Voya Global Advantage and Premium Opportunity Fund NYSE:IGA Historical Prices

Below are the 4333 trading days of historical prices for IGA.

#	Exchange	Symbol	Date	Open	High	Low	Close
4333	NYSE	IGA	Thu, Jan 19, 2023	8.80	8.86	8.74	8.77
4332	NYSE	IGA	Wed, Jan 18, 2023	8.93	9.09	8.81	8.81
4331	NYSE	IGA	Tue, Jan 17, 2023	8.97	9.03	8.93	8.94
4330	NYSE	IGA	Fri, Jan 13, 2023	8.94	9.02	8.91	8.94
4329	NYSE	IGA	Thu, Jan 12, 2023	9.02	9.03	8.95	9.01
4328	NYSE	IGA	Wed, Jan 11, 2023	8.92	9.06	8.92	8.99
4327	NYSE	IGA	Tue, Jan 10, 2023	8.87	8.93	8.81	8.91
4326	NYSE	IGA	Mon, Jan 9, 2023	8.93	9.01	8.88	8.88
4325	NYSE	IGA	Fri, Jan 6, 2023	8.83	8.91	8.79	8.91
4324	NYSE	IGA	Thu, Jan 5, 2023	8.84	8.84	8.73	8.79
4323	NYSE	IGA	Wed, Jan 4, 2023	8.83	8.90	8.80	8.84
4322	NYSE	IGA	Tue, Jan 3, 2023	8.71	8.84	8.71	8.83
4321	NYSE	IGA	Fri, Dec 30, 2022	8.66	8.81	8.49	8.70
4320	NYSE	IGA	Thu, Dec 29, 2022	8.61	8.74	8.60	8.74
4319	NYSE	IGA	Wed, Dec 28, 2022	8.85	8.93	8.82	8.63
4318	NYSE	IGA	Tue, Dec 27, 2022	8.92	8.96	8.84	8.86
4317	NYSE	IGA	Fri, Dec 23, 2022	8.85	8.97	8.85	8.91
4316	NYSE	IGA	Thu, Dec 22, 2022	8.89	8.90	8.85	8.86
4315	NYSE	IGA	Wed, Dec 21, 2022	8.85	8.94	8.85	8.93
4314	NYSE	IGA	Tue, Dec 20, 2022	8.81	8.89	8.79	8.84
4313	NYSE	IGA	Mon, Dec 19, 2022	8.80	8.94	8.79	8.82
4312	NYSE	IGA	Fri, Dec 16, 2022	8.87	8.90	8.80	8.85
4311	NYSE	IGA	Thu, Dec 15, 2022	8.92	8.98	8.84	8.87
4310	NYSE	IGA	Wed, Dec 14, 2022	8.96	9.05	8.92	8.99
4309	NYSE	IGA	Tue, Dec 13, 2022	9.10	9.10	8.98	9.00
4308	NYSE	IGA	Mon, Dec 12, 2022	8.90	8.97	8.88	8.95
4307	NYSE	IGA	Fri, Dec 9, 2022	8.94	9.02	8.88	8.88
4306	NYSE	IGA	Thu, Dec 8, 2022	8.94	9.04	8.94	8.98
4305	NYSE	IGA	Wed, Dec 7, 2022	8.88	9.09	8.88	8.97
4304	NYSE	IGA	Tue, Dec 6, 2022	8.86	8.96	8.86	8.92
4303	NYSE	IGA	Mon, Dec 5, 2022	8.91	8.98	8.88	8.93
4302	NYSE	IGA	Fri, Dec 2, 2022	8.93	9.05	8.91	9.02
4301	NYSE	IGA	Thu, Dec 1, 2022	9.08	9.16	8.99	9.05
4300	NYSE	IGA	Wed, Nov 30, 2022	8.95	9.14	8.95	9.11
4299	NYSE	IGA	Tue, Nov 29, 2022	8.91	9.00	8.88	8.96
4298	NYSE	IGA	Mon, Nov 28, 2022	9.00	9.05	8.89	8.96
4297	NYSE	IGA	Fri, Nov 25, 2022	8.89	9.05	8.88	9.00
4296	NYSE	IGA	Wed, Nov 23, 2022	9.02	9.03	8.92	8.96
4295	NYSE	IGA	Tue, Nov 22, 2022	8.93	9.02	8.86	9.02
4294	NYSE	IGA	Mon, Nov 21, 2022	8.82	8.95	8.81	8.88
4293	NYSE	IGA	Fri, Nov 18, 2022	8.82	8.88	8.79	8.88
4292	NYSE	IGA	Thu, Nov 17, 2022	8.63	8.82	8.63	8.79
4291	NYSE	IGA	Wed, Nov 16, 2022	8.72	8.76	8.62	8.73
4290	NYSE	IGA	Tue, Nov 15, 2022	8.80	8.86	8.74	8.76
4289	NYSE	IGA	Mon, Nov 14, 2022	8.80	8.87	8.75	8.75
4288	NYSE	IGA	Fri, Nov 11, 2022	8.93	8.93	8.83	8.84
4287	NYSE	IGA	Thu, Nov 10, 2022	8.79	8.98	8.79	8.97
4286	NYSE	IGA	Wed, Nov 9, 2022	8.67	8.81	8.67	8.68
4285	NYSE	IGA	Tue, Nov 8, 2022	8.72	8.85	8.72	8.78
4284	NYSE	IGA	Mon, Nov 7, 2022	8.69	8.76	8.69	8.74
4283	NYSE	IGA	Fri, Nov 4, 2022	8.66	8.80	8.66	8.73
4282	NYSE	IGA	Thu, Nov 3, 2022	8.56	8.67	8.56	8.62
4281	NYSE	IGA	Wed, Nov 2, 2022	8.61	8.73	8.60	8.63
4280	NYSE	IGA	Tue, Nov 1, 2022	8.65	8.71	8.61	8.67
4279	NYSE	IGA	Mon, Oct 31, 2022	8.62	8.62	8.57	8.58
4278	NYSE	IGA	Fri, Oct 28, 2022	8.46	8.64	8.46	8.64
4277	NYSE	IGA	Thu, Oct 27, 2022	8.51	8.58	8.44	8.44
4276	NYSE	IGA	Wed, Oct 26, 2022	8.40	8.53	8.40	8.50
4275	NYSE	IGA	Tue, Oct 25, 2022	8.38	8.50	8.38	8.46
4274	NYSE	IGA	Mon, Oct 24, 2022	8.37	8.44	8.31	8.42
4273	NYSE	IGA	Fri, Oct 21, 2022	8.20	8.38	8.20	8.34
4272	NYSE	IGA	Thu, Oct 20, 2022	8.27	8.35	8.20	8.26
4271	NYSE	IGA	Wed, Oct 19, 2022	8.39	8.43	8.23	8.24
4270	NYSE	IGA	Tue, Oct 18, 2022	8.47	8.54	8.39	8.42
4269	NYSE	IGA	Mon, Oct 17, 2022	8.32	8.45	8.29	8.37
4268	NYSE	IGA	Fri, Oct 14, 2022	8.35	8.37	8.16	8.19
4267	NYSE	IGA	Thu, Oct 13, 2022	8.07	8.33	8.05	8.29
4266	NYSE	IGA	Wed, Oct 12, 2022	8.21	8.32	8.16	8.20
4265	NYSE	IGA	Tue, Oct 11, 2022	8.12	8.27	8.09	8.17
4264	NYSE	IGA	Mon, Oct 10, 2022	8.24	8.30	8.12	8.18
4263	NYSE	IGA	Fri, Oct 7, 2022	8.34	8.34	8.25	8.25
4262	NYSE	IGA	Thu, Oct 6, 2022	8.43	8.46	8.32	8.44
4261	NYSE	IGA	Wed, Oct 5, 2022	8.55	8.55	8.42	8.49
4260	NYSE	IGA	Tue, Oct 4, 2022	8.38	8.59	8.38	8.58
4259	NYSE	IGA	Mon, Oct 3, 2022	8.24	8.40	8.22	8.34
4258	NYSE	IGA	Fri, Sep 30, 2022	8.42	8.56	8.41	8.23
4257	NYSE	IGA	Thu, Sep 29, 2022	8.59	8.69	8.41	8.47
4256	NYSE	IGA	Wed, Sep 28, 2022	8.46	8.74	8.45	8.64
4255	NYSE	IGA	Tue, Sep 27, 2022	8.47	8.54	8.42	8.47
4254	NYSE	IGA	Mon, Sep 26, 2022	8.45	8.60	8.45	8.45
4253	NYSE	IGA	Fri, Sep 23, 2022	8.66	8.85	8.50	8.54
4252	NYSE	IGA	Thu, Sep 22, 2022	8.74	8.79	8.67	8.76
4251	NYSE	IGA	Wed, Sep 21, 2022	8.90	8.99	8.82	8.84
4250	NYSE	IGA	Tue, Sep 20, 2022	8.94	8.97	8.87	8.90
4249	NYSE	IGA	Mon, Sep 19, 2022	8.91	9.03	8.91	8.98
4248	NYSE	IGA	Fri, Sep 16, 2022	8.93	8.94	8.89	8.93
4247	NYSE	IGA	Thu, Sep 15, 2022	9.01	9.04	8.97	8.99
4246	NYSE	IGA	Wed, Sep 14, 2022	9.00	9.08	8.92	9.05
4245	NYSE	IGA	Tue, Sep 13, 2022	9.15	9.15	8.94	8.99
4244	NYSE	IGA	Mon, Sep 12, 2022	9.25	9.28	9.22	9.26
4243	NYSE	IGA	Fri, Sep 9, 2022	9.10	9.23	9.07	9.22
4242	NYSE	IGA	Thu, Sep 8, 2022	8.97	9.09	8.96	9.04
4241	NYSE	IGA	Wed, Sep 7, 2022	8.94	9.10	8.93	9.05
4240	NYSE	IGA	Tue, Sep 6, 2022	9.03	9.05	8.95	8.98
4239	NYSE	IGA	Fri, Sep 2, 2022	9.08	9.18	9.01	9.03
4238	NYSE	IGA	Thu, Sep 1, 2022	9.06	9.07	8.96	9.07
4237	NYSE	IGA	Wed, Aug 31, 2022	9.09	9.17	9.08	9.13
4236	NYSE	IGA	Tue, Aug 30, 2022	9.18	9.24	9.08	9.09
4235	NYSE	IGA	Mon, Aug 29, 2022	9.13	9.24	9.09	9.21
4234	NYSE	IGA	Fri, Aug 26, 2022	9.33	9.36	9.20	9.21
4233	NYSE	IGA	Thu, Aug 25, 2022	9.30	9.38	9.28	9.35
4232	NYSE	IGA	Wed, Aug 24, 2022	9.28	9.36	9.26	9.32
4231	NYSE	IGA	Tue, Aug 23, 2022	9.21	9.32	9.18	9.28
4230	NYSE	IGA	Mon, Aug 22, 2022	9.25	9.28	9.19	9.20
4229	NYSE	IGA	Fri, Aug 19, 2022	9.32	9.39	9.27	9.28
4228	NYSE	IGA	Thu, Aug 18, 2022	9.35	9.44	9.32	9.35
4227	NYSE	IGA	Wed, Aug 17, 2022	9.36	9.42	9.29	9.34
4226	NYSE	IGA	Tue, Aug 16, 2022	9.36	9.46	9.36	9.38
4225	NYSE	IGA	Mon, Aug 15, 2022	9.27	9.50	9.27	9.40
4224	NYSE	IGA	Fri, Aug 12, 2022	9.29	9.37	9.27	9.34
4223	NYSE	IGA	Thu, Aug 11, 2022	9.30	9.35	9.25	9.27
4222	NYSE	IGA	Wed, Aug 10, 2022	9.21	9.30	9.19	9.27
4221	NYSE	IGA	Tue, Aug 9, 2022	9.18	9.21	9.10	9.14
4220	NYSE	IGA	Mon, Aug 8, 2022	9.18	9.19	9.12	9.18
4219	NYSE	IGA	Fri, Aug 5, 2022	9.14	9.18	9.11	9.16
4218	NYSE	IGA	Thu, Aug 4, 2022	9.21	9.23	9.16	9.20
4217	NYSE	IGA	Wed, Aug 3, 2022	9.14	9.23	9.12	9.20
4216	NYSE	IGA	Tue, Aug 2, 2022	9.09	9.15	9.09	9.11
4215	NYSE	IGA	Mon, Aug 1, 2022	9.12	9.16	9.07	9.14
4214	NYSE	IGA	Fri, Jul 29, 2022	9.14	9.18	9.13	9.14
4213	NYSE	IGA	Thu, Jul 28, 2022	9.07	9.16	9.04	9.14
4212	NYSE	IGA	Wed, Jul 27, 2022	8.92	9.09	8.91	9.08
4211	NYSE	IGA	Tue, Jul 26, 2022	8.93	8.94	8.86	8.88
4210	NYSE	IGA	Mon, Jul 25, 2022	8.95	9.00	8.90	8.93
4209	NYSE	IGA	Fri, Jul 22, 2022	9.01	9.04	8.85	8.91
4208	NYSE	IGA	Thu, Jul 21, 2022	8.98	9.03	8.92	9.03
4207	NYSE	IGA	Wed, Jul 20, 2022	9.03	9.10	8.98	9.00
4206	NYSE	IGA	Tue, Jul 19, 2022	8.90	9.05	8.90	9.03
4205	NYSE	IGA	Mon, Jul 18, 2022	9.04	9.13	8.88	8.88
4204	NYSE	IGA	Fri, Jul 15, 2022	8.97	9.04	8.90	9.00
4203	NYSE	IGA	Thu, Jul 14, 2022	8.85	8.93	8.77	8.92
4202	NYSE	IGA	Wed, Jul 13, 2022	8.91	9.00	8.89	8.97
4201	NYSE	IGA	Tue, Jul 12, 2022	9.06	9.13	8.93	8.95
4200	NYSE	IGA	Mon, Jul 11, 2022	9.07	9.18	9.04	9.04
4199	NYSE	IGA	Fri, Jul 8, 2022	9.08	9.15	9.08	9.13
4198	NYSE	IGA	Thu, Jul 7, 2022	9.04	9.13	9.03	9.13
4197	NYSE	IGA	Wed, Jul 6, 2022	9.02	9.05	8.96	9.05
4196	NYSE	IGA	Tue, Jul 5, 2022	8.96	9.00	8.89	9.00
4195	NYSE	IGA	Fri, Jul 1, 2022	8.89	9.05	8.89	9.04
4194	NYSE	IGA	Thu, Jun 30, 2022	9.14	9.15	9.01	8.91
4193	NYSE	IGA	Wed, Jun 29, 2022	9.07	9.15	9.02	9.14
4192	NYSE	IGA	Tue, Jun 28, 2022	9.13	9.17	9.06	9.08
4191	NYSE	IGA	Mon, Jun 27, 2022	9.10	9.10	9.02	9.08
4190	NYSE	IGA	Fri, Jun 24, 2022	8.92	9.07	8.92	9.06
4189	NYSE	IGA	Thu, Jun 23, 2022	8.83	8.89	8.77	8.89
4188	NYSE	IGA	Wed, Jun 22, 2022	8.79	8.90	8.75	8.83
4187	NYSE	IGA	Tue, Jun 21, 2022	8.72	8.93	8.72	8.85
4186	NYSE	IGA	Fri, Jun 17, 2022	8.68	8.85	8.68	8.68
4185	NYSE	IGA	Thu, Jun 16, 2022	8.87	8.91	8.72	8.72
4184	NYSE	IGA	Wed, Jun 15, 2022	9.02	9.14	8.99	9.02
4183	NYSE	IGA	Tue, Jun 14, 2022	9.05	9.10	8.93	9.01
4182	NYSE	IGA	Mon, Jun 13, 2022	9.12	9.18	9.01	9.05
4181	NYSE	IGA	Fri, Jun 10, 2022	9.33	9.35	9.26	9.28
4180	NYSE	IGA	Thu, Jun 9, 2022	9.39	9.48	9.36	9.42
4179	NYSE	IGA	Wed, Jun 8, 2022	9.47	9.54	9.44	9.48
4178	NYSE	IGA	Tue, Jun 7, 2022	9.42	9.54	9.37	9.54
4177	NYSE	IGA	Mon, Jun 6, 2022	9.46	9.51	9.42	9.45
4176	NYSE	IGA	Fri, Jun 3, 2022	9.45	9.49	9.39	9.39
4175	NYSE	IGA	Thu, Jun 2, 2022	9.48	9.55	9.41	9.53
4174	NYSE	IGA	Wed, Jun 1, 2022	9.59	9.59	9.45	9.46
4173	NYSE	IGA	Tue, May 31, 2022	9.60	9.61	9.50	9.61
4172	NYSE	IGA	Fri, May 27, 2022	9.47	9.64	9.45	9.59
4171	NYSE	IGA	Thu, May 26, 2022	9.36	9.53	9.36	9.50
4170	NYSE	IGA	Wed, May 25, 2022	9.29	9.36	9.29	9.36
4169	NYSE	IGA	Tue, May 24, 2022	9.28	9.32	9.20	9.28
4168	NYSE	IGA	Mon, May 23, 2022	9.15	9.30	9.15	9.30
4167	NYSE	IGA	Fri, May 20, 2022	9.14	9.20	9.02	9.12
4166	NYSE	IGA	Thu, May 19, 2022	9.10	9.17	9.08	9.11
4165	NYSE	IGA	Wed, May 18, 2022	9.36	9.36	9.12	9.16
4164	NYSE	IGA	Tue, May 17, 2022	9.30	9.42	9.25	9.42
4163	NYSE	IGA	Mon, May 16, 2022	9.26	9.33	9.24	9.27
4162	NYSE	IGA	Fri, May 13, 2022	9.11	9.32	9.11	9.28
4161	NYSE	IGA	Thu, May 12, 2022	9.13	9.24	9.07	9.08
4160	NYSE	IGA	Wed, May 11, 2022	9.25	9.34	9.19	9.20
4159	NYSE	IGA	Tue, May 10, 2022	9.25	9.25	9.12	9.25
4158	NYSE	IGA	Mon, May 9, 2022	9.25	9.25	9.10	9.12
4157	NYSE	IGA	Fri, May 6, 2022	9.29	9.35	9.25	9.31
4156	NYSE	IGA	Thu, May 5, 2022	9.56	9.64	9.25	9.32
4155	NYSE	IGA	Wed, May 4, 2022	9.44	9.61	9.37	9.61
4154	NYSE	IGA	Tue, May 3, 2022	9.32	9.45	9.32	9.43
4153	NYSE	IGA	Mon, May 2, 2022	9.35	9.36	9.25	9.34
4152	NYSE	IGA	Fri, Apr 29, 2022	9.47	9.50	9.35	9.36
4151	NYSE	IGA	Thu, Apr 28, 2022	9.42	9.54	9.39	9.49
4150	NYSE	IGA	Wed, Apr 27, 2022	9.42	9.44	9.35	9.39
4149	NYSE	IGA	Tue, Apr 26, 2022	9.35	9.43	9.35	9.39
4148	NYSE	IGA	Mon, Apr 25, 2022	9.41	9.44	9.38	9.43
4147	NYSE	IGA	Fri, Apr 22, 2022	9.56	9.62	9.45	9.46
4146	NYSE	IGA	Thu, Apr 21, 2022	9.79	9.84	9.60	9.61
4145	NYSE	IGA	Wed, Apr 20, 2022	9.67	9.75	9.67	9.73
4144	NYSE	IGA	Tue, Apr 19, 2022	9.56	9.67	9.56	9.65
4143	NYSE	IGA	Mon, Apr 18, 2022	9.53	9.61	9.53	9.57
4142	NYSE	IGA	Thu, Apr 14, 2022	9.55	9.62	9.52	9.53
4141	NYSE	IGA	Wed, Apr 13, 2022	9.50	9.60	9.50	9.60
4140	NYSE	IGA	Tue, Apr 12, 2022	9.52	9.57	9.48	9.48
4139	NYSE	IGA	Mon, Apr 11, 2022	9.58	9.63	9.50	9.50
4138	NYSE	IGA	Fri, Apr 8, 2022	9.54	9.66	9.54	9.60
4137	NYSE	IGA	Thu, Apr 7, 2022	9.51	9.60	9.49	9.56
4136	NYSE	IGA	Wed, Apr 6, 2022	9.48	9.65	9.40	9.49
4135	NYSE	IGA	Tue, Apr 5, 2022	9.54	9.71	9.48	9.52
4134	NYSE	IGA	Mon, Apr 4, 2022	9.50	9.59	9.50	9.55
4133	NYSE	IGA	Fri, Apr 1, 2022	9.60	9.60	9.48	9.50
4132	NYSE	IGA	Thu, Mar 31, 2022	9.77	9.80	9.68	9.48
4131	NYSE	IGA	Wed, Mar 30, 2022	9.72	9.81	9.72	9.74
4130	NYSE	IGA	Tue, Mar 29, 2022	9.74	9.79	9.65	9.77
4129	NYSE	IGA	Mon, Mar 28, 2022	9.66	9.68	9.61	9.66
4128	NYSE	IGA	Fri, Mar 25, 2022	9.58	9.65	9.57	9.60
4127	NYSE	IGA	Thu, Mar 24, 2022	9.56	9.60	9.54	9.55
4126	NYSE	IGA	Wed, Mar 23, 2022	9.56	9.63	9.51	9.54
4125	NYSE	IGA	Tue, Mar 22, 2022	9.62	9.67	9.60	9.64
4124	NYSE	IGA	Mon, Mar 21, 2022	9.59	9.65	9.56	9.59
4123	NYSE	IGA	Fri, Mar 18, 2022	9.53	9.63	9.52	9.59
4122	NYSE	IGA	Thu, Mar 17, 2022	9.40	9.61	9.39	9.55
4121	NYSE	IGA	Wed, Mar 16, 2022	9.32	9.44	9.32	9.42
4120	NYSE	IGA	Tue, Mar 15, 2022	9.05	9.26	9.03	9.26
4119	NYSE	IGA	Mon, Mar 14, 2022	9.01	9.12	9.01	9.02
4118	NYSE	IGA	Fri, Mar 11, 2022	9.21	9.23	9.02	9.06
4117	NYSE	IGA	Thu, Mar 10, 2022	9.33	9.35	9.03	9.19
4116	NYSE	IGA	Wed, Mar 9, 2022	9.33	9.48	9.33	9.39
4115	NYSE	IGA	Tue, Mar 8, 2022	9.35	9.39	9.22	9.36
4114	NYSE	IGA	Mon, Mar 7, 2022	9.45	9.45	9.30	9.33
4113	NYSE	IGA	Fri, Mar 4, 2022	9.46	9.56	9.34	9.51
4112	NYSE	IGA	Thu, Mar 3, 2022	9.59	9.59	9.50	9.52
4111	NYSE	IGA	Wed, Mar 2, 2022	9.41	9.57	9.40	9.55
4110	NYSE	IGA	Tue, Mar 1, 2022	9.50	9.54	9.33	9.43
4109	NYSE	IGA	Mon, Feb 28, 2022	9.45	9.63	9.38	9.50
4108	NYSE	IGA	Fri, Feb 25, 2022	9.31	9.55	9.31	9.53
4107	NYSE	IGA	Thu, Feb 24, 2022	8.81	9.35	8.78	9.30
4106	NYSE	IGA	Wed, Feb 23, 2022	9.38	9.43	9.24	9.25
4105	NYSE	IGA	Tue, Feb 22, 2022	9.53	9.53	9.32	9.33
4104	NYSE	IGA	Fri, Feb 18, 2022	9.59	9.70	9.57	9.60
4103	NYSE	IGA	Thu, Feb 17, 2022	9.71	9.78	9.60	9.60
4102	NYSE	IGA	Wed, Feb 16, 2022	9.73	9.79	9.71	9.79
4101	NYSE	IGA	Tue, Feb 15, 2022	9.69	9.81	9.69	9.77
4100	NYSE	IGA	Mon, Feb 14, 2022	9.78	9.85	9.61	9.67
4099	NYSE	IGA	Fri, Feb 11, 2022	9.81	9.84	9.75	9.78
4098	NYSE	IGA	Thu, Feb 10, 2022	9.89	9.94	9.81	9.83
4097	NYSE	IGA	Wed, Feb 9, 2022	9.86	9.98	9.86	9.96
4096	NYSE	IGA	Tue, Feb 8, 2022	9.81	9.91	9.80	9.84
4095	NYSE	IGA	Mon, Feb 7, 2022	9.82	9.94	9.77	9.78
4094	NYSE	IGA	Fri, Feb 4, 2022	9.85	9.93	9.80	9.86
4093	NYSE	IGA	Thu, Feb 3, 2022	9.94	10.01	9.89	9.90
4092	NYSE	IGA	Wed, Feb 2, 2022	9.99	10.04	9.96	10.00
4091	NYSE	IGA	Tue, Feb 1, 2022	9.90	10.03	9.90	9.98
4090	NYSE	IGA	Mon, Jan 31, 2022	9.76	9.94	9.76	9.92
4089	NYSE	IGA	Fri, Jan 28, 2022	9.63	9.78	9.59	9.77
4088	NYSE	IGA	Thu, Jan 27, 2022	9.67	9.80	9.59	9.64
4087	NYSE	IGA	Wed, Jan 26, 2022	9.75	9.84	9.59	9.64
4086	NYSE	IGA	Tue, Jan 25, 2022	9.61	9.72	9.53	9.65
4085	NYSE	IGA	Mon, Jan 24, 2022	9.64	9.76	9.34	9.69
4084	NYSE	IGA	Fri, Jan 21, 2022	10.04	10.04	9.75	9.77
4083	NYSE	IGA	Thu, Jan 20, 2022	10.21	10.25	10.04	10.07
4082	NYSE	IGA	Wed, Jan 19, 2022	10.19	10.26	10.15	10.20
4081	NYSE	IGA	Tue, Jan 18, 2022	10.21	10.25	10.13	10.16
4080	NYSE	IGA	Fri, Jan 14, 2022	10.28	10.28	10.17	10.27
4079	NYSE	IGA	Thu, Jan 13, 2022	10.39	10.39	10.28	10.30
4078	NYSE	IGA	Wed, Jan 12, 2022	10.34	10.39	10.30	10.34
4077	NYSE	IGA	Tue, Jan 11, 2022	10.22	10.36	10.16	10.32
4076	NYSE	IGA	Mon, Jan 10, 2022	10.19	10.20	10.07	10.20
4075	NYSE	IGA	Fri, Jan 7, 2022	10.24	10.25	10.16	10.19
4074	NYSE	IGA	Thu, Jan 6, 2022	10.22	10.29	10.17	10.22
4073	NYSE	IGA	Wed, Jan 5, 2022	10.37	10.41	10.22	10.22
4072	NYSE	IGA	Tue, Jan 4, 2022	10.40	10.44	10.30	10.39
4071	NYSE	IGA	Mon, Jan 3, 2022	10.38	10.42	10.31	10.42
4070	NYSE	IGA	Fri, Dec 31, 2021	10.36	10.39	10.28	10.37
4069	NYSE	IGA	Thu, Dec 30, 2021	10.53	10.55	10.37	10.38
4068	NYSE	IGA	Wed, Dec 29, 2021	10.56	10.71	10.51	10.51
4067	NYSE	IGA	Tue, Dec 28, 2021	10.47	10.57	10.47	10.52
4066	NYSE	IGA	Mon, Dec 27, 2021	10.44	10.53	10.42	10.49
4065	NYSE	IGA	Thu, Dec 23, 2021	10.25	10.43	10.25	10.43
4064	NYSE	IGA	Wed, Dec 22, 2021	10.15	10.21	10.13	10.20
4063	NYSE	IGA	Tue, Dec 21, 2021	10.03	10.11	9.92	10.10
4062	NYSE	IGA	Mon, Dec 20, 2021	10.01	10.01	9.86	9.94
4061	NYSE	IGA	Fri, Dec 17, 2021	10.03	10.04	9.94	10.01
4060	NYSE	IGA	Thu, Dec 16, 2021	10.15	10.15	10.02	10.03
4059	NYSE	IGA	Wed, Dec 15, 2021	10.00	10.12	9.95	10.12
4058	NYSE	IGA	Tue, Dec 14, 2021	9.96	10.10	9.96	9.99
4057	NYSE	IGA	Mon, Dec 13, 2021	10.09	10.09	9.99	10.03
4056	NYSE	IGA	Fri, Dec 10, 2021	10.24	10.24	10.02	10.12
4055	NYSE	IGA	Thu, Dec 9, 2021	10.25	10.25	10.16	10.17
4054	NYSE	IGA	Wed, Dec 8, 2021	10.27	10.31	10.17	10.25
4053	NYSE	IGA	Tue, Dec 7, 2021	10.15	10.30	9.94	10.21
4052	NYSE	IGA	Mon, Dec 6, 2021	10.06	10.08	10.01	10.05
4051	NYSE	IGA	Fri, Dec 3, 2021	10.15	10.15	9.92	9.97
4050	NYSE	IGA	Thu, Dec 2, 2021	10.06	10.09	9.97	10.09
4049	NYSE	IGA	Wed, Dec 1, 2021	10.08	10.21	9.99	9.99
4048	NYSE	IGA	Tue, Nov 30, 2021	10.27	10.29	9.97	10.07
4047	NYSE	IGA	Mon, Nov 29, 2021	10.21	10.28	10.14	10.28
4046	NYSE	IGA	Fri, Nov 26, 2021	10.22	10.22	10.10	10.13
4045	NYSE	IGA	Wed, Nov 24, 2021	10.26	10.29	10.23	10.29
4044	NYSE	IGA	Tue, Nov 23, 2021	10.22	10.26	10.20	10.26
4043	NYSE	IGA	Mon, Nov 22, 2021	10.21	10.26	10.20	10.22
4042	NYSE	IGA	Fri, Nov 19, 2021	10.22	10.22	10.15	10.17
4041	NYSE	IGA	Thu, Nov 18, 2021	10.25	10.25	10.19	10.19
4040	NYSE	IGA	Wed, Nov 17, 2021	10.21	10.24	10.19	10.23
4039	NYSE	IGA	Tue, Nov 16, 2021	10.25	10.27	10.23	10.24
4038	NYSE	IGA	Mon, Nov 15, 2021	10.27	10.27	10.22	10.24
4037	NYSE	IGA	Fri, Nov 12, 2021	10.22	10.25	10.19	10.23
4036	NYSE	IGA	Thu, Nov 11, 2021	10.18	10.19	10.13	10.19
4035	NYSE	IGA	Wed, Nov 10, 2021	10.08	10.16	9.95	10.14
4034	NYSE	IGA	Tue, Nov 9, 2021	10.04	10.08	10.02	10.08
4033	NYSE	IGA	Mon, Nov 8, 2021	10.02	10.05	10.02	10.04
4032	NYSE	IGA	Fri, Nov 5, 2021	10.04	10.05	9.94	10.00
4031	NYSE	IGA	Thu, Nov 4, 2021	10.00	10.01	9.96	9.99
4030	NYSE	IGA	Wed, Nov 3, 2021	10.03	10.03	9.96	10.02
4029	NYSE	IGA	Tue, Nov 2, 2021	10.00	10.03	9.97	10.03
4028	NYSE	IGA	Mon, Nov 1, 2021	10.01	10.06	9.94	10.02
4027	NYSE	IGA	Fri, Oct 29, 2021	9.98	10.00	9.91	9.95
4026	NYSE	IGA	Thu, Oct 28, 2021	9.98	10.00	9.93	10.00
4025	NYSE	IGA	Wed, Oct 27, 2021	10.05	10.05	9.95	9.97
4024	NYSE	IGA	Tue, Oct 26, 2021	9.99	10.03	9.91	10.00
4023	NYSE	IGA	Mon, Oct 25, 2021	9.92	9.95	9.85	9.95
4022	NYSE	IGA	Fri, Oct 22, 2021	9.84	9.90	9.84	9.90
4021	NYSE	IGA	Thu, Oct 21, 2021	9.81	9.88	9.77	9.80
4020	NYSE	IGA	Wed, Oct 20, 2021	9.82	9.89	9.79	9.84
4019	NYSE	IGA	Tue, Oct 19, 2021	9.85	9.85	9.79	9.83
4018	NYSE	IGA	Mon, Oct 18, 2021	9.88	9.88	9.80	9.80
4017	NYSE	IGA	Fri, Oct 15, 2021	9.91	9.93	9.82	9.88
4016	NYSE	IGA	Thu, Oct 14, 2021	9.81	9.85	9.78	9.82
4015	NYSE	IGA	Wed, Oct 13, 2021	9.69	9.77	9.69	9.73
4014	NYSE	IGA	Tue, Oct 12, 2021	9.75	9.75	9.66	9.67
4013	NYSE	IGA	Mon, Oct 11, 2021	9.76	9.84	9.70	9.70
4012	NYSE	IGA	Fri, Oct 8, 2021	9.74	9.76	9.67	9.73
4011	NYSE	IGA	Thu, Oct 7, 2021	9.75	9.75	9.67	9.70
4010	NYSE	IGA	Wed, Oct 6, 2021	9.64	9.72	9.54	9.66
4009	NYSE	IGA	Tue, Oct 5, 2021	9.62	9.71	9.62	9.69
4008	NYSE	IGA	Mon, Oct 4, 2021	9.75	9.77	9.50	9.64
4007	NYSE	IGA	Fri, Oct 1, 2021	9.73	9.75	9.63	9.74
4006	NYSE	IGA	Thu, Sep 30, 2021	10.01	10.06	9.90	9.71
4005	NYSE	IGA	Wed, Sep 29, 2021	9.95	10.00	9.90	9.99
4004	NYSE	IGA	Tue, Sep 28, 2021	10.04	10.09	9.88	9.94
4003	NYSE	IGA	Mon, Sep 27, 2021	10.07	10.07	9.99	10.04
4002	NYSE	IGA	Fri, Sep 24, 2021	10.10	10.16	10.06	10.07
4001	NYSE	IGA	Thu, Sep 23, 2021	10.18	10.21	10.06	10.09
4000	NYSE	IGA	Wed, Sep 22, 2021	10.12	10.16	10.07	10.11
3999	NYSE	IGA	Tue, Sep 21, 2021	10.04	10.32	10.04	10.06
3998	NYSE	IGA	Mon, Sep 20, 2021	10.15	10.19	9.95	10.02
3997	NYSE	IGA	Fri, Sep 17, 2021	10.28	10.29	10.20	10.22
3996	NYSE	IGA	Thu, Sep 16, 2021	10.27	10.28	10.25	10.25
3995	NYSE	IGA	Wed, Sep 15, 2021	10.22	10.27	10.22	10.25
3994	NYSE	IGA	Tue, Sep 14, 2021	10.31	10.33	10.21	10.24
3993	NYSE	IGA	Mon, Sep 13, 2021	10.26	10.31	10.23	10.25
3992	NYSE	IGA	Fri, Sep 10, 2021	10.29	10.30	10.21	10.22
