 2018	24.41	24.41	24.41	24.41
1175	AMEX	IG	Mon, Oct 8, 2018	0.00	0.00	0.00	24.55
1174	AMEX	IG	Fri, Oct 5, 2018	0.00	0.00	0.00	24.55
1173	AMEX	IG	Thu, Oct 4, 2018	0.00	0.00	0.00	24.55
1172	AMEX	IG	Wed, Oct 3, 2018	24.55	24.55	24.55	24.55
1171	AMEX	IG	Tue, Oct 2, 2018	0.00	0.00	0.00	24.59
1170	AMEX	IG	Mon, Oct 1, 2018	24.59	24.59	24.59	24.59
1169	AMEX	IG	Fri, Sep 28, 2018	24.75	24.75	24.75	24.75
1168	AMEX	IG	Thu, Sep 27, 2018	24.71	24.72	24.70	24.70
1167	AMEX	IG	Wed, Sep 26, 2018	24.65	24.65	24.65	24.65
1166	AMEX	IG	Tue, Sep 25, 2018	25.50	25.50	25.50	24.62
1165	AMEX	IG	Mon, Sep 24, 2018	0.00	0.00	0.00	24.62
1164	AMEX	IG	Fri, Sep 21, 2018	24.62	24.62	24.62	24.62
1163	AMEX	IG	Thu, Sep 20, 2018	0.00	0.00	0.00	24.66
1162	AMEX	IG	Wed, Sep 19, 2018	24.66	24.66	24.66	24.66
1161	AMEX	IG	Tue, Sep 18, 2018	0.00	0.00	0.00	24.71
1160	AMEX	IG	Mon, Sep 17, 2018	0.00	0.00	0.00	24.71
1159	AMEX	IG	Fri, Sep 14, 2018	0.00	0.00	0.00	24.71
1158	AMEX	IG	Thu, Sep 13, 2018	0.00	0.00	0.00	24.71
1157	AMEX	IG	Wed, Sep 12, 2018	0.00	0.00	0.00	24.71
1156	AMEX	IG	Tue, Sep 11, 2018	0.00	0.00	0.00	24.71
1155	AMEX	IG	Mon, Sep 10, 2018	0.00	0.00	0.00	24.71
1154	AMEX	IG	Fri, Sep 7, 2018	0.00	0.00	0.00	24.71
1153	AMEX	IG	Thu, Sep 6, 2018	0.00	0.00	0.00	24.71
1152	AMEX	IG	Wed, Sep 5, 2018	0.00	0.00	0.00	24.71
1151	AMEX	IG	Tue, Sep 4, 2018	0.00	0.00	0.00	24.71
1150	AMEX	IG	Fri, Aug 31, 2018	0.00	0.00	0.00	24.71
1149	AMEX	IG	Thu, Aug 30, 2018	0.00	0.00	0.00	24.79
1148	AMEX	IG	Wed, Aug 29, 2018	0.00	0.00	0.00	24.79
1147	AMEX	IG	Tue, Aug 28, 2018	0.00	0.00	0.00	24.79
1146	AMEX	IG	Mon, Aug 27, 2018	0.00	0.00	0.00	24.79
1145	AMEX	IG	Fri, Aug 24, 2018	0.00	0.00	0.00	24.79
1144	AMEX	IG	Thu, Aug 23, 2018	0.00	0.00	0.00	24.79
1143	AMEX	IG	Wed, Aug 22, 2018	0.00	0.00	0.00	24.79
1142	AMEX	IG	Tue, Aug 21, 2018	0.00	0.00	0.00	24.79
1141	AMEX	IG	Mon, Aug 20, 2018	0.00	0.00	0.00	24.79
1140	AMEX	IG	Fri, Aug 17, 2018	0.00	0.00	0.00	24.79
1139	AMEX	IG	Thu, Aug 16, 2018	0.00	0.00	0.00	24.79
1138	AMEX	IG	Wed, Aug 15, 2018	0.00	0.00	0.00	24.79
1137	AMEX	IG	Tue, Aug 14, 2018	0.00	0.00	0.00	24.79
1136	AMEX	IG	Mon, Aug 13, 2018	0.00	0.00	0.00	24.79
1135	AMEX	IG	Fri, Aug 10, 2018	0.00	0.00	0.00	24.79
1134	AMEX	IG	Thu, Aug 9, 2018	0.00	0.00	0.00	24.79
1133	AMEX	IG	Wed, Aug 8, 2018	0.00	0.00	0.00	24.79
1132	AMEX	IG	Tue, Aug 7, 2018	0.00	0.00	0.00	24.79
1131	AMEX	IG	Mon, Aug 6, 2018	24.79	24.80	24.79	24.79
1130	AMEX	IG	Fri, Aug 3, 2018	24.76	24.83	24.76	24.83
1129	AMEX	IG	Thu, Aug 2, 2018	0.00	0.00	0.00	24.69
1128	AMEX	IG	Wed, Aug 1, 2018	0.00	0.00	0.00	24.69
1127	AMEX	IG	Tue, Jul 31, 2018	0.00	0.00	0.00	24.69
1126	AMEX	IG	Mon, Jul 30, 2018	0.00	0.00	0.00	24.77
1125	AMEX	IG	Fri, Jul 27, 2018	0.00	0.00	0.00	24.77
1124	AMEX	IG	Thu, Jul 26, 2018	24.77	24.77	24.77	24.77
1123	AMEX	IG	Wed, Jul 25, 2018	0.00	0.00	0.00	24.83
1122	AMEX	IG	Tue, Jul 24, 2018	0.00	0.00	0.00	24.83
1121	AMEX	IG	Mon, Jul 23, 2018	0.00	0.00	0.00	24.83
1120	AMEX	IG	Fri, Jul 20, 2018	0.00	0.00	0.00	24.83
1119	AMEX	IG	Thu, Jul 19, 2018	0.00	0.00	0.00	24.83
1118	AMEX	IG	Wed, Jul 18, 2018	0.00	0.00	0.00	24.83
1117	AMEX	IG	Tue, Jul 17, 2018	24.83	24.83	24.83	24.83
1116	AMEX	IG	Mon, Jul 16, 2018	24.83	24.85	24.83	24.85
1115	AMEX	IG	Fri, Jul 13, 2018	0.00	0.00	0.00	24.76
1114	AMEX	IG	Thu, Jul 12, 2018	24.76	24.76	24.76	24.76
1113	AMEX	IG	Wed, Jul 11, 2018	0.00	0.00	0.00	24.61
1112	AMEX	IG	Tue, Jul 10, 2018	0.00	0.00	0.00	24.61
1111	AMEX	IG	Mon, Jul 9, 2018	0.00	0.00	0.00	24.61
1110	AMEX	IG	Fri, Jul 6, 2018	0.00	0.00	0.00	24.61
1109	AMEX	IG	Thu, Jul 5, 2018	0.00	0.00	0.00	24.61
1108	AMEX	IG	Tue, Jul 3, 2018	0.00	0.00	0.00	24.61
1107	AMEX	IG	Mon, Jul 2, 2018	24.61	24.61	24.61	24.61
1106	AMEX	IG	Fri, Jun 29, 2018	0.00	0.00	0.00	24.62
1105	AMEX	IG	Thu, Jun 28, 2018	0.00	0.00	0.00	24.62
1104	AMEX	IG	Wed, Jun 27, 2018	0.00	0.00	0.00	24.62
1103	AMEX	IG	Tue, Jun 26, 2018	24.62	24.62	24.62	24.62
1102	AMEX	IG	Mon, Jun 25, 2018	0.00	0.00	0.00	24.57
1101	AMEX	IG	Fri, Jun 22, 2018	0.00	0.00	0.00	24.57
1100	AMEX	IG	Thu, Jun 21, 2018	0.00	0.00	0.00	24.57
1099	AMEX	IG	Wed, Jun 20, 2018	24.66	24.67	24.57	24.57
1098	AMEX	IG	Tue, Jun 19, 2018	24.66	24.68	24.66	24.68
1097	AMEX	IG	Mon, Jun 18, 2018	0.00	0.00	0.00	24.71
1096	AMEX	IG	Fri, Jun 15, 2018	0.00	0.00	0.00	24.71
1095	AMEX	IG	Thu, Jun 14, 2018	24.61	24.71	24.61	24.71
1094	AMEX	IG	Wed, Jun 13, 2018	24.64	24.64	24.61	24.63
1093	AMEX	IG	Tue, Jun 12, 2018	0.00	0.00	0.00	24.59
1092	AMEX	IG	Mon, Jun 11, 2018	0.00	0.00	0.00	24.59
1091	AMEX	IG	Fri, Jun 8, 2018	24.59	24.59	24.59	24.59
1090	AMEX	IG	Thu, Jun 7, 2018	0.00	0.00	0.00	24.72
1089	AMEX	IG	Wed, Jun 6, 2018	0.00	0.00	0.00	24.72
1088	AMEX	IG	Tue, Jun 5, 2018	0.00	0.00	0.00	24.72
1087	AMEX	IG	Mon, Jun 4, 2018	0.00	0.00	0.00	24.72
1086	AMEX	IG	Fri, Jun 1, 2018	0.00	0.00	0.00	24.72
1085	AMEX	IG	Wed, May 16, 2018	24.62	24.62	24.62	24.62
1084	AMEX	IG	Mon, May 14, 2018	24.80	24.80	24.80	24.80
1083	AMEX	IG	Thu, May 10, 2018	0.00	0.00	0.00	24.68
1082	AMEX	IG	Tue, May 8, 2018	24.68	24.68	24.68	24.68
1081	AMEX	IG	Mon, May 7, 2018	0.00	0.00	0.00	24.99
1080	AMEX	IG	Fri, May 4, 2018	0.00	0.00	0.00	24.99
1079	AMEX	IG	Fri, Apr 27, 2018	0.00	0.00	0.00	24.99
1078	AMEX	IG	Thu, Apr 26, 2018	0.00	0.00	0.00	24.99
1077	AMEX	IG	Mon, Apr 23, 2018	0.00	0.00	0.00	24.99
1076	AMEX	IG	Fri, Apr 20, 2018	0.00	0.00	0.00	24.99
1075	AMEX	IG	Thu, Apr 19, 2018	24.99	24.99	24.99	24.99
1074	AMEX	IG	Fri, Oct 23, 2015	6.52	8.49	6.52	7.68
1073	AMEX	IG	Thu, Oct 22, 2015	6.65	6.73	5.90	6.27
1072	AMEX	IG	Wed, Oct 21, 2015	7.49	7.49	6.55	6.71
1071	AMEX	IG	Tue, Oct 20, 2015	7.86	7.87	7.31	7.37
1070	AMEX	IG	Mon, Oct 19, 2015	7.85	8.08	7.76	7.91
1069	AMEX	IG	Fri, Oct 16, 2015	8.03	8.16	7.79	7.94
1068	AMEX	IG	Thu, Oct 15, 2015	7.85	8.04	7.75	7.96
1067	AMEX	IG	Wed, Oct 14, 2015	7.83	8.17	7.80	7.84
1066	AMEX	IG	Tue, Oct 13, 2015	7.56	8.06	7.50	7.82
1065	AMEX	IG	Mon, Oct 12, 2015	7.47	7.65	7.25	7.52
1064	AMEX	IG	Fri, Oct 9, 2015	7.65	7.72	7.38	7.57
1063	AMEX	IG	Thu, Oct 8, 2015	7.44	7.73	7.19	7.57
1062	AMEX	IG	Wed, Oct 7, 2015	7.30	7.64	7.16	7.58
1061	AMEX	IG	Tue, Oct 6, 2015	7.35	7.41	6.90	7.24
1060	AMEX	IG	Mon, Oct 5, 2015	6.77	7.43	6.46	7.42
1059	AMEX	IG	Fri, Oct 2, 2015	6.60	7.08	6.60	6.97
1058	AMEX	IG	Thu, Oct 1, 2015	6.51	6.93	6.33	6.77
1057	AMEX	IG	Wed, Sep 30, 2015	6.45	6.61	6.27	6.54
1056	AMEX	IG	Tue, Sep 29, 2015	6.73	6.86	6.20	6.35
1055	AMEX	IG	Mon, Sep 28, 2015	7.43	7.48	6.70	6.81
1054	AMEX	IG	Fri, Sep 25, 2015	7.90	8.11	7.40	7.41
1053	AMEX	IG	Thu, Sep 24, 2015	8.00	8.11	7.71	7.82
1052	AMEX	IG	Wed, Sep 23, 2015	8.12	8.29	7.94	8.00
1051	AMEX	IG	Tue, Sep 22, 2015	8.01	8.16	7.67	7.99
1050	AMEX	IG	Mon, Sep 21, 2015	8.69	8.74	8.02	8.05
1049	AMEX	IG	Fri, Sep 18, 2015	8.58	8.82	8.46	8.63
1048	AMEX	IG	Thu, Sep 17, 2015	8.66	8.82	8.59	8.73
1047	AMEX	IG	Wed, Sep 16, 2015	8.63	8.76	8.50	8.66
1046	AMEX	IG	Tue, Sep 15, 2015	8.69	8.87	8.34	8.67
1045	AMEX	IG	Mon, Sep 14, 2015	8.64	8.71	8.50	8.69
1044	AMEX	IG	Fri, Sep 11, 2015	8.09	8.65	8.06	8.65
1043	AMEX	IG	Thu, Sep 10, 2015	8.15	8.23	8.01	8.21
1042	AMEX	IG	Wed, Sep 9, 2015	8.37	8.53	8.01	8.03
1041	AMEX	IG	Tue, Sep 8, 2015	8.15	8.53	8.05	8.39
1040	AMEX	IG	Fri, Sep 4, 2015	8.04	8.16	7.91	8.08
1039	AMEX	IG	Thu, Sep 3, 2015	8.28	8.60	8.11	8.22
1038	AMEX	IG	Wed, Sep 2, 2015	8.20	8.27	7.81	8.26
1037	AMEX	IG	Tue, Sep 1, 2015	7.60	8.17	7.51	8.03
1036	AMEX	IG	Mon, Aug 31, 2015	8.05	8.10	7.57	7.83
1035	AMEX	IG	Fri, Aug 28, 2015	7.57	8.26	7.57	8.10