3991	NYSE	IGA	Thu, Sep 9, 2021	10.24	10.26	10.22	10.24
3990	NYSE	IGA	Wed, Sep 8, 2021	10.27	10.30	10.21	10.24
3989	NYSE	IGA	Tue, Sep 7, 2021	10.19	10.31	10.18	10.26
3988	NYSE	IGA	Fri, Sep 3, 2021	10.23	10.25	10.20	10.25
3987	NYSE	IGA	Thu, Sep 2, 2021	10.23	10.25	10.17	10.19
3986	NYSE	IGA	Wed, Sep 1, 2021	10.18	10.21	10.14	10.17
3985	NYSE	IGA	Tue, Aug 31, 2021	10.11	10.17	10.09	10.17
3984	NYSE	IGA	Mon, Aug 30, 2021	10.17	10.17	10.09	10.09
3983	NYSE	IGA	Fri, Aug 27, 2021	10.19	10.21	10.13	10.17
3982	NYSE	IGA	Thu, Aug 26, 2021	10.22	10.22	10.12	10.15
3981	NYSE	IGA	Wed, Aug 25, 2021	10.15	10.24	10.15	10.20
3980	NYSE	IGA	Tue, Aug 24, 2021	10.17	10.18	10.12	10.15
3979	NYSE	IGA	Mon, Aug 23, 2021	10.15	10.17	10.09	10.14
3978	NYSE	IGA	Fri, Aug 20, 2021	10.08	10.12	10.01	10.09
3977	NYSE	IGA	Thu, Aug 19, 2021	10.02	10.11	10.00	10.07
3976	NYSE	IGA	Wed, Aug 18, 2021	10.03	10.17	10.03	10.05
3975	NYSE	IGA	Tue, Aug 17, 2021	10.01	10.05	10.00	10.03
3974	NYSE	IGA	Mon, Aug 16, 2021	9.95	10.06	9.92	10.02
3973	NYSE	IGA	Fri, Aug 13, 2021	10.02	10.05	9.94	9.96
3972	NYSE	IGA	Thu, Aug 12, 2021	10.01	10.03	9.97	10.00
3971	NYSE	IGA	Wed, Aug 11, 2021	10.03	10.03	9.95	10.01
3970	NYSE	IGA	Tue, Aug 10, 2021	10.03	10.03	9.92	9.98
3969	NYSE	IGA	Mon, Aug 9, 2021	9.97	10.00	9.94	9.99
3968	NYSE	IGA	Fri, Aug 6, 2021	9.91	9.96	9.88	9.94
3967	NYSE	IGA	Thu, Aug 5, 2021	9.87	9.89	9.86	9.88
3966	NYSE	IGA	Wed, Aug 4, 2021	9.88	9.89	9.81	9.82
3965	NYSE	IGA	Tue, Aug 3, 2021	9.90	9.90	9.82	9.85
3964	NYSE	IGA	Mon, Aug 2, 2021	9.89	9.89	9.81	9.84
3963	NYSE	IGA	Fri, Jul 30, 2021	9.85	9.85	9.77	9.81
3962	NYSE	IGA	Thu, Jul 29, 2021	9.81	9.96	9.75	9.96
3961	NYSE	IGA	Wed, Jul 28, 2021	9.81	9.81	9.73	9.78
3960	NYSE	IGA	Tue, Jul 27, 2021	9.80	9.81	9.73	9.79
3959	NYSE	IGA	Mon, Jul 26, 2021	9.80	9.81	9.76	9.80
3958	NYSE	IGA	Fri, Jul 23, 2021	9.78	9.80	9.73	9.80
3957	NYSE	IGA	Thu, Jul 22, 2021	9.77	9.77	9.67	9.73
3956	NYSE	IGA	Wed, Jul 21, 2021	9.73	9.76	9.71	9.73
3955	NYSE	IGA	Tue, Jul 20, 2021	9.64	9.69	9.64	9.68
3954	NYSE	IGA	Mon, Jul 19, 2021	9.74	9.74	9.59	9.59
3953	NYSE	IGA	Fri, Jul 16, 2021	9.86	9.86	9.76	9.78
3952	NYSE	IGA	Thu, Jul 15, 2021	9.88	9.88	9.81	9.82
3951	NYSE	IGA	Wed, Jul 14, 2021	9.80	9.87	9.78	9.87
3950	NYSE	IGA	Tue, Jul 13, 2021	9.70	9.75	9.68	9.74
3949	NYSE	IGA	Mon, Jul 12, 2021	9.67	9.72	9.66	9.66
3948	NYSE	IGA	Fri, Jul 9, 2021	9.61	9.72	9.61	9.67
3947	NYSE	IGA	Thu, Jul 8, 2021	9.54	9.62	9.48	9.62
3946	NYSE	IGA	Wed, Jul 7, 2021	9.65	9.69	9.57	9.59
3945	NYSE	IGA	Tue, Jul 6, 2021	9.80	9.80	9.60	9.64
3944	NYSE	IGA	Fri, Jul 2, 2021	9.64	9.71	9.64	9.71
3943	NYSE	IGA	Thu, Jul 1, 2021	9.70	9.70	9.62	9.64
3942	NYSE	IGA	Wed, Jun 30, 2021	9.92	9.92	9.81	9.61
3941	NYSE	IGA	Tue, Jun 29, 2021	9.93	9.93	9.85	9.88
3940	NYSE	IGA	Mon, Jun 28, 2021	9.93	9.94	9.87	9.92
3939	NYSE	IGA	Fri, Jun 25, 2021	9.96	9.98	9.86	9.87
3938	NYSE	IGA	Thu, Jun 24, 2021	9.98	9.99	9.88	9.92
3937	NYSE	IGA	Wed, Jun 23, 2021	9.96	9.96	9.87	9.90
3936	NYSE	IGA	Tue, Jun 22, 2021	9.86	9.92	9.83	9.90
3935	NYSE	IGA	Mon, Jun 21, 2021	9.74	9.82	9.74	9.81
3934	NYSE	IGA	Fri, Jun 18, 2021	9.76	9.80	9.75	9.75
3933	NYSE	IGA	Thu, Jun 17, 2021	9.91	9.97	9.80	9.81
3932	NYSE	IGA	Wed, Jun 16, 2021	9.93	9.99	9.89	9.89
3931	NYSE	IGA	Tue, Jun 15, 2021	9.95	9.95	9.90	9.93
3930	NYSE	IGA	Mon, Jun 14, 2021	9.98	9.98	9.90	9.94
3929	NYSE	IGA	Fri, Jun 11, 2021	10.00	10.03	9.93	9.94
3928	NYSE	IGA	Thu, Jun 10, 2021	9.98	10.04	9.94	9.94
3927	NYSE	IGA	Wed, Jun 9, 2021	9.78	9.98	9.73	9.96
3926	NYSE	IGA	Tue, Jun 8, 2021	9.71	9.77	9.69	9.73
3925	NYSE	IGA	Mon, Jun 7, 2021	9.71	9.75	9.60	9.69
3924	NYSE	IGA	Fri, Jun 4, 2021	9.67	9.73	9.67	9.71
3923	NYSE	IGA	Thu, Jun 3, 2021	9.68	9.68	9.60	9.66
3922	NYSE	IGA	Wed, Jun 2, 2021	9.68	9.70	9.66	9.68
3921	NYSE	IGA	Tue, Jun 1, 2021	9.67	9.76	9.64	9.69
3920	NYSE	IGA	Fri, May 28, 2021	9.64	9.68	9.60	9.64
3919	NYSE	IGA	Thu, May 27, 2021	9.73	9.76	9.63	9.64
3918	NYSE	IGA	Wed, May 26, 2021	9.73	9.84	9.70	9.71
3917	NYSE	IGA	Tue, May 25, 2021	9.74	9.78	9.69	9.69
3916	NYSE	IGA	Mon, May 24, 2021	9.64	9.80	9.64	9.73
3915	NYSE	IGA	Fri, May 21, 2021	9.70	9.70	9.60	9.64
3914	NYSE	IGA	Thu, May 20, 2021	9.57	9.67	9.56	9.67
3913	NYSE	IGA	Wed, May 19, 2021	9.55	9.55	9.50	9.55
3912	NYSE	IGA	Tue, May 18, 2021	9.62	9.65	9.60	9.61
3911	NYSE	IGA	Mon, May 17, 2021	9.55	9.60	9.55	9.60
3910	NYSE	IGA	Fri, May 14, 2021	9.51	9.56	9.51	9.54
3909	NYSE	IGA	Thu, May 13, 2021	9.40	9.49	9.40	9.47
3908	NYSE	IGA	Wed, May 12, 2021	9.49	9.51	9.38	9.39
3907	NYSE	IGA	Tue, May 11, 2021	9.58	9.59	9.48	9.51
3906	NYSE	IGA	Mon, May 10, 2021	9.65	9.67	9.58	9.62
3905	NYSE	IGA	Fri, May 7, 2021	9.55	9.63	9.54	9.60
3904	NYSE	IGA	Thu, May 6, 2021	9.52	9.54	9.50	9.52
3903	NYSE	IGA	Wed, May 5, 2021	9.48	9.52	9.47	9.48
3902	NYSE	IGA	Tue, May 4, 2021	9.48	9.49	9.43	9.44
3901	NYSE	IGA	Mon, May 3, 2021	9.48	9.49	9.45	9.48
3900	NYSE	IGA	Fri, Apr 30, 2021	9.48	9.52	9.41	9.43
3899	NYSE	IGA	Thu, Apr 29, 2021	9.53	9.53	9.45	9.48
3898	NYSE	IGA	Wed, Apr 28, 2021	9.50	9.51	9.45	9.49
3897	NYSE	IGA	Tue, Apr 27, 2021	9.48	9.49	9.45	9.46
3896	NYSE	IGA	Mon, Apr 26, 2021	9.50	9.51	9.45	9.48
3895	NYSE	IGA	Fri, Apr 23, 2021	9.48	9.52	9.41	9.49
3894	NYSE	IGA	Thu, Apr 22, 2021	9.49	9.52	9.45	9.45
3893	NYSE	IGA	Wed, Apr 21, 2021	9.47	9.57	9.47	9.49
3892	NYSE	IGA	Tue, Apr 20, 2021	9.48	9.52	9.45	9.49
3891	NYSE	IGA	Mon, Apr 19, 2021	9.53	9.56	9.46	9.46
3890	NYSE	IGA	Fri, Apr 16, 2021	9.53	9.57	9.46	9.51
3889	NYSE	IGA	Thu, Apr 15, 2021	9.46	9.52	9.46	9.49
3888	NYSE	IGA	Wed, Apr 14, 2021	9.44	9.50	9.40	9.49
3887	NYSE	IGA	Tue, Apr 13, 2021	9.46	9.49	9.43	9.48
3886	NYSE	IGA	Mon, Apr 12, 2021	9.44	9.47	9.40	9.42
3885	NYSE	IGA	Fri, Apr 9, 2021	9.41	9.45	9.36	9.44
3884	NYSE	IGA	Thu, Apr 8, 2021	9.41	9.43	9.40	9.43
3883	NYSE	IGA	Wed, Apr 7, 2021	9.35	9.41	9.35	9.37
3882	NYSE	IGA	Tue, Apr 6, 2021	9.34	9.39	9.34	9.36
3881	NYSE	IGA	Mon, Apr 5, 2021	9.41	9.43	9.37	9.40
3880	NYSE	IGA	Thu, Apr 1, 2021	9.40	9.44	9.34	9.38
3879	NYSE	IGA	Wed, Mar 31, 2021	9.54	9.62	9.46	9.37
3878	NYSE	IGA	Tue, Mar 30, 2021	9.51	9.53	9.45	9.52
3877	NYSE	IGA	Mon, Mar 29, 2021	9.46	9.51	9.39	9.51
3876	NYSE	IGA	Fri, Mar 26, 2021	9.32	9.45	9.32	9.42
3875	NYSE	IGA	Thu, Mar 25, 2021	9.28	9.34	9.25	9.33
3874	NYSE	IGA	Wed, Mar 24, 2021	9.33	9.37	9.31	9.33
3873	NYSE	IGA	Tue, Mar 23, 2021	9.35	9.35	9.25	9.28
3872	NYSE	IGA	Mon, Mar 22, 2021	9.35	9.37	9.27	9.35
3871	NYSE	IGA	Fri, Mar 19, 2021	9.33	9.38	9.28	9.33
3870	NYSE	IGA	Thu, Mar 18, 2021	9.34	9.36	9.30	9.30
3869	NYSE	IGA	Wed, Mar 17, 2021	9.33	9.37	9.29	9.35
3868	NYSE	IGA	Tue, Mar 16, 2021	9.29	9.40	9.29	9.37
3867	NYSE	IGA	Mon, Mar 15, 2021	9.25	9.29	9.21	9.21
3866	NYSE	IGA	Fri, Mar 12, 2021	9.23	9.25	9.21	9.25
3865	NYSE	IGA	Thu, Mar 11, 2021	9.22	9.24	9.18	9.23
3864	NYSE	IGA	Wed, Mar 10, 2021	9.13	9.16	9.12	9.16
3863	NYSE	IGA	Tue, Mar 9, 2021	9.06	9.12	9.06	9.12
3862	NYSE	IGA	Mon, Mar 8, 2021	8.98	9.06	8.98	9.01
3861	NYSE	IGA	Fri, Mar 5, 2021	8.98	8.98	8.88	8.95
3860	NYSE	IGA	Thu, Mar 4, 2021	8.95	9.02	8.86	8.89
3859	NYSE	IGA	Wed, Mar 3, 2021	8.97	9.01	8.93	8.93
3858	NYSE	IGA	Tue, Mar 2, 2021	9.05	9.05	8.99	9.02
3857	NYSE	IGA	Mon, Mar 1, 2021	8.98	9.05	8.98	9.05
3856	NYSE	IGA	Fri, Feb 26, 2021	8.94	8.95	8.88	8.92
3855	NYSE	IGA	Thu, Feb 25, 2021	9.01	9.02	8.88	8.88
3854	NYSE	IGA	Wed, Feb 24, 2021	8.97	9.10	8.93	9.08
3853	NYSE	IGA	Tue, Feb 23, 2021	8.94	8.95	8.84	8.94
3852	NYSE	IGA	Mon, Feb 22, 2021	8.95	8.95	8.86	8.95
3851	NYSE	IGA	Fri, Feb 19, 2021	8.97	8.98	8.92	8.94
3850	NYSE	IGA	Thu, Feb 18, 2021	8.93	8.95	8.90	8.95
3849	NYSE	IGA	Wed, Feb 17, 2021	8.92	8.95	8.89	8.94
3848	NYSE	IGA	Tue, Feb 16, 2021	8.92	8.95	8.89	8.94
3847	NYSE	IGA	Fri, Feb 12, 2021	8.82	8.89	8.82	8.87
3846	NYSE	IGA	Thu, Feb 11, 2021	8.86	8.88	8.82	8.85
3845	NYSE	IGA	Wed, Feb 10, 2021	8.82	8.86	8.80	8.82
3844	NYSE	IGA	Tue, Feb 9, 2021	8.85	8.85	8.79	8.82
3843	NYSE	IGA	Mon, Feb 8, 2021	8.80	8.84	8.76	8.81
3842	NYSE	IGA	Fri, Feb 5, 2021	8.83	8.83	8.73	8.79
3841	NYSE	IGA	Thu, Feb 4, 2021	8.82	8.82	8.72	8.76
3840	NYSE	IGA	Wed, Feb 3, 2021	8.79	8.79	8.67	8.76
3839	NYSE	IGA	Tue, Feb 2, 2021	8.69	8.75	8.69	8.73
3838	NYSE	IGA	Mon, Feb 1, 2021	8.59	8.68	8.57	8.64
3837	NYSE	IGA	Fri, Jan 29, 2021	8.65	8.69	8.55	8.58
3836	NYSE	IGA	Thu, Jan 28, 2021	8.64	8.72	8.61	8.67
3835	NYSE	IGA	Wed, Jan 27, 2021	8.73	8.79	8.60	8.61
3834	NYSE	IGA	Tue, Jan 26, 2021	8.82	8.85	8.78	8.82
3833	NYSE	IGA	Mon, Jan 25, 2021	8.85	8.90	8.76	8.80
3832	NYSE	IGA	Fri, Jan 22, 2021	8.88	8.88	8.81	8.84
3831	NYSE	IGA	Thu, Jan 21, 2021	8.87	8.91	8.85	8.89
3830	NYSE	IGA	Wed, Jan 20, 2021	8.85	8.90	8.83	8.90
3829	NYSE	IGA	Tue, Jan 19, 2021	8.90	8.91	8.80	8.85
3828	NYSE	IGA	Fri, Jan 15, 2021	8.84	8.87	8.77	8.83
3827	NYSE	IGA	Thu, Jan 14, 2021	8.89	8.93	8.77	8.84
3826	NYSE	IGA	Wed, Jan 13, 2021	8.88	8.92	8.81	8.89
3825	NYSE	IGA	Tue, Jan 12, 2021	8.86	8.90	8.84	8.85
3824	NYSE	IGA	Mon, Jan 11, 2021	8.83	8.84	8.74	8.82
3823	NYSE	IGA	Fri, Jan 8, 2021	8.88	8.91	8.85	8.88
3822	NYSE	IGA	Thu, Jan 7, 2021	8.82	8.88	8.80	8.87
3821	NYSE	IGA	Wed, Jan 6, 2021	8.62	8.80	8.62	8.74
3820	NYSE	IGA	Tue, Jan 5, 2021	8.60	8.67	8.55	8.67
3819	NYSE	IGA	Mon, Jan 4, 2021	8.75	8.78	8.54	8.60
3818	NYSE	IGA	Thu, Dec 31, 2020	8.72	8.75	8.67	8.75
3817	NYSE	IGA	Wed, Dec 30, 2020	8.71	8.79	8.69	8.72
3816	NYSE	IGA	Tue, Dec 29, 2020	8.94	8.94	8.87	8.71
3815	NYSE	IGA	Mon, Dec 28, 2020	8.93	8.94	8.90	8.94
3814	NYSE	IGA	Thu, Dec 24, 2020	8.84	8.92	8.84	8.91
3813	NYSE	IGA	Wed, Dec 23, 2020	8.77	8.85	8.76	8.84
3812	NYSE	IGA	Tue, Dec 22, 2020	8.82	8.85	8.77	8.81
3811	NYSE	IGA	Mon, Dec 21, 2020	8.86	8.86	8.77	8.85
3810	NYSE	IGA	Fri, Dec 18, 2020	8.93	8.94	8.82	8.85
3809	NYSE	IGA	Thu, Dec 17, 2020	8.86	8.93	8.86	8.92
3808	NYSE	IGA	Wed, Dec 16, 2020	8.82	8.85	8.79	8.81
3807	NYSE	IGA	Tue, Dec 15, 2020	8.87	8.87	8.79	8.83
3806	NYSE	IGA	Mon, Dec 14, 2020	8.78	8.83	8.78	8.82
3805	NYSE	IGA	Fri, Dec 11, 2020	8.73	8.75	8.71	8.75
3804	NYSE	IGA	Thu, Dec 10, 2020	8.74	8.75	8.65	8.73
3803	NYSE	IGA	Wed, Dec 9, 2020	8.63	8.76	8.63	8.70
3802	NYSE	IGA	Tue, Dec 8, 2020	8.57	8.63	8.51	8.60
3801	NYSE	IGA	Mon, Dec 7, 2020	8.60	8.63	8.54	8.57
3800	NYSE	IGA	Fri, Dec 4, 2020	8.62	8.69	8.55	8.61
3799	NYSE	IGA	Thu, Dec 3, 2020	8.57	8.69	8.56	8.64
3798	NYSE	IGA	Wed, Dec 2, 2020	8.61	8.65	8.59	8.62
3797	NYSE	IGA	Tue, Dec 1, 2020	8.64	8.71	8.59	8.70
3796	NYSE	IGA	Mon, Nov 30, 2020	8.57	8.59	8.54	8.54
3795	NYSE	IGA	Fri, Nov 27, 2020	8.56	8.62	8.54	8.60
3794	NYSE	IGA	Wed, Nov 25, 2020	8.64	8.66	8.56	8.56
3793	NYSE	IGA	Tue, Nov 24, 2020	8.64	8.70	8.59	8.68
3792	NYSE	IGA	Mon, Nov 23, 2020	8.56	8.65	8.56	8.65
3791	NYSE	IGA	Fri, Nov 20, 2020	8.56	8.56	8.50	8.54
3790	NYSE	IGA	Thu, Nov 19, 2020	8.50	8.57	8.50	8.55
3789	NYSE	IGA	Wed, Nov 18, 2020	8.58	8.60	8.53	8.55
3788	NYSE	IGA	Tue, Nov 17, 2020	8.54	8.59	8.51	8.59
3787	NYSE	IGA	Mon, Nov 16, 2020	8.55	8.60	8.49	8.55
3786	NYSE	IGA	Fri, Nov 13, 2020	8.44	8.50	8.44	8.50
3785	NYSE	IGA	Thu, Nov 12, 2020	8.45	8.46	8.40	8.41
3784	NYSE	IGA	Wed, Nov 11, 2020	8.47	8.50	8.45	8.45
3783	NYSE	IGA	Tue, Nov 10, 2020	8.41	8.54	8.30	8.47
3782	NYSE	IGA	Mon, Nov 9, 2020	8.59	8.60	8.43	8.45
3781	NYSE	IGA	Fri, Nov 6, 2020	8.36	8.37	8.31	8.32
3780	NYSE	IGA	Thu, Nov 5, 2020	8.30	8.38	8.29	8.35
3779	NYSE	IGA	Wed, Nov 4, 2020	8.19	8.30	8.19	8.23
3778	NYSE	IGA	Tue, Nov 3, 2020	8.04	8.17	8.04	8.16
3777	NYSE	IGA	Mon, Nov 2, 2020	7.90	7.99	7.90	7.98
3776	NYSE	IGA	Fri, Oct 30, 2020	7.88	7.89	7.80	7.86
3775	NYSE	IGA	Thu, Oct 29, 2020	7.84	7.95	7.81	7.91
3774	NYSE	IGA	Wed, Oct 28, 2020	7.98	8.00	7.81	7.81
3773	NYSE	IGA	Tue, Oct 27, 2020	8.06	8.10	8.06	8.06
3772	NYSE	IGA	Mon, Oct 26, 2020	8.17	8.22	8.06	8.09
3771	NYSE	IGA	Fri, Oct 23, 2020	8.25	8.27	8.23	8.26
3770	NYSE	IGA	Thu, Oct 22, 2020	8.21	8.27	8.21	8.23
3769	NYSE	IGA	Wed, Oct 21, 2020	8.19	8.26	8.19	8.24
3768	NYSE	IGA	Tue, Oct 20, 2020	8.17	8.27	8.17	8.22
3767	NYSE	IGA	Mon, Oct 19, 2020	8.21	8.25	8.15	8.18
3766	NYSE	IGA	Fri, Oct 16, 2020	8.19	8.26	8.17	8.22
3765	NYSE	IGA	Thu, Oct 15, 2020	8.19	8.24	8.13	8.17
3764	NYSE	IGA	Wed, Oct 14, 2020	8.23	8.30	8.18	8.25
3763	NYSE	IGA	Tue, Oct 13, 2020	8.32	8.36	8.23	8.23
3762	NYSE	IGA	Mon, Oct 12, 2020	8.35	8.38	8.30	8.30
3761	NYSE	IGA	Fri, Oct 9, 2020	8.29	8.36	8.29	8.29
3760	NYSE	IGA	Thu, Oct 8, 2020	8.30	8.30	8.23	8.27
3759	NYSE	IGA	Wed, Oct 7, 2020	8.18	8.30	8.17	8.28
3758	NYSE	IGA	Tue, Oct 6, 2020	8.20	8.25	8.13	8.14
3757	NYSE	IGA	Mon, Oct 5, 2020	8.13	8.22	8.12	8.20
3756	NYSE	IGA	Fri, Oct 2, 2020	8.11	8.15	8.08	8.09
3755	NYSE	IGA	Thu, Oct 1, 2020	8.19	8.24	8.15	8.17
3754	NYSE	IGA	Wed, Sep 30, 2020	8.32	8.42	8.32	8.14
3753	NYSE	IGA	Tue, Sep 29, 2020	8.36	8.38	8.30	8.35
3752	NYSE	IGA	Mon, Sep 28, 2020	8.30	8.40	8.30	8.35
3751	NYSE	IGA	Fri, Sep 25, 2020	8.16	8.27	8.11	8.27
3750	NYSE	IGA	Thu, Sep 24, 2020	8.11	8.19	8.08	8.17
3749	NYSE	IGA	Wed, Sep 23, 2020	8.26	8.27	8.09	8.12
3748	NYSE	IGA	Tue, Sep 22, 2020	8.16	8.24	8.16	8.22
3747	NYSE	IGA	Mon, Sep 21, 2020	8.17	8.18	8.08	8.15
3746	NYSE	IGA	Fri, Sep 18, 2020	8.24	8.28	8.21	8.25
3745	NYSE	IGA	Thu, Sep 17, 2020	8.32	8.36	8.23	8.25
3744	NYSE	IGA	Wed, Sep 16, 2020	8.38	8.45	8.38	8.39
3743	NYSE	IGA	Tue, Sep 15, 2020	8.39	8.45	8.37	8.38
3742	NYSE	IGA	Mon, Sep 14, 2020	8.25	8.40	8.25	8.35
3741	NYSE	IGA	Fri, Sep 11, 2020	8.23	8.27	8.21	8.23
3740	NYSE	IGA	Thu, Sep 10, 2020	8.30	8.35	8.20	8.20
3739	NYSE	IGA	Wed, Sep 9, 2020	8.22	8.33	8.21	8.29
3738	NYSE	IGA	Tue, Sep 8, 2020	8.16	8.16	8.08	8.11
3737	NYSE	IGA	Fri, Sep 4, 2020	8.29	8.29	8.12	8.25
3736	NYSE	IGA	Thu, Sep 3, 2020	8.38	8.42	8.19	8.20
3735	NYSE	IGA	Wed, Sep 2, 2020	8.42	8.42	8.37	8.41
3734	NYSE	IGA	Tue, Sep 1, 2020	8.39	8.42	8.36	8.42
3733	NYSE	IGA	Mon, Aug 31, 2020	8.38	8.42	8.36	8.41
3732	NYSE	IGA	Fri, Aug 28, 2020	8.42	8.43	8.39	8.42
3731	NYSE	IGA	Thu, Aug 27, 2020	8.40	8.45	8.39	8.43
3730	NYSE	IGA	Wed, Aug 26, 2020	8.48	8.48	8.41	8.45
3729	NYSE	IGA	Tue, Aug 25, 2020	8.48	8.50	8.45	8.47
3728	NYSE	IGA	Mon, Aug 24, 2020	8.45	8.51	8.45	8.49
3727	NYSE	IGA	Fri, Aug 21, 2020	8.39	8.43	8.38	8.40
3726	NYSE	IGA	Thu, Aug 20, 2020	8.50	8.50	8.41	8.42
3725	NYSE	IGA	Wed, Aug 19, 2020	8.50	8.53	8.50	8.52
3724	NYSE	IGA	Tue, Aug 18, 2020	8.49	8.52	8.45	8.50
3723	NYSE	IGA	Mon, Aug 17, 2020	8.50	8.51	8.44	8.48
3722	NYSE	IGA	Fri, Aug 14, 2020	8.54	8.54	8.43	8.44
3721	NYSE	IGA	Thu, Aug 13, 2020	8.57	8.57	8.53	8.54
3720	NYSE	IGA	Wed, Aug 12, 2020	8.48	8.56	8.47	8.55
3719	NYSE	IGA	Tue, Aug 11, 2020	8.43	8.50	8.39	8.42
3718	NYSE	IGA	Mon, Aug 10, 2020	8.42	8.45	8.40	8.45
3717	NYSE	IGA	Fri, Aug 7, 2020	8.36	8.39	8.33	8.38
3716	NYSE	IGA	Thu, Aug 6, 2020	8.36	8.42	8.36	8.39
3715	NYSE	IGA	Wed, Aug 5, 2020	8.40	8.44	8.36	8.39
3714	NYSE	IGA	Tue, Aug 4, 2020	8.36	8.37	8.32	8.37
3713	NYSE	IGA	Mon, Aug 3, 2020	8.22	8.39	8.22	8.35
3712	NYSE	IGA	Fri, Jul 31, 2020	8.20	8.23	8.16	8.23
3711	NYSE	IGA	Thu, Jul 30, 2020	8.18	8.23	8.14	8.18
3710	NYSE	IGA	Wed, Jul 29, 2020	8.18	8.25	8.18	8.24
3709	NYSE	IGA	Tue, Jul 28, 2020	8.19	8.23	8.15	8.16
3708	NYSE	IGA	Mon, Jul 27, 2020	8.16	8.25	8.15	8.23
3707	NYSE	IGA	Fri, Jul 24, 2020	8.24	8.24	8.15	8.15
3706	NYSE	IGA	Thu, Jul 23, 2020	8.28	8.30	8.20	8.23
3705	NYSE	IGA	Wed, Jul 22, 2020	8.31	8.31	8.25	8.25
3704	NYSE	IGA	Tue, Jul 21, 2020	8.27	8.37	8.27	8.28
3703	NYSE	IGA	Mon, Jul 20, 2020	8.18	8.29	8.15	8.29
3702	NYSE	IGA	Fri, Jul 17, 2020	8.14	8.22	8.13	8.17
3701	NYSE	IGA	Thu, Jul 16, 2020	8.09	8.17	8.02	8.14
3700	NYSE	IGA	Wed, Jul 15, 2020	8.21	8.24	8.10	8.15
3699	NYSE	IGA	Tue, Jul 14, 2020	8.02	8.12	8.02	8.09
3698	NYSE	IGA	Mon, Jul 13, 2020	8.18	8.18	8.03	8.06
3697	NYSE	IGA	Fri, Jul 10, 2020	8.16	8.16	8.10	8.11
3696	NYSE	IGA	Thu, Jul 9, 2020	8.26	8.26	8.09	8.15
3695	NYSE	IGA	Wed, Jul 8, 2020	8.22	8.22	8.14	8.21
3694	NYSE	IGA	Tue, Jul 7, 2020	8.08	8.19	8.04	8.19
3693	NYSE	IGA	Mon, Jul 6, 2020	8.25	8.25	8.04	8.18
3692	NYSE	IGA	Thu, Jul 2, 2020	8.08	8.20	8.08	8.19
3691	NYSE	IGA	Wed, Jul 1, 2020	8.06	8.06	7.97	8.05
3690	NYSE	IGA	Tue, Jun 30, 2020	8.07	8.19	8.04	7.99
3689	NYSE	IGA	Mon, Jun 29, 2020	8.03	8.10	8.00	8.05
3688	NYSE	IGA	Fri, Jun 26, 2020	8.03	8.08	7.98	7.98
3687	NYSE	IGA	Thu, Jun 25, 2020	8.06	8.11	8.01	8.09
3686	NYSE	IGA	Wed, Jun 24, 2020	8.24	8.27	8.07	8.09
3685	NYSE	IGA	Tue, Jun 23, 2020	8.33	8.35	8.28	8.28
3684	NYSE	IGA	Mon, Jun 22, 2020	8.27	8.33	8.26	8.29
3683	NYSE	IGA	Fri, Jun 19, 2020	8.43	8.43	8.28	8.28
3682	NYSE	IGA	Thu, Jun 18, 2020	8.35	8.40	8.33	8.33
3681	NYSE	IGA	Wed, Jun 17, 2020	8.45	8.48	8.38	8.42
3680	NYSE	IGA	Tue, Jun 16, 2020	8.36	8.45	8.32	8.45
3679	NYSE	IGA	Mon, Jun 15, 2020	8.00	8.23	7.94	8.22
3678	NYSE	IGA	Fri, Jun 12, 2020	8.22	8.24	8.06	8.15
3677	NYSE	IGA	Thu, Jun 11, 2020	8.33	8.38	8.07	8.07
3676	NYSE	IGA	Wed, Jun 10, 2020	8.61	8.61	8.52	8.54
3675	NYSE	IGA	Tue, Jun 9, 2020	8.49	8.62	8.49	8.60
3674	NYSE	IGA	Mon, Jun 8, 2020	8.56	8.60	8.55	8.59
3673	NYSE	IGA	Fri, Jun 5, 2020	8.58	8.60	8.51	8.53
3672	NYSE	IGA	Thu, Jun 4, 2020	8.41	8.51	8.40	8.45
3671	NYSE	IGA	Wed, Jun 3, 2020	8.35	8.51	8.34	8.51
3670	NYSE	IGA	Tue, Jun 2, 2020	8.33	8.33	8.28	8.33
3669	NYSE	IGA	Mon, Jun 1, 2020	8.22	8.32	8.22	8.31
3668	NYSE	IGA	Fri, May 29, 2020	8.21	8.28	8.18	8.27
3667	NYSE	IGA	Thu, May 28, 2020	8.22	8.31	8.17	8.26
3666	NYSE	IGA	Wed, May 27, 2020	8.15	8.24	8.12	8.23
3665	NYSE	IGA	Tue, May 26, 2020	8.13	8.18	8.12	8.15
3664	NYSE	IGA	Fri, May 22, 2020	8.07	8.07	7.97	8.02
3663	NYSE	IGA	Thu, May 21, 2020	8.04	8.09	8.00	8.02
3662	NYSE	IGA	Wed, May 20, 2020	7.99	8.12	7.99	8.12
3661	NYSE	IGA	Tue, May 19, 2020	7.90	8.02	7.69	7.97
3660	NYSE	IGA	Mon, May 18, 2020	7.81	7.98	7.81	7.95
3659	NYSE	IGA	Fri, May 15, 2020	7.72	7.74	7.65	7.71
3658	NYSE	IGA	Thu, May 14, 2020	7.73	7.74	7.60	7.74
3657	NYSE	IGA	Wed, May 13, 2020	7.95	7.99	7.75	7.75
3656	NYSE	IGA	Tue, May 12, 2020	8.07	8.07	7.94	7.94
3655	NYSE	IGA	Mon, May 11, 2020	8.00	8.05	8.00	8.03
3654	NYSE	IGA	Fri, May 8, 2020	8.02	8.09	8.02	8.05
3653	NYSE	IGA	Thu, May 7, 2020	7.93	8.01	7.93	8.00
3652	NYSE	IGA	Wed, May 6, 2020	7.96	7.96	7.87	7.88
3651	NYSE	IGA	Tue, May 5, 2020	7.88	8.00	7.88	7.94
3650	NYSE	IGA	Mon, May 4, 2020	7.86	7.86	7.79	7.85
3649	NYSE	IGA	Fri, May 1, 2020	7.94	8.01	7.85	7.91
3648	NYSE	IGA	Thu, Apr 30, 2020	8.17	8.17	8.08	8.12
3647	NYSE	IGA	Wed, Apr 29, 2020	8.15	8.26	8.12	8.22
3646	NYSE	IGA	Tue, Apr 28, 2020	8.08	8.09	7.92	8.07
3645	NYSE	IGA	Mon, Apr 27, 2020	8.04	8.04	7.92	8.04
3644	NYSE	IGA	Fri, Apr 24, 2020	7.92	7.96	7.88	7.93
3643	NYSE	IGA	Thu, Apr 23, 2020	7.96	8.01	7.85	7.87
3642	NYSE	IGA	Wed, Apr 22, 2020	8.01	8.01	7.89	7.93
3641	NYSE	IGA	Tue, Apr 21, 2020	7.92	7.96	7.78	7.84
3640	NYSE	IGA	Mon, Apr 20, 2020	8.09	8.16	8.00	8.03
3639	NYSE	IGA	Fri, Apr 17, 2020	8.09	8.17	8.08	8.13
3638	NYSE	IGA	Thu, Apr 16, 2020	8.00	8.09	7.97	8.01
3637	NYSE	IGA	Wed, Apr 15, 2020	8.10	8.10	7.96	8.03
3636	NYSE	IGA	Tue, Apr 14, 2020	8.04	8.16	8.04	8.15
3635	NYSE	IGA	Mon, Apr 13, 2020	8.22	8.24	7.91	7.99
3634	NYSE	IGA	Thu, Apr 9, 2020	8.01	8.20	8.01	8.14
3633	NYSE	IGA	Wed, Apr 8, 2020	7.70	7.96	7.68	7.92
3632	NYSE	IGA	Tue, Apr 7, 2020	7.66	7.79	7.64	7.69
3631	NYSE	IGA	Mon, Apr 6, 2020	7.21	7.55	7.21	7.53
3630	NYSE	IGA	Fri, Apr 3, 2020	7.33	7.33	7.00	7.06
3629	NYSE	IGA	Thu, Apr 2, 2020	7.18	7.27	7.05	7.22
3628	NYSE	IGA	Wed, Apr 1, 2020	7.31	7.35	7.12	7.17
3627	NYSE	IGA	Tue, Mar 31, 2020	7.86	7.98	7.66	7.46
3626	NYSE	IGA	Mon, Mar 30, 2020	7.58	7.82	7.58	7.75
3625	NYSE	IGA	Fri, Mar 27, 2020	7.57	7.84	7.48	7.71
3624	NYSE	IGA	Thu, Mar 26, 2020	7.36	7.81	7.23	7.77
3623	NYSE	IGA	Wed, Mar 25, 2020	6.85	7.70	6.81	7.41
3622	NYSE	IGA	Tue, Mar 24, 2020	6.43	7.03	6.43	6.85
3621	NYSE	IGA	Mon, Mar 23, 2020	6.51	6.55	6.18	6.31
3620	NYSE	IGA	Fri, Mar 20, 2020	6.62	7.01	6.51	6.67
3619	NYSE	IGA	Thu, Mar 19, 2020	6.20	6.72	6.05	6.69
3618	NYSE	IGA	Wed, Mar 18, 2020	6.74	7.00	6.00	6.35
3617	NYSE	IGA	Tue, Mar 17, 2020	6.93	7.27	6.93	7.22
3616	NYSE	IGA	Mon, Mar 16, 2020	6.84	7.34	6.79	7.03
3615	NYSE	IGA	Fri, Mar 13, 2020	7.54	7.73	7.24	7.72
3614	NYSE	IGA	Thu, Mar 12, 2020	7.94	8.17	7.17	7.35
3613	NYSE	IGA	Wed, Mar 11, 2020	8.91	8.91	8.41	8.44
3612	NYSE	IGA	Tue, Mar 10, 2020	9.02	9.12	8.80	8.98
3611	NYSE	IGA	Mon, Mar 9, 2020	9.16	9.16	8.95	8.96
3610	NYSE	IGA	Fri, Mar 6, 2020	9.37	9.54	9.33	9.54
3609	NYSE	IGA	Thu, Mar 5, 2020	9.76	9.77	9.62	9.64
3608	NYSE	IGA	Wed, Mar 4, 2020	9.72	9.86	9.66	9.84
3607	NYSE	IGA	Tue, Mar 3, 2020	9.66	9.87	9.51	9.56
3606	NYSE	IGA	Mon, Mar 2, 2020	9.30	9.66	9.26	9.66
3605	NYSE	IGA	Fri, Feb 28, 2020	9.27	9.45	9.11	9.29
3604	NYSE	IGA	Thu, Feb 27, 2020	9.94	9.97	9.60	9.65
3603	NYSE	IGA	Wed, Feb 26, 2020	10.04	10.16	10.04	10.08
3602	NYSE	IGA	Tue, Feb 25, 2020	10.37	10.42	10.04	10.04
3601	NYSE	IGA	Mon, Feb 24, 2020	10.46	10.51	10.37	10.42
3600	NYSE	IGA	Fri, Feb 21, 2020	10.66	10.66	10.62	10.64
3599	NYSE	IGA	Thu, Feb 20, 2020	10.66	10.68	10.60	10.68
3598	NYSE	IGA	Wed, Feb 19, 2020	10.69	10.73	10.66	10.70
3597	NYSE	IGA	Tue, Feb 18, 2020	10.68	10.69	10.64	10.65
3596	NYSE	IGA	Fri, Feb 14, 2020	10.69	10.73	10.67	10.72
3595	NYSE	IGA	Thu, Feb 13, 2020	10.69	10.74	10.66	10.67
3594	NYSE	IGA	Wed, Feb 12, 2020	10.80	10.80	10.73	10.78
3593	NYSE	IGA	Tue, Feb 11, 2020	10.75	10.78	10.71	10.71
3592	NYSE	IGA	Mon, Feb 10, 2020	10.63	10.73	10.63	10.73
3591	NYSE	IGA	Fri, Feb 7, 2020	10.71	10.72	10.64	10.68
3590	NYSE	IGA	Thu, Feb 6, 2020	10.72	10.74	10.69	10.71
3589	NYSE	IGA	Wed, Feb 5, 2020	10.71	10.72	10.66	10.68
3588	NYSE	IGA	Tue, Feb 4, 2020	10.65	10.68	10.61	10.66
3587	NYSE	IGA	Mon, Feb 3, 2020	10.57	10.62	10.51	10.58
3586	NYSE	IGA	Fri, Jan 31, 2020	10.64	10.64	10.50	10.50
3585	NYSE	IGA	Thu, Jan 30, 2020	10.62	10.64	10.55	10.64
3584	NYSE	IGA	Wed, Jan 29, 2020	10.65	10.69	10.63	10.68
3583	NYSE	IGA	Tue, Jan 28, 2020	10.68	10.69	10.60	10.64
3582	NYSE	IGA	Mon, Jan 27, 2020	10.60	10.67	10.55	10.66
3581	NYSE	IGA	Fri, Jan 24, 2020	10.75	10.78	10.65	10.69
3580	NYSE	IGA	Thu, Jan 23, 2020	10.73	10.73	10.66	10.71
3579	NYSE	IGA	Wed, Jan 22, 2020	10.70	10.76	10.70	10.74
3578	NYSE	IGA	Tue, Jan 21, 2020	10.76	10.78	10.67	10.67
3577	NYSE	IGA	Fri, Jan 17, 2020	10.84	10.85	10.72	10.74
3576	NYSE	IGA	Thu, Jan 16, 2020	10.81	10.93	10.74	10.82
3575	NYSE	IGA	Wed, Jan 15, 2020	10.72	10.78	10.68	10.75
3574	NYSE	IGA	Tue, Jan 14, 2020	10.65	10.68	10.58	10.68
3573	NYSE	IGA	Mon, Jan 13, 2020	10.62	10.64	10.59	10.64
3572	NYSE	IGA	Fri, Jan 10, 2020	10.64	10.64	10.57	10.59
3571	NYSE	IGA	Thu, Jan 9, 2020	10.67	10.67	10.58	10.62
3570	NYSE	IGA	Wed, Jan 8, 2020	10.50	10.67	10.49	10.64
3569	NYSE	IGA	Tue, Jan 7, 2020	10.43	10.47	10.40	10.47
3568	NYSE	IGA	Mon, Jan 6, 2020	10.36	10.41	10.35	10.40
3567	NYSE	IGA	Fri, Jan 3, 2020	10.37	10.45	10.36	10.41
3566	NYSE	IGA	Thu, Jan 2, 2020	10.46	10.50	10.43	10.49
3565	NYSE	IGA	Tue, Dec 31, 2019	10.40	10.49	10.37	10.48
3564	NYSE	IGA	Mon, Dec 30, 2019	10.63	10.63	10.40	10.42
3563	NYSE	IGA	Fri, Dec 27, 2019	10.85	10.85	10.76	10.80
3562	NYSE	IGA	Thu, Dec 26, 2019	10.85	10.85	10.78	10.80
3561	NYSE	IGA	Tue, Dec 24, 2019	10.87	10.87	10.78	10.82
3560	NYSE	IGA	Mon, Dec 23, 2019	10.88	10.89	10.73	10.82
3559	NYSE	IGA	Fri, Dec 20, 2019	10.75	10.87	10.64	10.80
3558	NYSE	IGA	Thu, Dec 19, 2019	10.69	10.76	10.62	10.75
3557	NYSE	IGA	Wed, Dec 18, 2019	10.71	10.73	10.61	10.73
3556	NYSE	IGA	Tue, Dec 17, 2019	10.65	10.71	10.61	10.71
3555	NYSE	IGA	Mon, Dec 16, 2019	10.56	10.69	10.56	10.69
3554	NYSE	IGA	Fri, Dec 13, 2019	10.55	10.58	10.52	10.56
3553	NYSE	IGA	Thu, Dec 12, 2019	10.45	10.56	10.45	10.53
3552	NYSE	IGA	Wed, Dec 11, 2019	10.44	10.48	10.42	10.46
3551	NYSE	IGA	Tue, Dec 10, 2019	10.45	10.46	10.39	10.42
3550	NYSE	IGA	Mon, Dec 9, 2019	10.46	10.51	10.43	10.43
3549	NYSE	IGA	Fri, Dec 6, 2019	10.46	10.51	10.44	10.48
3548	NYSE	IGA	Thu, Dec 5, 2019	10.51	10.51	10.36	10.44
3547	NYSE	IGA	Wed, Dec 4, 2019	10.35	10.48	10.33	10.46
3546	NYSE	IGA	Tue, Dec 3, 2019	10.36	10.39	10.28	10.35
3545	NYSE	IGA	Mon, Dec 2, 2019	10.52	10.52	10.36	10.42
3544	NYSE	IGA	Fri, Nov 29, 2019	10.46	10.53	10.44	10.51
3543	NYSE	IGA	Wed, Nov 27, 2019	10.48	10.49	10.43	10.45
3542	NYSE	IGA	Tue, Nov 26, 2019	10.53	10.56	10.45	10.50
3541	NYSE	IGA	Mon, Nov 25, 2019	10.59	10.59	10.49	10.52
3540	NYSE	IGA	Fri, Nov 22, 2019	10.54	10.59	10.45	10.54
3539	NYSE	IGA	Thu, Nov 21, 2019	10.51	10.53	10.45	10.53
3538	NYSE	IGA	Wed, Nov 20, 2019	10.42	10.49	10.40	10.49
3537	NYSE	IGA	Tue, Nov 19, 2019	10.43	10.46	10.41	10.43
3536	NYSE	IGA	Mon, Nov 18, 2019	10.40	10.42	10.37	10.40
3535	NYSE	IGA	Fri, Nov 15, 2019	10.40	10.47	10.39	10.39
3534	NYSE	IGA	Thu, Nov 14, 2019	10.33	10.44	10.33	10.37
3533	NYSE	IGA	Wed, Nov 13, 2019	10.41	10.41	10.33	10.37
3532	NYSE	IGA	Tue, Nov 12, 2019	10.42	10.49	10.41	10.41
3531	NYSE	IGA	Mon, Nov 11, 2019	10.46	10.50	10.41	10.42
3530	NYSE	IGA	Fri, Nov 8, 2019	10.48	10.53	10.46	10.48
3529	NYSE	IGA	Thu, Nov 7, 2019	10.48	10.49	10.44	10.47
3528	NYSE	IGA	Wed, Nov 6, 2019	10.47	10.47	10.42	10.45
3527	NYSE	IGA	Tue, Nov 5, 2019	10.46	10.51	10.40	10.44
3526	NYSE	IGA	Mon, Nov 4, 2019	10.43	10.49	10.40	10.42
3525	NYSE	IGA	Fri, Nov 1, 2019	10.41	10.43	10.35	10.43
3524	NYSE	IGA	Thu, Oct 31, 2019	10.28	10.34	10.21	10.33
3523	NYSE	IGA	Wed, Oct 30, 2019	10.33	10.33	10.18	10.30
3522	NYSE	IGA	Tue, Oct 29, 2019	10.29	10.32	10.27	10.29
3521	NYSE	IGA	Mon, Oct 28, 2019	10.35	10.35	10.27	10.29
3520	NYSE	IGA	Fri, Oct 25, 2019	10.26	10.31	10.21	10.31
3519	NYSE	IGA	Thu, Oct 24, 2019	10.33	10.33	10.27	10.27
3518	NYSE	IGA	Wed, Oct 23, 2019	10.33	10.37	10.25	10.33
3517	NYSE	IGA	Tue, Oct 22, 2019	10.30	10.33	10.23	10.31
3516	NYSE	IGA	Mon, Oct 21, 2019	10.22	10.27	10.22	10.27
3515	NYSE	IGA	Fri, Oct 18, 2019	10.18	10.22	10.15	10.16
3514	NYSE	IGA	Thu, Oct 17, 2019	10.12	10.20	10.12	10.17
3513	NYSE	IGA	Wed, Oct 16, 2019	10.22	10.23	10.14	10.17
3512	NYSE	IGA	Tue, Oct 15, 2019	10.25	10.32	10.18	10.19
3511	NYSE	IGA	Mon, Oct 14, 2019	10.25	10.25	10.18	10.19
3510	NYSE	IGA	Fri, Oct 11, 2019	10.22	10.33	10.18	10.25
3509	NYSE	IGA	Thu, Oct 10, 2019	10.15	10.19	10.09	10.17
3508	NYSE	IGA	Wed, Oct 9, 2019	10.07	10.20	10.00	10.15
3507	NYSE	IGA	Tue, Oct 8, 2019	10.06	10.06	10.01	10.03
3506	NYSE	IGA	Mon, Oct 7, 2019	10.06	10.10	10.03	10.08
3505	NYSE	IGA	Fri, Oct 4, 2019	9.98	10.11	9.95	10.09
3504	NYSE	IGA	Thu, Oct 3, 2019	9.91	10.02	9.89	9.97
3503	NYSE	IGA	Wed, Oct 2, 2019	9.99	10.00	9.87	9.93
3502	NYSE	IGA	Tue, Oct 1, 2019	10.17	10.18	10.02	10.05
3501	NYSE	IGA	Mon, Sep 30, 2019	10.36	10.38	10.33	10.14
3500	NYSE	IGA	Fri, Sep 27, 2019	10.38	10.41	10.30	10.36
3499	NYSE	IGA	Thu, Sep 26, 2019	10.40	10.40	10.33	10.35
3498	NYSE	IGA	Wed, Sep 25, 2019	10.44	10.44	10.35	10.40
3497	NYSE	IGA	Tue, Sep 24, 2019	10.55	10.55	10.32	10.38
3496	NYSE	IGA	Mon, Sep 23, 2019	10.60	10.67	10.55	10.67
3495	NYSE	IGA	Fri, Sep 20, 2019	10.68	10.68	10.57	10.59
3494	NYSE	IGA	Thu, Sep 19, 2019	10.59	10.71	10.59	10.62
3493	NYSE	IGA	Wed, Sep 18, 2019	10.56	10.65	10.54	10.58
3492	NYSE	IGA	Tue, Sep 17, 2019	10.58	10.61	10.56	10.56
3491	NYSE	IGA	Mon, Sep 16, 2019	10.65	10.65	10.58	10.60
3490	NYSE	IGA	Fri, Sep 13, 2019	10.55	10.65	10.55	10.60
3489	NYSE	IGA	Thu, Sep 12, 2019	10.59	10.61	10.55	10.60
3488	NYSE	IGA	Wed, Sep 11, 2019	10.52	10.58	10.48	10.57
3487	NYSE	IGA	Tue, Sep 10, 2019	10.46	10.53	10.44	10.51
3486	NYSE	IGA	Mon, Sep 9, 2019	10.52	10.58	10.51	10.53
3485	NYSE	IGA	Fri, Sep 6, 2019	10.52	10.55	10.51	10.52
3484	NYSE	IGA	Thu, Sep 5, 2019	10.49	10.57	10.46	10.54
3483	NYSE	IGA	Wed, Sep 4, 2019	10.45	10.46	10.40	10.45
3482	NYSE	IGA	Tue, Sep 3, 2019	10.45	10.48	10.30	10.35
3481	NYSE	IGA	Fri, Aug 30, 2019	10.55	10.57	10.34	10.51
3480	NYSE	IGA	Thu, Aug 29, 2019	10.48	10.51	10.48	10.48
3479	NYSE	IGA	Wed, Aug 28, 2019	10.39	10.43	10.35	10.42
3478	NYSE	IGA	Tue, Aug 27, 2019	10.42	10.46	10.37	10.37
3477	NYSE	IGA	Mon, Aug 26, 2019	10.51	10.53	10.45	10.45
3476	NYSE	IGA	Fri, Aug 23, 2019	10.50	10.55	10.43	10.47
3475	NYSE	IGA	Thu, Aug 22, 2019	10.54	10.54	10.48	10.51
3474	NYSE	IGA	Wed, Aug 21, 2019	10.54	10.56	10.51	10.51
3473	NYSE	IGA	Tue, Aug 20, 2019	10.56	10.56	10.49	10.52
3472	NYSE	IGA	Mon, Aug 19, 2019	10.50	10.58	10.50	10.56
3471	NYSE	IGA	Fri, Aug 16, 2019	10.36	10.44	10.33	10.40
3470	NYSE	IGA	Thu, Aug 15, 2019	10.45	10.45	10.27	10.33
3469	NYSE	IGA	Wed, Aug 14, 2019	10.61	10.61	10.34	10.35
3468	NYSE	IGA	Tue, Aug 13, 2019	10.59	10.76	10.56	10.66
3467	NYSE	IGA	Mon, Aug 12, 2019	10.71	10.71	10.57	10.59
3466	NYSE	IGA	Fri, Aug 9, 2019	10.75	10.78	10.70	10.72
3465	NYSE	IGA	Thu, Aug 8, 2019	10.71	10.78	10.71	10.78
3464	NYSE	IGA	Wed, Aug 7, 2019	10.60	10.68	10.41	10.67
3463	NYSE	IGA	Tue, Aug 6, 2019	10.61	10.67	10.58	10.65
3462	NYSE	IGA	Mon, Aug 5, 2019	10.68	10.68	10.47	10.59
3461	NYSE	IGA	Fri, Aug 2, 2019	10.82	10.82	10.69	10.78
3460	NYSE	IGA	Thu, Aug 1, 2019	10.74	10.88	10.69	10.85
3459	NYSE	IGA	Wed, Jul 31, 2019	10.62	10.74	10.60	10.71
3458	NYSE	IGA	Tue, Jul 30, 2019	10.52	10.59	10.49	10.59
3457	NYSE	IGA	Mon, Jul 29, 2019	10.49	10.55	10.44	10.52
3456	NYSE	IGA	Fri, Jul 26, 2019	10.43	10.54	10.43	10.49
3455	NYSE	IGA	Thu, Jul 25, 2019	10.51	10.51	10.38	10.47
3454	NYSE	IGA	Wed, Jul 24, 2019	10.46	10.52	10.46	10.50
3453	NYSE	IGA	Tue, Jul 23, 2019	10.48	10.53	10.43	10.48
3452	NYSE	IGA	Mon, Jul 22, 2019	10.56	10.58	10.45	10.47
3451	NYSE	IGA	Fri, Jul 19, 2019	10.52	10.56	10.47	10.55
3450	NYSE	IGA	Thu, Jul 18, 2019	10.46	10.53	10.44	10.50
3449	NYSE	IGA	Wed, Jul 17, 2019	10.58	10.58	10.43	10.49
3448	NYSE	IGA	Tue, Jul 16, 2019	10.73	10.75	10.54	10.58
3447	NYSE	IGA	Mon, Jul 15, 2019	10.71	10.79	10.66	10.73
3446	NYSE	IGA	Fri, Jul 12, 2019	10.65	10.71	10.63	10.69
3445	NYSE	IGA	Thu, Jul 11, 2019	10.71	10.74	10.62	10.63
3444	NYSE	IGA	Wed, Jul 10, 2019	10.69	10.69	10.59	10.63
3443	NYSE	IGA	Tue, Jul 9, 2019	10.48	10.56	10.46	10.56
3442	NYSE	IGA	Mon, Jul 8, 2019	10.54	10.55	10.39	10.47
3441	NYSE	IGA	Fri, Jul 5, 2019	10.53	10.57	10.44	10.57
3440	NYSE	IGA	Wed, Jul 3, 2019	10.45	10.58	10.40	10.58
3439	NYSE	IGA	Tue, Jul 2, 2019	10.49	10.57	10.38	10.41
3438	NYSE	IGA	Mon, Jul 1, 2019	10.60	10.63	10.49	10.53
3437	NYSE	IGA	Fri, Jun 28, 2019	10.67	10.78	10.62	10.70
3436	NYSE	IGA	Thu, Jun 27, 2019	10.64	10.68	10.55	10.68
3435	NYSE	IGA	Wed, Jun 26, 2019	10.57	10.69	10.54	10.59
3434	NYSE	IGA	Tue, Jun 25, 2019	10.63	10.66	10.50	10.53
3433	NYSE	IGA	Mon, Jun 24, 2019	10.62	10.66	10.59	10.62
3432	NYSE	IGA	Fri, Jun 21, 2019	10.64	10.64	10.57	10.60
3431	NYSE	IGA	Thu, Jun 20, 2019	10.70	10.71	10.60	10.63
3430	NYSE	IGA	Wed, Jun 19, 2019	10.67	10.71	10.61	10.61
3429	NYSE	IGA	Tue, Jun 18, 2019	10.55	10.67	10.52	10.67
3428	NYSE	IGA	Mon, Jun 17, 2019	10.43	10.51	10.43	10.51
3427	NYSE	IGA	Fri, Jun 14, 2019	10.46	10.46	10.34	10.41
3426	NYSE	IGA	Thu, Jun 13, 2019	10.42	10.46	10.41	10.46
3425	NYSE	IGA	Wed, Jun 12, 2019	10.41	10.41	10.31	10.39
3424	NYSE	IGA	Tue, Jun 11, 2019	10.42	10.48	10.37	10.38
3423	NYSE	IGA	Mon, Jun 10, 2019	10.39	10.48	10.37	10.38
3422	NYSE	IGA	Fri, Jun 7, 2019	10.33	10.42	10.33	10.38
3421	NYSE	IGA	Thu, Jun 6, 2019	10.25	10.36	10.24	10.32
3420	NYSE	IGA	Wed, Jun 5, 2019	10.31	10.33	10.22	10.24
3419	NYSE	IGA	Tue, Jun 4, 2019	10.33	10.36	10.17	10.28
3418	NYSE	IGA	Mon, Jun 3, 2019	10.31	10.33	10.18	10.28
3417	NYSE	IGA	Fri, May 31, 2019	10.35	10.45	10.28	10.32
3416	NYSE	IGA	Thu, May 30, 2019	10.36	10.53	10.29	10.37
3415	NYSE	IGA	Wed, May 29, 2019	10.41	10.43	10.24	10.34
3414	NYSE	IGA	Tue, May 28, 2019	10.55	10.67	10.37	10.37
3413	NYSE	IGA	Fri, May 24, 2019	10.46	10.66	10.46	10.57
3412	NYSE	IGA	Thu, May 23, 2019	10.41	10.47	10.37	10.41
3411	NYSE	IGA	Wed, May 22, 2019	10.50	10.55	10.44	10.49
3410	NYSE	IGA	Tue, May 21, 2019	10.48	10.53	10.48	10.52
3409	NYSE	IGA	Mon, May 20, 2019	10.46	10.46	10.40	10.46
3408	NYSE	IGA	Fri, May 17, 2019	10.44	10.49	10.38	10.47
3407	NYSE	IGA	Thu, May 16, 2019	10.44	10.54	10.44	10.44
3406	NYSE	IGA	Wed, May 15, 2019	10.40	10.45	10.33	10.45
3405	NYSE	IGA	Tue, May 14, 2019	10.40	10.56	10.36	10.42
3404	NYSE	IGA	Mon, May 13, 2019	10.44	10.52	10.27	10.37
3403	NYSE	IGA	Fri, May 10, 2019	10.47	10.53	10.41	10.53
3402	NYSE	IGA	Thu, May 9, 2019	10.51	10.51	10.36	10.48
3401	NYSE	IGA	Wed, May 8, 2019	10.46	10.49	10.42	10.48
3400	NYSE	IGA	Tue, May 7, 2019	10.57	10.57	10.44	10.46
3399	NYSE	IGA	Mon, May 6, 2019	10.58	10.62	10.45	10.62
3398	NYSE	IGA	Fri, May 3, 2019	10.59	10.67	10.55	10.67
3397	NYSE	IGA	Thu, May 2, 2019	10.67	10.67	10.50	10.54
3396	NYSE	IGA	Wed, May 1, 2019	10.69	10.83	10.67	10.71
3395	NYSE	IGA	Tue, Apr 30, 2019	10.63	10.70	10.61	10.69
3394	NYSE	IGA	Mon, Apr 29, 2019	10.62	10.66	10.57	10.62
3393	NYSE	IGA	Fri, Apr 26, 2019	10.59	10.62	10.55	10.62
3392	NYSE	IGA	Thu, Apr 25, 2019	10.67	10.67	10.53	10.58
3391	NYSE	IGA	Wed, Apr 24, 2019	10.69	10.71	10.60	10.67
3390	NYSE	IGA	Tue, Apr 23, 2019	10.63	10.72	10.58	10.68
3389	NYSE	IGA	Mon, Apr 22, 2019	10.64	10.65	10.55	10.61
3388	NYSE	IGA	Thu, Apr 18, 2019	10.65	10.67	10.57	10.62
3387	NYSE	IGA	Wed, Apr 17, 2019	10.70	10.70	10.62	10.64
3386	NYSE	IGA	Tue, Apr 16, 2019	10.63	10.68	10.63	10.68
3385	NYSE	IGA	Mon, Apr 15, 2019	10.55	10.60	10.53	10.60
3384	NYSE	IGA	Fri, Apr 12, 2019	10.62	10.63	10.50	10.50
3383	NYSE	IGA	Thu, Apr 11, 2019	10.50	10.64	10.50	10.55
3382	NYSE	IGA	Wed, Apr 10, 2019	10.44	10.52	10.44	10.50
3381	NYSE	IGA	Tue, Apr 9, 2019	10.44	10.47	10.40	10.40
3380	NYSE	IGA	Mon, Apr 8, 2019	10.35	10.47	10.35	10.44
3379	NYSE	IGA	Fri, Apr 5, 2019	10.39	10.43	10.35	10.35
3378	NYSE	IGA	Thu, Apr 4, 2019	10.33	10.39	10.33	10.38
3377	NYSE	IGA	Wed, Apr 3, 2019	10.45	10.47	10.31	10.31
3376	NYSE	IGA	Tue, Apr 2, 2019	10.50	10.56	10.42	10.42
3375	NYSE	IGA	Mon, Apr 1, 2019	10.61	10.62	10.49	10.49
3374	NYSE	IGA	Fri, Mar 29, 2019	10.66	10.79	10.60	10.79
3373	NYSE	IGA	Thu, Mar 28, 2019	10.50	10.67	10.46	10.61
3372	NYSE	IGA	Wed, Mar 27, 2019	10.46	10.55	10.38	10.55
3371	NYSE	IGA	Tue, Mar 26, 2019	10.38	10.48	10.38	10.43
3370	NYSE	IGA	Mon, Mar 25, 2019	10.41	10.46	10.34	10.36
3369	NYSE	IGA	Fri, Mar 22, 2019	10.52	10.59	10.40	10.40
3368	NYSE	IGA	Thu, Mar 21, 2019	10.55	10.60	10.51	10.57
3367	NYSE	IGA	Wed, Mar 20, 2019	10.61	10.65	10.51	10.51
3366	NYSE	IGA	Tue, Mar 19, 2019	10.68	10.68	10.57	10.63
3365	NYSE	IGA	Mon, Mar 18, 2019	10.58	10.62	10.56	10.59
3364	NYSE	IGA	Fri, Mar 15, 2019	10.50	10.60	10.50	10.56
3363	NYSE	IGA	Thu, Mar 14, 2019	10.49	10.50	10.43	10.50
3362	NYSE	IGA	Wed, Mar 13, 2019	10.50	10.50	10.39	10.46
3361	NYSE	IGA	Tue, Mar 12, 2019	10.39	10.45	10.34	10.45
3360	NYSE	IGA	Mon, Mar 11, 2019	10.29	10.37	10.29	10.36
3359	NYSE	IGA	Fri, Mar 8, 2019	10.21	10.26	10.17	10.24
3358	NYSE	IGA	Thu, Mar 7, 2019	10.29	10.30	10.25	10.26
3357	NYSE	IGA	Wed, Mar 6, 2019	10.39	10.39	10.27	10.28
3356	NYSE	IGA	Tue, Mar 5, 2019	10.38	10.42	10.32	10.36
3355	NYSE	IGA	Mon, Mar 4, 2019	10.42	10.47	10.37	10.37
3354	NYSE	IGA	Fri, Mar 1, 2019	10.41	10.43	10.38	10.41
3353	NYSE	IGA	Thu, Feb 28, 2019	10.46	10.46	10.33	10.35
3352	NYSE	IGA	Wed, Feb 27, 2019	10.40	10.42	10.38	10.40
3351	NYSE	IGA	Tue, Feb 26, 2019	10.36	10.45	10.36	10.39
3350	NYSE	IGA	Mon, Feb 25, 2019	10.44	10.49	10.37	10.40
3349	NYSE	IGA	Fri, Feb 22, 2019	10.40	10.41	10.35	10.39
3348	NYSE	IGA	Thu, Feb 21, 2019	10.35	10.36	10.31	10.35
3347	NYSE	IGA	Wed, Feb 20, 2019	10.36	10.42	10.33	10.37
3346	NYSE	IGA	Tue, Feb 19, 2019	10.34	10.38	10.30	10.33
3345	NYSE	IGA	Fri, Feb 15, 2019	10.26	10.38	10.26	10.38
3344	NYSE	IGA	Thu, Feb 14, 2019	10.23	10.25	10.19	10.21
3343	NYSE	IGA	Wed, Feb 13, 2019	10.25	10.31	10.19	10.22
3342	NYSE	IGA	Tue, Feb 12, 2019	10.26	10.27	10.21	10.24
3341	NYSE	IGA	Mon, Feb 11, 2019	10.14	10.19	10.12	10.19
3340	NYSE	IGA	Fri, Feb 8, 2019	10.13	10.16	10.11	10.11
3339	NYSE	IGA	Thu, Feb 7, 2019	10.17	10.22	10.12	10.15
3338	NYSE	IGA	Wed, Feb 6, 2019	10.22	10.24	10.17	10.18
3337	NYSE	IGA	Tue, Feb 5, 2019	10.25	10.28	10.19	10.22
3336	NYSE	IGA	Mon, Feb 4, 2019	10.20	10.26	10.16	10.22
3335	NYSE	IGA	Fri, Feb 1, 2019	10.18	10.23	10.16	10.20
3334	NYSE	IGA	Thu, Jan 31, 2019	10.15	10.19	10.14	10.17
3333	NYSE	IGA	Wed, Jan 30, 2019	10.08	10.12	10.01	10.12
3332	NYSE	IGA	Tue, Jan 29, 2019	9.98	10.03	9.98	10.00
3331	NYSE	IGA	Mon, Jan 28, 2019	10.01	10.04	9.96	9.97
3330	NYSE	IGA	Fri, Jan 25, 2019	10.08	10.08	10.03	10.06
3329	NYSE	IGA	Thu, Jan 24, 2019	10.01	10.06	9.96	10.02
3328	NYSE	IGA	Wed, Jan 23, 2019	10.01	10.04	9.94	9.98
3327	NYSE	IGA	Tue, Jan 22, 2019	10.04	10.04	9.94	9.99
3326	NYSE	IGA	Fri, Jan 18, 2019	10.04	10.08	9.99	10.05
3325	NYSE	IGA	Thu, Jan 17, 2019	9.93	9.99	9.91	9.99
3324	NYSE	IGA	Wed, Jan 16, 2019	9.92	9.96	9.90	9.93
3323	NYSE	IGA	Tue, Jan 15, 2019	9.88	9.92	9.83	9.92
3322	NYSE	IGA	Mon, Jan 14, 2019	9.80	9.84	9.75	9.84
3321	NYSE	IGA	Fri, Jan 11, 2019	9.76	9.84	9.67	9.84
3320	NYSE	IGA	Thu, Jan 10, 2019	9.77	9.78	9.71	9.78
3319	NYSE	IGA	Wed, Jan 9, 2019	9.75	9.79	9.69	9.79
3318	NYSE	IGA	Tue, Jan 8, 2019	9.63	9.66	9.50	9.66
3317	NYSE	IGA	Mon, Jan 7, 2019	9.47	9.55	9.37	9.51
3316	NYSE	IGA	Fri, Jan 4, 2019	9.29	9.39	9.24	9.39
3315	NYSE	IGA	Thu, Jan 3, 2019	9.33	9.34	9.19	9.24
3314	NYSE	IGA	Wed, Jan 2, 2019	9.11	9.34	9.10	9.34
3313	NYSE	IGA	Mon, Dec 31, 2018	9.10	9.20	9.06	9.20
3312	NYSE	IGA	Fri, Dec 28, 2018	9.06	9.14	9.00	9.08