1034	AMEX	IG	Thu, Aug 27, 2015	7.36	7.78	7.32	7.65
1033	AMEX	IG	Wed, Aug 26, 2015	7.18	7.31	6.83	7.29
1032	AMEX	IG	Tue, Aug 25, 2015	7.25	7.33	6.81	7.01
1031	AMEX	IG	Mon, Aug 24, 2015	6.98	7.41	6.40	6.85
1030	AMEX	IG	Fri, Aug 21, 2015	7.60	7.73	7.18	7.37
1029	AMEX	IG	Thu, Aug 20, 2015	8.03	8.09	7.73	7.75
1028	AMEX	IG	Wed, Aug 19, 2015	8.09	8.25	8.01	8.10
1027	AMEX	IG	Tue, Aug 18, 2015	8.17	8.34	8.14	8.18
1026	AMEX	IG	Mon, Aug 17, 2015	7.95	8.29	7.85	8.28
1025	AMEX	IG	Fri, Aug 14, 2015	8.11	8.32	7.91	7.95
1024	AMEX	IG	Thu, Aug 13, 2015	8.38	8.58	8.16	8.18
1023	AMEX	IG	Wed, Aug 12, 2015	7.91	8.40	7.81	8.34
1022	AMEX	IG	Tue, Aug 11, 2015	8.35	8.53	7.86	8.04
1021	AMEX	IG	Mon, Aug 10, 2015	8.12	8.67	8.02	8.49
1020	AMEX	IG	Fri, Aug 7, 2015	8.37	8.37	7.89	8.13
1019	AMEX	IG	Thu, Aug 6, 2015	8.74	8.88	8.36	8.43
1018	AMEX	IG	Wed, Aug 5, 2015	8.73	8.89	8.60	8.77
1017	AMEX	IG	Tue, Aug 4, 2015	8.88	8.90	8.70	8.73
1016	AMEX	IG	Mon, Aug 3, 2015	8.80	8.98	8.64	8.88
1015	AMEX	IG	Fri, Jul 31, 2015	8.61	8.87	8.52	8.80
1014	AMEX	IG	Thu, Jul 30, 2015	8.74	8.87	8.51	8.72
1013	AMEX	IG	Wed, Jul 29, 2015	8.55	8.78	8.32	8.74
1012	AMEX	IG	Tue, Jul 28, 2015	7.92	8.63	7.85	8.45
1011	AMEX	IG	Mon, Jul 27, 2015	8.00	8.63	8.00	8.47
1010	AMEX	IG	Fri, Jul 24, 2015	7.60	8.50	7.53	8.07
1009	AMEX	IG	Thu, Jul 23, 2015	6.99	7.00	6.70	6.78
1008	AMEX	IG	Wed, Jul 22, 2015	6.86	6.93	6.69	6.89
1007	AMEX	IG	Tue, Jul 21, 2015	6.59	6.84	6.56	6.81
1006	AMEX	IG	Mon, Jul 20, 2015	6.61	6.80	6.52	6.55
1005	AMEX	IG	Fri, Jul 17, 2015	6.74	6.84	6.66	6.68
1004	AMEX	IG	Thu, Jul 16, 2015	6.62	6.95	6.62	6.71
1003	AMEX	IG	Wed, Jul 15, 2015	7.28	7.28	6.60	6.61
1002	AMEX	IG	Tue, Jul 14, 2015	7.19	7.32	7.03	7.19
1001	AMEX	IG	Mon, Jul 13, 2015	6.79	7.16	6.64	7.15
1000	AMEX	IG	Fri, Jul 10, 2015	6.75	6.77	6.53	6.69
999	AMEX	IG	Thu, Jul 9, 2015	6.50	6.55	6.40	6.48
998	AMEX	IG	Wed, Jul 8, 2015	6.38	6.50	6.13	6.32
997	AMEX	IG	Tue, Jul 7, 2015	6.39	6.50	6.31	6.46
996	AMEX	IG	Mon, Jul 6, 2015	6.23	6.50	6.18	6.38
995	AMEX	IG	Thu, Jul 2, 2015	6.47	6.50	6.30	6.33
994	AMEX	IG	Wed, Jul 1, 2015	6.43	6.64	6.27	6.39
993	AMEX	IG	Tue, Jun 30, 2015	5.95	6.49	5.91	6.30
992	AMEX	IG	Mon, Jun 29, 2015	6.13	6.20	5.82	5.90
991	AMEX	IG	Fri, Jun 26, 2015	6.39	6.39	6.14	6.20
990	AMEX	IG	Thu, Jun 25, 2015	6.18	6.39	6.08	6.37
989	AMEX	IG	Wed, Jun 24, 2015	6.39	6.46	6.19	6.20
988	AMEX	IG	Tue, Jun 23, 2015	6.57	6.59	6.10	6.42
987	AMEX	IG	Mon, Jun 22, 2015	6.52	6.68	6.50	6.58
986	AMEX	IG	Fri, Jun 19, 2015	6.71	6.77	6.53	6.53
985	AMEX	IG	Thu, Jun 18, 2015	6.73	6.84	6.67	6.70
984	AMEX	IG	Wed, Jun 17, 2015	6.67	6.77	6.56	6.74
983	AMEX	IG	Tue, Jun 16, 2015	6.54	6.79	6.48	6.74
982	AMEX	IG	Mon, Jun 15, 2015	6.47	6.60	6.31	6.57
981	AMEX	IG	Fri, Jun 12, 2015	6.46	6.60	6.46	6.56
980	AMEX	IG	Thu, Jun 11, 2015	6.52	6.62	6.44	6.52
979	AMEX	IG	Wed, Jun 10, 2015	6.36	6.62	6.36	6.50
978	AMEX	IG	Tue, Jun 9, 2015	6.49	6.56	6.25	6.36
977	AMEX	IG	Mon, Jun 8, 2015	6.61	6.72	6.45	6.51
976	AMEX	IG	Fri, Jun 5, 2015	6.51	6.75	6.40	6.66
975	AMEX	IG	Thu, Jun 4, 2015	6.40	6.62	6.35	6.56
974	AMEX	IG	Wed, Jun 3, 2015	6.34	6.46	6.25	6.45
973	AMEX	IG	Tue, Jun 2, 2015	6.34	6.50	6.00	6.36
972	AMEX	IG	Mon, Jun 1, 2015	6.35	6.60	6.35	6.48
971	AMEX	IG	Fri, May 29, 2015	6.43	6.55	6.28	6.50
970	AMEX	IG	Thu, May 28, 2015	6.19	6.64	6.14	6.57
969	AMEX	IG	Wed, May 27, 2015	5.65	6.11	5.56	6.08
968	AMEX	IG	Tue, May 26, 2015	5.85	5.85	5.66	5.71
967	AMEX	IG	Fri, May 22, 2015	5.71	5.90	5.66	5.86
966	AMEX	IG	Thu, May 21, 2015	5.71	5.88	5.67	5.74
965	AMEX	IG	Wed, May 20, 2015	5.67	5.77	5.60	5.73
964	AMEX	IG	Tue, May 19, 2015	5.60	5.78	5.51	5.70
963	AMEX	IG	Mon, May 18, 2015	5.63	5.83	5.44	5.55
962	AMEX	IG	Fri, May 15, 2015	5.21	5.69	5.16	5.66
961	AMEX	IG	Thu, May 14, 2015	5.17	5.28	5.06	5.23
960	AMEX	IG	Wed, May 13, 2015	5.08	5.21	5.02	5.16
959	AMEX	IG	Tue, May 12, 2015	5.27	5.27	5.06	5.10
958	AMEX	IG	Mon, May 11, 2015	5.07	5.31	4.95	5.27
957	AMEX	IG	Fri, May 8, 2015	5.29	5.30	5.01	5.03
956	AMEX	IG	Thu, May 7, 2015	5.19	5.30	5.06	5.26
955	AMEX	IG	Wed, May 6, 2015	5.28	5.31	5.08	5.27
954	AMEX	IG	Tue, May 5, 2015	5.21	5.24	5.01	5.09
953	AMEX	IG	Mon, May 4, 2015	5.25	5.34	5.17	5.25
952	AMEX	IG	Fri, May 1, 2015	5.02	5.24	4.75	5.22
951	AMEX	IG	Thu, Apr 30, 2015	5.10	5.25	4.90	5.08
950	AMEX	IG	Wed, Apr 29, 2015	5.05	5.75	4.98	5.20
949	AMEX	IG	Tue, Apr 28, 2015	8.17	8.39	7.85	7.95
948	AMEX	IG	Mon, Apr 27, 2015	9.01	9.13	8.18	8.26
947	AMEX	IG	Fri, Apr 24, 2015	9.20	9.40	8.92	8.94
946	AMEX	IG	Thu, Apr 23, 2015	9.10	9.25	9.03	9.20
945	AMEX	IG	Wed, Apr 22, 2015	8.71	9.09	8.69	9.07
944	AMEX	IG	Tue, Apr 21, 2015	8.93	9.01	8.68	8.72
943	AMEX	IG	Mon, Apr 20, 2015	9.00	9.18	8.90	8.94
942	AMEX	IG	Fri, Apr 17, 2015	9.10	9.19	8.94	9.01
941	AMEX	IG	Thu, Apr 16, 2015	9.14	9.28	9.04	9.19
940	AMEX	IG	Wed, Apr 15, 2015	8.49	9.17	8.38	9.15
939	AMEX	IG	Tue, Apr 14, 2015	8.28	8.49	8.19	8.45
938	AMEX	IG	Mon, Apr 13, 2015	8.25	8.33	8.09	8.30
937	AMEX	IG	Fri, Apr 10, 2015	8.23	8.28	8.05	8.23
936	AMEX	IG	Thu, Apr 9, 2015	8.32	8.32	7.98	8.06
935	AMEX	IG	Wed, Apr 8, 2015	8.24	8.48	8.00	8.28
934	AMEX	IG	Tue, Apr 7, 2015	8.34	8.52	7.89	7.93
933	AMEX	IG	Mon, Apr 6, 2015	8.23	8.59	8.22	8.39
932	AMEX	IG	Thu, Apr 2, 2015	8.29	8.40	8.15	8.33
931	AMEX	IG	Wed, Apr 1, 2015	8.10	8.28	7.90	8.22
930	AMEX	IG	Tue, Mar 31, 2015	8.33	8.49	8.09	8.16
929	AMEX	IG	Mon, Mar 30, 2015	8.80	8.84	8.31	8.45
928	AMEX	IG	Fri, Mar 27, 2015	8.32	8.80	8.32	8.77
927	AMEX	IG	Thu, Mar 26, 2015	8.91	9.09	8.29	8.32
926	AMEX	IG	Wed, Mar 25, 2015	8.79	9.03	8.69	8.86
925	AMEX	IG	Tue, Mar 24, 2015	9.29	9.43	8.78	8.85
924	AMEX	IG	Mon, Mar 23, 2015	9.25	9.48	8.86	9.26
923	AMEX	IG	Fri, Mar 20, 2015	8.77	9.49	8.74	9.32
922	AMEX	IG	Thu, Mar 19, 2015	8.16	8.72	8.05	8.67
921	AMEX	IG	Wed, Mar 18, 2015	8.25	8.40	8.02	8.26
920	AMEX	IG	Tue, Mar 17, 2015	8.12	8.19	7.75	8.19
919	AMEX	IG	Mon, Mar 16, 2015	8.26	8.44	8.11	8.24
918	AMEX	IG	Fri, Mar 13, 2015	8.22	8.25	7.84	8.17
917	AMEX	IG	Thu, Mar 12, 2015	8.16	8.40	8.11	8.30
916	AMEX	IG	Wed, Mar 11, 2015	8.38	8.46	8.09	8.19
915	AMEX	IG	Tue, Mar 10, 2015	8.55	8.75	8.31	8.40
914	AMEX	IG	Mon, Mar 9, 2015	9.03	9.16	8.27	8.75
913	AMEX	IG	Fri, Mar 6, 2015	9.41	9.71	8.69	9.01
912	AMEX	IG	Thu, Mar 5, 2015	10.74	10.74	9.31	9.43
911	AMEX	IG	Wed, Mar 4, 2015	10.25	10.74	9.85	10.69
910	AMEX	IG	Tue, Mar 3, 2015	11.38	11.49	10.01	10.22
909	AMEX	IG	Mon, Mar 2, 2015	11.70	12.05	11.31	11.45
908	AMEX	IG	Fri, Feb 27, 2015	11.20	11.74	11.15	11.52
907	AMEX	IG	Thu, Feb 26, 2015	11.21	11.43	11.02	11.20
906	AMEX	IG	Wed, Feb 25, 2015	11.07	11.07	10.89	11.02
905	AMEX	IG	Tue, Feb 24, 2015	11.24	11.30	10.93	11.01
904	AMEX	IG	Mon, Feb 23, 2015	10.85	11.35	10.82	11.19
903	AMEX	IG	Fri, Feb 20, 2015	10.92	10.99	10.76	10.81
902	AMEX	IG	Thu, Feb 19, 2015	11.14	11.20	10.69	10.88
901	AMEX	IG	Wed, Feb 18, 2015	10.74	11.20	10.69	11.03
900	AMEX	IG	Tue, Feb 17, 2015	10.55	10.77	10.51	10.72
899	AMEX	IG	Fri, Feb 13, 2015	10.76	10.79	10.40	10.57
898	AMEX	IG	Thu, Feb 12, 2015	10.78	10.90	10.61	10.69
897	AMEX	IG	Wed, Feb 11, 2015	10.90	11.00	10.55	10.67
896	AMEX	IG	Tue, Feb 10, 2015	10.60	10.90	10.44	10.86
895	AMEX	IG	Mon, Feb 9, 2015	10.50	10.80	10.46	10.56
894	AMEX	IG	Fri, Feb 6, 2015	10.95	11.00	10.46	10.47
893	AMEX	IG	Thu, Feb 5, 2015	10.56	10.99	10.40	10.83
892	AMEX	IG	Wed, Feb 4, 2015	10.20	10.56	10.01	10.38
891	AMEX	IG	Tue, Feb 3, 2015	10.12	10.25	9.96	10.22
890	AMEX	IG	Mon, Feb 2, 2015	9.96	10.22	9.82	10.09
889	AMEX	IG	Fri, Jan 30, 2015	10.41	10.63	9.94	9.96