3311	NYSE	IGA	Thu, Dec 27, 2018	9.11	9.23	9.05	8.93
3310	NYSE	IGA	Wed, Dec 26, 2018	9.01	9.25	8.95	9.25
3309	NYSE	IGA	Mon, Dec 24, 2018	8.95	9.00	8.92	8.97
3308	NYSE	IGA	Fri, Dec 21, 2018	9.19	9.21	9.01	9.04
3307	NYSE	IGA	Thu, Dec 20, 2018	9.43	9.45	9.15	9.19
3306	NYSE	IGA	Wed, Dec 19, 2018	9.54	9.65	9.44	9.45
3305	NYSE	IGA	Tue, Dec 18, 2018	9.62	9.63	9.49	9.54
3304	NYSE	IGA	Mon, Dec 17, 2018	9.76	9.76	9.52	9.56
3303	NYSE	IGA	Fri, Dec 14, 2018	9.76	9.84	9.76	9.76
3302	NYSE	IGA	Thu, Dec 13, 2018	9.86	9.91	9.80	9.89
3301	NYSE	IGA	Wed, Dec 12, 2018	9.86	9.94	9.81	9.86
3300	NYSE	IGA	Tue, Dec 11, 2018	9.82	9.87	9.77	9.79
3299	NYSE	IGA	Mon, Dec 10, 2018	9.85	9.92	9.71	9.77
3298	NYSE	IGA	Fri, Dec 7, 2018	10.05	10.10	9.88	9.88
3297	NYSE	IGA	Thu, Dec 6, 2018	10.13	10.13	9.90	10.02
3296	NYSE	IGA	Tue, Dec 4, 2018	10.43	10.43	10.15	10.19
3295	NYSE	IGA	Mon, Dec 3, 2018	10.45	10.55	10.45	10.51
3294	NYSE	IGA	Fri, Nov 30, 2018	10.26	10.33	10.26	10.30
3293	NYSE	IGA	Thu, Nov 29, 2018	10.26	10.38	10.25	10.34
3292	NYSE	IGA	Wed, Nov 28, 2018	10.18	10.35	10.15	10.35
3291	NYSE	IGA	Tue, Nov 27, 2018	10.11	10.17	10.07	10.13
3290	NYSE	IGA	Mon, Nov 26, 2018	10.13	10.21	10.11	10.17
3289	NYSE	IGA	Fri, Nov 23, 2018	10.06	10.07	9.98	10.06
3288	NYSE	IGA	Wed, Nov 21, 2018	10.09	10.26	10.01	10.06
3287	NYSE	IGA	Tue, Nov 20, 2018	9.89	10.00	9.89	9.97
3286	NYSE	IGA	Mon, Nov 19, 2018	10.12	10.12	10.02	10.04
3285	NYSE	IGA	Fri, Nov 16, 2018	10.15	10.21	10.13	10.14
3284	NYSE	IGA	Thu, Nov 15, 2018	10.15	10.24	10.11	10.24
3283	NYSE	IGA	Wed, Nov 14, 2018	10.39	10.41	10.22	10.25
3282	NYSE	IGA	Tue, Nov 13, 2018	10.30	10.34	10.25	10.30
3281	NYSE	IGA	Mon, Nov 12, 2018	10.36	10.38	10.22	10.24
3280	NYSE	IGA	Fri, Nov 9, 2018	10.42	10.45	10.33	10.37
3279	NYSE	IGA	Thu, Nov 8, 2018	10.41	10.46	10.37	10.41
3278	NYSE	IGA	Wed, Nov 7, 2018	10.33	10.45	10.29	10.45
3277	NYSE	IGA	Tue, Nov 6, 2018	10.21	10.26	10.20	10.24
3276	NYSE	IGA	Mon, Nov 5, 2018	10.13	10.21	10.13	10.21
3275	NYSE	IGA	Fri, Nov 2, 2018	10.19	10.27	10.04	10.17
3274	NYSE	IGA	Thu, Nov 1, 2018	10.06	10.17	10.01	10.12
3273	NYSE	IGA	Wed, Oct 31, 2018	10.05	10.14	10.02	10.05
3272	NYSE	IGA	Tue, Oct 30, 2018	9.96	9.99	9.86	9.99
3271	NYSE	IGA	Mon, Oct 29, 2018	10.11	10.15	9.89	9.95
3270	NYSE	IGA	Fri, Oct 26, 2018	10.12	10.13	9.96	10.05
3269	NYSE	IGA	Thu, Oct 25, 2018	10.11	10.24	10.09	10.18
3268	NYSE	IGA	Wed, Oct 24, 2018	10.37	10.37	10.10	10.11
3267	NYSE	IGA	Tue, Oct 23, 2018	10.36	10.36	10.01	10.36
3266	NYSE	IGA	Mon, Oct 22, 2018	10.73	10.73	10.37	10.37
3265	NYSE	IGA	Fri, Oct 19, 2018	10.59	10.75	10.53	10.75
3264	NYSE	IGA	Thu, Oct 18, 2018	10.66	10.66	10.57	10.59
3263	NYSE	IGA	Wed, Oct 17, 2018	10.71	10.73	10.62	10.67
3262	NYSE	IGA	Tue, Oct 16, 2018	10.56	10.73	10.56	10.71
3261	NYSE	IGA	Mon, Oct 15, 2018	10.62	10.67	10.48	10.57
3260	NYSE	IGA	Fri, Oct 12, 2018	10.52	10.55	10.42	10.51
3259	NYSE	IGA	Thu, Oct 11, 2018	10.61	10.69	10.41	10.42
3258	NYSE	IGA	Wed, Oct 10, 2018	11.02	11.02	10.63	10.66
3257	NYSE	IGA	Tue, Oct 9, 2018	10.93	11.03	10.93	11.02
3256	NYSE	IGA	Mon, Oct 8, 2018	10.93	11.01	10.89	11.01
3255	NYSE	IGA	Fri, Oct 5, 2018	10.97	11.02	10.92	10.95
3254	NYSE	IGA	Thu, Oct 4, 2018	11.20	11.20	10.92	11.05
3253	NYSE	IGA	Wed, Oct 3, 2018	11.27	11.36	11.18	11.18
3252	NYSE	IGA	Tue, Oct 2, 2018	11.31	11.35	11.16	11.24
3251	NYSE	IGA	Mon, Oct 1, 2018	11.29	11.39	11.29	11.34
3250	NYSE	IGA	Fri, Sep 28, 2018	11.56	11.59	11.41	11.22
3249	NYSE	IGA	Thu, Sep 27, 2018	11.64	11.64	11.51	11.51
3248	NYSE	IGA	Wed, Sep 26, 2018	11.66	11.68	11.54	11.62
3247	NYSE	IGA	Tue, Sep 25, 2018	11.60	11.66	11.60	11.65
3246	NYSE	IGA	Mon, Sep 24, 2018	11.59	11.60	11.53	11.60
3245	NYSE	IGA	Fri, Sep 21, 2018	11.54	11.57	11.52	11.57
3244	NYSE	IGA	Thu, Sep 20, 2018	11.46	11.54	11.45	11.53
3243	NYSE	IGA	Wed, Sep 19, 2018	11.44	11.46	11.34	11.44
3242	NYSE	IGA	Tue, Sep 18, 2018	11.47	11.49	11.40	11.40
3241	NYSE	IGA	Mon, Sep 17, 2018	11.48	11.51	11.42	11.45
3240	NYSE	IGA	Fri, Sep 14, 2018	11.52	11.53	11.46	11.47
3239	NYSE	IGA	Thu, Sep 13, 2018	11.47	11.50	11.45	11.49
3238	NYSE	IGA	Wed, Sep 12, 2018	11.29	11.41	11.29	11.41
3237	NYSE	IGA	Tue, Sep 11, 2018	11.34	11.35	11.28	11.34
3236	NYSE	IGA	Mon, Sep 10, 2018	11.38	11.39	11.24	11.32
3235	NYSE	IGA	Fri, Sep 7, 2018	11.41	11.49	11.27	11.31
3234	NYSE	IGA	Thu, Sep 6, 2018	11.60	11.61	11.46	11.46
3233	NYSE	IGA	Wed, Sep 5, 2018	11.62	11.65	11.57	11.57
3232	NYSE	IGA	Tue, Sep 4, 2018	11.58	11.66	11.56	11.63
3231	NYSE	IGA	Fri, Aug 31, 2018	11.70	11.80	11.56	11.62
3230	NYSE	IGA	Thu, Aug 30, 2018	11.72	11.79	11.70	11.70
3229	NYSE	IGA	Wed, Aug 29, 2018	11.72	11.77	11.68	11.77
3228	NYSE	IGA	Tue, Aug 28, 2018	11.74	11.75	11.66	11.73
3227	NYSE	IGA	Mon, Aug 27, 2018	11.80	11.80	11.61	11.62
3226	NYSE	IGA	Fri, Aug 24, 2018	11.74	11.75	11.68	11.72
3225	NYSE	IGA	Thu, Aug 23, 2018	11.71	11.73	11.63	11.65
3224	NYSE	IGA	Wed, Aug 22, 2018	11.76	11.76	11.69	11.74
3223	NYSE	IGA	Tue, Aug 21, 2018	11.76	11.76	11.71	11.74
3222	NYSE	IGA	Mon, Aug 20, 2018	11.68	11.75	11.66	11.75
3221	NYSE	IGA	Fri, Aug 17, 2018	11.62	11.68	11.58	11.64
3220	NYSE	IGA	Thu, Aug 16, 2018	11.61	11.66	11.55	11.57
3219	NYSE	IGA	Wed, Aug 15, 2018	11.63	11.63	11.57	11.60
3218	NYSE	IGA	Tue, Aug 14, 2018	11.72	11.72	11.63	11.65
3217	NYSE	IGA	Mon, Aug 13, 2018	11.65	11.69	11.51	11.69
3216	NYSE	IGA	Fri, Aug 10, 2018	11.71	11.71	11.56	11.59
3215	NYSE	IGA	Thu, Aug 9, 2018	11.69	11.72	11.65	11.72
3214	NYSE	IGA	Wed, Aug 8, 2018	11.65	11.65	11.57	11.63
3213	NYSE	IGA	Tue, Aug 7, 2018	11.65	11.67	11.63	11.65
3212	NYSE	IGA	Mon, Aug 6, 2018	11.53	11.59	11.53	11.58
3211	NYSE	IGA	Fri, Aug 3, 2018	11.67	11.67	11.52	11.58
3210	NYSE	IGA	Thu, Aug 2, 2018	11.54	11.59	11.51	11.59
3209	NYSE	IGA	Wed, Aug 1, 2018	11.65	11.74	11.56	11.66
3208	NYSE	IGA	Tue, Jul 31, 2018	11.59	11.67	11.58	11.60
3207	NYSE	IGA	Mon, Jul 30, 2018	11.66	11.70	11.53	11.59
3206	NYSE	IGA	Fri, Jul 27, 2018	11.66	11.70	11.55	11.59
3205	NYSE	IGA	Thu, Jul 26, 2018	11.64	11.68	11.59	11.68
3204	NYSE	IGA	Wed, Jul 25, 2018	11.55	11.65	11.55	11.65
3203	NYSE	IGA	Tue, Jul 24, 2018	11.58	11.64	11.51	11.51
3202	NYSE	IGA	Mon, Jul 23, 2018	11.64	11.64	11.49	11.53
3201	NYSE	IGA	Fri, Jul 20, 2018	11.55	11.56	11.44	11.50
3200	NYSE	IGA	Thu, Jul 19, 2018	11.54	11.54	11.48	11.50
3199	NYSE	IGA	Wed, Jul 18, 2018	11.52	11.54	11.46	11.54
3198	NYSE	IGA	Tue, Jul 17, 2018	11.46	11.51	11.44	11.50
3197	NYSE	IGA	Mon, Jul 16, 2018	11.44	11.50	11.43	11.47
3196	NYSE	IGA	Fri, Jul 13, 2018	11.45	11.45	11.37	11.44
3195	NYSE	IGA	Thu, Jul 12, 2018	11.35	11.44	11.33	11.40
3194	NYSE	IGA	Wed, Jul 11, 2018	11.38	11.39	11.30	11.32
3193	NYSE	IGA	Tue, Jul 10, 2018	11.43	11.43	11.35	11.39
3192	NYSE	IGA	Mon, Jul 9, 2018	11.27	11.35	11.21	11.35
3191	NYSE	IGA	Fri, Jul 6, 2018	11.11	11.19	11.09	11.19
3190	NYSE	IGA	Thu, Jul 5, 2018	11.30	11.30	11.09	11.20
3189	NYSE	IGA	Tue, Jul 3, 2018	11.20	11.20	11.11	11.20
3188	NYSE	IGA	Mon, Jul 2, 2018	11.31	11.31	11.17	11.23
3187	NYSE	IGA	Fri, Jun 29, 2018	11.54	11.63	11.54	11.58
3186	NYSE	IGA	Thu, Jun 28, 2018	11.53	11.54	11.45	11.51
3185	NYSE	IGA	Wed, Jun 27, 2018	11.75	11.75	11.47	11.49
3184	NYSE	IGA	Tue, Jun 26, 2018	11.68	11.81	11.63	11.75
3183	NYSE	IGA	Mon, Jun 25, 2018	11.70	11.70	11.56	11.59
3182	NYSE	IGA	Fri, Jun 22, 2018	11.54	11.80	11.52	11.73
3181	NYSE	IGA	Thu, Jun 21, 2018	11.59	11.62	11.48	11.53
3180	NYSE	IGA	Wed, Jun 20, 2018	11.58	11.67	11.54	11.60
3179	NYSE	IGA	Tue, Jun 19, 2018	11.55	11.57	11.48	11.54
3178	NYSE	IGA	Mon, Jun 18, 2018	11.65	11.68	11.57	11.57
3177	NYSE	IGA	Fri, Jun 15, 2018	11.76	11.77	11.66	11.69
3176	NYSE	IGA	Thu, Jun 14, 2018	11.74	11.77	11.61	11.72
3175	NYSE	IGA	Wed, Jun 13, 2018	11.60	11.65	11.60	11.63
3174	NYSE	IGA	Tue, Jun 12, 2018	11.60	11.60	11.54	11.60
3173	NYSE	IGA	Mon, Jun 11, 2018	11.60	11.60	11.56	11.58
3172	NYSE	IGA	Fri, Jun 8, 2018	11.60	11.60	11.54	11.60
3171	NYSE	IGA	Thu, Jun 7, 2018	11.67	11.67	11.57	11.60
3170	NYSE	IGA	Wed, Jun 6, 2018	11.65	11.65	11.63	11.63
3169	NYSE	IGA	Tue, Jun 5, 2018	11.65	11.65	11.62	11.65
3168	NYSE	IGA	Mon, Jun 4, 2018	11.66	11.66	11.61	11.62
3167	NYSE	IGA	Fri, Jun 1, 2018	11.61	11.65	11.58	11.62
3166	NYSE	IGA	Thu, May 31, 2018	11.70	11.70	11.58	11.62
3165	NYSE	IGA	Wed, May 30, 2018	11.65	11.65	11.59	11.62
3164	NYSE	IGA	Tue, May 29, 2018	11.70	11.70	11.46	11.50
3163	NYSE	IGA	Fri, May 25, 2018	11.69	11.69	11.56	11.69
3162	NYSE	IGA	Thu, May 24, 2018	11.62	11.65	11.58	11.62
3161	NYSE	IGA	Wed, May 23, 2018	11.55	11.64	11.54	11.64
3160	NYSE	IGA	Tue, May 22, 2018	11.55	11.59	11.53	11.59
3159	NYSE	IGA	Mon, May 21, 2018	11.49	11.55	11.48	11.52
3158	NYSE	IGA	Fri, May 18, 2018	11.43	11.47	11.38	11.47
3157	NYSE	IGA	Thu, May 17, 2018	11.42	11.43	11.40	11.43
3156	NYSE	IGA	Wed, May 16, 2018	11.39	11.41	11.37	11.41
3155	NYSE	IGA	Tue, May 15, 2018	11.35	11.40	11.27	11.36
3154	NYSE	IGA	Mon, May 14, 2018	11.37	11.44	11.31	11.35
3153	NYSE	IGA	Fri, May 11, 2018	11.37	11.37	11.32	11.35
3152	NYSE	IGA	Thu, May 10, 2018	11.29	11.34	11.27	11.34
3151	NYSE	IGA	Wed, May 9, 2018	11.19	11.27	11.13	11.22
3150	NYSE	IGA	Tue, May 8, 2018	11.22	11.26	11.11	11.12
3149	NYSE	IGA	Mon, May 7, 2018	11.18	11.20	11.07	11.20
3148	NYSE	IGA	Fri, May 4, 2018	11.06	11.18	11.06	11.18
3147	NYSE	IGA	Thu, May 3, 2018	11.08	11.10	11.03	11.06
3146	NYSE	IGA	Wed, May 2, 2018	11.12	11.15	11.07	11.11
3145	NYSE	IGA	Tue, May 1, 2018	11.11	11.14	11.05	11.14
3144	NYSE	IGA	Mon, Apr 30, 2018	11.16	11.17	11.07	11.11
3143	NYSE	IGA	Fri, Apr 27, 2018	11.05	11.15	11.05	11.07
3142	NYSE	IGA	Thu, Apr 26, 2018	11.04	11.05	11.02	11.05
3141	NYSE	IGA	Wed, Apr 25, 2018	11.01	11.01	10.90	10.98
3140	NYSE	IGA	Tue, Apr 24, 2018	11.05	11.06	10.93	10.96
3139	NYSE	IGA	Mon, Apr 23, 2018	10.98	10.98	10.91	10.97
3138	NYSE	IGA	Fri, Apr 20, 2018	10.99	10.99	10.88	10.90
3137	NYSE	IGA	Thu, Apr 19, 2018	11.05	11.07	10.94	11.00
3136	NYSE	IGA	Wed, Apr 18, 2018	11.12	11.14	10.99	11.01
3135	NYSE	IGA	Tue, Apr 17, 2018	11.09	11.13	11.07	11.08
3134	NYSE	IGA	Mon, Apr 16, 2018	11.02	11.04	10.94	11.01
3133	NYSE	IGA	Fri, Apr 13, 2018	10.94	11.01	10.91	10.93
3132	NYSE	IGA	Thu, Apr 12, 2018	10.95	11.00	10.94	10.96
3131	NYSE	IGA	Wed, Apr 11, 2018	10.93	11.02	10.89	10.94
3130	NYSE	IGA	Tue, Apr 10, 2018	10.98	11.01	10.90	10.94
3129	NYSE	IGA	Mon, Apr 9, 2018	10.84	10.93	10.75	10.84
3128	NYSE	IGA	Fri, Apr 6, 2018	10.85	10.85	10.70	10.76
3127	NYSE	IGA	Thu, Apr 5, 2018	10.84	10.84	10.75	10.81
3126	NYSE	IGA	Wed, Apr 4, 2018	10.59	10.76	10.54	10.74
3125	NYSE	IGA	Tue, Apr 3, 2018	10.59	10.65	10.56	10.63
3124	NYSE	IGA	Mon, Apr 2, 2018	10.87	10.87	10.55	10.59
3123	NYSE	IGA	Thu, Mar 29, 2018	10.87	10.95	10.85	10.91
3122	NYSE	IGA	Wed, Mar 28, 2018	10.84	10.89	10.77	10.80
3121	NYSE	IGA	Tue, Mar 27, 2018	11.01	11.01	10.80	10.88
3120	NYSE	IGA	Mon, Mar 26, 2018	10.92	11.02	10.83	10.92
3119	NYSE	IGA	Fri, Mar 23, 2018	11.00	11.19	10.80	10.86
3118	NYSE	IGA	Thu, Mar 22, 2018	11.08	11.17	11.01	11.04
3117	NYSE	IGA	Wed, Mar 21, 2018	11.18	11.19	11.12	11.13
3116	NYSE	IGA	Tue, Mar 20, 2018	11.15	11.20	11.02	11.12
3115	NYSE	IGA	Mon, Mar 19, 2018	11.13	11.16	10.92	11.10
3114	NYSE	IGA	Fri, Mar 16, 2018	11.09	11.17	11.09	11.13
3113	NYSE	IGA	Thu, Mar 15, 2018	11.11	11.20	11.06	11.08
3112	NYSE	IGA	Wed, Mar 14, 2018	11.25	11.25	11.10	11.13
3111	NYSE	IGA	Tue, Mar 13, 2018	11.35	11.36	11.14	11.18
3110	NYSE	IGA	Mon, Mar 12, 2018	11.32	11.43	11.26	11.32
3109	NYSE	IGA	Fri, Mar 9, 2018	11.22	11.30	11.22	11.28
3108	NYSE	IGA	Thu, Mar 8, 2018	11.19	11.20	11.14	11.17
3107	NYSE	IGA	Wed, Mar 7, 2018	11.11	11.18	11.04	11.15
3106	NYSE	IGA	Tue, Mar 6, 2018	11.16	11.16	11.11	11.13
3105	NYSE	IGA	Mon, Mar 5, 2018	11.10	11.11	10.97	11.11
3104	NYSE	IGA	Fri, Mar 2, 2018	11.08	11.10	10.95	11.10
3103	NYSE	IGA	Thu, Mar 1, 2018	11.24	11.24	11.00	11.08
3102	NYSE	IGA	Wed, Feb 28, 2018	11.37	11.37	11.17	11.19
3101	NYSE	IGA	Tue, Feb 27, 2018	11.52	11.52	11.30	11.30
3100	NYSE	IGA	Mon, Feb 26, 2018	11.33	11.51	11.28	11.47
3099	NYSE	IGA	Fri, Feb 23, 2018	11.27	11.31	11.24	11.31
3098	NYSE	IGA	Thu, Feb 22, 2018	11.30	11.30	11.21	11.23
3097	NYSE	IGA	Wed, Feb 21, 2018	11.25	11.30	11.21	11.22
3096	NYSE	IGA	Tue, Feb 20, 2018	11.22	11.31	11.22	11.25
3095	NYSE	IGA	Fri, Feb 16, 2018	11.27	11.30	11.24	11.24
3094	NYSE	IGA	Thu, Feb 15, 2018	11.35	11.35	11.21	11.27
3093	NYSE	IGA	Wed, Feb 14, 2018	11.17	11.32	11.17	11.26
3092	NYSE	IGA	Tue, Feb 13, 2018	11.28	11.34	11.16	11.20
3091	NYSE	IGA	Mon, Feb 12, 2018	11.40	11.43	11.23	11.27
3090	NYSE	IGA	Fri, Feb 9, 2018	11.02	11.27	10.94	11.24
3089	NYSE	IGA	Thu, Feb 8, 2018	11.29	11.30	11.03	11.06
3088	NYSE	IGA	Wed, Feb 7, 2018	11.24	11.37	11.15	11.21
3087	NYSE	IGA	Tue, Feb 6, 2018	10.76	11.30	10.67	11.20
3086	NYSE	IGA	Mon, Feb 5, 2018	11.37	11.39	10.82	10.96
3085	NYSE	IGA	Fri, Feb 2, 2018	11.54	11.57	11.40	11.42
3084	NYSE	IGA	Thu, Feb 1, 2018	11.58	11.61	11.50	11.57
3083	NYSE	IGA	Wed, Jan 31, 2018	11.66	11.71	11.54	11.58
3082	NYSE	IGA	Tue, Jan 30, 2018	11.77	11.80	11.63	11.63
3081	NYSE	IGA	Mon, Jan 29, 2018	11.85	11.85	11.75	11.81
3080	NYSE	IGA	Fri, Jan 26, 2018	11.74	11.85	11.73	11.79
3079	NYSE	IGA	Thu, Jan 25, 2018	11.77	11.80	11.67	11.67
3078	NYSE	IGA	Wed, Jan 24, 2018	11.78	11.80	11.71	11.71
3077	NYSE	IGA	Tue, Jan 23, 2018	11.60	11.77	11.60	11.76
3076	NYSE	IGA	Mon, Jan 22, 2018	11.63	11.66	11.59	11.63
3075	NYSE	IGA	Fri, Jan 19, 2018	11.53	11.61	11.51	11.60
3074	NYSE	IGA	Thu, Jan 18, 2018	11.62	11.64	11.52	11.57
3073	NYSE	IGA	Wed, Jan 17, 2018	11.72	11.72	11.58	11.58
3072	NYSE	IGA	Tue, Jan 16, 2018	11.74	11.80	11.63	11.65
3071	NYSE	IGA	Fri, Jan 12, 2018	11.67	11.71	11.64	11.67
3070	NYSE	IGA	Thu, Jan 11, 2018	11.68	11.70	11.60	11.65
3069	NYSE	IGA	Wed, Jan 10, 2018	11.62	11.64	11.56	11.60
3068	NYSE	IGA	Tue, Jan 9, 2018	11.57	11.64	11.57	11.58
3067	NYSE	IGA	Mon, Jan 8, 2018	11.54	11.59	11.52	11.55
3066	NYSE	IGA	Fri, Jan 5, 2018	11.54	11.54	11.47	11.53
3065	NYSE	IGA	Thu, Jan 4, 2018	11.52	11.55	11.48	11.49
3064	NYSE	IGA	Wed, Jan 3, 2018	11.47	11.55	11.45	11.51
3063	NYSE	IGA	Tue, Jan 2, 2018	11.48	11.50	11.41	11.48
3062	NYSE	IGA	Fri, Dec 29, 2017	11.57	11.58	11.41	11.43
3061	NYSE	IGA	Thu, Dec 28, 2017	11.49	11.58	11.46	11.49
3060	NYSE	IGA	Wed, Dec 27, 2017	11.72	11.74	11.67	11.49
3059	NYSE	IGA	Tue, Dec 26, 2017	11.72	11.72	11.62	11.66
3058	NYSE	IGA	Fri, Dec 22, 2017	11.63	11.76	11.61	11.72
3057	NYSE	IGA	Thu, Dec 21, 2017	11.56	11.62	11.56	11.61
3056	NYSE	IGA	Wed, Dec 20, 2017	11.63	11.63	11.47	11.53
3055	NYSE	IGA	Tue, Dec 19, 2017	11.57	11.59	11.50	11.58
3054	NYSE	IGA	Mon, Dec 18, 2017	11.43	11.55	11.37	11.52
3053	NYSE	IGA	Fri, Dec 15, 2017	11.52	11.52	11.44	11.49
3052	NYSE	IGA	Thu, Dec 14, 2017	11.53	11.53	11.42	11.47
3051	NYSE	IGA	Wed, Dec 13, 2017	11.54	11.54	11.45	11.49
3050	NYSE	IGA	Tue, Dec 12, 2017	11.50	11.56	11.38	11.48
3049	NYSE	IGA	Mon, Dec 11, 2017	11.41	11.50	11.41	11.46
3048	NYSE	IGA	Fri, Dec 8, 2017	11.43	11.43	11.30	11.34
3047	NYSE	IGA	Thu, Dec 7, 2017	11.45	11.45	11.36	11.36
3046	NYSE	IGA	Wed, Dec 6, 2017	11.39	11.42	11.34	11.41
3045	NYSE	IGA	Tue, Dec 5, 2017	11.48	11.48	11.35	11.41
3044	NYSE	IGA	Mon, Dec 4, 2017	11.48	11.48	11.40	11.44
3043	NYSE	IGA	Fri, Dec 1, 2017	11.45	11.46	11.28	11.41
3042	NYSE	IGA	Thu, Nov 30, 2017	11.38	11.43	11.34	11.41
3041	NYSE	IGA	Wed, Nov 29, 2017	11.39	11.43	11.33	11.38
3040	NYSE	IGA	Tue, Nov 28, 2017	11.37	11.38	11.29	11.36
3039	NYSE	IGA	Mon, Nov 27, 2017	11.46	11.53	11.31	11.32
3038	NYSE	IGA	Fri, Nov 24, 2017	11.52	11.53	11.45	11.48
3037	NYSE	IGA	Wed, Nov 22, 2017	11.43	11.49	11.42	11.46
3036	NYSE	IGA	Tue, Nov 21, 2017	11.33	11.43	11.31	11.40
3035	NYSE	IGA	Mon, Nov 20, 2017	11.27	11.33	11.17	11.27
3034	NYSE	IGA	Fri, Nov 17, 2017	11.18	11.30	11.17	11.25
3033	NYSE	IGA	Thu, Nov 16, 2017	11.11	11.21	11.10	11.20
3032	NYSE	IGA	Wed, Nov 15, 2017	11.10	11.10	10.90	11.09
3031	NYSE	IGA	Tue, Nov 14, 2017	11.13	11.17	11.10	11.11
3030	NYSE	IGA	Mon, Nov 13, 2017	11.26	11.27	11.13	11.19
3029	NYSE	IGA	Fri, Nov 10, 2017	11.33	11.43	11.25	11.29
3028	NYSE	IGA	Thu, Nov 9, 2017	11.41	11.44	11.30	11.42
3027	NYSE	IGA	Wed, Nov 8, 2017	11.52	11.53	11.42	11.45
3026	NYSE	IGA	Tue, Nov 7, 2017	11.47	11.51	11.40	11.51
3025	NYSE	IGA	Mon, Nov 6, 2017	11.43	11.51	11.43	11.47
3024	NYSE	IGA	Fri, Nov 3, 2017	11.50	11.51	11.46	11.47
3023	NYSE	IGA	Thu, Nov 2, 2017	11.48	11.50	11.42	11.50
3022	NYSE	IGA	Wed, Nov 1, 2017	11.55	11.57	11.47	11.50
3021	NYSE	IGA	Tue, Oct 31, 2017	11.49	11.52	11.40	11.52
3020	NYSE	IGA	Mon, Oct 30, 2017	11.40	11.46	11.39	11.44
3019	NYSE	IGA	Fri, Oct 27, 2017	11.43	11.48	11.41	11.41
3018	NYSE	IGA	Thu, Oct 26, 2017	11.47	11.48	11.39	11.43
3017	NYSE	IGA	Wed, Oct 25, 2017	11.50	11.53	11.38	11.40
3016	NYSE	IGA	Tue, Oct 24, 2017	11.43	11.47	11.39	11.47
3015	NYSE	IGA	Mon, Oct 23, 2017	11.37	11.43	11.36	11.40
3014	NYSE	IGA	Fri, Oct 20, 2017	11.44	11.45	11.35	11.37
3013	NYSE	IGA	Thu, Oct 19, 2017	11.44	11.44	11.36	11.39
3012	NYSE	IGA	Wed, Oct 18, 2017	11.46	11.46	11.40	11.44
3011	NYSE	IGA	Tue, Oct 17, 2017	11.37	11.42	11.31	11.41
3010	NYSE	IGA	Mon, Oct 16, 2017	11.37	11.37	11.31	11.35
3009	NYSE	IGA	Fri, Oct 13, 2017	11.33	11.40	11.29	11.34
3008	NYSE	IGA	Thu, Oct 12, 2017	11.33	11.37	11.27	11.28
3007	NYSE	IGA	Wed, Oct 11, 2017	11.38	11.41	11.29	11.29
3006	NYSE	IGA	Tue, Oct 10, 2017	11.39	11.40	11.32	11.37
3005	NYSE	IGA	Mon, Oct 9, 2017	11.26	11.40	11.26	11.33
3004	NYSE	IGA	Fri, Oct 6, 2017	11.33	11.33	11.25	11.29
3003	NYSE	IGA	Thu, Oct 5, 2017	11.27	11.31	11.25	11.31
3002	NYSE	IGA	Wed, Oct 4, 2017	11.31	11.35	11.26	11.26
3001	NYSE	IGA	Tue, Oct 3, 2017	11.32	11.35	11.30	11.35
3000	NYSE	IGA	Mon, Oct 2, 2017	11.52	11.60	11.50	11.31
2999	NYSE	IGA	Fri, Sep 29, 2017	11.44	11.52	11.43	11.51
2998	NYSE	IGA	Thu, Sep 28, 2017	11.40	11.44	11.38	11.44
2997	NYSE	IGA	Wed, Sep 27, 2017	11.41	11.41	11.37	11.39
2996	NYSE	IGA	Tue, Sep 26, 2017	11.39	11.43	11.37	11.40
2995	NYSE	IGA	Mon, Sep 25, 2017	11.39	11.40	11.34	11.40
2994	NYSE	IGA	Fri, Sep 22, 2017	11.32	11.39	11.32	11.39
2993	NYSE	IGA	Thu, Sep 21, 2017	11.41	11.41	11.32	11.33
2992	NYSE	IGA	Wed, Sep 20, 2017	11.36	11.38	11.34	11.38
2991	NYSE	IGA	Tue, Sep 19, 2017	11.35	11.40	11.25	11.36
2990	NYSE	IGA	Mon, Sep 18, 2017	11.21	11.32	11.21	11.28
2989	NYSE	IGA	Fri, Sep 15, 2017	11.16	11.22	11.15	11.20
2988	NYSE	IGA	Thu, Sep 14, 2017	11.16	11.21	11.14	11.16
2987	NYSE	IGA	Wed, Sep 13, 2017	11.15	11.24	11.12	11.12
2986	NYSE	IGA	Tue, Sep 12, 2017	11.19	11.22	11.17	11.20
2985	NYSE	IGA	Mon, Sep 11, 2017	11.15	11.15	11.08	11.15
2984	NYSE	IGA	Fri, Sep 8, 2017	11.01	11.07	10.99	11.04
2983	NYSE	IGA	Thu, Sep 7, 2017	11.03	11.07	10.98	11.01
2982	NYSE	IGA	Wed, Sep 6, 2017	10.97	11.03	10.94	11.03
2981	NYSE	IGA	Tue, Sep 5, 2017	11.08	11.09	10.94	10.94
2980	NYSE	IGA	Fri, Sep 1, 2017	11.04	11.11	11.00	11.10
2979	NYSE	IGA	Thu, Aug 31, 2017	10.98	11.04	10.96	11.02
2978	NYSE	IGA	Wed, Aug 30, 2017	10.90	10.94	10.88	10.91
2977	NYSE	IGA	Tue, Aug 29, 2017	10.84	10.92	10.84	10.91
2976	NYSE	IGA	Mon, Aug 28, 2017	10.92	10.94	10.86	10.88
2975	NYSE	IGA	Fri, Aug 25, 2017	10.88	10.93	10.84	10.93
2974	NYSE	IGA	Thu, Aug 24, 2017	10.86	10.87	10.84	10.85
2973	NYSE	IGA	Wed, Aug 23, 2017	10.74	10.85	10.74	10.85
2972	NYSE	IGA	Tue, Aug 22, 2017	10.68	10.77	10.68	10.77
2971	NYSE	IGA	Mon, Aug 21, 2017	10.68	10.72	10.63	10.63
2970	NYSE	IGA	Fri, Aug 18, 2017	10.69	10.70	10.62	10.69
2969	NYSE	IGA	Thu, Aug 17, 2017	10.75	10.80	10.70	10.70
2968	NYSE	IGA	Wed, Aug 16, 2017	10.78	10.82	10.75	10.78
2967	NYSE	IGA	Tue, Aug 15, 2017	10.77	10.78	10.69	10.76
2966	NYSE	IGA	Mon, Aug 14, 2017	10.75	10.80	10.72	10.75
2965	NYSE	IGA	Fri, Aug 11, 2017	10.55	10.75	10.45	10.70
2964	NYSE	IGA	Thu, Aug 10, 2017	10.90	10.92	10.65	10.69
2963	NYSE	IGA	Wed, Aug 9, 2017	10.98	10.98	10.90	10.93
2962	NYSE	IGA	Tue, Aug 8, 2017	10.97	11.02	10.94	11.00
2961	NYSE	IGA	Mon, Aug 7, 2017	10.96	10.97	10.92	10.97
2960	NYSE	IGA	Fri, Aug 4, 2017	10.96	10.97	10.90	10.94
2959	NYSE	IGA	Thu, Aug 3, 2017	10.93	10.94	10.90	10.90
2958	NYSE	IGA	Wed, Aug 2, 2017	10.91	10.95	10.89	10.90
2957	NYSE	IGA	Tue, Aug 1, 2017	10.91	10.92	10.84	10.84
2956	NYSE	IGA	Mon, Jul 31, 2017	10.97	10.97	10.86	10.88
2955	NYSE	IGA	Fri, Jul 28, 2017	10.92	10.92	10.83	10.89
2954	NYSE	IGA	Thu, Jul 27, 2017	11.04	11.04	10.91	10.94
2953	NYSE	IGA	Wed, Jul 26, 2017	11.00	11.00	10.93	10.95
2952	NYSE	IGA	Tue, Jul 25, 2017	10.95	10.97	10.93	10.96
2951	NYSE	IGA	Mon, Jul 24, 2017	10.95	10.95	10.88	10.91
2950	NYSE	IGA	Fri, Jul 21, 2017	10.93	10.93	10.88	10.93
2949	NYSE	IGA	Thu, Jul 20, 2017	10.97	10.97	10.90	10.92
2948	NYSE	IGA	Wed, Jul 19, 2017	10.88	10.92	10.85	10.92
2947	NYSE	IGA	Tue, Jul 18, 2017	10.82	10.86	10.80	10.85
2946	NYSE	IGA	Mon, Jul 17, 2017	10.82	10.83	10.76	10.79
2945	NYSE	IGA	Fri, Jul 14, 2017	10.73	10.78	10.71	10.75
2944	NYSE	IGA	Thu, Jul 13, 2017	10.69	10.74	10.68	10.74
2943	NYSE	IGA	Wed, Jul 12, 2017	10.69	10.78	10.66	10.69
2942	NYSE	IGA	Tue, Jul 11, 2017	10.60	10.64	10.60	10.63
2941	NYSE	IGA	Mon, Jul 10, 2017	10.64	10.69	10.63	10.64
2940	NYSE	IGA	Fri, Jul 7, 2017	10.59	10.64	10.54	10.64
2939	NYSE	IGA	Thu, Jul 6, 2017	10.72	10.72	10.48	10.57
2938	NYSE	IGA	Wed, Jul 5, 2017	10.65	10.70	10.62	10.67
2937	NYSE	IGA	Mon, Jul 3, 2017	10.68	10.72	10.55	10.70
2936	NYSE	IGA	Fri, Jun 30, 2017	10.89	10.89	10.78	10.81
2935	NYSE	IGA	Thu, Jun 29, 2017	10.89	10.89	10.73	10.75
2934	NYSE	IGA	Wed, Jun 28, 2017	10.86	10.89	10.80	10.86
2933	NYSE	IGA	Tue, Jun 27, 2017	10.88	10.88	10.81	10.83
2932	NYSE	IGA	Mon, Jun 26, 2017	10.85	10.89	10.83	10.86
2931	NYSE	IGA	Fri, Jun 23, 2017	10.81	10.86	10.76	10.81
2930	NYSE	IGA	Thu, Jun 22, 2017	10.79	10.84	10.70	10.79
2929	NYSE	IGA	Wed, Jun 21, 2017	10.77	10.81	10.70	10.78
2928	NYSE	IGA	Tue, Jun 20, 2017	10.77	10.79	10.72	10.76
2927	NYSE	IGA	Mon, Jun 19, 2017	10.81	10.81	10.75	10.77
2926	NYSE	IGA	Fri, Jun 16, 2017	10.69	10.75	10.65	10.74
2925	NYSE	IGA	Thu, Jun 15, 2017	10.67	10.69	10.61	10.65
2924	NYSE	IGA	Wed, Jun 14, 2017	10.75	10.75	10.68	10.71
2923	NYSE	IGA	Tue, Jun 13, 2017	10.67	10.74	10.62	10.74
2922	NYSE	IGA	Mon, Jun 12, 2017	10.68	10.70	10.61	10.66
2921	NYSE	IGA	Fri, Jun 9, 2017	10.70	10.75	10.66	10.69
2920	NYSE	IGA	Thu, Jun 8, 2017	10.68	10.73	10.61	10.70
2919	NYSE	IGA	Wed, Jun 7, 2017	10.66	10.73	10.63	10.69
2918	NYSE	IGA	Tue, Jun 6, 2017	10.67	10.70	10.63	10.65
2917	NYSE	IGA	Mon, Jun 5, 2017	10.73	10.73	10.69	10.69
2916	NYSE	IGA	Fri, Jun 2, 2017	10.81	10.81	10.70	10.75
2915	NYSE	IGA	Thu, Jun 1, 2017	10.77	10.79	10.71	10.77
2914	NYSE	IGA	Wed, May 31, 2017	10.83	10.83	10.70	10.77
2913	NYSE	IGA	Tue, May 30, 2017	10.76	10.80	10.74	10.76
2912	NYSE	IGA	Fri, May 26, 2017	10.81	10.85	10.74	10.79
2911	NYSE	IGA	Thu, May 25, 2017	10.72	10.82	10.68	10.79
2910	NYSE	IGA	Wed, May 24, 2017	10.74	10.75	10.65	10.71
2909	NYSE	IGA	Tue, May 23, 2017	10.74	10.74	10.63	10.71
2908	NYSE	IGA	Mon, May 22, 2017	10.76	10.76	10.65	10.69
2907	NYSE	IGA	Fri, May 19, 2017	10.57	10.67	10.57	10.67
2906	NYSE	IGA	Thu, May 18, 2017	10.47	10.56	10.41	10.50
2905	NYSE	IGA	Wed, May 17, 2017	10.54	10.59	10.45	10.48
2904	NYSE	IGA	Tue, May 16, 2017	10.65	10.69	10.58	10.58
2903	NYSE	IGA	Mon, May 15, 2017	10.64	10.72	10.62	10.64
2902	NYSE	IGA	Fri, May 12, 2017	10.64	10.73	10.59	10.64
2901	NYSE	IGA	Thu, May 11, 2017	10.76	10.77	10.65	10.66
2900	NYSE	IGA	Wed, May 10, 2017	10.80	10.80	10.72	10.72
2899	NYSE	IGA	Tue, May 9, 2017	10.78	10.81	10.74	10.80
2898	NYSE	IGA	Mon, May 8, 2017	10.82	10.82	10.71	10.77
2897	NYSE	IGA	Fri, May 5, 2017	10.68	10.84	10.68	10.84
2896	NYSE	IGA	Thu, May 4, 2017	10.70	10.71	10.67	10.67
2895	NYSE	IGA	Wed, May 3, 2017	10.68	10.69	10.64	10.67
2894	NYSE	IGA	Tue, May 2, 2017	10.67	10.69	10.64	10.67
2893	NYSE	IGA	Mon, May 1, 2017	10.60	10.65	10.55	10.64
2892	NYSE	IGA	Fri, Apr 28, 2017	10.58	10.62	10.58	10.61
2891	NYSE	IGA	Thu, Apr 27, 2017	10.58	10.63	10.56	10.61
2890	NYSE	IGA	Wed, Apr 26, 2017	10.62	10.62	10.56	10.57
2889	NYSE	IGA	Tue, Apr 25, 2017	10.53	10.63	10.52	10.63
2888	NYSE	IGA	Mon, Apr 24, 2017	10.49	10.57	10.44	10.47
2887	NYSE	IGA	Fri, Apr 21, 2017	10.37	10.41	10.37	10.39
2886	NYSE	IGA	Thu, Apr 20, 2017	10.37	10.42	10.35	10.41
2885	NYSE	IGA	Wed, Apr 19, 2017	10.39	10.39	10.33	10.36
2884	NYSE	IGA	Tue, Apr 18, 2017	10.36	10.40	10.34	10.36
2883	NYSE	IGA	Mon, Apr 17, 2017	10.37	10.44	10.34	10.44
2882	NYSE	IGA	Thu, Apr 13, 2017	10.36	10.39	10.30	10.31
2881	NYSE	IGA	Wed, Apr 12, 2017	10.40	10.41	10.36	10.38
2880	NYSE	IGA	Tue, Apr 11, 2017	10.36	10.40	10.32	10.39
2879	NYSE	IGA	Mon, Apr 10, 2017	10.35	10.39	10.35	10.37
2878	NYSE	IGA	Fri, Apr 7, 2017	10.30	10.37	10.30	10.36
2877	NYSE	IGA	Thu, Apr 6, 2017	10.25	10.32	10.25	10.30
2876	NYSE	IGA	Wed, Apr 5, 2017	10.26	10.33	10.24	10.24
2875	NYSE	IGA	Tue, Apr 4, 2017	10.23	10.28	10.19	10.28
2874	NYSE	IGA	Mon, Apr 3, 2017	10.35	10.35	10.23	10.25
2873	NYSE	IGA	Fri, Mar 31, 2017	10.49	10.50	10.45	10.48
2872	NYSE	IGA	Thu, Mar 30, 2017	10.46	10.50	10.45	10.50
2871	NYSE	IGA	Wed, Mar 29, 2017	10.49	10.49	10.40	10.43
2870	NYSE	IGA	Tue, Mar 28, 2017	10.40	10.46	10.34	10.41
2869	NYSE	IGA	Mon, Mar 27, 2017	10.32	10.42	10.30	10.42
2868	NYSE	IGA	Fri, Mar 24, 2017	10.38	10.46	10.35	10.38
2867	NYSE	IGA	Thu, Mar 23, 2017	10.33	10.40	10.31	10.37
2866	NYSE	IGA	Wed, Mar 22, 2017	10.37	10.37	10.30	10.31
2865	NYSE	IGA	Tue, Mar 21, 2017	10.46	10.49	10.35	10.38
2864	NYSE	IGA	Mon, Mar 20, 2017	10.40	10.46	10.40	10.41
2863	NYSE	IGA	Fri, Mar 17, 2017	10.40	10.43	10.37	10.43
2862	NYSE	IGA	Thu, Mar 16, 2017	10.38	10.40	10.34	10.39
2861	NYSE	IGA	Wed, Mar 15, 2017	10.33	10.39	10.30	10.37
2860	NYSE	IGA	Tue, Mar 14, 2017	10.30	10.34	10.28	10.32
2859	NYSE	IGA	Mon, Mar 13, 2017	10.30	10.37	10.27	10.32
2858	NYSE	IGA	Fri, Mar 10, 2017	10.34	10.35	10.30	10.30
2857	NYSE	IGA	Thu, Mar 9, 2017	10.37	10.37	10.26	10.31
2856	NYSE	IGA	Wed, Mar 8, 2017	10.37	10.41	10.31	10.31
2855	NYSE	IGA	Tue, Mar 7, 2017	10.37	10.39	10.31	10.36
2854	NYSE	IGA	Mon, Mar 6, 2017	10.34	10.37	10.34	10.36
2853	NYSE	IGA	Fri, Mar 3, 2017	10.36	10.42	10.32	10.39
2852	NYSE	IGA	Thu, Mar 2, 2017	10.41	10.42	10.32	10.32
2851	NYSE	IGA	Wed, Mar 1, 2017	10.45	10.47	10.40	10.41
2850	NYSE	IGA	Tue, Feb 28, 2017	10.36	10.40	10.35	10.39
2849	NYSE	IGA	Mon, Feb 27, 2017	10.38	10.38	10.35	10.36
2848	NYSE	IGA	Fri, Feb 24, 2017	10.31	10.39	10.27	10.33
2847	NYSE	IGA	Thu, Feb 23, 2017	10.30	10.35	10.29	10.34
2846	NYSE	IGA	Wed, Feb 22, 2017	10.25	10.29	10.24	10.28
2845	NYSE	IGA	Tue, Feb 21, 2017	10.25	10.27	10.23	10.26
2844	NYSE	IGA	Fri, Feb 17, 2017	10.23	10.25	10.21	10.25
2843	NYSE	IGA	Thu, Feb 16, 2017	10.25	10.28	10.23	10.23
2842	NYSE	IGA	Wed, Feb 15, 2017	10.22	10.27	10.22	10.26
2841	NYSE	IGA	Tue, Feb 14, 2017	10.23	10.30	10.17	10.27
2840	NYSE	IGA	Mon, Feb 13, 2017	10.20	10.25	10.19	10.22
2839	NYSE	IGA	Fri, Feb 10, 2017	10.16	10.22	10.15	10.22
2838	NYSE	IGA	Thu, Feb 9, 2017	10.11	10.18	10.10	10.15
2837	NYSE	IGA	Wed, Feb 8, 2017	10.04	10.10	10.03	10.10
2836	NYSE	IGA	Tue, Feb 7, 2017	10.09	10.10	10.01	10.05
2835	NYSE	IGA	Mon, Feb 6, 2017	10.06	10.09	10.04	10.07
2834	NYSE	IGA	Fri, Feb 3, 2017	10.12	10.17	10.10	10.13
2833	NYSE	IGA	Thu, Feb 2, 2017	10.01	10.08	10.01	10.08
2832	NYSE	IGA	Wed, Feb 1, 2017	10.11	10.13	10.01	10.05
2831	NYSE	IGA	Tue, Jan 31, 2017	10.09	10.10	10.02	10.10
2830	NYSE	IGA	Mon, Jan 30, 2017	10.07	10.08	10.01	10.08
2829	NYSE	IGA	Fri, Jan 27, 2017	10.13	10.13	10.05	10.09
2828	NYSE	IGA	Thu, Jan 26, 2017	10.10	10.20	10.03	10.09
2827	NYSE	IGA	Wed, Jan 25, 2017	10.06	10.13	10.04	10.08
2826	NYSE	IGA	Tue, Jan 24, 2017	10.02	10.03	9.99	10.00
2825	NYSE	IGA	Mon, Jan 23, 2017	9.98	9.99	9.94	9.97
2824	NYSE	IGA	Fri, Jan 20, 2017	9.96	10.01	9.90	9.94
2823	NYSE	IGA	Thu, Jan 19, 2017	9.95	9.95	9.86	9.92
2822	NYSE	IGA	Wed, Jan 18, 2017	9.94	9.96	9.91	9.91
2821	NYSE	IGA	Tue, Jan 17, 2017	9.95	9.98	9.91	9.96
2820	NYSE	IGA	Fri, Jan 13, 2017	9.94	9.97	9.92	9.97
2819	NYSE	IGA	Thu, Jan 12, 2017	9.92	9.94	9.88	9.92
2818	NYSE	IGA	Wed, Jan 11, 2017	9.95	9.96	9.91	9.95
2817	NYSE	IGA	Tue, Jan 10, 2017	9.96	9.97	9.92	9.93
2816	NYSE	IGA	Mon, Jan 9, 2017	9.96	9.99	9.93	9.96
2815	NYSE	IGA	Fri, Jan 6, 2017	9.87	9.98	9.83	9.93
2814	NYSE	IGA	Thu, Jan 5, 2017	9.83	9.90	9.83	9.88
2813	NYSE	IGA	Wed, Jan 4, 2017	9.82	9.92	9.82	9.92
2812	NYSE	IGA	Tue, Jan 3, 2017	9.88	9.90	9.83	9.84
2811	NYSE	IGA	Fri, Dec 30, 2016	9.85	9.85	9.76	9.83
2810	NYSE	IGA	Thu, Dec 29, 2016	9.84	9.86	9.80	9.84
2809	NYSE	IGA	Wed, Dec 28, 2016	9.92	9.93	9.82	9.82
2808	NYSE	IGA	Tue, Dec 27, 2016	10.06	10.14	10.06	9.86
2807	NYSE	IGA	Fri, Dec 23, 2016	10.10	10.10	10.04	10.09
2806	NYSE	IGA	Thu, Dec 22, 2016	10.04	10.09	10.00	10.08
2805	NYSE	IGA	Wed, Dec 21, 2016	9.95	10.04	9.95	10.02
2804	NYSE	IGA	Tue, Dec 20, 2016	10.04	10.04	9.97	10.01
2803	NYSE	IGA	Mon, Dec 19, 2016	10.07	10.09	9.99	10.00
2802	NYSE	IGA	Fri, Dec 16, 2016	9.88	10.06	9.88	10.03
2801	NYSE	IGA	Thu, Dec 15, 2016	9.92	9.98	9.89	9.91
2800	NYSE	IGA	Wed, Dec 14, 2016	9.98	10.02	9.89	9.90
2799	NYSE	IGA	Tue, Dec 13, 2016	10.01	10.05	9.97	10.03
2798	NYSE	IGA	Mon, Dec 12, 2016	9.96	10.02	9.95	9.97
2797	NYSE	IGA	Fri, Dec 9, 2016	9.96	10.05	9.95	10.01
2796	NYSE	IGA	Thu, Dec 8, 2016	10.00	10.04	9.97	10.00
2795	NYSE	IGA	Wed, Dec 7, 2016	9.87	10.02	9.87	10.02
2794	NYSE	IGA	Tue, Dec 6, 2016	9.75	9.86	9.73	9.86
2793	NYSE	IGA	Mon, Dec 5, 2016	9.75	9.76	9.71	9.72
2792	NYSE	IGA	Fri, Dec 2, 2016	9.71	9.78	9.68	9.70
2791	NYSE	IGA	Thu, Dec 1, 2016	9.78	9.84	9.75	9.76
2790	NYSE	IGA	Wed, Nov 30, 2016	9.81	9.91	9.80	9.80
2789	NYSE	IGA	Tue, Nov 29, 2016	9.83	9.87	9.80	9.84
2788	NYSE	IGA	Mon, Nov 28, 2016	9.80	9.87	9.78	9.79
2787	NYSE	IGA	Fri, Nov 25, 2016	9.77	9.85	9.74	9.83
2786	NYSE	IGA	Wed, Nov 23, 2016	9.68	9.78	9.67	9.77
2785	NYSE	IGA	Tue, Nov 22, 2016	9.66	9.74	9.66	9.73
2784	NYSE	IGA	Mon, Nov 21, 2016	9.59	9.68	9.59	9.66
2783	NYSE	IGA	Fri, Nov 18, 2016	9.58	9.62	9.56	9.57
2782	NYSE	IGA	Thu, Nov 17, 2016	9.53	9.61	9.53	9.57
2781	NYSE	IGA	Wed, Nov 16, 2016	9.55	9.57	9.49	9.55
2780	NYSE	IGA	Tue, Nov 15, 2016	9.48	9.57	9.48	9.56
2779	NYSE	IGA	Mon, Nov 14, 2016	9.51	9.53	9.46	9.48
2778	NYSE	IGA	Fri, Nov 11, 2016	9.55	9.57	9.51	9.53
2777	NYSE	IGA	Thu, Nov 10, 2016	9.62	9.65	9.54	9.59
2776	NYSE	IGA	Wed, Nov 9, 2016	9.49	9.62	9.48	9.60
2775	NYSE	IGA	Tue, Nov 8, 2016	9.55	9.64	9.54	9.60
2774	NYSE	IGA	Mon, Nov 7, 2016	9.51	9.56	9.49	9.56
2773	NYSE	IGA	Fri, Nov 4, 2016	9.48	9.52	9.46	9.46
2772	NYSE	IGA	Thu, Nov 3, 2016	9.56	9.56	9.48	9.50
2771	NYSE	IGA	Wed, Nov 2, 2016	9.64	9.64	9.53	9.59
2770	NYSE	IGA	Tue, Nov 1, 2016	9.69	9.70	9.60	9.64
2769	NYSE	IGA	Mon, Oct 31, 2016	9.69	9.72	9.65	9.65
2768	NYSE	IGA	Fri, Oct 28, 2016	9.70	9.76	9.67	9.67
2767	NYSE	IGA	Thu, Oct 27, 2016	9.78	9.78	9.70	9.72
2766	NYSE	IGA	Wed, Oct 26, 2016	9.69	9.75	9.69	9.73
2765	NYSE	IGA	Tue, Oct 25, 2016	9.72	9.76	9.69	9.72
2764	NYSE	IGA	Mon, Oct 24, 2016	9.78	9.78	9.71	9.74
2763	NYSE	IGA	Fri, Oct 21, 2016	9.71	9.72	9.63	9.71
2762	NYSE	IGA	Thu, Oct 20, 2016	9.68	9.74	9.66	9.73
2761	NYSE	IGA	Wed, Oct 19, 2016	9.64	9.73	9.64	9.69
2760	NYSE	IGA	Tue, Oct 18, 2016	9.59	9.68	9.54	9.68
2759	NYSE	IGA	Mon, Oct 17, 2016	9.58	9.64	9.51	9.52
2758	NYSE	IGA	Fri, Oct 14, 2016	9.61	9.69	9.58	9.58
2757	NYSE	IGA	Thu, Oct 13, 2016	9.61	9.61	9.52	9.57
2756	NYSE	IGA	Wed, Oct 12, 2016	9.64	9.65	9.59	9.63
2755	NYSE	IGA	Tue, Oct 11, 2016	9.66	9.66	9.56	9.58
2754	NYSE	IGA	Mon, Oct 10, 2016	9.70	9.73	9.68	9.68
2753	NYSE	IGA	Fri, Oct 7, 2016	9.75	9.75	9.65	9.69
2752	NYSE	IGA	Thu, Oct 6, 2016	9.69	9.77	9.69	9.72
2751	NYSE	IGA	Wed, Oct 5, 2016	9.70	9.75	9.70	9.72
2750	NYSE	IGA	Tue, Oct 4, 2016	9.77	9.84	9.69	9.71
2749	NYSE	IGA	Mon, Oct 3, 2016	9.87	9.87	9.75	9.79
2748	NYSE	IGA	Fri, Sep 30, 2016	10.06	10.15	10.06	10.12
2747	NYSE	IGA	Thu, Sep 29, 2016	10.08	10.10	10.03	10.05
2746	NYSE	IGA	Wed, Sep 28, 2016	10.05	10.10	10.01	10.10
2745	NYSE	IGA	Tue, Sep 27, 2016	9.98	10.05	9.92	10.05
2744	NYSE	IGA	Mon, Sep 26, 2016	10.05	10.05	9.97	10.00
2743	NYSE	IGA	Fri, Sep 23, 2016	10.07	10.09	10.02	10.07
2742	NYSE	IGA	Thu, Sep 22, 2016	10.04	10.10	10.04	10.07
2741	NYSE	IGA	Wed, Sep 21, 2016	9.96	9.99	9.89	9.99
2740	NYSE	IGA	Tue, Sep 20, 2016	9.88	9.93	9.87	9.89
2739	NYSE	IGA	Mon, Sep 19, 2016	9.88	9.94	9.85	9.91
2738	NYSE	IGA	Fri, Sep 16, 2016	9.85	9.88	9.80	9.86
2737	NYSE	IGA	Thu, Sep 15, 2016	9.79	9.85	9.74	9.84
2736	NYSE	IGA	Wed, Sep 14, 2016	9.84	9.87	9.70	9.77
2735	NYSE	IGA	Tue, Sep 13, 2016	9.92	9.92	9.84	9.85
2734	NYSE	IGA	Mon, Sep 12, 2016	9.85	9.99	9.85	9.98
2733	NYSE	IGA	Fri, Sep 9, 2016	10.04	10.04	9.87	9.88
2732	NYSE	IGA	Thu, Sep 8, 2016	10.10	10.11	10.06	10.07
2731	NYSE	IGA	Wed, Sep 7, 2016	10.08	10.12	10.08	10.12
2730	NYSE	IGA	Tue, Sep 6, 2016	10.02	10.10	10.00	10.08
2729	NYSE	IGA	Fri, Sep 2, 2016	9.96	10.00	9.95	9.97
2728	NYSE	IGA	Thu, Sep 1, 2016	9.95	9.98	9.90	9.92
2727	NYSE	IGA	Wed, Aug 31, 2016	9.92	9.97	9.90	9.95
2726	NYSE	IGA	Tue, Aug 30, 2016	9.95	9.97	9.91	9.94
2725	NYSE	IGA	Mon, Aug 29, 2016	9.96	9.97	9.95	9.97
2724	NYSE	IGA	Fri, Aug 26, 2016	9.92	9.96	9.91	9.92
2723	NYSE	IGA	Thu, Aug 25, 2016	9.95	9.98	9.92	9.93
2722	NYSE	IGA	Wed, Aug 24, 2016	9.99	10.00	9.92	9.92
2721	NYSE	IGA	Tue, Aug 23, 2016	9.96	9.99	9.94	9.95
2720	NYSE	IGA	Mon, Aug 22, 2016	9.95	9.95	9.89	9.91
2719	NYSE	IGA	Fri, Aug 19, 2016	9.96	9.96	9.90	9.95
2718	NYSE	IGA	Thu, Aug 18, 2016	9.89	9.96	9.89	9.95
2717	NYSE	IGA	Wed, Aug 17, 2016	9.94	9.94	9.81	9.93
2716	NYSE	IGA	Tue, Aug 16, 2016	9.89	9.92	9.89	9.92
2715	NYSE	IGA	Mon, Aug 15, 2016	9.87	9.95	9.87	9.94
2714	NYSE	IGA	Fri, Aug 12, 2016	9.87	9.89	9.82	9.89
2713	NYSE	IGA	Thu, Aug 11, 2016	9.84	9.85	9.81	9.85
2712	NYSE	IGA	Wed, Aug 10, 2016	9.84	9.86	9.80	9.84
2711	NYSE	IGA	Tue, Aug 9, 2016	9.83	9.88	9.82	9.84
2710	NYSE	IGA	Mon, Aug 8, 2016	9.85	9.90	9.80	9.84
2709	NYSE	IGA	Fri, Aug 5, 2016	9.74	9.79	9.71	9.78
2708	NYSE	IGA	Thu, Aug 4, 2016	9.73	9.76	9.69	9.71
2707	NYSE	IGA	Wed, Aug 3, 2016	9.74	9.82	9.72	9.74
2706	NYSE	IGA	Tue, Aug 2, 2016	9.82	9.83	9.76	9.76
2705	NYSE	IGA	Mon, Aug 1, 2016	9.83	9.87	9.81	9.84
2704	NYSE	IGA	Fri, Jul 29, 2016	9.83	9.90	9.81	9.84
2703	NYSE	IGA	Thu, Jul 28, 2016	9.79	9.85	9.77	9.81
2702	NYSE	IGA	Wed, Jul 27, 2016	9.81	9.86	9.80	9.83
2701	NYSE	IGA	Tue, Jul 26, 2016	9.76	9.82	9.75	9.81
2700	NYSE	IGA	Mon, Jul 25, 2016	9.78	9.80	9.74	9.76
2699	NYSE	IGA	Fri, Jul 22, 2016	9.75	9.83	9.74	9.80
2698	NYSE	IGA	Thu, Jul 21, 2016	9.82	9.82	9.73	9.74
2697	NYSE	IGA	Wed, Jul 20, 2016	9.80	9.82	9.75	9.79
2696	NYSE	IGA	Tue, Jul 19, 2016	9.79	9.79	9.72	9.77
2695	NYSE	IGA	Mon, Jul 18, 2016	9.82	9.83	9.72	9.81
2694	NYSE	IGA	Fri, Jul 15, 2016	9.75	9.79	9.69	9.75
2693	NYSE	IGA	Thu, Jul 14, 2016	9.76	9.77	9.70	9.75
2692	NYSE	IGA	Wed, Jul 13, 2016	9.70	9.71	9.64	9.69
2691	NYSE	IGA	Tue, Jul 12, 2016	9.65	9.71	9.63	9.68
2690	NYSE	IGA	Mon, Jul 11, 2016	9.63	9.64	9.55	9.62
2689	NYSE	IGA	Fri, Jul 8, 2016	9.51	9.60	9.51	9.58
2688	NYSE	IGA	Thu, Jul 7, 2016	9.46	9.51	9.44	9.50
2687	NYSE	IGA	Wed, Jul 6, 2016	9.41	9.49	9.38	9.48
2686	NYSE	IGA	Tue, Jul 5, 2016	9.55	9.55	9.38	9.45
2685	NYSE	IGA	Fri, Jul 1, 2016	9.63	9.64	9.58	9.64
2684	NYSE	IGA	Thu, Jun 30, 2016	9.83	9.87	9.79	9.59
2683	NYSE	IGA	Wed, Jun 29, 2016	9.76	9.79	9.73	9.79
2682	NYSE	IGA	Tue, Jun 28, 2016	9.58	9.65	9.55	9.65
2681	NYSE	IGA	Mon, Jun 27, 2016	9.59	9.59	9.34	9.45
2680	NYSE	IGA	Fri, Jun 24, 2016	9.43	9.69	9.43	9.61
2679	NYSE	IGA	Thu, Jun 23, 2016	9.85	9.85	9.78	9.83
2678	NYSE	IGA	Wed, Jun 22, 2016	9.72	9.79	9.65	9.77
2677	NYSE	IGA	Tue, Jun 21, 2016	9.75	9.78	9.70	9.76
2676	NYSE	IGA	Mon, Jun 20, 2016	9.71	9.79	9.67	9.69
2675	NYSE	IGA	Fri, Jun 17, 2016	9.57	9.64	9.53	9.62
2674	NYSE	IGA	Thu, Jun 16, 2016	9.55	9.61	9.47	9.58
2673	NYSE	IGA	Wed, Jun 15, 2016	9.57	9.63	9.57	9.58
2672	NYSE	IGA	Tue, Jun 14, 2016	9.63	9.68	9.55	9.55
2671	NYSE	IGA	Mon, Jun 13, 2016	9.74	9.78	9.64	9.68
2670	NYSE	IGA	Fri, Jun 10, 2016	9.75	9.81	9.71	9.76
2669	NYSE	IGA	Thu, Jun 9, 2016	9.83	9.84	9.80	9.80
2668	NYSE	IGA	Wed, Jun 8, 2016	9.84	9.88	9.81	9.86
2667	NYSE	IGA	Tue, Jun 7, 2016	9.83	9.88	9.81	9.84
2666	NYSE	IGA	Mon, Jun 6, 2016	9.80	9.85	9.79	9.83
2665	NYSE	IGA	Fri, Jun 3, 2016	9.83	9.84	9.76	9.82
2664	NYSE	IGA	Thu, Jun 2, 2016	9.84	9.87	9.80	9.86
2663	NYSE	IGA	Wed, Jun 1, 2016	9.77	9.88	9.77	9.88
2662	NYSE	IGA	Tue, May 31, 2016	9.84	9.87	9.82	9.83
2661	NYSE	IGA	Fri, May 27, 2016	9.81	9.85	9.80	9.81
2660	NYSE	IGA	Thu, May 26, 2016	9.81	9.85	9.76	9.81
2659	NYSE	IGA	Wed, May 25, 2016	9.75	9.84	9.75	9.83
2658	NYSE	IGA	Tue, May 24, 2016	9.71	9.79	9.71	9.75
2657	NYSE	IGA	Mon, May 23, 2016	9.66	9.74	9.66	9.69
2656	NYSE	IGA	Fri, May 20, 2016	9.69	9.74	9.67	9.69
2655	NYSE	IGA	Thu, May 19, 2016	9.65	9.65	9.58	9.61
2654	NYSE	IGA	Wed, May 18, 2016	9.65	9.71	9.63	9.68
2653	NYSE	IGA	Tue, May 17, 2016	9.70	9.71	9.65	9.65
2652	NYSE	IGA	Mon, May 16, 2016	9.66	9.71	9.61	9.68
2651	NYSE	IGA	Fri, May 13, 2016	9.71	9.72	9.63	9.63
2650	NYSE	IGA	Thu, May 12, 2016	9.77	9.77	9.68	9.72
2649	NYSE	IGA	Wed, May 11, 2016	9.73	9.77	9.72	9.73
2648	NYSE	IGA	Tue, May 10, 2016	9.71	9.75	9.66	9.75