888	AMEX	IG	Thu, Jan 29, 2015	9.90	10.48	9.79	10.42
887	AMEX	IG	Wed, Jan 28, 2015	9.55	9.95	9.41	9.87
886	AMEX	IG	Tue, Jan 27, 2015	9.36	9.60	9.22	9.54
885	AMEX	IG	Mon, Jan 26, 2015	9.03	9.55	8.90	9.55
884	AMEX	IG	Fri, Jan 23, 2015	9.14	9.20	8.95	9.02
883	AMEX	IG	Thu, Jan 22, 2015	8.95	9.15	8.75	9.15
882	AMEX	IG	Wed, Jan 21, 2015	9.00	9.05	8.45	8.89
881	AMEX	IG	Tue, Jan 20, 2015	9.04	9.12	8.77	8.99
880	AMEX	IG	Fri, Jan 16, 2015	9.02	9.17	8.90	9.04
879	AMEX	IG	Thu, Jan 15, 2015	9.46	9.50	8.86	9.06
878	AMEX	IG	Wed, Jan 14, 2015	9.96	10.10	9.30	9.50
877	AMEX	IG	Tue, Jan 13, 2015	10.10	10.31	9.92	10.12
876	AMEX	IG	Mon, Jan 12, 2015	9.35	10.15	9.21	10.01
875	AMEX	IG	Fri, Jan 9, 2015	9.49	9.56	9.11	9.29
874	AMEX	IG	Thu, Jan 8, 2015	9.34	9.56	9.10	9.49
873	AMEX	IG	Wed, Jan 7, 2015	9.24	9.38	9.05	9.14
872	AMEX	IG	Tue, Jan 6, 2015	9.25	9.33	8.87	9.12
871	AMEX	IG	Mon, Jan 5, 2015	9.01	9.16	8.85	9.02
870	AMEX	IG	Fri, Jan 2, 2015	8.98	9.09	8.83	9.07
869	AMEX	IG	Wed, Dec 31, 2014	8.95	9.26	8.80	8.80
868	AMEX	IG	Tue, Dec 30, 2014	9.21	9.21	8.80	8.92
867	AMEX	IG	Mon, Dec 29, 2014	9.40	9.40	8.83	8.92
866	AMEX	IG	Fri, Dec 26, 2014	9.12	9.24	8.77	9.24
865	AMEX	IG	Wed, Dec 24, 2014	9.04	9.11	8.94	9.11
864	AMEX	IG	Tue, Dec 23, 2014	9.49	9.49	8.74	9.12
863	AMEX	IG	Mon, Dec 22, 2014	9.90	9.91	9.10	9.35
862	AMEX	IG	Fri, Dec 19, 2014	9.77	9.92	9.71	9.92
861	AMEX	IG	Thu, Dec 18, 2014	9.93	10.00	9.67	9.77
860	AMEX	IG	Wed, Dec 17, 2014	8.98	9.93	8.85	9.45
859	AMEX	IG	Tue, Dec 16, 2014	8.50	8.93	8.50	8.78
858	AMEX	IG	Mon, Dec 15, 2014	8.80	9.01	8.43	8.60
857	AMEX	IG	Fri, Dec 12, 2014	8.51	8.89	8.49	8.78
856	AMEX	IG	Thu, Dec 11, 2014	8.70	8.82	8.07	8.66
855	AMEX	IG	Wed, Dec 10, 2014	9.88	9.93	8.62	8.89
854	AMEX	IG	Tue, Dec 9, 2014	10.00	10.58	9.31	10.55
853	AMEX	IG	Mon, Dec 8, 2014	10.30	10.50	9.93	10.15
852	AMEX	IG	Fri, Dec 5, 2014	10.38	10.58	10.21	10.28
851	AMEX	IG	Thu, Dec 4, 2014	10.49	10.60	10.24	10.40
850	AMEX	IG	Wed, Dec 3, 2014	11.10	11.28	10.45	10.46
849	AMEX	IG	Tue, Dec 2, 2014	10.55	11.01	10.45	11.00
848	AMEX	IG	Mon, Dec 1, 2014	10.67	10.70	10.15	10.55
847	AMEX	IG	Fri, Nov 28, 2014	10.90	10.90	10.45	10.47
846	AMEX	IG	Wed, Nov 26, 2014	10.00	10.78	9.97	10.72
845	AMEX	IG	Tue, Nov 25, 2014	9.58	9.98	9.50	9.88
844	AMEX	IG	Mon, Nov 24, 2014	9.46	9.50	9.29	9.47
843	AMEX	IG	Fri, Nov 21, 2014	9.60	9.71	9.24	9.38
842	AMEX	IG	Thu, Nov 20, 2014	8.85	9.45	8.80	9.41
841	AMEX	IG	Wed, Nov 19, 2014	9.30	9.30	8.88	8.88
840	AMEX	IG	Tue, Nov 18, 2014	9.23	9.49	9.17	9.27
839	AMEX	IG	Mon, Nov 17, 2014	9.27	9.34	9.00	9.23
838	AMEX	IG	Fri, Nov 14, 2014	9.40	9.51	8.70	9.18
837	AMEX	IG	Thu, Nov 13, 2014	9.80	9.84	9.61	9.65
836	AMEX	IG	Wed, Nov 12, 2014	9.63	9.82	9.56	9.77
835	AMEX	IG	Tue, Nov 11, 2014	9.63	9.70	9.35	9.63
834	AMEX	IG	Mon, Nov 10, 2014	9.63	9.77	9.31	9.62
833	AMEX	IG	Fri, Nov 7, 2014	9.80	9.84	9.27	9.45
832	AMEX	IG	Thu, Nov 6, 2014	9.53	9.79	9.50	9.70
831	AMEX	IG	Wed, Nov 5, 2014	10.01	10.03	9.51	9.55
830	AMEX	IG	Tue, Nov 4, 2014	10.14	10.14	9.66	9.95
829	AMEX	IG	Mon, Nov 3, 2014	9.90	10.17	9.90	10.05
828	AMEX	IG	Fri, Oct 31, 2014	9.96	10.49	9.76	9.81
827	AMEX	IG	Thu, Oct 30, 2014	9.64	10.10	9.37	9.96
826	AMEX	IG	Wed, Oct 29, 2014	9.10	9.86	9.10	9.55
825	AMEX	IG	Tue, Oct 28, 2014	9.07	9.26	8.92	9.22
824	AMEX	IG	Mon, Oct 27, 2014	9.31	9.31	8.82	9.09
823	AMEX	IG	Fri, Oct 24, 2014	9.16	9.43	8.08	9.39
822	AMEX	IG	Thu, Oct 23, 2014	9.00	9.40	8.90	9.40
821	AMEX	IG	Wed, Oct 22, 2014	9.50	9.50	9.00	9.00
820	AMEX	IG	Tue, Oct 21, 2014	9.24	9.61	9.10	9.36
819	AMEX	IG	Mon, Oct 20, 2014	8.94	9.38	8.94	9.06
818	AMEX	IG	Fri, Oct 17, 2014	9.19	9.28	8.78	8.87
817	AMEX	IG	Thu, Oct 16, 2014	8.32	9.14	8.32	9.04
816	AMEX	IG	Wed, Oct 15, 2014	8.00	8.43	7.92	8.40
815	AMEX	IG	Tue, Oct 14, 2014	8.10	8.27	7.91	8.13
814	AMEX	IG	Mon, Oct 13, 2014	8.39	8.48	7.60	8.01
813	AMEX	IG	Fri, Oct 10, 2014	8.31	8.79	8.14	8.43
812	AMEX	IG	Thu, Oct 9, 2014	8.98	8.98	8.44	8.47
811	AMEX	IG	Wed, Oct 8, 2014	8.86	9.02	8.65	8.93
810	AMEX	IG	Tue, Oct 7, 2014	9.00	9.23	8.83	8.89
809	AMEX	IG	Mon, Oct 6, 2014	9.41	9.50	8.97	8.99
808	AMEX	IG	Fri, Oct 3, 2014	9.16	9.45	9.16	9.29
807	AMEX	IG	Thu, Oct 2, 2014	8.72	9.20	8.72	9.11
806	AMEX	IG	Wed, Oct 1, 2014	9.35	9.35	8.67	8.81
805	AMEX	IG	Tue, Sep 30, 2014	9.55	9.89	9.21	9.32
804	AMEX	IG	Mon, Sep 29, 2014	9.19	9.46	8.80	9.43
803	AMEX	IG	Fri, Sep 26, 2014	8.97	9.40	8.64	9.23
802	AMEX	IG	Thu, Sep 25, 2014	7.55	9.02	7.52	8.80
801	AMEX	IG	Wed, Sep 24, 2014	7.38	7.50	7.23	7.45
800	AMEX	IG	Tue, Sep 23, 2014	7.32	7.53	7.30	7.38
799	AMEX	IG	Mon, Sep 22, 2014	7.55	7.60	7.35	7.39
798	AMEX	IG	Fri, Sep 19, 2014	7.71	7.72	7.50	7.55
797	AMEX	IG	Thu, Sep 18, 2014	7.69	7.75	7.60	7.69
796	AMEX	IG	Wed, Sep 17, 2014	7.82	7.87	7.60	7.69
795	AMEX	IG	Tue, Sep 16, 2014	7.39	7.88	7.25	7.82
794	AMEX	IG	Mon, Sep 15, 2014	7.46	7.48	7.11	7.30
793	AMEX	IG	Fri, Sep 12, 2014	7.30	7.49	7.26	7.42
792	AMEX	IG	Thu, Sep 11, 2014	7.30	7.36	7.25	7.29
791	AMEX	IG	Wed, Sep 10, 2014	7.25	7.43	7.20	7.34
790	AMEX	IG	Tue, Sep 9, 2014	7.33	7.34	7.07	7.30
789	AMEX	IG	Mon, Sep 8, 2014	6.93	7.44	6.93	7.36
788	AMEX	IG	Fri, Sep 5, 2014	6.68	6.91	6.55	6.86
787	AMEX	IG	Thu, Sep 4, 2014	6.90	6.90	6.71	6.73
786	AMEX	IG	Wed, Sep 3, 2014	6.79	7.00	6.75	6.87
785	AMEX	IG	Tue, Sep 2, 2014	6.78	6.92	6.67	6.81
784	AMEX	IG	Fri, Aug 29, 2014	6.80	7.13	6.65	6.89
783	AMEX	IG	Thu, Aug 28, 2014	6.36	6.91	6.32	6.79
782	AMEX	IG	Wed, Aug 27, 2014	6.20	6.68	6.14	6.42
781	AMEX	IG	Tue, Aug 26, 2014	6.27	6.41	6.03	6.22
780	AMEX	IG	Mon, Aug 25, 2014	6.05	6.36	5.96	6.34
779	AMEX	IG	Fri, Aug 22, 2014	5.71	6.13	5.71	6.00
778	AMEX	IG	Thu, Aug 21, 2014	5.96	6.00	5.70	5.73
777	AMEX	IG	Wed, Aug 20, 2014	5.92	6.04	5.91	5.96
776	AMEX	IG	Tue, Aug 19, 2014	6.02	6.07	5.89	5.94
775	AMEX	IG	Mon, Aug 18, 2014	6.22	6.22	6.04	6.05
774	AMEX	IG	Fri, Aug 15, 2014	6.32	6.32	6.01	6.12
773	AMEX	IG	Thu, Aug 14, 2014	5.97	6.33	5.94	6.24
772	AMEX	IG	Wed, Aug 13, 2014	5.78	6.05	5.76	5.99
771	AMEX	IG	Tue, Aug 12, 2014	6.06	6.06	5.76	5.78
770	AMEX	IG	Mon, Aug 11, 2014	6.38	6.47	6.06	6.10
769	AMEX	IG	Fri, Aug 8, 2014	6.31	6.50	6.12	6.26
768	AMEX	IG	Thu, Aug 7, 2014	6.00	6.53	5.85	6.38
767	AMEX	IG	Wed, Aug 6, 2014	5.88	6.00	5.77	5.98
766	AMEX	IG	Tue, Aug 5, 2014	5.91	5.97	5.74	5.90
765	AMEX	IG	Mon, Aug 4, 2014	5.82	6.05	5.62	5.97
764	AMEX	IG	Fri, Aug 1, 2014	5.43	6.14	5.30	5.83
763	AMEX	IG	Thu, Jul 31, 2014	5.30	5.40	5.24	5.27
762	AMEX	IG	Wed, Jul 30, 2014	5.16	5.37	5.14	5.37
761	AMEX	IG	Tue, Jul 29, 2014	5.08	5.18	5.03	5.14
760	AMEX	IG	Mon, Jul 28, 2014	5.45	5.45	4.94	5.10
759	AMEX	IG	Fri, Jul 25, 2014	5.32	5.50	5.10	5.30
758	AMEX	IG	Thu, Jul 24, 2014	5.40	5.56	5.31	5.56
757	AMEX	IG	Wed, Jul 23, 2014	5.48	5.50	5.32	5.42
756	AMEX	IG	Tue, Jul 22, 2014	5.37	5.50	5.35	5.45
755	AMEX	IG	Mon, Jul 21, 2014	5.57	5.57	5.29	5.38
754	AMEX	IG	Fri, Jul 18, 2014	5.29	5.64	5.22	5.61
753	AMEX	IG	Thu, Jul 17, 2014	5.38	5.53	5.26	5.27
752	AMEX	IG	Wed, Jul 16, 2014	5.58	5.65	5.41	5.42
751	AMEX	IG	Tue, Jul 15, 2014	5.79	5.80	5.42	5.58
750	AMEX	IG	Mon, Jul 14, 2014	5.59	5.86	5.46	5.81
749	AMEX	IG	Fri, Jul 11, 2014	5.24	5.61	5.23	5.50
748	AMEX	IG	Thu, Jul 10, 2014	5.28	5.31	5.15	5.26
747	AMEX	IG	Wed, Jul 9, 2014	5.35	5.37	5.25	5.31
746	AMEX	IG	Tue, Jul 8, 2014	5.51	5.53	5.32	5.37
745	AMEX	IG	Mon, Jul 7, 2014	5.56	5.72	5.36	5.52
744	AMEX	IG	Thu, Jul 3, 2014	5.70	5.88	5.56	5.56
743	AMEX	IG	Wed, Jul 2, 2014	5.71	5.90	5.55	5.73
742	AMEX	IG	Tue, Jul 1, 2014	5.30	5.90	5.28	5.73