2647	NYSE	IGA	Mon, May 9, 2016	9.60	9.74	9.60	9.63
2646	NYSE	IGA	Fri, May 6, 2016	9.56	9.68	9.56	9.63
2645	NYSE	IGA	Thu, May 5, 2016	9.64	9.67	9.56	9.61
2644	NYSE	IGA	Wed, May 4, 2016	9.64	9.70	9.63	9.65
2643	NYSE	IGA	Tue, May 3, 2016	9.66	9.72	9.60	9.72
2642	NYSE	IGA	Mon, May 2, 2016	9.74	9.76	9.72	9.75
2641	NYSE	IGA	Fri, Apr 29, 2016	9.83	9.84	9.72	9.72
2640	NYSE	IGA	Thu, Apr 28, 2016	9.86	9.90	9.80	9.83
2639	NYSE	IGA	Wed, Apr 27, 2016	9.90	9.98	9.84	9.92
2638	NYSE	IGA	Tue, Apr 26, 2016	9.87	9.88	9.82	9.87
2637	NYSE	IGA	Mon, Apr 25, 2016	9.86	9.88	9.80	9.83
2636	NYSE	IGA	Fri, Apr 22, 2016	9.92	9.94	9.84	9.88
2635	NYSE	IGA	Thu, Apr 21, 2016	9.96	9.98	9.91	9.93
2634	NYSE	IGA	Wed, Apr 20, 2016	9.96	9.96	9.91	9.94
2633	NYSE	IGA	Tue, Apr 19, 2016	9.98	9.99	9.92	9.99
2632	NYSE	IGA	Mon, Apr 18, 2016	9.80	9.94	9.80	9.94
2631	NYSE	IGA	Fri, Apr 15, 2016	9.88	9.90	9.83	9.86
2630	NYSE	IGA	Thu, Apr 14, 2016	9.87	9.88	9.83	9.87
2629	NYSE	IGA	Wed, Apr 13, 2016	9.82	9.89	9.80	9.89
2628	NYSE	IGA	Tue, Apr 12, 2016	9.70	9.79	9.70	9.78
2627	NYSE	IGA	Mon, Apr 11, 2016	9.70	9.74	9.64	9.67
2626	NYSE	IGA	Fri, Apr 8, 2016	9.72	9.75	9.60	9.65
2625	NYSE	IGA	Thu, Apr 7, 2016	9.64	9.70	9.61	9.65
2624	NYSE	IGA	Wed, Apr 6, 2016	9.70	9.73	9.64	9.71
2623	NYSE	IGA	Tue, Apr 5, 2016	9.75	9.75	9.75	9.66
2622	NYSE	IGA	Mon, Apr 4, 2016	9.84	9.91	9.72	9.75
2621	NYSE	IGA	Fri, Apr 1, 2016	9.84	9.90	9.75	9.88
2620	NYSE	IGA	Thu, Mar 31, 2016	10.09	10.22	10.09	10.20
2619	NYSE	IGA	Wed, Mar 30, 2016	10.05	10.13	10.03	10.10
2618	NYSE	IGA	Tue, Mar 29, 2016	9.93	10.04	9.93	10.03
2617	NYSE	IGA	Mon, Mar 28, 2016	9.93	10.01	9.93	9.93
2616	NYSE	IGA	Thu, Mar 24, 2016	10.02	10.02	10.02	9.94
2615	NYSE	IGA	Wed, Mar 23, 2016	10.04	10.06	10.00	10.02
2614	NYSE	IGA	Tue, Mar 22, 2016	10.07	10.09	9.99	10.04
2613	NYSE	IGA	Mon, Mar 21, 2016	10.01	10.08	9.99	10.06
2612	NYSE	IGA	Fri, Mar 18, 2016	10.09	10.09	10.00	10.04
2611	NYSE	IGA	Thu, Mar 17, 2016	9.95	10.10	9.93	10.05
2610	NYSE	IGA	Wed, Mar 16, 2016	9.88	9.97	9.88	9.96
2609	NYSE	IGA	Tue, Mar 15, 2016	9.99	9.99	9.99	9.91
2608	NYSE	IGA	Mon, Mar 14, 2016	9.93	9.99	9.93	9.98
2607	NYSE	IGA	Fri, Mar 11, 2016	9.87	9.87	9.87	10.00
2606	NYSE	IGA	Thu, Mar 10, 2016	9.88	9.88	9.88	9.87
2605	NYSE	IGA	Wed, Mar 9, 2016	9.91	9.93	9.86	9.88
2604	NYSE	IGA	Tue, Mar 8, 2016	9.89	9.91	9.83	9.88
2603	NYSE	IGA	Mon, Mar 7, 2016	9.88	9.92	9.85	9.89
2602	NYSE	IGA	Fri, Mar 4, 2016	9.83	9.92	9.82	9.91
2601	NYSE	IGA	Thu, Mar 3, 2016	9.72	9.83	9.70	9.83
2600	NYSE	IGA	Wed, Mar 2, 2016	9.74	9.80	9.74	9.80
2599	NYSE	IGA	Tue, Mar 1, 2016	9.62	9.78	9.58	9.78
2598	NYSE	IGA	Mon, Feb 29, 2016	9.57	9.60	9.52	9.55
2597	NYSE	IGA	Fri, Feb 26, 2016	9.62	9.64	9.55	9.63
2596	NYSE	IGA	Thu, Feb 25, 2016	9.52	9.60	9.43	9.57
2595	NYSE	IGA	Wed, Feb 24, 2016	9.40	9.49	9.35	9.49
2594	NYSE	IGA	Tue, Feb 23, 2016	9.47	9.48	9.43	9.47
2593	NYSE	IGA	Mon, Feb 22, 2016	9.49	9.50	9.46	9.47
2592	NYSE	IGA	Fri, Feb 19, 2016	9.29	9.42	9.27	9.39
2591	NYSE	IGA	Thu, Feb 18, 2016	9.38	9.38	9.27	9.32
2590	NYSE	IGA	Wed, Feb 17, 2016	9.23	9.34	9.20	9.34
2589	NYSE	IGA	Tue, Feb 16, 2016	9.02	9.09	8.99	9.09
2588	NYSE	IGA	Fri, Feb 12, 2016	8.96	8.96	8.88	8.94
2587	NYSE	IGA	Thu, Feb 11, 2016	8.94	8.94	8.79	8.88
2586	NYSE	IGA	Wed, Feb 10, 2016	9.10	9.11	9.00	9.04
2585	NYSE	IGA	Tue, Feb 9, 2016	9.00	9.08	8.96	9.01
2584	NYSE	IGA	Mon, Feb 8, 2016	9.16	9.23	8.98	9.05
2583	NYSE	IGA	Fri, Feb 5, 2016	9.46	9.47	9.23	9.28
2582	NYSE	IGA	Thu, Feb 4, 2016	9.60	9.63	9.48	9.48
2581	NYSE	IGA	Wed, Feb 3, 2016	9.64	9.64	9.45	9.63
2580	NYSE	IGA	Tue, Feb 2, 2016	9.71	9.71	9.56	9.57
2579	NYSE	IGA	Mon, Feb 1, 2016	9.73	9.80	9.66	9.79
2578	NYSE	IGA	Fri, Jan 29, 2016	9.67	9.76	9.62	9.76
2577	NYSE	IGA	Thu, Jan 28, 2016	9.67	9.69	9.55	9.60
2576	NYSE	IGA	Wed, Jan 27, 2016	9.61	9.69	9.53	9.60
2575	NYSE	IGA	Tue, Jan 26, 2016	9.43	9.60	9.39	9.60
2574	NYSE	IGA	Mon, Jan 25, 2016	9.48	9.48	9.36	9.38
2573	NYSE	IGA	Fri, Jan 22, 2016	9.28	9.48	9.28	9.47
2572	NYSE	IGA	Thu, Jan 21, 2016	9.14	9.28	9.10	9.19
2571	NYSE	IGA	Wed, Jan 20, 2016	9.20	9.20	8.78	9.06
2570	NYSE	IGA	Tue, Jan 19, 2016	9.52	9.56	9.28	9.40
2569	NYSE	IGA	Fri, Jan 15, 2016	9.49	9.49	9.33	9.42
2568	NYSE	IGA	Thu, Jan 14, 2016	9.64	9.72	9.46	9.69
2567	NYSE	IGA	Wed, Jan 13, 2016	9.86	9.89	9.66	9.66
2566	NYSE	IGA	Tue, Jan 12, 2016	9.89	9.91	9.72	9.84
2565	NYSE	IGA	Mon, Jan 11, 2016	9.97	9.98	9.75	9.79
2564	NYSE	IGA	Fri, Jan 8, 2016	10.07	10.11	9.92	9.92
2563	NYSE	IGA	Thu, Jan 7, 2016	10.15	10.17	10.05	10.10
2562	NYSE	IGA	Wed, Jan 6, 2016	10.29	10.32	10.25	10.27
2561	NYSE	IGA	Tue, Jan 5, 2016	10.34	10.37	10.30	10.37
2560	NYSE	IGA	Mon, Jan 4, 2016	10.27	10.33	10.19	10.30
2559	NYSE	IGA	Thu, Dec 31, 2015	10.47	10.51	10.40	10.45
2558	NYSE	IGA	Wed, Dec 30, 2015	10.51	10.58	10.47	10.52
2557	NYSE	IGA	Tue, Dec 29, 2015	10.51	10.59	10.51	10.56
2556	NYSE	IGA	Mon, Dec 28, 2015	10.81	10.85	10.65	10.72
2555	NYSE	IGA	Thu, Dec 24, 2015	10.82	10.88	10.78	10.84
2554	NYSE	IGA	Wed, Dec 23, 2015	10.75	10.90	10.75	10.88
2553	NYSE	IGA	Tue, Dec 22, 2015	10.69	10.72	10.59	10.71
2552	NYSE	IGA	Mon, Dec 21, 2015	10.77	10.81	10.62	10.65
2551	NYSE	IGA	Fri, Dec 18, 2015	10.75	10.75	10.67	10.70
2550	NYSE	IGA	Thu, Dec 17, 2015	10.88	10.88	10.74	10.75
2549	NYSE	IGA	Wed, Dec 16, 2015	10.73	10.91	10.62	10.90
2548	NYSE	IGA	Tue, Dec 15, 2015	10.70	10.71	10.63	10.66
2547	NYSE	IGA	Mon, Dec 14, 2015	10.70	10.70	10.52	10.61
2546	NYSE	IGA	Fri, Dec 11, 2015	10.66	10.71	10.63	10.67
2545	NYSE	IGA	Thu, Dec 10, 2015	10.72	10.81	10.69	10.69
2544	NYSE	IGA	Wed, Dec 9, 2015	10.79	10.85	10.68	10.71
2543	NYSE	IGA	Tue, Dec 8, 2015	10.79	10.81	10.70	10.81
2542	NYSE	IGA	Mon, Dec 7, 2015	10.86	10.88	10.77	10.84
2541	NYSE	IGA	Fri, Dec 4, 2015	10.86	10.93	10.80	10.93
2540	NYSE	IGA	Thu, Dec 3, 2015	11.01	11.01	10.85	10.85
2539	NYSE	IGA	Wed, Dec 2, 2015	10.99	11.03	10.90	11.01
2538	NYSE	IGA	Tue, Dec 1, 2015	10.97	11.04	10.95	11.03
2537	NYSE	IGA	Mon, Nov 30, 2015	10.90	10.95	10.85	10.94
2536	NYSE	IGA	Fri, Nov 27, 2015	11.00	11.00	10.90	10.93
2535	NYSE	IGA	Wed, Nov 25, 2015	11.02	11.04	10.96	10.97
2534	NYSE	IGA	Tue, Nov 24, 2015	10.86	11.08	10.82	11.07
2533	NYSE	IGA	Mon, Nov 23, 2015	10.84	10.92	10.81	10.90
2532	NYSE	IGA	Fri, Nov 20, 2015	10.80	10.85	10.80	10.82
2531	NYSE	IGA	Thu, Nov 19, 2015	10.72	10.80	10.72	10.80
2530	NYSE	IGA	Wed, Nov 18, 2015	10.88	10.88	10.69	10.73
2529	NYSE	IGA	Tue, Nov 17, 2015	10.79	10.88	10.77	10.86
2528	NYSE	IGA	Mon, Nov 16, 2015	10.71	10.74	10.70	10.74
2527	NYSE	IGA	Fri, Nov 13, 2015	10.76	10.76	10.68	10.71
2526	NYSE	IGA	Thu, Nov 12, 2015	10.84	10.89	10.77	10.78
2525	NYSE	IGA	Wed, Nov 11, 2015	11.04	11.06	10.87	10.87
2524	NYSE	IGA	Tue, Nov 10, 2015	11.00	11.05	10.96	11.01
2523	NYSE	IGA	Mon, Nov 9, 2015	10.99	11.03	10.92	11.02
2522	NYSE	IGA	Fri, Nov 6, 2015	11.00	11.00	10.93	10.97
2521	NYSE	IGA	Thu, Nov 5, 2015	11.07	11.08	10.98	11.00
2520	NYSE	IGA	Wed, Nov 4, 2015	11.06	11.13	11.03	11.03
2519	NYSE	IGA	Tue, Nov 3, 2015	11.01	11.07	10.97	11.05
2518	NYSE	IGA	Mon, Nov 2, 2015	10.94	11.01	10.93	11.00
2517	NYSE	IGA	Fri, Oct 30, 2015	10.87	10.92	10.85	10.91
2516	NYSE	IGA	Thu, Oct 29, 2015	10.89	10.99	10.87	10.89
2515	NYSE	IGA	Wed, Oct 28, 2015	10.93	10.98	10.89	10.93
2514	NYSE	IGA	Tue, Oct 27, 2015	10.99	10.99	10.85	10.88
2513	NYSE	IGA	Mon, Oct 26, 2015	11.11	11.11	10.96	10.97
2512	NYSE	IGA	Fri, Oct 23, 2015	11.16	11.18	11.10	11.13
2511	NYSE	IGA	Thu, Oct 22, 2015	10.98	11.13	10.97	11.06
2510	NYSE	IGA	Wed, Oct 21, 2015	11.07	11.07	10.88	10.90
2509	NYSE	IGA	Tue, Oct 20, 2015	11.03	11.07	10.95	11.01
2508	NYSE	IGA	Mon, Oct 19, 2015	10.93	11.05	10.91	11.02
2507	NYSE	IGA	Fri, Oct 16, 2015	10.81	10.95	10.79	10.93
2506	NYSE	IGA	Thu, Oct 15, 2015	10.93	10.93	10.77	10.82
2505	NYSE	IGA	Wed, Oct 14, 2015	10.93	10.98	10.81	10.84
2504	NYSE	IGA	Tue, Oct 13, 2015	10.95	11.00	10.89	10.90
2503	NYSE	IGA	Mon, Oct 12, 2015	10.96	11.04	10.93	11.00
2502	NYSE	IGA	Fri, Oct 9, 2015	10.88	10.97	10.85	10.96
2501	NYSE	IGA	Thu, Oct 8, 2015	10.73	10.94	10.67	10.92
2500	NYSE	IGA	Wed, Oct 7, 2015	10.79	10.83	10.72	10.74
2499	NYSE	IGA	Tue, Oct 6, 2015	10.68	10.76	10.66	10.71
2498	NYSE	IGA	Mon, Oct 5, 2015	10.54	10.69	10.40	10.67
2497	NYSE	IGA	Fri, Oct 2, 2015	10.36	10.48	10.18	10.44
2496	NYSE	IGA	Thu, Oct 1, 2015	10.55	10.64	10.40	10.43
2495	NYSE	IGA	Wed, Sep 30, 2015	10.86	10.86	10.72	10.73
2494	NYSE	IGA	Tue, Sep 29, 2015	10.89	10.89	10.71	10.75
2493	NYSE	IGA	Mon, Sep 28, 2015	11.03	11.03	10.82	10.85
2492	NYSE	IGA	Fri, Sep 25, 2015	11.06	11.08	10.97	11.00
2491	NYSE	IGA	Thu, Sep 24, 2015	10.89	10.98	10.86	10.96
2490	NYSE	IGA	Wed, Sep 23, 2015	10.86	11.05	10.86	10.99
2489	NYSE	IGA	Tue, Sep 22, 2015	10.89	10.95	10.84	10.91
2488	NYSE	IGA	Mon, Sep 21, 2015	10.98	11.10	10.98	10.99
2487	NYSE	IGA	Fri, Sep 18, 2015	10.92	11.10	10.92	10.98
2486	NYSE	IGA	Thu, Sep 17, 2015	11.02	11.17	11.02	11.11
2485	NYSE	IGA	Wed, Sep 16, 2015	10.90	11.04	10.87	11.02
2484	NYSE	IGA	Tue, Sep 15, 2015	10.79	10.90	10.79	10.90
2483	NYSE	IGA	Mon, Sep 14, 2015	10.84	10.84	10.78	10.78
2482	NYSE	IGA	Fri, Sep 11, 2015	10.88	10.88	10.81	10.84
2481	NYSE	IGA	Thu, Sep 10, 2015	10.82	10.96	10.79	10.89
2480	NYSE	IGA	Wed, Sep 9, 2015	11.10	11.11	10.80	10.82
2479	NYSE	IGA	Tue, Sep 8, 2015	11.12	11.12	10.98	11.00
2478	NYSE	IGA	Fri, Sep 4, 2015	10.98	10.98	10.90	10.91
2477	NYSE	IGA	Thu, Sep 3, 2015	11.10	11.15	11.05	11.07
2476	NYSE	IGA	Wed, Sep 2, 2015	11.07	11.07	10.95	11.03
2475	NYSE	IGA	Tue, Sep 1, 2015	10.90	11.01	10.90	10.97
2474	NYSE	IGA	Mon, Aug 31, 2015	11.00	11.09	10.97	11.03
2473	NYSE	IGA	Fri, Aug 28, 2015	11.13	11.18	11.05	11.08
2472	NYSE	IGA	Thu, Aug 27, 2015	10.99	11.22	10.99	11.12
2471	NYSE	IGA	Wed, Aug 26, 2015	10.90	11.15	10.83	10.93
2470	NYSE	IGA	Tue, Aug 25, 2015	10.87	11.04	10.71	10.75
2469	NYSE	IGA	Mon, Aug 24, 2015	10.68	10.84	10.23	10.57
2468	NYSE	IGA	Fri, Aug 21, 2015	11.44	11.45	11.07	11.12
2467	NYSE	IGA	Thu, Aug 20, 2015	11.62	11.71	11.49	11.49
2466	NYSE	IGA	Wed, Aug 19, 2015	11.80	11.80	11.67	11.76
2465	NYSE	IGA	Tue, Aug 18, 2015	11.81	11.84	11.73	11.83
2464	NYSE	IGA	Mon, Aug 17, 2015	11.84	11.89	11.76	11.86
2463	NYSE	IGA	Fri, Aug 14, 2015	11.78	11.85	11.73	11.85
2462	NYSE	IGA	Thu, Aug 13, 2015	11.69	11.81	11.69	11.79
2461	NYSE	IGA	Wed, Aug 12, 2015	11.74	11.76	11.64	11.75
2460	NYSE	IGA	Tue, Aug 11, 2015	11.79	11.82	11.75	11.80
2459	NYSE	IGA	Mon, Aug 10, 2015	11.85	11.95	11.82	11.84
2458	NYSE	IGA	Fri, Aug 7, 2015	11.92	11.92	11.79	11.82
2457	NYSE	IGA	Thu, Aug 6, 2015	12.09	12.12	11.91	11.93
2456	NYSE	IGA	Wed, Aug 5, 2015	12.08	12.16	12.08	12.10
2455	NYSE	IGA	Tue, Aug 4, 2015	12.06	12.09	12.01	12.04
2454	NYSE	IGA	Mon, Aug 3, 2015	12.15	12.15	12.02	12.02
2453	NYSE	IGA	Fri, Jul 31, 2015	12.21	12.23	12.09	12.11
2452	NYSE	IGA	Thu, Jul 30, 2015	12.22	12.22	12.09	12.16
2451	NYSE	IGA	Wed, Jul 29, 2015	12.13	12.26	12.13	12.22
2450	NYSE	IGA	Tue, Jul 28, 2015	12.12	12.16	12.05	12.14
2449	NYSE	IGA	Mon, Jul 27, 2015	12.20	12.24	12.06	12.09
2448	NYSE	IGA	Fri, Jul 24, 2015	12.38	12.38	12.24	12.26
2447	NYSE	IGA	Thu, Jul 23, 2015	12.38	12.42	12.34	12.34
2446	NYSE	IGA	Wed, Jul 22, 2015	12.26	12.35	12.25	12.34
2445	NYSE	IGA	Tue, Jul 21, 2015	12.29	12.32	12.21	12.28
2444	NYSE	IGA	Mon, Jul 20, 2015	12.32	12.34	12.25	12.30
2443	NYSE	IGA	Fri, Jul 17, 2015	12.38	12.38	12.28	12.28
2442	NYSE	IGA	Thu, Jul 16, 2015	12.29	12.35	12.26	12.35
2441	NYSE	IGA	Wed, Jul 15, 2015	12.18	12.26	12.14	12.20
2440	NYSE	IGA	Tue, Jul 14, 2015	12.22	12.34	12.09	12.13
2439	NYSE	IGA	Mon, Jul 13, 2015	12.22	12.33	12.17	12.25
2438	NYSE	IGA	Fri, Jul 10, 2015	12.09	12.24	12.06	12.13
2437	NYSE	IGA	Thu, Jul 9, 2015	12.10	12.16	11.89	11.89
2436	NYSE	IGA	Wed, Jul 8, 2015	12.12	12.12	11.90	11.91
2435	NYSE	IGA	Tue, Jul 7, 2015	12.24	12.25	12.07	12.21
2434	NYSE	IGA	Mon, Jul 6, 2015	12.27	12.28	12.12	12.12
2433	NYSE	IGA	Thu, Jul 2, 2015	12.32	12.35	12.23	12.28
2432	NYSE	IGA	Wed, Jul 1, 2015	12.42	12.45	12.27	12.31
2431	NYSE	IGA	Tue, Jun 30, 2015	12.60	12.60	12.46	12.51
2430	NYSE	IGA	Mon, Jun 29, 2015	12.53	12.56	12.45	12.47
2429	NYSE	IGA	Fri, Jun 26, 2015	12.59	12.68	12.55	12.57
2428	NYSE	IGA	Thu, Jun 25, 2015	12.71	12.71	12.61	12.62
2427	NYSE	IGA	Wed, Jun 24, 2015	12.73	12.81	12.62	12.67
2426	NYSE	IGA	Tue, Jun 23, 2015	12.47	12.80	12.40	12.70
2425	NYSE	IGA	Mon, Jun 22, 2015	12.28	12.45	12.19	12.44
2424	NYSE	IGA	Fri, Jun 19, 2015	12.29	12.57	12.17	12.19
2423	NYSE	IGA	Thu, Jun 18, 2015	12.28	12.38	12.21	12.26
2422	NYSE	IGA	Wed, Jun 17, 2015	12.28	12.34	12.17	12.24
2421	NYSE	IGA	Tue, Jun 16, 2015	12.24	12.27	12.20	12.23
2420	NYSE	IGA	Mon, Jun 15, 2015	12.26	12.36	12.19	12.21
2419	NYSE	IGA	Fri, Jun 12, 2015	12.23	12.47	12.18	12.29
2418	NYSE	IGA	Thu, Jun 11, 2015	12.18	12.31	12.16	12.24
2417	NYSE	IGA	Wed, Jun 10, 2015	12.13	12.17	12.07	12.14
2416	NYSE	IGA	Tue, Jun 9, 2015	12.07	12.14	12.05	12.07
2415	NYSE	IGA	Mon, Jun 8, 2015	12.03	12.13	12.03	12.12
2414	NYSE	IGA	Fri, Jun 5, 2015	12.09	12.13	12.03	12.10
2413	NYSE	IGA	Thu, Jun 4, 2015	12.27	12.31	12.08	12.10
2412	NYSE	IGA	Wed, Jun 3, 2015	12.32	12.37	12.24	12.26
2411	NYSE	IGA	Tue, Jun 2, 2015	12.31	12.39	12.21	12.29
2410	NYSE	IGA	Mon, Jun 1, 2015	12.32	12.40	12.26	12.32
2409	NYSE	IGA	Fri, May 29, 2015	12.42	12.43	12.27	12.31
2408	NYSE	IGA	Thu, May 28, 2015	12.47	12.52	12.40	12.43
2407	NYSE	IGA	Wed, May 27, 2015	12.40	12.49	12.38	12.47
2406	NYSE	IGA	Tue, May 26, 2015	12.40	12.43	12.29	12.35
2405	NYSE	IGA	Fri, May 22, 2015	12.55	12.55	12.35	12.41
2404	NYSE	IGA	Thu, May 21, 2015	12.56	12.62	12.49	12.53
2403	NYSE	IGA	Wed, May 20, 2015	12.47	12.57	12.46	12.56
2402	NYSE	IGA	Tue, May 19, 2015	12.36	12.55	12.36	12.51
2401	NYSE	IGA	Mon, May 18, 2015	12.36	12.43	12.34	12.37
2400	NYSE	IGA	Fri, May 15, 2015	12.41	12.49	12.37	12.38
2399	NYSE	IGA	Thu, May 14, 2015	12.48	12.64	12.26	12.36
2398	NYSE	IGA	Wed, May 13, 2015	12.35	12.45	12.31	12.43
2397	NYSE	IGA	Tue, May 12, 2015	12.32	12.43	12.24	12.30
2396	NYSE	IGA	Mon, May 11, 2015	12.35	12.43	12.27	12.35
2395	NYSE	IGA	Fri, May 8, 2015	12.55	12.57	12.34	12.41
2394	NYSE	IGA	Thu, May 7, 2015	12.40	12.60	12.33	12.34
2393	NYSE	IGA	Wed, May 6, 2015	12.42	12.42	12.34	12.39
2392	NYSE	IGA	Tue, May 5, 2015	12.38	12.44	12.33	12.39
2391	NYSE	IGA	Mon, May 4, 2015	12.43	12.47	12.28	12.31
2390	NYSE	IGA	Fri, May 1, 2015	12.35	12.47	12.32	12.36
2389	NYSE	IGA	Thu, Apr 30, 2015	12.42	12.44	12.30	12.30
2388	NYSE	IGA	Wed, Apr 29, 2015	12.49	12.57	12.37	12.46
2387	NYSE	IGA	Tue, Apr 28, 2015	12.41	12.50	12.39	12.50
2386	NYSE	IGA	Mon, Apr 27, 2015	12.56	12.59	12.39	12.40
2385	NYSE	IGA	Fri, Apr 24, 2015	12.51	12.53	12.46	12.51
2384	NYSE	IGA	Thu, Apr 23, 2015	12.44	12.52	12.40	12.48
2383	NYSE	IGA	Wed, Apr 22, 2015	12.33	12.46	12.30	12.42
2382	NYSE	IGA	Tue, Apr 21, 2015	12.38	12.38	12.30	12.30
2381	NYSE	IGA	Mon, Apr 20, 2015	12.24	12.37	12.23	12.32
2380	NYSE	IGA	Fri, Apr 17, 2015	12.13	12.21	12.06	12.18
2379	NYSE	IGA	Thu, Apr 16, 2015	12.19	12.21	12.12	12.15
2378	NYSE	IGA	Wed, Apr 15, 2015	11.96	12.25	11.92	12.20
2377	NYSE	IGA	Tue, Apr 14, 2015	11.93	11.97	11.84	11.96
2376	NYSE	IGA	Mon, Apr 13, 2015	11.90	11.99	11.89	11.91
2375	NYSE	IGA	Fri, Apr 10, 2015	11.92	11.99	11.85	11.98
2374	NYSE	IGA	Thu, Apr 9, 2015	11.83	11.90	11.83	11.87
2373	NYSE	IGA	Wed, Apr 8, 2015	11.76	11.85	11.74	11.80
2372	NYSE	IGA	Tue, Apr 7, 2015	11.72	11.80	11.72	11.75
2371	NYSE	IGA	Mon, Apr 6, 2015	11.60	11.76	11.59	11.72
2370	NYSE	IGA	Thu, Apr 2, 2015	11.59	11.65	11.59	11.62
2369	NYSE	IGA	Wed, Apr 1, 2015	11.69	11.69	11.62	11.67
2368	NYSE	IGA	Tue, Mar 31, 2015	11.96	12.03	11.94	11.96
2367	NYSE	IGA	Mon, Mar 30, 2015	11.97	12.02	11.96	12.00
2366	NYSE	IGA	Fri, Mar 27, 2015	11.94	12.02	11.94	11.96
2365	NYSE	IGA	Thu, Mar 26, 2015	12.02	12.06	11.98	12.03
2364	NYSE	IGA	Wed, Mar 25, 2015	12.17	12.18	12.02	12.02
2363	NYSE	IGA	Tue, Mar 24, 2015	12.18	12.20	12.09	12.12
2362	NYSE	IGA	Mon, Mar 23, 2015	12.12	12.22	12.11	12.19
2361	NYSE	IGA	Fri, Mar 20, 2015	12.16	12.23	12.10	12.10
2360	NYSE	IGA	Thu, Mar 19, 2015	12.03	12.13	12.03	12.09
2359	NYSE	IGA	Wed, Mar 18, 2015	11.90	12.14	11.87	12.13
2358	NYSE	IGA	Tue, Mar 17, 2015	11.98	11.99	11.92	11.95
2357	NYSE	IGA	Mon, Mar 16, 2015	12.01	12.07	12.01	12.04
2356	NYSE	IGA	Fri, Mar 13, 2015	11.99	12.00	11.89	11.97
2355	NYSE	IGA	Thu, Mar 12, 2015	12.00	12.04	11.93	11.99
2354	NYSE	IGA	Wed, Mar 11, 2015	11.97	11.97	11.91	11.91
2353	NYSE	IGA	Tue, Mar 10, 2015	11.97	12.03	11.92	11.92
2352	NYSE	IGA	Mon, Mar 9, 2015	12.02	12.04	11.91	11.99
2351	NYSE	IGA	Fri, Mar 6, 2015	12.05	12.05	11.90	11.93
2350	NYSE	IGA	Thu, Mar 5, 2015	12.02	12.05	11.99	12.05
2349	NYSE	IGA	Wed, Mar 4, 2015	11.90	11.97	11.87	11.97
2348	NYSE	IGA	Tue, Mar 3, 2015	11.86	11.93	11.85	11.93
2347	NYSE	IGA	Mon, Mar 2, 2015	11.82	11.93	11.82	11.89
2346	NYSE	IGA	Fri, Feb 27, 2015	11.84	11.91	11.82	11.85
2345	NYSE	IGA	Thu, Feb 26, 2015	11.84	11.87	11.83	11.84
2344	NYSE	IGA	Wed, Feb 25, 2015	11.94	11.94	11.82	11.86
2343	NYSE	IGA	Tue, Feb 24, 2015	11.84	11.93	11.83	11.90
2342	NYSE	IGA	Mon, Feb 23, 2015	11.81	11.90	11.78	11.90
2341	NYSE	IGA	Fri, Feb 20, 2015	11.68	11.80	11.68	11.80
2340	NYSE	IGA	Thu, Feb 19, 2015	11.62	11.71	11.61	11.67
2339	NYSE	IGA	Wed, Feb 18, 2015	11.53	11.64	11.53	11.63
2338	NYSE	IGA	Tue, Feb 17, 2015	11.63	11.63	11.56	11.58
2337	NYSE	IGA	Fri, Feb 13, 2015	11.62	11.66	11.60	11.64
2336	NYSE	IGA	Thu, Feb 12, 2015	11.69	11.70	11.62	11.62
2335	NYSE	IGA	Wed, Feb 11, 2015	11.60	11.68	11.60	11.66
2334	NYSE	IGA	Tue, Feb 10, 2015	11.53	11.70	11.46	11.63
2333	NYSE	IGA	Mon, Feb 9, 2015	11.45	11.54	11.45	11.46
2332	NYSE	IGA	Fri, Feb 6, 2015	11.60	11.60	11.47	11.47
2331	NYSE	IGA	Thu, Feb 5, 2015	11.60	11.60	11.50	11.53
2330	NYSE	IGA	Wed, Feb 4, 2015	11.56	11.59	11.48	11.58
2329	NYSE	IGA	Tue, Feb 3, 2015	11.37	11.61	11.35	11.61
2328	NYSE	IGA	Mon, Feb 2, 2015	11.28	11.32	11.17	11.29
2327	NYSE	IGA	Fri, Jan 30, 2015	11.30	11.38	11.22	11.22
2326	NYSE	IGA	Thu, Jan 29, 2015	11.34	11.37	11.21	11.33
2325	NYSE	IGA	Wed, Jan 28, 2015	11.58	11.58	11.33	11.35
2324	NYSE	IGA	Tue, Jan 27, 2015	11.46	11.53	11.38	11.51
2323	NYSE	IGA	Mon, Jan 26, 2015	11.58	11.58	11.50	11.52
2322	NYSE	IGA	Fri, Jan 23, 2015	11.64	11.64	11.54	11.59
2321	NYSE	IGA	Thu, Jan 22, 2015	11.67	11.67	11.49	11.63
2320	NYSE	IGA	Wed, Jan 21, 2015	11.62	11.62	11.51	11.61
2319	NYSE	IGA	Tue, Jan 20, 2015	11.54	11.61	11.46	11.60
2318	NYSE	IGA	Fri, Jan 16, 2015	11.30	11.50	11.30	11.47
2317	NYSE	IGA	Thu, Jan 15, 2015	11.36	11.38	11.28	11.36