741	AMEX	IG	Mon, Jun 30, 2014	5.07	5.35	5.06	5.31
740	AMEX	IG	Fri, Jun 27, 2014	5.17	5.28	5.00	5.00
739	AMEX	IG	Thu, Jun 26, 2014	5.54	5.58	5.26	5.31
738	AMEX	IG	Wed, Jun 25, 2014	5.73	5.80	5.30	5.54
737	AMEX	IG	Tue, Jun 24, 2014	6.05	6.07	5.67	5.76
736	AMEX	IG	Mon, Jun 23, 2014	5.86	6.00	5.80	6.00
735	AMEX	IG	Fri, Jun 20, 2014	5.80	6.00	5.80	5.86
734	AMEX	IG	Thu, Jun 19, 2014	6.00	6.02	5.74	5.83
733	AMEX	IG	Wed, Jun 18, 2014	5.85	6.07	5.83	6.00
732	AMEX	IG	Tue, Jun 17, 2014	5.85	5.86	5.51	5.86
731	AMEX	IG	Mon, Jun 16, 2014	5.75	5.85	5.67	5.80
730	AMEX	IG	Fri, Jun 13, 2014	5.64	5.80	5.61	5.67
729	AMEX	IG	Thu, Jun 12, 2014	5.52	5.75	5.50	5.62
728	AMEX	IG	Wed, Jun 11, 2014	5.50	5.61	5.49	5.54
727	AMEX	IG	Tue, Jun 10, 2014	5.59	5.73	5.45	5.52
726	AMEX	IG	Mon, Jun 9, 2014	5.50	5.57	5.42	5.46
725	AMEX	IG	Fri, Jun 6, 2014	5.47	5.50	5.26	5.48
724	AMEX	IG	Thu, Jun 5, 2014	5.70	5.70	5.41	5.60
723	AMEX	IG	Wed, Jun 4, 2014	5.77	5.85	5.67	5.69
722	AMEX	IG	Tue, Jun 3, 2014	5.66	5.88	5.58	5.75
721	AMEX	IG	Mon, Jun 2, 2014	5.29	5.78	5.25	5.66
720	AMEX	IG	Fri, May 30, 2014	5.25	5.29	5.15	5.27
719	AMEX	IG	Thu, May 29, 2014	4.97	5.27	4.90	5.21
718	AMEX	IG	Wed, May 28, 2014	4.93	5.00	4.81	4.93
717	AMEX	IG	Tue, May 27, 2014	4.96	4.96	4.80	4.91
716	AMEX	IG	Fri, May 23, 2014	4.74	5.00	4.68	4.94
715	AMEX	IG	Thu, May 22, 2014	4.50	4.73	4.45	4.73
714	AMEX	IG	Wed, May 21, 2014	4.61	4.63	4.45	4.46
713	AMEX	IG	Tue, May 20, 2014	4.54	4.64	4.46	4.59
712	AMEX	IG	Mon, May 19, 2014	4.63	4.70	4.46	4.55
711	AMEX	IG	Fri, May 16, 2014	4.66	4.71	4.62	4.66
710	AMEX	IG	Thu, May 15, 2014	4.67	4.77	4.65	4.70
709	AMEX	IG	Wed, May 14, 2014	4.51	4.69	4.51	4.63
708	AMEX	IG	Tue, May 13, 2014	4.54	4.68	4.25	4.55
707	AMEX	IG	Mon, May 12, 2014	4.75	4.76	4.54	4.60
706	AMEX	IG	Fri, May 9, 2014	4.80	4.84	4.71	4.75
705	AMEX	IG	Thu, May 8, 2014	4.74	4.79	4.63	4.77
704	AMEX	IG	Wed, May 7, 2014	4.73	4.87	4.61	4.75
703	AMEX	IG	Tue, May 6, 2014	4.93	4.95	4.65	4.68
702	AMEX	IG	Mon, May 5, 2014	4.95	5.02	4.88	4.94
701	AMEX	IG	Fri, May 2, 2014	4.71	4.96	4.71	4.96
700	AMEX	IG	Thu, May 1, 2014	4.98	5.02	4.65	4.73
699	AMEX	IG	Wed, Apr 30, 2014	4.97	5.09	4.97	5.03
698	AMEX	IG	Tue, Apr 29, 2014	5.17	5.17	4.93	5.02
697	AMEX	IG	Mon, Apr 28, 2014	4.96	5.17	4.88	5.17
696	AMEX	IG	Fri, Apr 25, 2014	5.07	5.14	4.86	4.91
695	AMEX	IG	Thu, Apr 24, 2014	5.20	5.22	5.06	5.06
694	AMEX	IG	Wed, Apr 23, 2014	5.16	5.35	5.04	5.15
693	AMEX	IG	Tue, Apr 22, 2014	4.80	5.25	4.80	5.17
692	AMEX	IG	Mon, Apr 21, 2014	4.30	4.90	4.05	4.76
691	AMEX	IG	Thu, Apr 17, 2014	4.30	4.35	4.10	4.12
690	AMEX	IG	Wed, Apr 16, 2014	4.05	4.35	4.04	4.33
689	AMEX	IG	Tue, Apr 15, 2014	4.52	4.64	3.84	4.10
688	AMEX	IG	Mon, Apr 14, 2014	4.87	5.07	4.50	4.55
687	AMEX	IG	Fri, Apr 11, 2014	4.85	4.98	4.68	4.92
686	AMEX	IG	Thu, Apr 10, 2014	4.77	4.94	4.62	4.88
685	AMEX	IG	Wed, Apr 9, 2014	4.67	4.80	4.45	4.75
684	AMEX	IG	Tue, Apr 8, 2014	4.82	4.87	4.59	4.69
683	AMEX	IG	Mon, Apr 7, 2014	5.42	5.46	4.80	4.88
682	AMEX	IG	Fri, Apr 4, 2014	5.50	5.51	5.36	5.47
681	AMEX	IG	Thu, Apr 3, 2014	5.52	5.57	5.37	5.48
680	AMEX	IG	Wed, Apr 2, 2014	5.60	5.60	5.36	5.50
679	AMEX	IG	Tue, Apr 1, 2014	5.70	5.73	5.40	5.50
678	AMEX	IG	Mon, Mar 31, 2014	5.40	5.65	5.35	5.65
677	AMEX	IG	Fri, Mar 28, 2014	5.17	5.45	5.03	5.35
676	AMEX	IG	Thu, Mar 27, 2014	5.01	5.30	4.95	5.21
675	AMEX	IG	Wed, Mar 26, 2014	5.26	5.30	4.95	5.07
674	AMEX	IG	Tue, Mar 25, 2014	5.11	5.31	5.10	5.25
673	AMEX	IG	Mon, Mar 24, 2014	5.51	5.62	4.99	5.10
672	AMEX	IG	Fri, Mar 21, 2014	5.69	5.80	5.35	5.50
671	AMEX	IG	Thu, Mar 20, 2014	5.66	5.76	5.53	5.66
670	AMEX	IG	Wed, Mar 19, 2014	5.96	6.14	5.65	5.73
669	AMEX	IG	Tue, Mar 18, 2014	5.38	5.87	5.26	5.85
668	AMEX	IG	Mon, Mar 17, 2014	5.21	5.43	5.05	5.32
667	AMEX	IG	Fri, Mar 14, 2014	4.92	5.20	4.80	5.17
666	AMEX	IG	Thu, Mar 13, 2014	4.72	4.95	4.63	4.89
665	AMEX	IG	Wed, Mar 12, 2014	4.69	5.00	4.49	4.71
664	AMEX	IG	Tue, Mar 11, 2014	4.77	4.87	4.62	4.65
663	AMEX	IG	Mon, Mar 10, 2014	4.35	4.95	4.35	4.68
662	AMEX	IG	Fri, Mar 7, 2014	4.12	4.21	3.99	4.19
661	AMEX	IG	Thu, Mar 6, 2014	4.10	4.19	4.05	4.09
660	AMEX	IG	Wed, Mar 5, 2014	4.07	4.13	3.90	4.04
659	AMEX	IG	Tue, Mar 4, 2014	4.30	4.31	4.07	4.13
658	AMEX	IG	Mon, Mar 3, 2014	4.06	4.34	3.76	4.34
657	AMEX	IG	Fri, Feb 28, 2014	4.40	4.44	3.98	4.15
656	AMEX	IG	Thu, Feb 27, 2014	4.34	4.34	4.15	4.20
655	AMEX	IG	Wed, Feb 26, 2014	4.06	4.34	4.04	4.30
654	AMEX	IG	Tue, Feb 25, 2014	3.90	4.13	3.81	4.04
653	AMEX	IG	Mon, Feb 24, 2014	3.62	3.89	3.57	3.89
652	AMEX	IG	Fri, Feb 21, 2014	3.60	3.65	3.57	3.60
651	AMEX	IG	Thu, Feb 20, 2014	3.60	3.64	3.52	3.60
650	AMEX	IG	Wed, Feb 19, 2014	3.46	3.62	3.45	3.57
649	AMEX	IG	Tue, Feb 18, 2014	3.46	3.57	3.39	3.48
648	AMEX	IG	Fri, Feb 14, 2014	3.41	3.49	3.33	3.46
647	AMEX	IG	Thu, Feb 13, 2014	3.39	3.50	3.35	3.43
646	AMEX	IG	Wed, Feb 12, 2014	3.38	3.42	3.34	3.37
645	AMEX	IG	Tue, Feb 11, 2014	3.46	3.47	3.28	3.34
644	AMEX	IG	Mon, Feb 10, 2014	3.33	3.53	3.31	3.43
643	AMEX	IG	Fri, Feb 7, 2014	3.27	3.35	3.23	3.30
642	AMEX	IG	Thu, Feb 6, 2014	3.18	3.30	3.11	3.24
641	AMEX	IG	Wed, Feb 5, 2014	3.21	3.25	3.11	3.21
640	AMEX	IG	Tue, Feb 4, 2014	3.42	3.42	3.06	3.24
639	AMEX	IG	Mon, Feb 3, 2014	3.49	3.55	3.36	3.41
638	AMEX	IG	Fri, Jan 31, 2014	3.51	3.65	3.51	3.54
637	AMEX	IG	Thu, Jan 30, 2014	3.46	3.60	3.41	3.60
636	AMEX	IG	Wed, Jan 29, 2014	3.65	3.65	3.47	3.51
635	AMEX	IG	Tue, Jan 28, 2014	3.88	3.88	3.59	3.64
634	AMEX	IG	Mon, Jan 27, 2014	3.72	3.73	3.31	3.62
633	AMEX	IG	Fri, Jan 24, 2014	3.70	3.73	3.65	3.70
632	AMEX	IG	Thu, Jan 23, 2014	3.84	3.85	3.65	3.68
631	AMEX	IG	Wed, Jan 22, 2014	3.70	3.80	3.70	3.79
630	AMEX	IG	Tue, Jan 21, 2014	3.94	3.94	3.53	3.69
629	AMEX	IG	Fri, Jan 17, 2014	3.90	4.00	3.80	3.84
628	AMEX	IG	Thu, Jan 16, 2014	3.85	3.90	3.73	3.77
627	AMEX	IG	Wed, Jan 15, 2014	3.88	3.95	3.60	3.88
626	AMEX	IG	Tue, Jan 14, 2014	3.68	4.00	3.65	3.78
625	AMEX	IG	Mon, Jan 13, 2014	3.32	3.79	3.31	3.60
624	AMEX	IG	Fri, Jan 10, 2014	3.20	3.31	3.18	3.26
623	AMEX	IG	Thu, Jan 9, 2014	3.02	3.15	2.99	3.15
622	AMEX	IG	Wed, Jan 8, 2014	3.05	3.05	2.94	3.01
621	AMEX	IG	Tue, Jan 7, 2014	3.01	3.08	2.97	3.00
620	AMEX	IG	Mon, Jan 6, 2014	3.05	3.05	2.95	3.00
619	AMEX	IG	Fri, Jan 3, 2014	2.93	3.02	2.93	2.97
618	AMEX	IG	Thu, Jan 2, 2014	3.11	3.11	2.94	2.96
617	AMEX	IG	Tue, Dec 31, 2013	2.94	3.19	2.91	3.05
616	AMEX	IG	Mon, Dec 30, 2013	2.89	2.96	2.89	2.96
615	AMEX	IG	Fri, Dec 27, 2013	2.90	2.96	2.87	2.89
614	AMEX	IG	Thu, Dec 26, 2013	2.91	2.97	2.86	2.86
613	AMEX	IG	Tue, Dec 24, 2013	2.93	2.93	2.86	2.93
612	AMEX	IG	Mon, Dec 23, 2013	2.96	2.96	2.89	2.90
611	AMEX	IG	Fri, Dec 20, 2013	2.95	2.95	2.75	2.92
610	AMEX	IG	Thu, Dec 19, 2013	2.86	2.93	2.81	2.84
609	AMEX	IG	Wed, Dec 18, 2013	2.90	2.90	2.83	2.90
608	AMEX	IG	Tue, Dec 17, 2013	2.95	2.96	2.85	2.85
607	AMEX	IG	Mon, Dec 16, 2013	2.80	2.92	2.71	2.92
606	AMEX	IG	Fri, Dec 13, 2013	2.82	3.04	2.82	2.88
605	AMEX	IG	Thu, Dec 12, 2013	2.92	2.97	2.75	2.84
604	AMEX	IG	Wed, Dec 11, 2013	2.90	2.98	2.77	2.93
603	AMEX	IG	Tue, Dec 10, 2013	2.95	3.06	2.81	2.92
602	AMEX	IG	Mon, Dec 9, 2013	3.13	3.15	2.93	3.00
601	AMEX	IG	Fri, Dec 6, 2013	3.19	3.19	3.10	3.15
600	AMEX	IG	Thu, Dec 5, 2013	3.18	3.27	3.15	3.19
599	AMEX	IG	Wed, Dec 4, 2013	3.24	3.24	3.10	3.19
598	AMEX	IG	Tue, Dec 3, 2013	3.24	3.25	3.10	3.24
597	AMEX	IG	Mon, Dec 2, 2013	3.39	3.39	3.20	3.25
596	AMEX	IG	Fri, Nov 29, 2013	3.11	3.30	3.11	3.29
595	AMEX	IG	Wed, Nov 27, 2013	3.06	3.24	3.03	3.11
594	AMEX	IG	Tue, Nov 26, 2013	2.94	3.10	2.93	3.06
593	AMEX	IG	Mon, Nov 25, 2013	2.84	2.95	2.84	2.89
592	AMEX	IG	Fri, Nov 22, 2013	2.95	2.95	2.76	2.87
591	AMEX	IG	Thu, Nov 21, 2013	3.01	3.04	2.90	2.97
590	AMEX	IG	Wed, Nov 20, 2013	3.09	3.09	2.98	3.03
589	AMEX	IG	Tue, Nov 19, 2013	2.99	3.05	2.85	3.05
588	AMEX	IG	Mon, Nov 18, 2013	3.14	3.14	2.90	3.02
587	AMEX	IG	Fri, Nov 15, 2013	2.95	3.18	2.90	3.06
586	AMEX	IG	Thu, Nov 14, 2013	2.62	2.98	2.57	2.93
585	AMEX	IG	Wed, Nov 13, 2013	2.65	2.65	2.52	2.56
584	AMEX	IG	Tue, Nov 12, 2013	2.75	2.87	2.57	2.65
583	AMEX	IG	Mon, Nov 11, 2013	2.46	2.73	2.45	2.66
582	AMEX	IG	Fri, Nov 8, 2013	2.35	2.49	2.33	2.39
581	AMEX	IG	Thu, Nov 7, 2013	2.40	2.47	2.30	2.30
580	AMEX	IG	Wed, Nov 6, 2013	2.46	2.59	2.40	2.41
579	AMEX	IG	Tue, Nov 5, 2013	2.34	2.54	2.22	2.46
578	AMEX	IG	Mon, Nov 4, 2013	2.33	2.35	2.20	2.34
577	AMEX	IG	Fri, Nov 1, 2013	2.25	2.77	2.25	2.35
576	AMEX	IG	Thu, Oct 31, 2013	1.99	2.19	1.96	2.19
575	AMEX	IG	Wed, Oct 30, 2013	1.96	2.08	1.88	2.03
574	AMEX	IG	Tue, Oct 29, 2013	1.90	1.90	1.85	1.85
573	AMEX	IG	Mon, Oct 28, 2013	1.91	1.93	1.85	1.90
572	AMEX	IG	Fri, Oct 25, 2013	1.94	1.97	1.88	1.91
571	AMEX	IG	Thu, Oct 24, 2013	1.92	1.95	1.89	1.89
570	AMEX	IG	Wed, Oct 23, 2013	1.94	1.95	1.86	1.95
569	AMEX	IG	Tue, Oct 22, 2013	1.95	1.95	1.92	1.92
568	AMEX	IG	Mon, Oct 21, 2013	1.97	1.97	1.91	1.95
567	AMEX	IG	Fri, Oct 18, 2013	1.98	2.00	1.95	1.95
566	AMEX	IG	Thu, Oct 17, 2013	2.00	2.00	1.96	1.99
565	AMEX	IG	Wed, Oct 16, 2013	2.01	2.03	1.96	2.03
564	AMEX	IG	Tue, Oct 15, 2013	1.98	2.04	1.93	2.04
563	AMEX	IG	Mon, Oct 14, 2013	2.01	2.02	1.96	2.02
562	AMEX	IG	Fri, Oct 11, 2013	2.09	2.09	1.94	2.05
561	AMEX	IG	Thu, Oct 10, 2013	1.96	2.09	1.95	2.09
560	AMEX	IG	Wed, Oct 9, 2013	1.87	1.95	1.87	1.95
559	AMEX	IG	Tue, Oct 8, 2013	1.83	1.88	1.83	1.85
558	AMEX	IG	Mon, Oct 7, 2013	1.89	1.89	1.84	1.84
557	AMEX	IG	Fri, Oct 4, 2013	1.88	1.91	1.85	1.90
556	AMEX	IG	Thu, Oct 3, 2013	1.93	1.95	1.86	1.87
555	AMEX	IG	Wed, Oct 2, 2013	1.95	1.97	1.92	1.93
554	AMEX	IG	Tue, Oct 1, 2013	1.82	1.96	1.82	1.93
553	AMEX	IG	Mon, Sep 30, 2013	1.91	1.91	1.82	1.82
552	AMEX	IG	Fri, Sep 27, 2013	1.91	1.91	1.80	1.90
551	AMEX	IG	Thu, Sep 26, 2013	1.86	1.89	1.85	1.88
550	AMEX	IG	Wed, Sep 25, 2013	1.86	1.92	1.83	1.83
549	AMEX	IG	Tue, Sep 24, 2013	1.84	1.92	1.84	1.86
548	AMEX	IG	Mon, Sep 23, 2013	1.95	1.95	1.84	1.84
547	AMEX	IG	Fri, Sep 20, 2013	1.95	1.97	1.83	1.83
546	AMEX	IG	Thu, Sep 19, 2013	1.95	2.04	1.93	1.93
545	AMEX	IG	Wed, Sep 18, 2013	1.90	1.95	1.85	1.92
544	AMEX	IG	Tue, Sep 17, 2013	1.95	1.95	1.90	1.95
543	AMEX	IG	Mon, Sep 16, 2013	1.96	1.96	1.89	1.95
542	AMEX	IG	Fri, Sep 13, 2013	1.94	1.95	1.89	1.94
541	AMEX	IG	Thu, Sep 12, 2013	1.96	1.96	1.91	1.96
540	AMEX	IG	Wed, Sep 11, 2013	1.92	1.96	1.90	1.96
539	AMEX	IG	Tue, Sep 10, 2013	1.92	1.95	1.90	1.92
538	AMEX	IG	Mon, Sep 9, 2013	1.90	1.98	1.90	1.90
537	AMEX	IG	Fri, Sep 6, 2013	1.95	1.97	1.92	1.92
536	AMEX	IG	Thu, Sep 5, 2013	1.92	1.95	1.89	1.95
535	AMEX	IG	Wed, Sep 4, 2013	1.94	1.99	1.87	1.91
534	AMEX	IG	Tue, Sep 3, 2013	1.92	2.06	1.89	1.96
533	AMEX	IG	Fri, Aug 30, 2013	1.90	1.94	1.85	1.89
532	AMEX	IG	Thu, Aug 29, 2013	2.08	2.10	1.84	1.88
531	AMEX	IG	Wed, Aug 28, 2013	2.04	2.10	2.01	2.08
530	AMEX	IG	Tue, Aug 27, 2013	2.10	2.10	1.95	2.04
529	AMEX	IG	Mon, Aug 26, 2013	2.24	2.28	2.04	2.09
528	AMEX	IG	Fri, Aug 23, 2013	1.85	2.25	1.79	2.09
527	AMEX	IG	Thu, Aug 22, 2013	1.72	1.85	1.70	1.84
526	AMEX	IG	Wed, Aug 21, 2013	1.70	1.75	1.67	1.72
525	AMEX	IG	Tue, Aug 20, 2013	1.67	1.83	1.67	1.74
524	AMEX	IG	Mon, Aug 19, 2013	1.60	1.67	1.60	1.67
523	AMEX	IG	Fri, Aug 16, 2013	1.61	1.65	1.58	1.60
522	AMEX	IG	Thu, Aug 15, 2013	1.60	1.61	1.58	1.61
521	AMEX	IG	Wed, Aug 14, 2013	1.65	1.65	1.59	1.60
520	AMEX	IG	Tue, Aug 13, 2013	1.56	1.60	1.50	1.60
519	AMEX	IG	Mon, Aug 12, 2013	1.55	1.65	1.54	1.56
518	AMEX	IG	Fri, Aug 9, 2013	1.54	1.59	1.52	1.54
517	AMEX	IG	Thu, Aug 8, 2013	1.55	1.63	1.53	1.53
516	AMEX	IG	Wed, Aug 7, 2013	1.50	1.53	1.45	1.49
515	AMEX	IG	Tue, Aug 6, 2013	1.47	1.50	1.44	1.49
514	AMEX	IG	Mon, Aug 5, 2013	1.46	1.50	1.46	1.48
513	AMEX	IG	Fri, Aug 2, 2013	1.49	1.50	1.44	1.47
512	AMEX	IG	Thu, Aug 1, 2013	1.44	1.50	1.44	1.50
511	AMEX	IG	Wed, Jul 31, 2013	1.46	1.47	1.45	1.45
510	AMEX	IG	Tue, Jul 30, 2013	1.48	1.48	1.48	1.48
509	AMEX	IG	Mon, Jul 29, 2013	1.50	1.50	1.47	1.50
508	AMEX	IG	Fri, Jul 26, 2013	1.55	1.55	1.49	1.53
507	AMEX	IG	Thu, Jul 25, 2013	1.47	1.54	1.46	1.52
506	AMEX	IG	Wed, Jul 24, 2013	1.47	1.47	1.43	1.47
505	AMEX	IG	Tue, Jul 23, 2013	1.44	1.49	1.43	1.49
504	AMEX	IG	Mon, Jul 22, 2013	1.41	1.49	1.24	1.48
503	AMEX	IG	Fri, Jul 19, 2013	1.44	1.47	1.41	1.41
502	AMEX	IG	Thu, Jul 18, 2013	1.44	1.46	1.42	1.46
501	AMEX	IG	Wed, Jul 17, 2013	1.50	1.50	1.42	1.48
500	AMEX	IG	Tue, Jul 16, 2013	1.52	1.55	1.41	1.55
499	AMEX	IG	Mon, Jul 15, 2013	1.43	1.52	1.38	1.52
498	AMEX	IG	Fri, Jul 12, 2013	1.40	1.50	1.38	1.50
497	AMEX	IG	Thu, Jul 11, 2013	1.42	1.43	1.41	1.42
496	AMEX	IG	Wed, Jul 10, 2013	1.40	1.43	1.39	1.43
495	AMEX	IG	Tue, Jul 9, 2013	1.42	1.42	1.33	1.41
494	AMEX	IG	Mon, Jul 8, 2013	1.41	1.43	1.39	1.43
493	AMEX	IG	Fri, Jul 5, 2013	1.40	1.43	1.32	1.43
492	AMEX	IG	Wed, Jul 3, 2013	1.40	1.43	1.35	1.43
491	AMEX	IG	Mon, Jul 1, 2013	1.43	1.45	1.42	1.45
490	AMEX	IG	Thu, Jun 27, 2013	1.42	1.45	1.38	1.45
489	AMEX	IG	Wed, Jun 26, 2013	1.45	1.45	1.41	1.41
488	AMEX	IG	Tue, Jun 25, 2013	1.38	1.42	1.38	1.41
487	AMEX	IG	Mon, Jun 24, 2013	1.39	1.45	1.32	1.36
486	AMEX	IG	Fri, Jun 21, 2013	1.44	1.45	1.33	1.33
485	AMEX	IG	Thu, Jun 20, 2013	1.45	1.45	1.35	1.35
484	AMEX	IG	Wed, Jun 19, 2013	1.41	1.45	1.39	1.45
483	AMEX	IG	Tue, Jun 18, 2013	1.44	1.45	1.42	1.42
482	AMEX	IG	Mon, Jun 17, 2013	1.42	1.44	1.37	1.40
481	AMEX	IG	Fri, Jun 14, 2013	1.42	1.45	1.38	1.40
480	AMEX	IG	Thu, Jun 13, 2013	1.43	1.45	1.35	1.45
479	AMEX	IG	Wed, Jun 12, 2013	1.45	1.45	1.41	1.43
478	AMEX	IG	Tue, Jun 11, 2013	1.41	1.44	1.41	1.43
477	AMEX	IG	Mon, Jun 10, 2013	1.42	1.45	1.38	1.42
476	AMEX	IG	Fri, Jun 7, 2013	1.39	1.43	1.39	1.41
475	AMEX	IG	Thu, Jun 6, 2013	1.37	1.43	1.36	1.38
474	AMEX	IG	Wed, Jun 5, 2013	1.44	1.45	1.38	1.38
473	AMEX	IG	Tue, Jun 4, 2013	1.47	1.49	1.40	1.40
472	AMEX	IG	Mon, Jun 3, 2013	1.50	1.50	1.47	1.47
471	AMEX	IG	Fri, May 31, 2013	1.48	1.50	1.45	1.48
470	AMEX	IG	Thu, May 30, 2013	1.50	1.56	1.35	1.47
469	AMEX	IG	Wed, May 29, 2013	1.55	1.55	1.49	1.54
468	AMEX	IG	Tue, May 28, 2013	1.60	1.68	1.50	1.57
467	AMEX	IG	Fri, May 24, 2013	1.60	1.83	1.54	1.60
466	AMEX	IG	Thu, May 23, 2013	1.65	1.65	1.55	1.57
465	AMEX	IG	Wed, May 22, 2013	1.71	1.71	1.62	1.62
464	AMEX	IG	Tue, May 21, 2013	1.70	1.71	1.64	1.64
463	AMEX	IG	Mon, May 20, 2013	1.65	1.71	1.62	1.62
462	AMEX	IG	Fri, May 17, 2013	1.71	1.71	1.60	1.67
461	AMEX	IG	Thu, May 16, 2013	1.75	1.76	1.68	1.76
460	AMEX	IG	Wed, May 15, 2013	1.71	1.75	1.70	1.75
459	AMEX	IG	Tue, May 14, 2013	1.74	1.77	1.54	1.75
458	AMEX	IG	Mon, May 13, 2013	1.75	1.78	1.62	1.77
457	AMEX	IG	Fri, May 10, 2013	1.87	1.90	1.67	1.79
456	AMEX	IG	Thu, May 9, 2013	1.97	1.97	1.79	1.85
455	AMEX	IG	Wed, May 8, 2013	2.03	2.03	1.76	1.88
454	AMEX	IG	Tue, May 7, 2013	2.00	2.00	1.96	2.00
453	AMEX	IG	Mon, May 6, 2013	2.01	2.02	1.97	2.01
452	AMEX	IG	Fri, May 3, 2013	2.03	2.03	1.97	2.01
451	AMEX	IG	Thu, May 2, 2013	2.02	2.03	1.98	2.01
450	AMEX	IG	Wed, May 1, 2013	1.87	2.25	1.87	2.02
449	AMEX	IG	Tue, Apr 30, 2013	1.85	1.88	1.85	1.87
448	AMEX	IG	Mon, Apr 29, 2013	1.94	1.95	1.83	1.83
447	AMEX	IG	Fri, Apr 26, 2013	1.90	1.93	1.85	1.85
446	AMEX	IG	Thu, Apr 25, 2013	1.84	1.92	1.79	1.82
445	AMEX	IG	Wed, Apr 24, 2013	1.81	1.86	1.81	1.84