2316	NYSE	IGA	Wed, Jan 14, 2015	11.25	11.34	11.18	11.29
2315	NYSE	IGA	Tue, Jan 13, 2015	11.50	11.55	11.30	11.32
2314	NYSE	IGA	Mon, Jan 12, 2015	11.57	11.58	11.40	11.45
2313	NYSE	IGA	Fri, Jan 9, 2015	11.56	11.58	11.46	11.58
2312	NYSE	IGA	Thu, Jan 8, 2015	11.40	11.59	11.40	11.55
2311	NYSE	IGA	Wed, Jan 7, 2015	11.30	11.42	11.26	11.37
2310	NYSE	IGA	Tue, Jan 6, 2015	11.27	11.33	11.15	11.17
2309	NYSE	IGA	Mon, Jan 5, 2015	11.48	11.54	11.21	11.22
2308	NYSE	IGA	Fri, Jan 2, 2015	11.49	11.59	11.46	11.49
2307	NYSE	IGA	Wed, Dec 31, 2014	11.87	12.02	11.48	11.48
2306	NYSE	IGA	Tue, Dec 30, 2014	11.74	12.15	11.64	12.02
2305	NYSE	IGA	Mon, Dec 29, 2014	11.84	11.84	11.65	11.82
2304	NYSE	IGA	Fri, Dec 26, 2014	12.37	12.37	12.01	12.02
2303	NYSE	IGA	Wed, Dec 24, 2014	12.27	12.31	12.16	12.29
2302	NYSE	IGA	Tue, Dec 23, 2014	12.09	12.36	12.03	12.21
2301	NYSE	IGA	Mon, Dec 22, 2014	11.91	12.14	11.84	12.06
2300	NYSE	IGA	Fri, Dec 19, 2014	11.92	11.97	11.85	11.95
2299	NYSE	IGA	Thu, Dec 18, 2014	11.79	11.87	11.72	11.87
2298	NYSE	IGA	Wed, Dec 17, 2014	11.59	11.70	11.52	11.61
2297	NYSE	IGA	Tue, Dec 16, 2014	11.60	11.61	11.50	11.51
2296	NYSE	IGA	Mon, Dec 15, 2014	11.75	11.79	11.44	11.66
2295	NYSE	IGA	Fri, Dec 12, 2014	11.92	11.99	11.75	11.75
2294	NYSE	IGA	Thu, Dec 11, 2014	11.78	11.98	11.78	11.89
2293	NYSE	IGA	Wed, Dec 10, 2014	11.95	11.95	11.75	11.77
2292	NYSE	IGA	Tue, Dec 9, 2014	12.00	12.01	11.80	11.97
2291	NYSE	IGA	Mon, Dec 8, 2014	12.19	12.19	12.03	12.13
2290	NYSE	IGA	Fri, Dec 5, 2014	12.18	12.25	12.09	12.23
2289	NYSE	IGA	Thu, Dec 4, 2014	12.23	12.27	12.11	12.22
2288	NYSE	IGA	Wed, Dec 3, 2014	12.06	12.35	12.05	12.27
2287	NYSE	IGA	Tue, Dec 2, 2014	12.02	12.09	12.00	12.09
2286	NYSE	IGA	Mon, Dec 1, 2014	12.10	12.15	11.96	12.06
2285	NYSE	IGA	Fri, Nov 28, 2014	12.17	12.22	12.13	12.17
2284	NYSE	IGA	Wed, Nov 26, 2014	12.19	12.24	12.16	12.24
2283	NYSE	IGA	Tue, Nov 25, 2014	12.23	12.24	12.16	12.18
2282	NYSE	IGA	Mon, Nov 24, 2014	12.15	12.22	12.15	12.19
2281	NYSE	IGA	Fri, Nov 21, 2014	12.19	12.20	12.13	12.18
2280	NYSE	IGA	Thu, Nov 20, 2014	12.04	12.10	11.98	12.09
2279	NYSE	IGA	Wed, Nov 19, 2014	11.92	12.05	11.91	12.05
2278	NYSE	IGA	Tue, Nov 18, 2014	12.00	12.06	11.96	11.99
2277	NYSE	IGA	Mon, Nov 17, 2014	11.94	12.07	11.94	12.02
2276	NYSE	IGA	Fri, Nov 14, 2014	12.00	12.02	11.98	11.99
2275	NYSE	IGA	Thu, Nov 13, 2014	11.96	12.01	11.94	11.94
2274	NYSE	IGA	Wed, Nov 12, 2014	11.85	11.99	11.85	11.96
2273	NYSE	IGA	Tue, Nov 11, 2014	11.80	11.91	11.79	11.90
2272	NYSE	IGA	Mon, Nov 10, 2014	11.91	11.91	11.78	11.80
2271	NYSE	IGA	Fri, Nov 7, 2014	11.89	11.92	11.80	11.90
2270	NYSE	IGA	Thu, Nov 6, 2014	11.92	11.92	11.85	11.89
2269	NYSE	IGA	Wed, Nov 5, 2014	11.85	11.91	11.78	11.90
2268	NYSE	IGA	Tue, Nov 4, 2014	11.82	11.93	11.73	11.83
2267	NYSE	IGA	Mon, Nov 3, 2014	11.90	11.95	11.87	11.88
2266	NYSE	IGA	Fri, Oct 31, 2014	11.98	11.98	11.87	11.92
2265	NYSE	IGA	Thu, Oct 30, 2014	11.95	11.96	11.84	11.91
2264	NYSE	IGA	Wed, Oct 29, 2014	11.98	12.00	11.88	11.93
2263	NYSE	IGA	Tue, Oct 28, 2014	11.91	11.94	11.87	11.94
2262	NYSE	IGA	Mon, Oct 27, 2014	11.87	11.87	11.74	11.83
2261	NYSE	IGA	Fri, Oct 24, 2014	11.79	11.87	11.74	11.87
2260	NYSE	IGA	Thu, Oct 23, 2014	11.91	11.91	11.73	11.79
2259	NYSE	IGA	Wed, Oct 22, 2014	11.61	11.65	11.55	11.60
2258	NYSE	IGA	Tue, Oct 21, 2014	11.40	11.56	11.36	11.56
2257	NYSE	IGA	Mon, Oct 20, 2014	11.30	11.40	11.27	11.37
2256	NYSE	IGA	Fri, Oct 17, 2014	11.19	11.35	11.12	11.30
2255	NYSE	IGA	Thu, Oct 16, 2014	10.70	11.11	10.64	11.08
2254	NYSE	IGA	Wed, Oct 15, 2014	10.99	11.01	10.57	10.90
2253	NYSE	IGA	Tue, Oct 14, 2014	11.16	11.22	11.02	11.08
2252	NYSE	IGA	Mon, Oct 13, 2014	11.52	11.52	11.12	11.15
2251	NYSE	IGA	Fri, Oct 10, 2014	11.68	11.69	11.49	11.50
2250	NYSE	IGA	Thu, Oct 9, 2014	11.86	11.86	11.65	11.68
2249	NYSE	IGA	Wed, Oct 8, 2014	11.74	11.88	11.65	11.87
2248	NYSE	IGA	Tue, Oct 7, 2014	11.83	11.83	11.72	11.74
2247	NYSE	IGA	Mon, Oct 6, 2014	11.87	11.95	11.84	11.88
2246	NYSE	IGA	Fri, Oct 3, 2014	11.75	11.89	11.70	11.81
2245	NYSE	IGA	Thu, Oct 2, 2014	11.90	11.90	11.47	11.72
2244	NYSE	IGA	Wed, Oct 1, 2014	11.99	12.05	11.87	11.93
2243	NYSE	IGA	Tue, Sep 30, 2014	12.24	12.35	12.24	12.30
2242	NYSE	IGA	Mon, Sep 29, 2014	12.37	12.37	12.20	12.29
2241	NYSE	IGA	Fri, Sep 26, 2014	12.22	12.44	12.17	12.41
2240	NYSE	IGA	Thu, Sep 25, 2014	12.45	12.50	12.22	12.25
2239	NYSE	IGA	Wed, Sep 24, 2014	12.48	12.48	12.36	12.43
2238	NYSE	IGA	Tue, Sep 23, 2014	12.39	12.46	12.36	12.43
2237	NYSE	IGA	Mon, Sep 22, 2014	12.88	12.93	12.25	12.38
2236	NYSE	IGA	Fri, Sep 19, 2014	12.68	12.88	12.64	12.85
2235	NYSE	IGA	Thu, Sep 18, 2014	12.69	12.70	12.62	12.67
2234	NYSE	IGA	Wed, Sep 17, 2014	12.59	12.66	12.43	12.63
2233	NYSE	IGA	Tue, Sep 16, 2014	12.40	12.56	12.32	12.55
2232	NYSE	IGA	Mon, Sep 15, 2014	12.35	12.42	12.29	12.37
2231	NYSE	IGA	Fri, Sep 12, 2014	12.24	12.32	12.21	12.30
2230	NYSE	IGA	Thu, Sep 11, 2014	12.16	12.25	12.16	12.22
2229	NYSE	IGA	Wed, Sep 10, 2014	12.16	12.25	12.16	12.20
2228	NYSE	IGA	Tue, Sep 9, 2014	12.30	12.30	12.16	12.20
2227	NYSE	IGA	Mon, Sep 8, 2014	12.24	12.28	12.23	12.27
2226	NYSE	IGA	Fri, Sep 5, 2014	12.38	12.39	12.31	12.31
2225	NYSE	IGA	Thu, Sep 4, 2014	12.38	12.41	12.32	12.37
2224	NYSE	IGA	Wed, Sep 3, 2014	12.37	12.40	12.31	12.34
2223	NYSE	IGA	Tue, Sep 2, 2014	12.41	12.42	12.27	12.28
2222	NYSE	IGA	Fri, Aug 29, 2014	12.35	12.39	12.29	12.35
2221	NYSE	IGA	Thu, Aug 28, 2014	12.31	12.33	12.26	12.33
2220	NYSE	IGA	Wed, Aug 27, 2014	12.31	12.34	12.28	12.33
2219	NYSE	IGA	Tue, Aug 26, 2014	12.33	12.34	12.27	12.28
2218	NYSE	IGA	Mon, Aug 25, 2014	12.26	12.32	12.26	12.29
2217	NYSE	IGA	Fri, Aug 22, 2014	12.30	12.34	12.21	12.24
2216	NYSE	IGA	Thu, Aug 21, 2014	12.26	12.34	12.23	12.31
2215	NYSE	IGA	Wed, Aug 20, 2014	12.18	12.29	12.16	12.20
2214	NYSE	IGA	Tue, Aug 19, 2014	12.16	12.16	12.10	12.15
2213	NYSE	IGA	Mon, Aug 18, 2014	12.13	12.17	12.08	12.13
2212	NYSE	IGA	Fri, Aug 15, 2014	12.08	12.12	11.98	12.01
2211	NYSE	IGA	Thu, Aug 14, 2014	12.10	12.11	12.03	12.05
2210	NYSE	IGA	Wed, Aug 13, 2014	11.85	12.07	11.84	12.03
2209	NYSE	IGA	Tue, Aug 12, 2014	11.72	11.87	11.67	11.83
2208	NYSE	IGA	Mon, Aug 11, 2014	11.61	11.73	11.61	11.72
2207	NYSE	IGA	Fri, Aug 8, 2014	11.59	11.65	11.57	11.64
2206	NYSE	IGA	Thu, Aug 7, 2014	11.61	11.68	11.57	11.58
2205	NYSE	IGA	Wed, Aug 6, 2014	11.70	11.70	11.55	11.61
2204	NYSE	IGA	Tue, Aug 5, 2014	11.79	11.83	11.67	11.68
2203	NYSE	IGA	Mon, Aug 4, 2014	11.92	11.98	11.76	11.87
2202	NYSE	IGA	Fri, Aug 1, 2014	11.97	12.06	11.88	11.88
2201	NYSE	IGA	Thu, Jul 31, 2014	12.15	12.24	11.98	12.05
2200	NYSE	IGA	Wed, Jul 30, 2014	12.34	12.34	12.21	12.27
2199	NYSE	IGA	Tue, Jul 29, 2014	12.23	12.35	12.20	12.29
2198	NYSE	IGA	Mon, Jul 28, 2014	12.24	12.25	12.20	12.23
2197	NYSE	IGA	Fri, Jul 25, 2014	12.24	12.26	12.15	12.23
2196	NYSE	IGA	Thu, Jul 24, 2014	12.20	12.26	12.16	12.23
2195	NYSE	IGA	Wed, Jul 23, 2014	12.06	12.20	12.06	12.20
2194	NYSE	IGA	Tue, Jul 22, 2014	12.04	12.06	12.00	12.06
2193	NYSE	IGA	Mon, Jul 21, 2014	11.97	12.01	11.93	12.01
2192	NYSE	IGA	Fri, Jul 18, 2014	11.95	11.97	11.90	11.96
2191	NYSE	IGA	Thu, Jul 17, 2014	12.02	12.03	11.90	11.90
2190	NYSE	IGA	Wed, Jul 16, 2014	12.05	12.05	11.95	12.03
2189	NYSE	IGA	Tue, Jul 15, 2014	12.06	12.07	11.97	11.98
2188	NYSE	IGA	Mon, Jul 14, 2014	12.09	12.11	11.94	12.03
2187	NYSE	IGA	Fri, Jul 11, 2014	11.97	12.04	11.96	12.03
2186	NYSE	IGA	Thu, Jul 10, 2014	12.00	12.00	11.92	11.97
2185	NYSE	IGA	Wed, Jul 9, 2014	12.02	12.02	11.97	12.02
2184	NYSE	IGA	Tue, Jul 8, 2014	12.03	12.03	11.90	11.97
2183	NYSE	IGA	Mon, Jul 7, 2014	11.97	12.02	11.96	12.01
2182	NYSE	IGA	Thu, Jul 3, 2014	12.05	12.05	11.96	12.04
2181	NYSE	IGA	Wed, Jul 2, 2014	11.99	12.05	11.90	11.98
2180	NYSE	IGA	Tue, Jul 1, 2014	12.11	12.11	12.01	12.03
2179	NYSE	IGA	Mon, Jun 30, 2014	12.30	12.34	12.25	12.33
2178	NYSE	IGA	Fri, Jun 27, 2014	12.18	12.31	12.18	12.31
2177	NYSE	IGA	Thu, Jun 26, 2014	12.13	12.21	12.07	12.21
2176	NYSE	IGA	Wed, Jun 25, 2014	12.08	12.26	12.07	12.16
2175	NYSE	IGA	Tue, Jun 24, 2014	12.13	12.18	12.10	12.14
2174	NYSE	IGA	Mon, Jun 23, 2014	12.03	12.14	12.03	12.13
2173	NYSE	IGA	Fri, Jun 20, 2014	12.15	12.17	12.03	12.07
2172	NYSE	IGA	Thu, Jun 19, 2014	12.11	12.23	12.10	12.17
2171	NYSE	IGA	Wed, Jun 18, 2014	12.07	12.15	12.02	12.15
2170	NYSE	IGA	Tue, Jun 17, 2014	12.08	12.09	12.03	12.06
2169	NYSE	IGA	Mon, Jun 16, 2014	12.10	12.14	12.06	12.09
2168	NYSE	IGA	Fri, Jun 13, 2014	12.05	12.20	12.05	12.15
2167	NYSE	IGA	Thu, Jun 12, 2014	12.04	12.10	11.98	12.03
2166	NYSE	IGA	Wed, Jun 11, 2014	11.96	12.05	11.96	12.01
2165	NYSE	IGA	Tue, Jun 10, 2014	12.03	12.06	12.00	12.06
2164	NYSE	IGA	Mon, Jun 9, 2014	12.04	12.05	11.98	12.02
2163	NYSE	IGA	Fri, Jun 6, 2014	12.02	12.08	12.00	12.04
2162	NYSE	IGA	Thu, Jun 5, 2014	12.09	12.10	11.99	12.06
2161	NYSE	IGA	Wed, Jun 4, 2014	12.06	12.11	12.03	12.05
2160	NYSE	IGA	Tue, Jun 3, 2014	12.14	12.18	12.06	12.11
2159	NYSE	IGA	Mon, Jun 2, 2014	12.23	12.24	12.15	12.19
2158	NYSE	IGA	Fri, May 30, 2014	12.10	12.24	12.08	12.23
2157	NYSE	IGA	Thu, May 29, 2014	12.12	12.12	12.07	12.10
2156	NYSE	IGA	Wed, May 28, 2014	12.07	12.09	12.03	12.09
2155	NYSE	IGA	Tue, May 27, 2014	12.09	12.10	12.04	12.07
2154	NYSE	IGA	Fri, May 23, 2014	11.96	12.06	11.93	12.06
2153	NYSE	IGA	Thu, May 22, 2014	11.95	11.97	11.91	11.96
2152	NYSE	IGA	Wed, May 21, 2014	11.81	11.93	11.81	11.93
2151	NYSE	IGA	Tue, May 20, 2014	11.78	11.82	11.75	11.81
2150	NYSE	IGA	Mon, May 19, 2014	11.76	11.82	11.75	11.82
2149	NYSE	IGA	Fri, May 16, 2014	11.72	11.80	11.72	11.78
2148	NYSE	IGA	Thu, May 15, 2014	11.75	11.77	11.69	11.74
2147	NYSE	IGA	Wed, May 14, 2014	11.72	11.80	11.72	11.77
2146	NYSE	IGA	Tue, May 13, 2014	11.71	11.78	11.71	11.77
2145	NYSE	IGA	Mon, May 12, 2014	11.70	11.73	11.70	11.72
2144	NYSE	IGA	Fri, May 9, 2014	11.70	11.72	11.65	11.69
2143	NYSE	IGA	Thu, May 8, 2014	11.70	11.73	11.68	11.70
2142	NYSE	IGA	Wed, May 7, 2014	11.70	11.71	11.65	11.70
2141	NYSE	IGA	Tue, May 6, 2014	11.75	11.78	11.70	11.70
2140	NYSE	IGA	Mon, May 5, 2014	11.76	11.78	11.73	11.75
2139	NYSE	IGA	Fri, May 2, 2014	11.85	11.85	11.73	11.79
2138	NYSE	IGA	Thu, May 1, 2014	11.78	11.84	11.76	11.79
2137	NYSE	IGA	Wed, Apr 30, 2014	11.72	11.79	11.72	11.79
2136	NYSE	IGA	Tue, Apr 29, 2014	11.75	11.78	11.73	11.75
2135	NYSE	IGA	Mon, Apr 28, 2014	11.73	11.75	11.68	11.75
2134	NYSE	IGA	Fri, Apr 25, 2014	11.74	11.75	11.70	11.72
2133	NYSE	IGA	Thu, Apr 24, 2014	11.73	11.79	11.73	11.75
2132	NYSE	IGA	Wed, Apr 23, 2014	11.75	11.79	11.73	11.77
2131	NYSE	IGA	Tue, Apr 22, 2014	11.73	11.78	11.73	11.75
2130	NYSE	IGA	Mon, Apr 21, 2014	11.69	11.74	11.68	11.73
2129	NYSE	IGA	Thu, Apr 17, 2014	11.81	11.82	11.73	11.74
2128	NYSE	IGA	Wed, Apr 16, 2014	11.65	11.77	11.65	11.77
2127	NYSE	IGA	Tue, Apr 15, 2014	11.69	11.69	11.60	11.65
2126	NYSE	IGA	Mon, Apr 14, 2014	11.70	11.70	11.61	11.65
2125	NYSE	IGA	Fri, Apr 11, 2014	11.65	11.65	11.54	11.60
2124	NYSE	IGA	Thu, Apr 10, 2014	11.67	11.68	11.63	11.66
2123	NYSE	IGA	Wed, Apr 9, 2014	11.62	11.64	11.57	11.62
2122	NYSE	IGA	Tue, Apr 8, 2014	11.50	11.55	11.46	11.54
2121	NYSE	IGA	Mon, Apr 7, 2014	11.61	11.61	11.54	11.55
2120	NYSE	IGA	Fri, Apr 4, 2014	11.77	11.78	11.61	11.61
2119	NYSE	IGA	Thu, Apr 3, 2014	11.81	11.81	11.69	11.72
2118	NYSE	IGA	Wed, Apr 2, 2014	11.70	11.72	11.66	11.71
2117	NYSE	IGA	Tue, Apr 1, 2014	11.77	11.77	11.69	11.74
2116	NYSE	IGA	Mon, Mar 31, 2014	11.95	11.98	11.92	11.96
2115	NYSE	IGA	Fri, Mar 28, 2014	11.88	11.98	11.87	11.92
2114	NYSE	IGA	Thu, Mar 27, 2014	11.98	11.98	11.85	11.86
2113	NYSE	IGA	Wed, Mar 26, 2014	11.96	12.03	11.95	11.97
2112	NYSE	IGA	Tue, Mar 25, 2014	11.91	11.97	11.91	11.95
2111	NYSE	IGA	Mon, Mar 24, 2014	11.94	11.97	11.88	11.90
2110	NYSE	IGA	Fri, Mar 21, 2014	11.91	12.02	11.91	11.92
2109	NYSE	IGA	Thu, Mar 20, 2014	11.78	11.90	11.78	11.90
2108	NYSE	IGA	Wed, Mar 19, 2014	11.87	11.88	11.80	11.84
2107	NYSE	IGA	Tue, Mar 18, 2014	11.79	11.89	11.79	11.89
2106	NYSE	IGA	Mon, Mar 17, 2014	11.75	11.81	11.75	11.75
2105	NYSE	IGA	Fri, Mar 14, 2014	11.73	11.79	11.73	11.74
2104	NYSE	IGA	Thu, Mar 13, 2014	11.84	11.87	11.72	11.76
2103	NYSE	IGA	Wed, Mar 12, 2014	11.80	11.88	11.80	11.81
2102	NYSE	IGA	Tue, Mar 11, 2014	11.93	11.94	11.85	11.86
2101	NYSE	IGA	Mon, Mar 10, 2014	11.93	11.95	11.91	11.93
2100	NYSE	IGA	Fri, Mar 7, 2014	12.06	12.06	11.95	11.97
2099	NYSE	IGA	Thu, Mar 6, 2014	11.98	12.03	11.95	12.02
2098	NYSE	IGA	Wed, Mar 5, 2014	11.94	11.96	11.92	11.95
2097	NYSE	IGA	Tue, Mar 4, 2014	11.92	12.00	11.92	11.93
2096	NYSE	IGA	Mon, Mar 3, 2014	11.85	11.87	11.82	11.86
2095	NYSE	IGA	Fri, Feb 28, 2014	11.96	12.03	11.88	11.91
2094	NYSE	IGA	Thu, Feb 27, 2014	11.87	11.97	11.87	11.97
2093	NYSE	IGA	Wed, Feb 26, 2014	11.97	11.97	11.87	11.90
2092	NYSE	IGA	Tue, Feb 25, 2014	11.91	11.96	11.87	11.94
2091	NYSE	IGA	Mon, Feb 24, 2014	11.85	11.96	11.83	11.90
2090	NYSE	IGA	Fri, Feb 21, 2014	11.81	11.90	11.81	11.88
2089	NYSE	IGA	Thu, Feb 20, 2014	11.77	11.83	11.73	11.80
2088	NYSE	IGA	Wed, Feb 19, 2014	11.75	11.83	11.75	11.78
2087	NYSE	IGA	Tue, Feb 18, 2014	11.73	11.80	11.73	11.80
2086	NYSE	IGA	Fri, Feb 14, 2014	11.72	11.76	11.67	11.76
2085	NYSE	IGA	Thu, Feb 13, 2014	11.62	11.75	11.59	11.71
2084	NYSE	IGA	Wed, Feb 12, 2014	11.70	11.72	11.65	11.71
2083	NYSE	IGA	Tue, Feb 11, 2014	11.56	11.72	11.56	11.67
2082	NYSE	IGA	Mon, Feb 10, 2014	11.54	11.69	11.54	11.60
2081	NYSE	IGA	Fri, Feb 7, 2014	11.50	11.59	11.50	11.58
2080	NYSE	IGA	Thu, Feb 6, 2014	11.29	11.48	11.29	11.45
2079	NYSE	IGA	Wed, Feb 5, 2014	11.25	11.34	11.20	11.32
2078	NYSE	IGA	Tue, Feb 4, 2014	11.24	11.33	11.23	11.31
2077	NYSE	IGA	Mon, Feb 3, 2014	11.37	11.42	11.22	11.23
2076	NYSE	IGA	Fri, Jan 31, 2014	11.50	11.52	11.41	11.41
2075	NYSE	IGA	Wed, Jan 29, 2014	11.58	11.63	11.50	11.52
2074	NYSE	IGA	Tue, Jan 28, 2014	11.61	11.67	11.57	11.63
2073	NYSE	IGA	Mon, Jan 27, 2014	11.68	11.73	11.51	11.57
2072	NYSE	IGA	Fri, Jan 24, 2014	11.85	11.85	11.68	11.70
2071	NYSE	IGA	Thu, Jan 23, 2014	11.92	11.93	11.85	11.88
2070	NYSE	IGA	Wed, Jan 22, 2014	11.84	11.95	11.84	11.94
2069	NYSE	IGA	Tue, Jan 21, 2014	11.79	11.86	11.79	11.86
2068	NYSE	IGA	Fri, Jan 17, 2014	11.79	11.82	11.77	11.77
2067	NYSE	IGA	Thu, Jan 16, 2014	11.81	11.86	11.79	11.86
2066	NYSE	IGA	Wed, Jan 15, 2014	11.78	11.83	11.77	11.82
2065	NYSE	IGA	Tue, Jan 14, 2014	11.72	11.82	11.68	11.81
2064	NYSE	IGA	Mon, Jan 13, 2014	11.78	11.80	11.66	11.69
2063	NYSE	IGA	Fri, Jan 10, 2014	11.80	11.80	11.76	11.77
2062	NYSE	IGA	Thu, Jan 9, 2014	11.78	11.80	11.72	11.78
2061	NYSE	IGA	Wed, Jan 8, 2014	11.75	11.79	11.75	11.77
2060	NYSE	IGA	Tue, Jan 7, 2014	11.66	11.78	11.66	11.77
2059	NYSE	IGA	Mon, Jan 6, 2014	11.61	11.62	11.56	11.62
2058	NYSE	IGA	Fri, Jan 3, 2014	11.53	11.55	11.48	11.55
2057	NYSE	IGA	Thu, Jan 2, 2014	11.73	11.73	11.52	11.56
2056	NYSE	IGA	Tue, Dec 31, 2013	11.62	11.76	11.62	11.76
2055	NYSE	IGA	Mon, Dec 30, 2013	11.80	11.80	11.62	11.64
2054	NYSE	IGA	Fri, Dec 27, 2013	11.99	11.99	11.84	11.84
2053	NYSE	IGA	Thu, Dec 26, 2013	12.02	12.26	11.97	12.23
2052	NYSE	IGA	Tue, Dec 24, 2013	11.97	12.01	11.92	12.01
2051	NYSE	IGA	Mon, Dec 23, 2013	11.77	11.94	11.77	11.90
2050	NYSE	IGA	Fri, Dec 20, 2013	11.73	11.84	11.73	11.79
2049	NYSE	IGA	Thu, Dec 19, 2013	11.67	11.77	11.66	11.73
2048	NYSE	IGA	Wed, Dec 18, 2013	11.60	11.76	11.60	11.75
2047	NYSE	IGA	Tue, Dec 17, 2013	11.61	11.65	11.56	11.64
2046	NYSE	IGA	Mon, Dec 16, 2013	11.61	11.66	11.60	11.66
2045	NYSE	IGA	Fri, Dec 13, 2013	11.59	11.61	11.53	11.60
2044	NYSE	IGA	Thu, Dec 12, 2013	11.56	11.62	11.53	11.59
2043	NYSE	IGA	Wed, Dec 11, 2013	11.67	11.67	11.59	11.60
2042	NYSE	IGA	Tue, Dec 10, 2013	11.61	11.71	11.59	11.71
2041	NYSE	IGA	Mon, Dec 9, 2013	11.67	11.68	11.60	11.68
2040	NYSE	IGA	Fri, Dec 6, 2013	11.71	11.71	11.63	11.70
2039	NYSE	IGA	Thu, Dec 5, 2013	11.69	11.71	11.60	11.70
2038	NYSE	IGA	Wed, Dec 4, 2013	11.82	11.85	11.70	11.72
2037	NYSE	IGA	Tue, Dec 3, 2013	11.85	11.89	11.79	11.82
2036	NYSE	IGA	Mon, Dec 2, 2013	11.91	11.95	11.80	11.85
2035	NYSE	IGA	Fri, Nov 29, 2013	11.88	11.99	11.88	11.93
2034	NYSE	IGA	Wed, Nov 27, 2013	11.87	11.93	11.87	11.92
2033	NYSE	IGA	Tue, Nov 26, 2013	11.92	11.94	11.85	11.89
2032	NYSE	IGA	Mon, Nov 25, 2013	12.01	12.02	11.95	11.98
2031	NYSE	IGA	Fri, Nov 22, 2013	12.06	12.06	11.99	12.04
2030	NYSE	IGA	Thu, Nov 21, 2013	12.01	12.05	11.97	12.05
2029	NYSE	IGA	Wed, Nov 20, 2013	12.02	12.03	11.93	11.97
2028	NYSE	IGA	Tue, Nov 19, 2013	12.04	12.10	11.96	12.02
2027	NYSE	IGA	Mon, Nov 18, 2013	12.22	12.22	12.04	12.10
2026	NYSE	IGA	Fri, Nov 15, 2013	12.01	12.20	11.99	12.20
2025	NYSE	IGA	Thu, Nov 14, 2013	11.93	11.99	11.90	11.99
2024	NYSE	IGA	Wed, Nov 13, 2013	11.70	11.91	11.69	11.91
2023	NYSE	IGA	Tue, Nov 12, 2013	11.72	11.77	11.70	11.77
2022	NYSE	IGA	Mon, Nov 11, 2013	11.72	11.82	11.72	11.81
2021	NYSE	IGA	Fri, Nov 8, 2013	11.66	11.78	11.66	11.78
2020	NYSE	IGA	Thu, Nov 7, 2013	11.85	11.85	11.71	11.72
2019	NYSE	IGA	Wed, Nov 6, 2013	11.88	11.88	11.77	11.82
2018	NYSE	IGA	Tue, Nov 5, 2013	11.80	11.84	11.77	11.84
2017	NYSE	IGA	Mon, Nov 4, 2013	11.85	11.88	11.80	11.88
2016	NYSE	IGA	Fri, Nov 1, 2013	11.82	11.90	11.79	11.86
2015	NYSE	IGA	Thu, Oct 31, 2013	11.85	11.88	11.81	11.86
2014	NYSE	IGA	Wed, Oct 30, 2013	11.83	11.87	11.81	11.85
2013	NYSE	IGA	Tue, Oct 29, 2013	11.84	11.85	11.80	11.85
2012	NYSE	IGA	Mon, Oct 28, 2013	11.87	11.88	11.76	11.81
2011	NYSE	IGA	Fri, Oct 25, 2013	11.86	11.91	11.75	11.84
2010	NYSE	IGA	Thu, Oct 24, 2013	11.87	11.95	11.83	11.89
2009	NYSE	IGA	Wed, Oct 23, 2013	11.97	11.97	11.84	11.90
2008	NYSE	IGA	Tue, Oct 22, 2013	12.04	12.04	11.92	11.96
2007	NYSE	IGA	Mon, Oct 21, 2013	12.01	12.04	11.90	12.00
2006	NYSE	IGA	Fri, Oct 18, 2013	11.90	12.02	11.81	12.02
2005	NYSE	IGA	Thu, Oct 17, 2013	11.75	11.96	11.72	11.96
2004	NYSE	IGA	Wed, Oct 16, 2013	11.65	11.87	11.65	11.87
2003	NYSE	IGA	Tue, Oct 15, 2013	11.82	11.82	11.69	11.74
2002	NYSE	IGA	Mon, Oct 14, 2013	11.65	11.81	11.64	11.79
2001	NYSE	IGA	Fri, Oct 11, 2013	11.67	11.80	11.67	11.80
2000	NYSE	IGA	Thu, Oct 10, 2013	11.65	11.75	11.58	11.75
1999	NYSE	IGA	Wed, Oct 9, 2013	11.56	11.61	11.49	11.59
1998	NYSE	IGA	Tue, Oct 8, 2013	11.62	11.66	11.52	11.54
1997	NYSE	IGA	Mon, Oct 7, 2013	11.61	11.71	11.61	11.68
1996	NYSE	IGA	Fri, Oct 4, 2013	11.65	11.75	11.61	11.75
1995	NYSE	IGA	Thu, Oct 3, 2013	11.61	11.69	11.54	11.61
1994	NYSE	IGA	Wed, Oct 2, 2013	11.52	11.69	11.52	11.65
1993	NYSE	IGA	Tue, Oct 1, 2013	11.61	11.77	11.61	11.77
1992	NYSE	IGA	Mon, Sep 30, 2013	11.87	11.99	11.85	11.94
1991	NYSE	IGA	Fri, Sep 27, 2013	12.00	12.04	11.89	12.04