444	AMEX	IG	Tue, Apr 23, 2013	1.80	1.97	1.78	1.78
443	AMEX	IG	Mon, Apr 22, 2013	1.75	1.78	1.71	1.78
442	AMEX	IG	Fri, Apr 19, 2013	1.75	1.75	1.73	1.73
441	AMEX	IG	Thu, Apr 18, 2013	1.72	1.75	1.72	1.75
440	AMEX	IG	Wed, Apr 17, 2013	1.72	1.75	1.70	1.74
439	AMEX	IG	Tue, Apr 16, 2013	1.73	1.73	1.73	1.73
438	AMEX	IG	Mon, Apr 15, 2013	1.70	1.72	1.70	1.72
437	AMEX	IG	Fri, Apr 12, 2013	1.71	1.73	1.69	1.70
436	AMEX	IG	Thu, Apr 11, 2013	1.74	1.74	1.70	1.70
435	AMEX	IG	Wed, Apr 10, 2013	1.69	1.72	1.69	1.70
434	AMEX	IG	Tue, Apr 9, 2013	1.74	1.74	1.67	1.67
433	AMEX	IG	Mon, Apr 8, 2013	1.75	1.75	1.68	1.72
432	AMEX	IG	Fri, Apr 5, 2013	1.70	1.75	1.66	1.72
431	AMEX	IG	Thu, Apr 4, 2013	1.71	1.74	1.57	1.72
430	AMEX	IG	Wed, Apr 3, 2013	2.03	2.03	1.69	1.73
429	AMEX	IG	Tue, Apr 2, 2013	1.73	1.73	1.69	1.73
428	AMEX	IG	Mon, Apr 1, 2013	1.68	1.73	1.64	1.72
427	AMEX	IG	Thu, Mar 28, 2013	1.61	1.71	1.61	1.71
426	AMEX	IG	Wed, Mar 27, 2013	1.63	1.69	1.55	1.69
425	AMEX	IG	Tue, Mar 26, 2013	1.68	1.69	1.62	1.65
424	AMEX	IG	Mon, Mar 25, 2013	1.66	1.67	1.60	1.66
423	AMEX	IG	Fri, Mar 22, 2013	1.54	1.68	1.54	1.65
422	AMEX	IG	Thu, Mar 21, 2013	1.70	1.70	1.59	1.62
421	AMEX	IG	Wed, Mar 20, 2013	1.56	1.63	1.53	1.60
420	AMEX	IG	Tue, Mar 19, 2013	1.88	1.88	1.46	1.68
419	AMEX	IG	Mon, Mar 18, 2013	1.46	1.63	1.46	1.60
418	AMEX	IG	Fri, Mar 15, 2013	1.37	1.50	1.35	1.37
417	AMEX	IG	Thu, Mar 14, 2013	1.31	1.34	1.30	1.32
416	AMEX	IG	Wed, Mar 13, 2013	1.33	1.34	1.30	1.33
415	AMEX	IG	Tue, Mar 12, 2013	1.27	1.34	1.25	1.33
414	AMEX	IG	Mon, Mar 11, 2013	1.22	1.27	1.18	1.25
413	AMEX	IG	Fri, Mar 8, 2013	1.18	1.21	1.18	1.21
412	AMEX	IG	Thu, Mar 7, 2013	1.15	1.18	1.15	1.18
411	AMEX	IG	Wed, Mar 6, 2013	1.12	1.15	1.11	1.15
410	AMEX	IG	Tue, Mar 5, 2013	1.13	1.15	1.13	1.15
409	AMEX	IG	Mon, Mar 4, 2013	1.15	1.15	1.09	1.15
408	AMEX	IG	Fri, Mar 1, 2013	1.13	1.15	1.13	1.15
407	AMEX	IG	Thu, Feb 28, 2013	1.13	1.13	1.13	1.13
406	AMEX	IG	Wed, Feb 27, 2013	1.10	1.14	1.09	1.13
405	AMEX	IG	Tue, Feb 26, 2013	1.12	1.13	1.08	1.09
404	AMEX	IG	Mon, Feb 25, 2013	1.10	1.14	1.10	1.13
403	AMEX	IG	Fri, Feb 22, 2013	1.15	1.15	1.09	1.14
402	AMEX	IG	Thu, Feb 21, 2013	1.14	1.15	1.10	1.11
401	AMEX	IG	Wed, Feb 20, 2013	1.11	1.13	1.09	1.11
400	AMEX	IG	Tue, Feb 19, 2013	1.14	1.15	1.08	1.14
399	AMEX	IG	Fri, Feb 15, 2013	1.07	1.14	1.07	1.10
398	AMEX	IG	Thu, Feb 14, 2013	1.09	1.09	1.01	1.05
397	AMEX	IG	Wed, Feb 13, 2013	1.10	1.13	1.10	1.12
396	AMEX	IG	Tue, Feb 12, 2013	1.13	1.13	1.11	1.12
395	AMEX	IG	Mon, Feb 11, 2013	1.10	1.13	1.09	1.11
394	AMEX	IG	Fri, Feb 8, 2013	1.15	1.15	1.09	1.14
393	AMEX	IG	Thu, Feb 7, 2013	1.09	1.16	1.09	1.12
392	AMEX	IG	Wed, Feb 6, 2013	1.11	1.18	1.11	1.16
391	AMEX	IG	Tue, Feb 5, 2013	1.16	1.16	1.10	1.14
390	AMEX	IG	Mon, Feb 4, 2013	1.15	1.15	1.15	1.15
389	AMEX	IG	Fri, Feb 1, 2013	1.14	1.18	1.14	1.17
388	AMEX	IG	Thu, Jan 31, 2013	1.12	1.20	1.12	1.15
387	AMEX	IG	Wed, Jan 30, 2013	1.15	1.15	1.10	1.14
386	AMEX	IG	Tue, Jan 29, 2013	1.21	1.21	1.15	1.15
385	AMEX	IG	Mon, Jan 28, 2013	1.22	1.23	1.21	1.21
384	AMEX	IG	Thu, Jan 24, 2013	1.20	1.21	1.15	1.21
383	AMEX	IG	Wed, Jan 23, 2013	1.18	1.26	1.15	1.19
382	AMEX	IG	Tue, Jan 22, 2013	1.25	1.25	1.16	1.19
381	AMEX	IG	Fri, Jan 18, 2013	1.14	1.19	1.14	1.18
380	AMEX	IG	Thu, Jan 17, 2013	1.10	1.23	1.10	1.16
379	AMEX	IG	Wed, Jan 16, 2013	1.10	1.10	1.06	1.10
378	AMEX	IG	Tue, Jan 15, 2013	1.07	1.09	1.06	1.09
377	AMEX	IG	Mon, Jan 14, 2013	1.06	1.10	1.05	1.08
376	AMEX	IG	Fri, Jan 11, 2013	1.06	1.06	1.05	1.06
375	AMEX	IG	Thu, Jan 10, 2013	1.02	1.06	1.02	1.02
374	AMEX	IG	Wed, Jan 9, 2013	1.02	1.06	1.02	1.05
373	AMEX	IG	Tue, Jan 8, 2013	1.04	1.06	1.04	1.06
372	AMEX	IG	Mon, Jan 7, 2013	1.01	1.06	1.01	1.06
371	AMEX	IG	Fri, Jan 4, 2013	1.04	1.04	1.02	1.04
370	AMEX	IG	Thu, Jan 3, 2013	1.02	1.04	1.00	1.03
369	AMEX	IG	Wed, Jan 2, 2013	1.04	1.04	1.01	1.04
368	AMEX	IG	Mon, Dec 31, 2012	1.00	1.04	0.98	1.04
367	AMEX	IG	Fri, Dec 28, 2012	1.01	1.04	1.00	1.00
366	AMEX	IG	Thu, Dec 27, 2012	1.01	1.04	1.00	1.04
365	AMEX	IG	Wed, Dec 26, 2012	1.03	1.04	1.00	1.01
364	AMEX	IG	Mon, Dec 24, 2012	1.05	1.05	1.00	1.04
363	AMEX	IG	Fri, Dec 21, 2012	1.04	1.05	1.00	1.05
362	AMEX	IG	Thu, Dec 20, 2012	1.05	1.05	1.00	1.00
361	AMEX	IG	Wed, Dec 19, 2012	1.05	1.05	1.00	1.03
360	AMEX	IG	Tue, Dec 18, 2012	1.03	1.05	1.01	1.02
359	AMEX	IG	Mon, Dec 17, 2012	1.04	1.05	1.00	1.04
358	AMEX	IG	Fri, Dec 14, 2012	1.03	1.05	1.00	1.05
357	AMEX	IG	Thu, Dec 13, 2012	1.03	1.05	1.00	1.05
356	AMEX	IG	Wed, Dec 12, 2012	1.03	1.05	1.02	1.04
355	AMEX	IG	Tue, Dec 11, 2012	1.03	1.05	1.03	1.05
354	AMEX	IG	Mon, Dec 10, 2012	1.01	1.05	1.01	1.05
353	AMEX	IG	Fri, Dec 7, 2012	1.02	1.03	1.02	1.02
352	AMEX	IG	Thu, Dec 6, 2012	1.02	1.05	1.00	1.03
351	AMEX	IG	Wed, Dec 5, 2012	1.03	1.05	1.01	1.05
350	AMEX	IG	Tue, Dec 4, 2012	1.00	1.05	1.00	1.03
349	AMEX	IG	Mon, Dec 3, 2012	1.03	1.05	1.00	1.01
348	AMEX	IG	Fri, Nov 30, 2012	1.03	1.05	1.02	1.05
347	AMEX	IG	Thu, Nov 29, 2012	1.07	1.07	1.03	1.05
346	AMEX	IG	Wed, Nov 28, 2012	1.01	1.09	1.01	1.09
345	AMEX	IG	Tue, Nov 27, 2012	1.00	1.05	1.00	1.04
344	AMEX	IG	Mon, Nov 26, 2012	1.02	1.07	1.00	1.00
343	AMEX	IG	Fri, Nov 23, 2012	1.04	1.08	1.03	1.05
342	AMEX	IG	Wed, Nov 21, 2012	1.12	1.12	1.00	1.05
341	AMEX	IG	Mon, Nov 19, 2012	1.15	1.15	1.02	1.15
340	AMEX	IG	Fri, Nov 16, 2012	1.11	1.13	1.11	1.13
339	AMEX	IG	Thu, Nov 15, 2012	1.16	1.16	1.09	1.13
338	AMEX	IG	Wed, Nov 14, 2012	1.15	1.20	1.11	1.17
337	AMEX	IG	Tue, Nov 13, 2012	1.17	1.20	1.14	1.19
336	AMEX	IG	Mon, Nov 12, 2012	1.20	1.20	1.15	1.15
335	AMEX	IG	Fri, Nov 9, 2012	1.14	1.16	1.13	1.16
334	AMEX	IG	Thu, Nov 8, 2012	1.14	1.14	1.14	1.14
333	AMEX	IG	Wed, Nov 7, 2012	1.15	1.18	1.14	1.18
332	AMEX	IG	Tue, Nov 6, 2012	1.15	1.15	1.15	1.15
331	AMEX	IG	Mon, Nov 5, 2012	1.16	1.20	1.13	1.14
330	AMEX	IG	Fri, Nov 2, 2012	1.18	1.18	1.13	1.14
329	AMEX	IG	Thu, Nov 1, 2012	1.17	1.17	1.09	1.16
328	AMEX	IG	Wed, Oct 31, 2012	1.15	1.15	1.15	1.15
327	AMEX	IG	Fri, Oct 26, 2012	1.15	1.18	1.15	1.18
326	AMEX	IG	Thu, Oct 25, 2012	1.14	1.18	1.11	1.13
325	AMEX	IG	Wed, Oct 24, 2012	1.18	1.18	1.12	1.16
324	AMEX	IG	Tue, Oct 23, 2012	1.16	1.23	1.13	1.15
323	AMEX	IG	Mon, Oct 22, 2012	1.15	1.23	1.15	1.17
322	AMEX	IG	Fri, Oct 19, 2012	1.25	1.27	1.10	1.10
321	AMEX	IG	Thu, Oct 18, 2012	1.19	1.23	1.15	1.23
320	AMEX	IG	Wed, Oct 17, 2012	1.28	1.28	1.20	1.20
319	AMEX	IG	Tue, Oct 16, 2012	1.24	1.30	1.19	1.26
318	AMEX	IG	Mon, Oct 15, 2012	1.28	1.28	1.21	1.27
317	AMEX	IG	Fri, Oct 12, 2012	1.29	1.30	1.24	1.29
316	AMEX	IG	Thu, Oct 11, 2012	1.29	1.29	1.21	1.28
315	AMEX	IG	Wed, Oct 10, 2012	1.25	1.29	1.25	1.27
314	AMEX	IG	Tue, Oct 9, 2012	1.28	1.28	1.25	1.28
313	AMEX	IG	Mon, Oct 8, 2012	1.28	1.28	1.26	1.28
312	AMEX	IG	Fri, Oct 5, 2012	1.23	1.29	1.20	1.27
311	AMEX	IG	Thu, Oct 4, 2012	1.23	1.23	1.21	1.23
310	AMEX	IG	Wed, Oct 3, 2012	1.23	1.25	1.19	1.22
309	AMEX	IG	Tue, Oct 2, 2012	1.21	1.25	1.15	1.24
308	AMEX	IG	Mon, Oct 1, 2012	1.25	1.25	1.18	1.24
307	AMEX	IG	Fri, Sep 28, 2012	1.21	1.29	1.16	1.24
306	AMEX	IG	Thu, Sep 27, 2012	1.27	1.30	1.18	1.19
305	AMEX	IG	Wed, Sep 26, 2012	1.26	1.30	1.22	1.27
304	AMEX	IG	Tue, Sep 25, 2012	1.30	1.33	1.26	1.30
303	AMEX	IG	Mon, Sep 24, 2012	1.34	1.34	1.26	1.33
302	AMEX	IG	Fri, Sep 21, 2012	1.29	1.34	1.28	1.34
301	AMEX	IG	Thu, Sep 20, 2012	1.30	1.30	1.26	1.30
300	AMEX	IG	Wed, Sep 19, 2012	1.31	1.31	1.27	1.29
299	AMEX	IG	Tue, Sep 18, 2012	1.29	1.33	1.23	1.31
298	AMEX	IG	Mon, Sep 17, 2012	1.29	1.30	1.25	1.29
297	AMEX	IG	Fri, Sep 14, 2012	1.30	1.34	1.30	1.30
296	AMEX	IG	Thu, Sep 13, 2012	1.33	1.34	1.25	1.29
295	AMEX	IG	Wed, Sep 12, 2012	1.36	1.48	1.28	1.32
294	AMEX	IG	Tue, Sep 11, 2012	1.25	1.34	1.25	1.28
293	AMEX	IG	Mon, Sep 10, 2012	1.30	1.36	1.30	1.33
292	AMEX	IG	Fri, Sep 7, 2012	1.18	1.35	1.15	1.32
291	AMEX	IG	Thu, Sep 6, 2012	1.23	1.24	1.13	1.14
290	AMEX	IG	Wed, Sep 5, 2012	1.24	1.24	1.19	1.23
289	AMEX	IG	Tue, Sep 4, 2012	1.25	1.25	1.23	1.24
288	AMEX	IG	Fri, Aug 31, 2012	1.21	1.25	1.21	1.25
287	AMEX	IG	Thu, Aug 30, 2012	1.25	1.25	1.18	1.25
286	AMEX	IG	Wed, Aug 29, 2012	1.20	1.25	1.15	1.25
285	AMEX	IG	Tue, Aug 28, 2012	1.19	1.24	1.18	1.24
284	AMEX	IG	Mon, Aug 27, 2012	1.20	1.20	1.18	1.18
283	AMEX	IG	Fri, Aug 24, 2012	1.25	1.25	1.18	1.20
282	AMEX	IG	Thu, Aug 23, 2012	1.18	1.25	1.14	1.20
281	AMEX	IG	Wed, Aug 22, 2012	1.19	1.25	1.17	1.20
280	AMEX	IG	Tue, Aug 21, 2012	1.19	1.20	1.15	1.18
279	AMEX	IG	Mon, Aug 20, 2012	1.00	1.20	1.00	1.20
278	AMEX	IG	Fri, Aug 17, 2012	1.15	1.20	1.14	1.19
277	AMEX	IG	Thu, Aug 16, 2012	1.13	1.18	1.13	1.18
276	AMEX	IG	Wed, Aug 15, 2012	1.15	1.15	1.10	1.15
275	AMEX	IG	Tue, Aug 14, 2012	1.17	1.17	1.13	1.14
274	AMEX	IG	Mon, Aug 13, 2012	1.18	1.20	1.14	1.15
273	AMEX	IG	Fri, Aug 10, 2012	1.17	1.18	1.14	1.15
272	AMEX	IG	Thu, Aug 9, 2012	1.16	1.18	1.14	1.17
271	AMEX	IG	Wed, Aug 8, 2012	1.15	1.15	1.10	1.14
270	AMEX	IG	Tue, Aug 7, 2012	1.15	1.15	1.10	1.13
269	AMEX	IG	Mon, Aug 6, 2012	1.08	1.20	1.08	1.17
268	AMEX	IG	Fri, Aug 3, 2012	1.07	1.08	1.04	1.08
267	AMEX	IG	Thu, Aug 2, 2012	1.08	1.10	1.06	1.07
266	AMEX	IG	Wed, Aug 1, 2012	1.09	1.09	1.09	1.09
265	AMEX	IG	Tue, Jul 31, 2012	1.02	1.09	1.02	1.09
264	AMEX	IG	Mon, Jul 30, 2012	1.02	1.02	1.00	1.02
263	AMEX	IG	Fri, Jul 27, 2012	1.00	1.00	1.00	1.00
262	AMEX	IG	Thu, Jul 26, 2012	1.00	1.00	1.00	1.00
261	AMEX	IG	Wed, Jul 25, 2012	1.02	1.02	1.00	1.00
260	AMEX	IG	Tue, Jul 24, 2012	1.00	1.00	1.00	1.00
259	AMEX	IG	Mon, Jul 23, 2012	1.00	1.00	1.00	1.00
258	AMEX	IG	Fri, Jul 20, 2012	1.00	1.00	0.99	1.00
257	AMEX	IG	Thu, Jul 19, 2012	1.00	1.00	0.99	1.00
256	AMEX	IG	Wed, Jul 18, 2012	1.00	1.00	1.00	1.00
255	AMEX	IG	Tue, Jul 17, 2012	1.00	1.02	1.00	1.00
254	AMEX	IG	Mon, Jul 16, 2012	1.00	1.00	0.98	1.00
253	AMEX	IG	Fri, Jul 13, 2012	1.00	1.00	0.99	1.00
252	AMEX	IG	Thu, Jul 12, 2012	1.01	1.01	1.00	1.00
251	AMEX	IG	Wed, Jul 11, 2012	1.00	1.00	1.00	1.00
250	AMEX	IG	Tue, Jul 10, 2012	0.99	1.02	0.98	1.02
249	AMEX	IG	Mon, Jul 9, 2012	0.98	1.03	0.98	1.00
248	AMEX	IG	Thu, Jul 5, 2012	1.02	1.02	0.98	1.00
247	AMEX	IG	Tue, Jul 3, 2012	0.99	1.03	0.99	1.00
246	AMEX	IG	Mon, Jul 2, 2012	1.03	1.03	1.00	1.00
245	AMEX	IG	Fri, Jun 29, 2012	1.00	1.03	0.99	1.03
244	AMEX	IG	Thu, Jun 28, 2012	0.94	1.00	0.94	1.00
243	AMEX	IG	Mon, Jun 25, 2012	0.99	0.99	0.94	0.94
242	AMEX	IG	Fri, Jun 22, 2012	0.99	0.99	0.98	0.99
241	AMEX	IG	Wed, Jun 20, 2012	1.00	1.00	1.00	1.00
240	AMEX	IG	Tue, Jun 19, 2012	0.99	1.03	0.98	1.00
239	AMEX	IG	Fri, Jun 15, 2012	0.99	1.00	0.99	1.00
238	AMEX	IG	Thu, Jun 14, 2012	1.00	1.00	0.98	1.00
237	AMEX	IG	Wed, Jun 13, 2012	1.00	1.00	0.98	1.00
236	AMEX	IG	Tue, Jun 12, 2012	0.99	1.02	0.99	1.02
235	AMEX	IG	Mon, Jun 11, 2012	1.01	1.02	0.99	1.00
234	AMEX	IG	Fri, Jun 8, 2012	1.02	1.02	0.97	0.97
233	AMEX	IG	Thu, Jun 7, 2012	1.02	1.02	1.02	1.02
232	AMEX	IG	Wed, Jun 6, 2012	1.00	1.02	1.00	1.02
231	AMEX	IG	Tue, Jun 5, 2012	1.02	1.02	1.00	1.00
230	AMEX	IG	Mon, Jun 4, 2012	0.97	1.03	0.95	1.02
229	AMEX	IG	Thu, May 31, 2012	1.03	1.03	0.95	1.02
228	AMEX	IG	Tue, May 29, 2012	1.00	1.04	0.99	1.04
227	AMEX	IG	Fri, May 25, 2012	1.03	1.04	1.03	1.03
226	AMEX	IG	Wed, May 23, 2012	1.00	1.04	0.95	1.04
225	AMEX	IG	Tue, May 22, 2012	0.99	1.04	0.95	1.04
224	AMEX	IG	Mon, May 21, 2012	0.98	1.04	0.96	1.00
223	AMEX	IG	Fri, May 18, 2012	1.01	1.01	0.95	0.98
222	AMEX	IG	Thu, May 17, 2012	1.04	1.04	1.01	1.02
221	AMEX	IG	Wed, May 16, 2012	1.01	1.07	0.95	1.00
220	AMEX	IG	Tue, May 15, 2012	1.05	1.05	0.99	1.04
219	AMEX	IG	Mon, May 14, 2012	1.02	1.05	1.00	1.04
218	AMEX	IG	Fri, May 11, 2012	1.05	1.05	1.05	1.05
217	AMEX	IG	Tue, May 8, 2012	1.02	1.05	1.00	1.05
216	AMEX	IG	Mon, May 7, 2012	1.03	1.04	1.03	1.03
215	AMEX	IG	Fri, May 4, 2012	1.03	1.08	1.00	1.06
214	AMEX	IG	Thu, May 3, 2012	1.08	1.08	0.99	1.06
213	AMEX	IG	Wed, May 2, 2012	1.05	1.10	1.00	1.05
212	AMEX	IG	Tue, May 1, 2012	1.06	1.06	1.05	1.05
211	AMEX	IG	Mon, Apr 30, 2012	1.05	1.05	1.04	1.05
210	AMEX	IG	Fri, Apr 27, 2012	1.10	1.10	1.06	1.06
209	AMEX	IG	Thu, Apr 26, 2012	1.10	1.10	1.10	1.10
208	AMEX	IG	Wed, Apr 25, 2012	1.10	1.10	1.04	1.10
207	AMEX	IG	Tue, Apr 24, 2012	1.09	1.10	1.09	1.10
206	AMEX	IG	Mon, Apr 23, 2012	1.02	1.08	1.00	1.08
205	AMEX	IG	Fri, Apr 20, 2012	1.03	1.03	1.00	1.03
204	AMEX	IG	Tue, Apr 17, 2012	1.06	1.07	1.03	1.07
203	AMEX	IG	Thu, Apr 12, 2012	1.06	1.10	1.04	1.07
202	AMEX	IG	Wed, Apr 11, 2012	1.07	1.09	1.06	1.09
201	AMEX	IG	Tue, Apr 10, 2012	1.09	1.10	1.02	1.07
200	AMEX	IG	Mon, Apr 9, 2012	1.07	1.10	1.05	1.10
199	AMEX	IG	Wed, Apr 4, 2012	1.10	1.12	1.05	1.10
198	AMEX	IG	Tue, Apr 3, 2012	1.07	1.10	1.05	1.10
197	AMEX	IG	Mon, Apr 2, 2012	1.07	1.10	1.04	1.10
196	AMEX	IG	Thu, Mar 29, 2012	1.07	1.09	1.06	1.09
195	AMEX	IG	Wed, Mar 28, 2012	1.06	1.07	1.06	1.07
194	AMEX	IG	Tue, Mar 27, 2012	1.12	1.12	1.12	1.12
193	AMEX	IG	Mon, Mar 26, 2012	1.11	1.12	1.02	1.11
192	AMEX	IG	Fri, Mar 23, 2012	1.10	1.12	1.08	1.12
191	AMEX	IG	Thu, Mar 22, 2012	1.04	1.10	1.04	1.10
190	AMEX	IG	Wed, Mar 21, 2012	1.06	1.08	1.03	1.08
189	AMEX	IG	Tue, Mar 20, 2012	1.15	1.15	1.11	1.14
188	AMEX	IG	Mon, Mar 19, 2012	1.09	1.15	1.09	1.15
187	AMEX	IG	Fri, Mar 16, 2012	1.14	1.14	1.10	1.14
186	AMEX	IG	Thu, Mar 15, 2012	1.12	1.15	1.10	1.12
185	AMEX	IG	Wed, Mar 14, 2012	1.13	1.15	1.11	1.15
184	AMEX	IG	Tue, Mar 13, 2012	1.12	1.14	1.10	1.14
183	AMEX	IG	Mon, Mar 12, 2012	1.10	1.13	1.10	1.10
182	AMEX	IG	Fri, Mar 9, 2012	1.11	1.15	1.10	1.12
181	AMEX	IG	Thu, Mar 8, 2012	1.13	1.19	1.12	1.13
180	AMEX	IG	Wed, Mar 7, 2012	1.15	1.15	1.12	1.12
179	AMEX	IG	Tue, Mar 6, 2012	1.15	1.15	1.12	1.14
178	AMEX	IG	Mon, Mar 5, 2012	1.18	1.18	1.12	1.16
177	AMEX	IG	Fri, Mar 2, 2012	1.15	1.19	1.13	1.18
176	AMEX	IG	Thu, Mar 1, 2012	1.15	1.20	1.12	1.14
175	AMEX	IG	Wed, Feb 29, 2012	1.14	1.14	1.12	1.14
174	AMEX	IG	Tue, Feb 28, 2012	1.11	1.15	1.10	1.14
173	AMEX	IG	Mon, Feb 27, 2012	1.11	1.11	1.09	1.11
172	AMEX	IG	Fri, Feb 24, 2012	1.11	1.34	1.11	1.11
171	AMEX	IG	Thu, Feb 23, 2012	1.11	1.11	1.11	1.11
170	AMEX	IG	Tue, Feb 21, 2012	1.10	1.11	1.10	1.11
169	AMEX	IG	Thu, Feb 16, 2012	1.08	1.10	1.06	1.10
168	AMEX	IG	Wed, Feb 15, 2012	1.10	1.10	1.08	1.10
167	AMEX	IG	Tue, Feb 14, 2012	1.10	1.10	1.08	1.10
166	AMEX	IG	Mon, Feb 13, 2012	1.10	1.11	1.09	1.11
165	AMEX	IG	Fri, Feb 10, 2012	1.12	1.12	1.11	1.11
164	AMEX	IG	Thu, Feb 9, 2012	1.11	1.11	1.11	1.11
163	AMEX	IG	Mon, Feb 6, 2012	1.10	1.12	1.09	1.12
162	AMEX	IG	Fri, Feb 3, 2012	1.08	1.11	1.08	1.10
161	AMEX	IG	Thu, Feb 2, 2012	1.10	1.10	1.08	1.10
160	AMEX	IG	Tue, Jan 31, 2012	1.10	1.10	1.10	1.10
159	AMEX	IG	Fri, Jan 27, 2012	1.10	1.10	1.10	1.10
158	AMEX	IG	Thu, Jan 26, 2012	1.09	1.10	1.05	1.10
157	AMEX	IG	Wed, Jan 25, 2012	1.10	1.10	1.08	1.08
156	AMEX	IG	Tue, Jan 24, 2012	1.10	1.10	1.08	1.08
155	AMEX	IG	Mon, Jan 23, 2012	1.10	1.11	1.07	1.11
154	AMEX	IG	Fri, Jan 20, 2012	1.11	1.11	1.08	1.11
153	AMEX	IG	Thu, Jan 19, 2012	1.12	1.12	1.08	1.11
152	AMEX	IG	Wed, Jan 18, 2012	1.09	1.11	1.09	1.11
151	AMEX	IG	Tue, Jan 17, 2012	1.11	1.11	1.06	1.11
150	AMEX	IG	Fri, Jan 13, 2012	1.10	1.10	1.10	1.10
149	AMEX	IG	Thu, Jan 12, 2012	1.10	1.11	1.10	1.11
148	AMEX	IG	Wed, Jan 11, 2012	1.16	1.16	1.08	1.10
147	AMEX	IG	Tue, Jan 10, 2012	1.08	1.10	1.07	1.10
146	AMEX	IG	Mon, Jan 9, 2012	1.08	1.11	1.07	1.10
145	AMEX	IG	Fri, Jan 6, 2012	1.07	1.11	1.06	1.11
144	AMEX	IG	Thu, Jan 5, 2012	1.07	1.10	1.07	1.07
143	AMEX	IG	Wed, Jan 4, 2012	1.08	1.11	1.07	1.11
142	AMEX	IG	Tue, Jan 3, 2012	1.12	1.12	1.06	1.11
141	AMEX	IG	Fri, Dec 30, 2011	1.03	1.15	0.98	1.15
140	AMEX	IG	Thu, Dec 29, 2011	1.02	1.07	1.02	1.04
139	AMEX	IG	Wed, Dec 28, 2011	1.05	1.05	1.03	1.05
138	AMEX	IG	Tue, Dec 27, 2011	1.05	1.05	1.02	1.02
137	AMEX	IG	Fri, Dec 23, 2011	1.03	1.05	1.00	1.05
136	AMEX	IG	Thu, Dec 22, 2011	0.99	1.04	0.99	1.04
135	AMEX	IG	Wed, Dec 21, 2011	1.05	1.05	0.97	1.02
134	AMEX	IG	Tue, Dec 20, 2011	1.07	1.07	1.06	1.07
133	AMEX	IG	Mon, Dec 19, 2011	1.06	1.07	0.99	1.06
132	AMEX	IG	Fri, Dec 16, 2011	1.04	1.05	1.03	1.05
131	AMEX	IG	Thu, Dec 15, 2011	1.04	1.04	1.03	1.04
130	AMEX	IG	Wed, Dec 14, 2011	1.06	1.06	1.04	1.04
129	AMEX	IG	Tue, Dec 13, 2011	1.06	1.09	1.04	1.04
128	AMEX	IG	Mon, Dec 12, 2011	1.08	1.09	1.05	1.06
127	AMEX	IG	Fri, Dec 9, 2011	1.11	1.11	1.06	1.08
126	AMEX	IG	Thu, Dec 8, 2011	1.15	1.15	1.08	1.08
125	AMEX	IG	Wed, Dec 7, 2011	1.10	1.11	1.05	1.10
124	AMEX	IG	Tue, Dec 6, 2011	1.08	1.10	1.07	1.10
123	AMEX	IG	Mon, Dec 5, 2011	1.12	1.12	1.08	1.11
122	AMEX	IG	Fri, Dec 2, 2011	1.10	1.12	1.07	1.12
121	AMEX	IG	Wed, Nov 30, 2011	1.10	1.10	1.10	1.10
120	AMEX	IG	Tue, Nov 29, 2011	1.11	1.11	1.10	1.10
119	AMEX	IG	Mon, Nov 28, 2011	1.09	1.11	1.08	1.10
118	AMEX	IG	Fri, Nov 25, 2011	1.09	1.09	1.09	1.09
117	AMEX	IG	Wed, Nov 23, 2011	1.20	1.20	1.06	1.09
116	AMEX	IG	Tue, Nov 22, 2011	1.11	1.11	1.07	1.10
115	AMEX	IG	Mon, Nov 21, 2011	1.10	1.12	1.08	1.10
114	AMEX	IG	Fri, Nov 18, 2011	1.09	1.09	1.09	1.09
113	AMEX	IG	Thu, Nov 17, 2011	1.10	1.10	1.05	1.09
112	AMEX	IG	Wed, Nov 16, 2011	1.04	1.10	1.04	1.09
111	AMEX	IG	Tue, Nov 15, 2011	1.09	1.09	1.09	1.09
110	AMEX	IG	Fri, Nov 11, 2011	1.09	1.09	1.09	1.09
109	AMEX	IG	Wed, Nov 9, 2011	1.05	1.09	1.05	1.09
108	AMEX	IG	Tue, Nov 8, 2011	1.08	1.10	1.08	1.10
107	AMEX	IG	Mon, Nov 7, 2011	1.10	1.10	1.00	1.10
106	AMEX	IG	Fri, Nov 4, 2011	1.09	1.09	1.07	1.07
105	AMEX	IG	Thu, Nov 3, 2011	1.08	1.10	1.05	1.08
104	AMEX	IG	Wed, Nov 2, 2011	1.08	1.08	1.08	1.08
103	AMEX	IG	Tue, Nov 1, 2011	1.08	1.08	1.08	1.08
102	AMEX	IG	Mon, Oct 31, 2011	1.08	1.08	1.08	1.08
101	AMEX	IG	Fri, Oct 28, 2011	1.08	1.08	1.06	1.06
100	AMEX	IG	Thu, Oct 27, 2011	1.07	1.09	1.04	1.05
99	AMEX	IG	Wed, Oct 26, 2011	1.07	1.07	1.07	1.07
98	AMEX	IG	Tue, Oct 25, 2011	1.07	1.07	1.06	1.07
97	AMEX	IG	Mon, Oct 24, 2011	1.06	1.07	1.02	1.07
96	AMEX	IG	Fri, Oct 21, 2011	1.07	1.07	1.00	1.05
95	AMEX	IG	Thu, Oct 20, 2011	1.05	1.07	1.03	1.07
94	AMEX	IG	Wed, Oct 19, 2011	1.06	1.07	1.06	1.07
93	AMEX	IG	Tue, Oct 18, 2011	1.05	1.07	1.05	1.07
92	AMEX	IG	Fri, Oct 14, 2011	1.07	1.07	1.07	1.07
91	AMEX	IG	Thu, Oct 13, 2011	1.05	1.09	1.00	1.07
90	AMEX	IG	Wed, Oct 12, 2011	1.06	1.06	1.06	1.06
89	AMEX	IG	Tue, Oct 11, 2011	1.06	1.06	1.05	1.05
88	AMEX	IG	Mon, Oct 10, 2011	1.03	1.09	1.03	1.09
87	AMEX	IG	Fri, Oct 7, 2011	1.10	1.10	1.02	1.02
86	AMEX	IG	Thu, Oct 6, 2011	1.06	1.08	1.02	1.05
85	AMEX	IG	Wed, Oct 5, 2011	1.07	1.10	1.07	1.10
84	AMEX	IG	Tue, Oct 4, 2011	1.10	1.10	1.10	1.10
83	AMEX	IG	Mon, Oct 3, 2011	1.09	1.10	1.04	1.08
82	AMEX	IG	Fri, Sep 30, 2011	1.06	1.10	1.05	1.10
81	AMEX	IG	Thu, Sep 29, 2011	1.06	1.10	1.04	1.10
80	AMEX	IG	Wed, Sep 28, 2011	1.07	1.08	1.04	1.08
79	AMEX	IG	Tue, Sep 27, 2011	1.06	1.10	1.02	1.06
78	AMEX	IG	Mon, Sep 26, 2011	1.06	1.10	1.04	1.06
77	AMEX	IG	Fri, Sep 23, 2011	1.10	1.10	1.07	1.07
76	AMEX	IG	Thu, Sep 22, 2011	1.03	1.08	1.02	1.04
75	AMEX	IG	Wed, Sep 21, 2011	1.05	1.12	1.03	1.05
74	AMEX	IG	Tue, Sep 20, 2011	1.08	1.09	1.06	1.06
73	AMEX	IG	Mon, Sep 19, 2011	1.10	1.12	1.05	1.07
72	AMEX	IG	Fri, Sep 16, 2011	1.10	1.12	1.05	1.10
71	AMEX	IG	Thu, Sep 15, 2011	1.08	1.10	1.00	1.10
70	AMEX	IG	Wed, Sep 14, 2011	1.04	1.10	1.04	1.10
69	AMEX	IG	Tue, Sep 13, 2011	1.05	1.07	1.03	1.03
68	AMEX	IG	Mon, Sep 12, 2011	1.05	1.09	0.98	1.09
67	AMEX	IG	Fri, Sep 9, 2011	1.02	1.09	1.00	1.09
66	AMEX	IG	Thu, Sep 8, 2011	1.04	1.04	1.02	1.02
65	AMEX	IG	Wed, Sep 7, 2011	0.96	1.03	0.96	1.00
64	AMEX	IG	Tue, Sep 6, 2011	1.05	1.06	1.00	1.05
63	AMEX	IG	Fri, Sep 2, 2011	1.10	1.10	1.05	1.07
62	AMEX	IG	Tue, Aug 30, 2011	1.10	1.14	1.06	1.12
61	AMEX	IG	Mon, Aug 29, 2011	1.07	1.10	1.02	1.05
60	AMEX	IG	Fri, Aug 26, 2011	1.06	1.10	1.02	1.10
59	AMEX	IG	Tue, Aug 23, 2011	1.08	1.10	1.05	1.10
58	AMEX	IG	Mon, Aug 22, 2011	1.06	1.10	1.05	1.05
57	AMEX	IG	Fri, Aug 19, 2011	1.06	1.10	1.04	1.08
56	AMEX	IG	Thu, Aug 18, 2011	1.10	1.10	1.05	1.10
55	AMEX	IG	Wed, Aug 17, 2011	1.10	1.10	1.10	1.10
54	AMEX	IG	Tue, Aug 16, 2011	1.10	1.10	1.10	1.10
53	AMEX	IG	Mon, Aug 15, 2011	1.07	1.07	1.06	1.06
52	AMEX	IG	Fri, Aug 12, 2011	1.05	1.08	0.85	1.06
51	AMEX	IG	Thu, Aug 11, 2011	1.05	1.10	1.05	1.10
50	AMEX	IG	Wed, Aug 10, 2011	1.04	1.05	1.03	1.05
49	AMEX	IG	Tue, Aug 9, 2011	1.08	1.08	0.88	1.00
48	AMEX	IG	Mon, Aug 8, 2011	1.05	1.08	1.04	1.07
47	AMEX	IG	Fri, Aug 5, 2011	1.10	1.12	1.04	1.07
46	AMEX	IG	Thu, Aug 4, 2011	1.10	1.11	1.03	1.11
45	AMEX	IG	Wed, Aug 3, 2011	1.11	1.12	1.08	1.12
44	AMEX	IG	Tue, Aug 2, 2011	1.10	1.12	1.04	1.10
43	AMEX	IG	Mon, Aug 1, 2011	1.08	1.14	1.07	1.10
42	AMEX	IG	Fri, Jul 29, 2011	1.12	1.12	1.12	1.12
41	AMEX	IG	Thu, Jul 28, 2011	1.12	1.15	1.10	1.12
40	AMEX	IG	Wed, Jul 27, 2011	1.11	1.11	1.11	1.11
39	AMEX	IG	Tue, Jul 26, 2011	1.10	1.11	1.10	1.11
38	AMEX	IG	Mon, Jul 25, 2011	1.06	1.11	1.06	1.11
37	AMEX	IG	Thu, Jul 21, 2011	1.03	1.15	1.03	1.11
36	AMEX	IG	Wed, Jul 20, 2011	1.05	1.08	1.04	1.08
35	AMEX	IG	Tue, Jul 19, 2011	1.03	1.06	1.03	1.06
34	AMEX	IG	Mon, Jul 18, 2011	1.04	1.04	1.00	1.04
33	AMEX	IG	Fri, Jul 15, 2011	1.05	1.07	1.05	1.05
32	AMEX	IG	Thu, Jul 14, 2011	1.08	1.08	1.05	1.05
31	AMEX	IG	Wed, Jul 13, 2011	1.09	1.11	1.04	1.08
30	AMEX	IG	Tue, Jul 12, 2011	1.08	1.12	1.03	1.04
29	AMEX	IG	Mon, Jul 11, 2011	1.15	1.15	1.00	1.00
28	AMEX	IG	Thu, Jul 7, 2011	1.09	1.15	1.09	1.15
27	AMEX	IG	Wed, Jul 6, 2011	1.15	1.15	1.14	1.14
26	AMEX	IG	Tue, Jul 5, 2011	1.09	1.09	1.08	1.08
25	AMEX	IG	Tue, Jun 28, 2011	1.07	1.15	1.07	1.11
24	AMEX	IG	Mon, Jun 27, 2011	1.15	1.15	1.09	1.12
23	AMEX	IG	Fri, Jun 24, 2011	1.20	1.20	1.11	1.20
22	AMEX	IG	Wed, Jun 22, 2011	1.15	1.15	1.15	1.15
21	AMEX	IG	Tue, Jun 21, 2011	1.20	1.20	1.09	1.14
20	AMEX	IG	Mon, Jun 20, 2011	1.24	1.24	1.10	1.12
19	AMEX	IG	Fri, Jun 17, 2011	1.10	1.25	1.07	1.25
18	AMEX	IG	Thu, Jun 16, 2011	1.07	1.13	1.07	1.09
17	AMEX	IG	Wed, Jun 15, 2011	1.15	1.16	1.00	1.07
16	AMEX	IG	Tue, Jun 14, 2011	1.13	1.18	1.11	1.18
15	AMEX	IG	Mon, Jun 13, 2011	1.15	1.18	1.10	1.13
14	AMEX	IG	Fri, Jun 10, 2011	1.15	1.16	1.13	1.14
13	AMEX	IG	Thu, Jun 9, 2011	1.13	1.18	1.13	1.16
12	AMEX	IG	Wed, Jun 8, 2011	1.13	1.15	1.13	1.13
11	AMEX	IG	Tue, Jun 7, 2011	1.13	1.18	1.10	1.13
10	AMEX	IG	Mon, Jun 6, 2011	1.11	1.13	1.10	1.13
9	AMEX	IG	Fri, Jun 3, 2011	1.13	1.15	1.10	1.13
8	AMEX	IG	Thu, Jun 2, 2011	1.14	1.15	1.11	1.14
7	AMEX	IG	Wed, Jun 1, 2011	1.07	1.11	1.07	1.11
6	AMEX	IG	Tue, May 31, 2011	1.05	1.07	1.03	1.07
5	AMEX	IG	Fri, May 27, 2011	1.01	1.03	1.01	1.03
4	AMEX	IG	Thu, May 26, 2011	1.00	1.08	0.99	1.03
3	AMEX	IG	Wed, May 25, 2011	1.00	1.00	1.00	1.00
2	AMEX	IG	Tue, May 24, 2011	1.04	1.04	0.99	1.00
1	AMEX	IG	Mon, May 23, 2011	1.05	1.08	1.01	1.03
#	Exchange	Symbol	Date	Open	High	Low	Close

Principal Investment Grade Corporate Active ETF AMEX:IG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024