1990	NYSE	IGA	Thu, Sep 26, 2013	11.93	12.02	11.90	11.98
1989	NYSE	IGA	Wed, Sep 25, 2013	11.98	11.99	11.92	11.96
1988	NYSE	IGA	Tue, Sep 24, 2013	11.90	12.00	11.90	11.98
1987	NYSE	IGA	Mon, Sep 23, 2013	11.97	12.03	11.93	11.98
1986	NYSE	IGA	Fri, Sep 20, 2013	12.21	12.21	11.98	12.01
1985	NYSE	IGA	Thu, Sep 19, 2013	12.22	12.35	12.13	12.18
1984	NYSE	IGA	Wed, Sep 18, 2013	12.09	12.22	12.03	12.22
1983	NYSE	IGA	Tue, Sep 17, 2013	12.06	12.09	12.03	12.09
1982	NYSE	IGA	Mon, Sep 16, 2013	12.14	12.16	12.07	12.11
1981	NYSE	IGA	Fri, Sep 13, 2013	12.08	12.12	12.07	12.08
1980	NYSE	IGA	Thu, Sep 12, 2013	12.12	12.17	12.06	12.12
1979	NYSE	IGA	Wed, Sep 11, 2013	12.11	12.13	12.04	12.13
1978	NYSE	IGA	Tue, Sep 10, 2013	12.02	12.10	12.01	12.10
1977	NYSE	IGA	Mon, Sep 9, 2013	11.90	12.03	11.90	12.03
1976	NYSE	IGA	Fri, Sep 6, 2013	11.92	11.98	11.87	11.92
1975	NYSE	IGA	Thu, Sep 5, 2013	11.88	11.94	11.88	11.94
1974	NYSE	IGA	Wed, Sep 4, 2013	11.82	11.96	11.82	11.92
1973	NYSE	IGA	Tue, Sep 3, 2013	11.85	11.91	11.80	11.87
1972	NYSE	IGA	Fri, Aug 30, 2013	11.91	11.95	11.77	11.81
1971	NYSE	IGA	Thu, Aug 29, 2013	11.90	11.95	11.80	11.95
1970	NYSE	IGA	Wed, Aug 28, 2013	11.82	11.89	11.80	11.89
1969	NYSE	IGA	Tue, Aug 27, 2013	11.92	11.94	11.85	11.88
1968	NYSE	IGA	Mon, Aug 26, 2013	11.98	12.05	11.93	11.99
1967	NYSE	IGA	Fri, Aug 23, 2013	11.93	12.04	11.93	12.02
1966	NYSE	IGA	Thu, Aug 22, 2013	11.93	11.98	11.86	11.98
1965	NYSE	IGA	Wed, Aug 21, 2013	11.98	11.98	11.81	11.87
1964	NYSE	IGA	Tue, Aug 20, 2013	11.86	11.96	11.86	11.93
1963	NYSE	IGA	Mon, Aug 19, 2013	11.96	12.05	11.91	11.94
1962	NYSE	IGA	Fri, Aug 16, 2013	12.04	12.09	11.99	12.03
1961	NYSE	IGA	Thu, Aug 15, 2013	12.13	12.13	11.97	12.00
1960	NYSE	IGA	Wed, Aug 14, 2013	12.26	12.26	12.14	12.17
1959	NYSE	IGA	Tue, Aug 13, 2013	12.20	12.25	12.15	12.18
1958	NYSE	IGA	Mon, Aug 12, 2013	12.16	12.25	12.10	12.25
1957	NYSE	IGA	Fri, Aug 9, 2013	12.16	12.20	12.08	12.20
1956	NYSE	IGA	Thu, Aug 8, 2013	12.18	12.22	12.10	12.15
1955	NYSE	IGA	Wed, Aug 7, 2013	12.12	12.20	12.11	12.20
1954	NYSE	IGA	Tue, Aug 6, 2013	12.10	12.19	12.10	12.19
1953	NYSE	IGA	Mon, Aug 5, 2013	12.17	12.20	12.09	12.18
1952	NYSE	IGA	Fri, Aug 2, 2013	12.22	12.25	12.14	12.20
1951	NYSE	IGA	Thu, Aug 1, 2013	12.18	12.32	12.16	12.19
1950	NYSE	IGA	Wed, Jul 31, 2013	12.26	12.30	12.09	12.12
1949	NYSE	IGA	Tue, Jul 30, 2013	12.44	12.47	12.24	12.31
1948	NYSE	IGA	Mon, Jul 29, 2013	12.37	12.43	12.33	12.36
1947	NYSE	IGA	Fri, Jul 26, 2013	12.37	12.41	12.31	12.35
1946	NYSE	IGA	Thu, Jul 25, 2013	12.39	12.41	12.25	12.41
1945	NYSE	IGA	Wed, Jul 24, 2013	12.42	12.45	12.37	12.37
1944	NYSE	IGA	Tue, Jul 23, 2013	12.33	12.44	12.33	12.39
1943	NYSE	IGA	Mon, Jul 22, 2013	12.26	12.32	12.20	12.24
1942	NYSE	IGA	Fri, Jul 19, 2013	12.35	12.35	12.26	12.29
1941	NYSE	IGA	Thu, Jul 18, 2013	12.29	12.43	12.26	12.33
1940	NYSE	IGA	Wed, Jul 17, 2013	12.33	12.39	12.26	12.30
1939	NYSE	IGA	Tue, Jul 16, 2013	12.58	12.58	12.35	12.40
1938	NYSE	IGA	Mon, Jul 15, 2013	12.53	12.55	12.49	12.55
1937	NYSE	IGA	Fri, Jul 12, 2013	12.43	12.49	12.27	12.45
1936	NYSE	IGA	Thu, Jul 11, 2013	12.31	12.41	12.27	12.40
1935	NYSE	IGA	Wed, Jul 10, 2013	12.34	12.34	12.19	12.24
1934	NYSE	IGA	Tue, Jul 9, 2013	12.34	12.34	12.19	12.31
1933	NYSE	IGA	Mon, Jul 8, 2013	12.33	12.33	12.14	12.22
1932	NYSE	IGA	Fri, Jul 5, 2013	11.91	12.18	11.88	12.18
1931	NYSE	IGA	Wed, Jul 3, 2013	12.00	12.12	11.80	12.10
1930	NYSE	IGA	Tue, Jul 2, 2013	12.31	12.31	12.19	12.27
1929	NYSE	IGA	Mon, Jul 1, 2013	12.11	12.37	12.11	12.34
1928	NYSE	IGA	Fri, Jun 28, 2013	12.25	12.48	12.18	12.38
1927	NYSE	IGA	Thu, Jun 27, 2013	12.31	12.42	12.25	12.33
1926	NYSE	IGA	Wed, Jun 26, 2013	12.25	12.32	12.21	12.30
1925	NYSE	IGA	Tue, Jun 25, 2013	12.10	12.26	12.07	12.26
1924	NYSE	IGA	Mon, Jun 24, 2013	12.18	12.26	12.02	12.02
1923	NYSE	IGA	Fri, Jun 21, 2013	12.37	12.52	12.36	12.39
1922	NYSE	IGA	Thu, Jun 20, 2013	12.34	12.42	12.23	12.27
1921	NYSE	IGA	Wed, Jun 19, 2013	12.59	12.72	12.45	12.50
1920	NYSE	IGA	Tue, Jun 18, 2013	12.45	12.58	12.45	12.55
1919	NYSE	IGA	Mon, Jun 17, 2013	12.50	12.56	12.40	12.48
1918	NYSE	IGA	Fri, Jun 14, 2013	12.38	12.50	12.35	12.48
1917	NYSE	IGA	Thu, Jun 13, 2013	12.25	12.51	12.17	12.47
1916	NYSE	IGA	Wed, Jun 12, 2013	12.36	12.38	12.26	12.31
1915	NYSE	IGA	Tue, Jun 11, 2013	12.28	12.50	12.28	12.38
1914	NYSE	IGA	Mon, Jun 10, 2013	12.54	12.56	12.29	12.43
1913	NYSE	IGA	Fri, Jun 7, 2013	12.40	12.57	12.26	12.55
1912	NYSE	IGA	Thu, Jun 6, 2013	12.31	12.41	12.17	12.39
1911	NYSE	IGA	Wed, Jun 5, 2013	12.49	12.53	12.30	12.38
1910	NYSE	IGA	Tue, Jun 4, 2013	12.61	12.65	12.47	12.60
1909	NYSE	IGA	Mon, Jun 3, 2013	12.92	12.97	12.58	12.71
1908	NYSE	IGA	Fri, May 31, 2013	13.18	13.18	12.90	12.95
1907	NYSE	IGA	Thu, May 30, 2013	13.09	13.25	13.09	13.17
1906	NYSE	IGA	Wed, May 29, 2013	13.14	13.23	13.08	13.12
1905	NYSE	IGA	Tue, May 28, 2013	13.38	13.52	13.26	13.28
1904	NYSE	IGA	Fri, May 24, 2013	13.28	13.39	13.23	13.39
1903	NYSE	IGA	Thu, May 23, 2013	13.40	13.43	13.18	13.38
1902	NYSE	IGA	Wed, May 22, 2013	13.53	13.67	13.45	13.48
1901	NYSE	IGA	Tue, May 21, 2013	13.51	13.65	13.16	13.58
1900	NYSE	IGA	Mon, May 20, 2013	13.52	13.67	13.49	13.63
1899	NYSE	IGA	Fri, May 17, 2013	13.52	13.55	13.49	13.53
1898	NYSE	IGA	Thu, May 16, 2013	13.48	13.50	13.39	13.45
1897	NYSE	IGA	Wed, May 15, 2013	13.39	13.50	13.35	13.50
1896	NYSE	IGA	Tue, May 14, 2013	13.42	13.44	13.30	13.39
1895	NYSE	IGA	Mon, May 13, 2013	13.49	13.49	13.40	13.45
1894	NYSE	IGA	Fri, May 10, 2013	13.34	13.47	13.32	13.47
1893	NYSE	IGA	Thu, May 9, 2013	13.39	13.40	13.27	13.30
1892	NYSE	IGA	Wed, May 8, 2013	13.22	13.37	13.20	13.37
1891	NYSE	IGA	Tue, May 7, 2013	13.16	13.29	13.15	13.26
1890	NYSE	IGA	Mon, May 6, 2013	13.21	13.36	13.12	13.14
1889	NYSE	IGA	Fri, May 3, 2013	13.28	13.34	13.21	13.25
1888	NYSE	IGA	Thu, May 2, 2013	13.24	13.32	13.07	13.18
1887	NYSE	IGA	Wed, May 1, 2013	13.33	13.42	13.11	13.20
1886	NYSE	IGA	Tue, Apr 30, 2013	13.29	13.43	13.22	13.41
1885	NYSE	IGA	Mon, Apr 29, 2013	13.21	13.39	13.17	13.38
1884	NYSE	IGA	Fri, Apr 26, 2013	13.47	13.55	13.06	13.21
1883	NYSE	IGA	Thu, Apr 25, 2013	13.24	13.27	13.10	13.17
1882	NYSE	IGA	Wed, Apr 24, 2013	13.21	13.28	13.07	13.24
1881	NYSE	IGA	Tue, Apr 23, 2013	13.03	13.25	13.00	13.19
1880	NYSE	IGA	Mon, Apr 22, 2013	12.77	12.96	12.74	12.92
1879	NYSE	IGA	Fri, Apr 19, 2013	12.68	12.79	12.64	12.77
1878	NYSE	IGA	Thu, Apr 18, 2013	12.84	12.86	12.65	12.72
1877	NYSE	IGA	Wed, Apr 17, 2013	12.82	12.97	12.81	12.84
1876	NYSE	IGA	Tue, Apr 16, 2013	12.97	13.05	12.84	12.90
1875	NYSE	IGA	Mon, Apr 15, 2013	13.19	13.19	12.85	12.90
1874	NYSE	IGA	Fri, Apr 12, 2013	13.08	13.23	13.08	13.19
1873	NYSE	IGA	Thu, Apr 11, 2013	13.09	13.15	13.04	13.08
1872	NYSE	IGA	Wed, Apr 10, 2013	12.90	13.12	12.87	13.04
1871	NYSE	IGA	Tue, Apr 9, 2013	12.60	12.90	12.58	12.90
1870	NYSE	IGA	Mon, Apr 8, 2013	12.48	12.55	12.43	12.54
1869	NYSE	IGA	Fri, Apr 5, 2013	12.30	12.52	12.25	12.52
1868	NYSE	IGA	Thu, Apr 4, 2013	12.61	12.69	12.29	12.53
1867	NYSE	IGA	Wed, Apr 3, 2013	12.81	12.91	12.61	12.63
1866	NYSE	IGA	Tue, Apr 2, 2013	13.12	13.12	12.91	12.91
1865	NYSE	IGA	Mon, Apr 1, 2013	13.20	13.20	12.90	13.01
1864	NYSE	IGA	Thu, Mar 28, 2013	13.60	13.62	13.34	13.34
1863	NYSE	IGA	Wed, Mar 27, 2013	13.83	13.83	13.31	13.45
1862	NYSE	IGA	Tue, Mar 26, 2013	13.89	13.94	13.72	13.85
1861	NYSE	IGA	Mon, Mar 25, 2013	13.73	13.89	13.52	13.79
1860	NYSE	IGA	Fri, Mar 22, 2013	13.58	13.65	13.55	13.62
1859	NYSE	IGA	Thu, Mar 21, 2013	13.56	13.75	13.49	13.54
1858	NYSE	IGA	Wed, Mar 20, 2013	13.34	13.50	13.34	13.46
1857	NYSE	IGA	Tue, Mar 19, 2013	13.38	13.38	13.22	13.30
1856	NYSE	IGA	Mon, Mar 18, 2013	13.26	13.45	13.20	13.25
1855	NYSE	IGA	Fri, Mar 15, 2013	13.20	13.28	13.12	13.26
1854	NYSE	IGA	Thu, Mar 14, 2013	13.13	13.36	13.09	13.24
1853	NYSE	IGA	Wed, Mar 13, 2013	12.96	13.13	12.93	13.11
1852	NYSE	IGA	Tue, Mar 12, 2013	12.97	13.06	12.94	12.98
1851	NYSE	IGA	Mon, Mar 11, 2013	13.03	13.15	13.00	13.01
1850	NYSE	IGA	Fri, Mar 8, 2013	12.99	13.09	12.92	13.03
1849	NYSE	IGA	Thu, Mar 7, 2013	12.86	13.10	12.83	13.00
1848	NYSE	IGA	Wed, Mar 6, 2013	12.84	12.90	12.81	12.88
1847	NYSE	IGA	Tue, Mar 5, 2013	12.57	12.93	12.57	12.87
1846	NYSE	IGA	Mon, Mar 4, 2013	12.68	12.75	12.62	12.72
1845	NYSE	IGA	Fri, Mar 1, 2013	12.51	12.80	12.51	12.77
1844	NYSE	IGA	Thu, Feb 28, 2013	12.68	12.77	12.62	12.64
1843	NYSE	IGA	Wed, Feb 27, 2013	12.52	12.67	12.52	12.66
1842	NYSE	IGA	Tue, Feb 26, 2013	12.50	12.63	12.49	12.54
1841	NYSE	IGA	Mon, Feb 25, 2013	12.58	12.67	12.47	12.47
1840	NYSE	IGA	Fri, Feb 22, 2013	12.55	12.63	12.47	12.63
1839	NYSE	IGA	Thu, Feb 21, 2013	12.49	12.56	12.41	12.48
1838	NYSE	IGA	Wed, Feb 20, 2013	12.55	12.62	12.48	12.55
1837	NYSE	IGA	Tue, Feb 19, 2013	12.44	12.54	12.38	12.54
1836	NYSE	IGA	Fri, Feb 15, 2013	12.34	12.48	12.34	12.38
1835	NYSE	IGA	Thu, Feb 14, 2013	12.41	12.43	12.35	12.39
1834	NYSE	IGA	Wed, Feb 13, 2013	12.34	12.44	12.31	12.44
1833	NYSE	IGA	Tue, Feb 12, 2013	12.24	12.31	12.18	12.30
1832	NYSE	IGA	Mon, Feb 11, 2013	12.26	12.28	12.21	12.22
1831	NYSE	IGA	Fri, Feb 8, 2013	12.27	12.48	12.26	12.29
1830	NYSE	IGA	Thu, Feb 7, 2013	12.26	12.30	12.19	12.30
1829	NYSE	IGA	Wed, Feb 6, 2013	12.19	12.40	12.17	12.32
1828	NYSE	IGA	Tue, Feb 5, 2013	11.98	12.33	11.94	12.27
1827	NYSE	IGA	Mon, Feb 4, 2013	12.04	12.06	11.89	11.89
1826	NYSE	IGA	Fri, Feb 1, 2013	12.07	12.13	12.03	12.07
1825	NYSE	IGA	Thu, Jan 31, 2013	12.07	12.11	12.02	12.06
1824	NYSE	IGA	Wed, Jan 30, 2013	12.07	12.15	12.04	12.04
1823	NYSE	IGA	Tue, Jan 29, 2013	12.12	12.14	12.05	12.06
1822	NYSE	IGA	Mon, Jan 28, 2013	12.26	12.28	12.04	12.08
1821	NYSE	IGA	Fri, Jan 25, 2013	12.21	12.26	12.19	12.22
1820	NYSE	IGA	Thu, Jan 24, 2013	12.12	12.25	12.11	12.15
1819	NYSE	IGA	Wed, Jan 23, 2013	12.07	12.11	12.02	12.08
1818	NYSE	IGA	Tue, Jan 22, 2013	12.07	12.09	11.95	12.00
1817	NYSE	IGA	Fri, Jan 18, 2013	12.10	12.10	12.02	12.05
1816	NYSE	IGA	Thu, Jan 17, 2013	11.99	12.05	11.99	12.05
1815	NYSE	IGA	Wed, Jan 16, 2013	11.92	11.96	11.89	11.90
1814	NYSE	IGA	Tue, Jan 15, 2013	11.90	11.93	11.88	11.92
1813	NYSE	IGA	Mon, Jan 14, 2013	11.87	11.95	11.85	11.91
1812	NYSE	IGA	Fri, Jan 11, 2013	11.90	11.91	11.81	11.84
1811	NYSE	IGA	Thu, Jan 10, 2013	11.73	11.88	11.73	11.86
1810	NYSE	IGA	Wed, Jan 9, 2013	11.75	11.75	11.69	11.75
1809	NYSE	IGA	Tue, Jan 8, 2013	11.68	11.73	11.63	11.68
1808	NYSE	IGA	Mon, Jan 7, 2013	11.67	11.68	11.61	11.64
1807	NYSE	IGA	Fri, Jan 4, 2013	11.50	11.66	11.49	11.58
1806	NYSE	IGA	Thu, Jan 3, 2013	11.45	11.52	11.43	11.52
1805	NYSE	IGA	Wed, Jan 2, 2013	11.47	11.57	11.43	11.52
1804	NYSE	IGA	Mon, Dec 31, 2012	11.08	11.35	11.06	11.35
1803	NYSE	IGA	Fri, Dec 28, 2012	11.15	11.20	11.13	11.13
1802	NYSE	IGA	Thu, Dec 27, 2012	11.31	11.32	11.18	11.25
1801	NYSE	IGA	Wed, Dec 26, 2012	11.67	11.68	11.51	11.53
1800	NYSE	IGA	Mon, Dec 24, 2012	11.54	11.65	11.53	11.62
1799	NYSE	IGA	Fri, Dec 21, 2012	11.46	11.75	11.46	11.56
1798	NYSE	IGA	Thu, Dec 20, 2012	11.48	11.58	11.44	11.58
1797	NYSE	IGA	Wed, Dec 19, 2012	11.45	11.51	11.43	11.44
1796	NYSE	IGA	Tue, Dec 18, 2012	11.45	11.45	11.39	11.42
1795	NYSE	IGA	Mon, Dec 17, 2012	11.36	11.44	11.34	11.43
1794	NYSE	IGA	Fri, Dec 14, 2012	11.30	11.39	11.27	11.35
1793	NYSE	IGA	Thu, Dec 13, 2012	11.34	11.35	11.27	11.28
1792	NYSE	IGA	Wed, Dec 12, 2012	11.36	11.36	11.26	11.31
1791	NYSE	IGA	Tue, Dec 11, 2012	11.24	11.30	11.20	11.29
1790	NYSE	IGA	Mon, Dec 10, 2012	11.14	11.25	11.14	11.18
1789	NYSE	IGA	Fri, Dec 7, 2012	11.21	11.21	11.14	11.21
1788	NYSE	IGA	Thu, Dec 6, 2012	11.16	11.21	11.10	11.20
1787	NYSE	IGA	Wed, Dec 5, 2012	11.17	11.23	11.14	11.15
1786	NYSE	IGA	Tue, Dec 4, 2012	11.31	11.31	11.20	11.20
1785	NYSE	IGA	Mon, Dec 3, 2012	11.39	11.39	11.25	11.30
1784	NYSE	IGA	Fri, Nov 30, 2012	11.34	11.34	11.25	11.32
1783	NYSE	IGA	Thu, Nov 29, 2012	11.35	11.38	11.28	11.32
1782	NYSE	IGA	Wed, Nov 28, 2012	11.23	11.30	11.16	11.29
1781	NYSE	IGA	Tue, Nov 27, 2012	11.26	11.30	11.20	11.23
1780	NYSE	IGA	Mon, Nov 26, 2012	11.24	11.28	11.19	11.21
1779	NYSE	IGA	Fri, Nov 23, 2012	11.24	11.32	11.21	11.32
1778	NYSE	IGA	Wed, Nov 21, 2012	11.12	11.17	11.07	11.16
1777	NYSE	IGA	Tue, Nov 20, 2012	10.99	11.09	10.97	11.05
1776	NYSE	IGA	Mon, Nov 19, 2012	10.79	11.04	10.79	11.00
1775	NYSE	IGA	Fri, Nov 16, 2012	10.38	10.67	10.37	10.66
1774	NYSE	IGA	Thu, Nov 15, 2012	10.62	10.65	10.31	10.40
1773	NYSE	IGA	Wed, Nov 14, 2012	11.06	11.14	10.67	10.67
1772	NYSE	IGA	Tue, Nov 13, 2012	11.13	11.18	11.07	11.07
1771	NYSE	IGA	Mon, Nov 12, 2012	11.12	11.23	11.12	11.14
1770	NYSE	IGA	Fri, Nov 9, 2012	11.05	11.23	11.05	11.13
1769	NYSE	IGA	Thu, Nov 8, 2012	11.30	11.30	11.12	11.13
1768	NYSE	IGA	Wed, Nov 7, 2012	11.43	11.43	11.22	11.26
1767	NYSE	IGA	Tue, Nov 6, 2012	11.46	11.52	11.43	11.44
1766	NYSE	IGA	Mon, Nov 5, 2012	11.35	11.41	11.33	11.39
1765	NYSE	IGA	Fri, Nov 2, 2012	11.46	11.51	11.38	11.39
1764	NYSE	IGA	Thu, Nov 1, 2012	11.35	11.46	11.32	11.41
1763	NYSE	IGA	Wed, Oct 31, 2012	11.30	11.36	11.23	11.24
1762	NYSE	IGA	Fri, Oct 26, 2012	11.35	11.43	11.24	11.29
1761	NYSE	IGA	Thu, Oct 25, 2012	11.51	11.52	11.32	11.36
1760	NYSE	IGA	Wed, Oct 24, 2012	11.42	11.46	11.37	11.39
1759	NYSE	IGA	Tue, Oct 23, 2012	11.25	11.39	11.25	11.34
1758	NYSE	IGA	Mon, Oct 22, 2012	11.29	11.40	11.27	11.31
1757	NYSE	IGA	Fri, Oct 19, 2012	11.42	11.42	11.20	11.20
1756	NYSE	IGA	Thu, Oct 18, 2012	11.50	11.53	11.36	11.37
1755	NYSE	IGA	Wed, Oct 17, 2012	11.52	11.57	11.45	11.47
1754	NYSE	IGA	Tue, Oct 16, 2012	11.60	11.62	11.46	11.46
1753	NYSE	IGA	Mon, Oct 15, 2012	11.55	11.58	11.40	11.45
1752	NYSE	IGA	Fri, Oct 12, 2012	11.52	11.58	11.40	11.40
1751	NYSE	IGA	Thu, Oct 11, 2012	11.63	11.63	11.43	11.47
1750	NYSE	IGA	Wed, Oct 10, 2012	11.60	11.61	11.46	11.55
1749	NYSE	IGA	Tue, Oct 9, 2012	11.62	11.65	11.55	11.58
1748	NYSE	IGA	Mon, Oct 8, 2012	11.38	11.65	11.37	11.58
1747	NYSE	IGA	Fri, Oct 5, 2012	11.56	11.58	11.41	11.45
1746	NYSE	IGA	Thu, Oct 4, 2012	11.42	11.48	11.40	11.48
1745	NYSE	IGA	Wed, Oct 3, 2012	11.48	11.60	11.39	11.42
1744	NYSE	IGA	Tue, Oct 2, 2012	11.60	11.62	11.40	11.42
1743	NYSE	IGA	Mon, Oct 1, 2012	11.58	11.70	11.57	11.61
1742	NYSE	IGA	Fri, Sep 28, 2012	11.77	11.85	11.75	11.84
1741	NYSE	IGA	Thu, Sep 27, 2012	11.67	11.77	11.66	11.75
1740	NYSE	IGA	Wed, Sep 26, 2012	11.78	11.82	11.54	11.56
1739	NYSE	IGA	Tue, Sep 25, 2012	11.83	11.83	11.74	11.74
1738	NYSE	IGA	Mon, Sep 24, 2012	11.72	11.79	11.72	11.76
1737	NYSE	IGA	Fri, Sep 21, 2012	11.65	11.73	11.64	11.70
1736	NYSE	IGA	Thu, Sep 20, 2012	11.61	11.65	11.56	11.63
1735	NYSE	IGA	Wed, Sep 19, 2012	11.59	11.65	11.57	11.63
1734	NYSE	IGA	Tue, Sep 18, 2012	11.60	11.60	11.54	11.55
1733	NYSE	IGA	Mon, Sep 17, 2012	11.65	11.68	11.57	11.60
1732	NYSE	IGA	Fri, Sep 14, 2012	11.60	11.75	11.59	11.70
1731	NYSE	IGA	Thu, Sep 13, 2012	11.53	11.61	11.48	11.58
1730	NYSE	IGA	Wed, Sep 12, 2012	11.52	11.52	11.47	11.51
1729	NYSE	IGA	Tue, Sep 11, 2012	11.37	11.44	11.37	11.44
1728	NYSE	IGA	Mon, Sep 10, 2012	11.44	11.48	11.34	11.36
1727	NYSE	IGA	Fri, Sep 7, 2012	11.51	11.57	11.43	11.46
1726	NYSE	IGA	Thu, Sep 6, 2012	11.38	11.53	11.38	11.51
1725	NYSE	IGA	Wed, Sep 5, 2012	11.36	11.38	11.33	11.36
1724	NYSE	IGA	Tue, Sep 4, 2012	11.38	11.39	11.32	11.37
1723	NYSE	IGA	Fri, Aug 31, 2012	11.45	11.47	11.35	11.35
1722	NYSE	IGA	Thu, Aug 30, 2012	11.42	11.42	11.32	11.38
1721	NYSE	IGA	Wed, Aug 29, 2012	11.40	11.44	11.34	11.43
1720	NYSE	IGA	Tue, Aug 28, 2012	11.42	11.42	11.37	11.37
1719	NYSE	IGA	Mon, Aug 27, 2012	11.45	11.45	11.37	11.41
1718	NYSE	IGA	Fri, Aug 24, 2012	11.35	11.38	11.28	11.38
1717	NYSE	IGA	Thu, Aug 23, 2012	11.42	11.43	11.27	11.31
1716	NYSE	IGA	Wed, Aug 22, 2012	11.39	11.43	11.34	11.37
1715	NYSE	IGA	Tue, Aug 21, 2012	11.46	11.48	11.40	11.42
1714	NYSE	IGA	Mon, Aug 20, 2012	11.36	11.42	11.35	11.39
1713	NYSE	IGA	Fri, Aug 17, 2012	11.40	11.40	11.33	11.34
1712	NYSE	IGA	Thu, Aug 16, 2012	11.34	11.39	11.33	11.38
1711	NYSE	IGA	Wed, Aug 15, 2012	11.35	11.37	11.27	11.30
1710	NYSE	IGA	Tue, Aug 14, 2012	11.38	11.39	11.30	11.33
1709	NYSE	IGA	Mon, Aug 13, 2012	11.36	11.37	11.27	11.32
1708	NYSE	IGA	Fri, Aug 10, 2012	11.31	11.35	11.28	11.34
1707	NYSE	IGA	Thu, Aug 9, 2012	11.32	11.36	11.26	11.32
1706	NYSE	IGA	Wed, Aug 8, 2012	11.26	11.35	11.22	11.29
1705	NYSE	IGA	Tue, Aug 7, 2012	11.31	11.35	11.27	11.31
1704	NYSE	IGA	Mon, Aug 6, 2012	11.33	11.34	11.25	11.26
1703	NYSE	IGA	Fri, Aug 3, 2012	11.31	11.36	11.26	11.27
1702	NYSE	IGA	Thu, Aug 2, 2012	11.27	11.27	11.05	11.15
1701	NYSE	IGA	Wed, Aug 1, 2012	11.30	11.30	11.18	11.28
1700	NYSE	IGA	Tue, Jul 31, 2012	11.26	11.26	11.19	11.21
1699	NYSE	IGA	Mon, Jul 30, 2012	11.29	11.29	11.20	11.23
1698	NYSE	IGA	Fri, Jul 27, 2012	11.20	11.28	11.18	11.24
1697	NYSE	IGA	Thu, Jul 26, 2012	11.30	11.30	11.15	11.16
1696	NYSE	IGA	Wed, Jul 25, 2012	11.14	11.20	11.11	11.19
1695	NYSE	IGA	Tue, Jul 24, 2012	11.16	11.19	11.07	11.08
1694	NYSE	IGA	Mon, Jul 23, 2012	11.15	11.17	11.03	11.12
1693	NYSE	IGA	Fri, Jul 20, 2012	11.18	11.24	11.16	11.20
1692	NYSE	IGA	Thu, Jul 19, 2012	11.29	11.29	11.24	11.27
1691	NYSE	IGA	Wed, Jul 18, 2012	11.17	11.28	11.16	11.28
1690	NYSE	IGA	Tue, Jul 17, 2012	11.12	11.18	11.05	11.18
1689	NYSE	IGA	Mon, Jul 16, 2012	11.07	11.09	11.03	11.09
1688	NYSE	IGA	Fri, Jul 13, 2012	10.92	11.07	10.92	11.07
1687	NYSE	IGA	Thu, Jul 12, 2012	10.93	10.96	10.84	10.94
1686	NYSE	IGA	Wed, Jul 11, 2012	11.03	11.05	10.92	10.98
1685	NYSE	IGA	Tue, Jul 10, 2012	11.05	11.08	10.93	10.98
1684	NYSE	IGA	Mon, Jul 9, 2012	10.97	11.04	10.95	10.98
1683	NYSE	IGA	Fri, Jul 6, 2012	11.00	11.03	10.94	10.95
1682	NYSE	IGA	Thu, Jul 5, 2012	11.06	11.14	10.96	11.09
1681	NYSE	IGA	Tue, Jul 3, 2012	11.01	11.09	10.97	11.06
1680	NYSE	IGA	Mon, Jul 2, 2012	11.04	11.04	10.94	11.04
1679	NYSE	IGA	Fri, Jun 29, 2012	11.20	11.28	11.17	11.26
1678	NYSE	IGA	Thu, Jun 28, 2012	11.10	11.10	10.99	11.08
1677	NYSE	IGA	Wed, Jun 27, 2012	11.02	11.10	10.99	11.10
1676	NYSE	IGA	Tue, Jun 26, 2012	10.98	11.03	10.96	10.96
1675	NYSE	IGA	Mon, Jun 25, 2012	10.98	10.98	10.90	10.93
1674	NYSE	IGA	Fri, Jun 22, 2012	10.99	11.06	10.95	11.06
1673	NYSE	IGA	Thu, Jun 21, 2012	11.12	11.13	10.92	10.94
1672	NYSE	IGA	Wed, Jun 20, 2012	11.01	11.11	11.01	11.08
1671	NYSE	IGA	Tue, Jun 19, 2012	11.00	11.08	10.98	11.04
1670	NYSE	IGA	Mon, Jun 18, 2012	10.96	11.00	10.90	10.98
1669	NYSE	IGA	Fri, Jun 15, 2012	10.93	10.98	10.89	10.97
1668	NYSE	IGA	Thu, Jun 14, 2012	10.87	10.91	10.81	10.87
1667	NYSE	IGA	Wed, Jun 13, 2012	10.90	10.92	10.80	10.81
1666	NYSE	IGA	Tue, Jun 12, 2012	10.82	10.94	10.76	10.94
1665	NYSE	IGA	Mon, Jun 11, 2012	11.00	11.00	10.75	10.80
1664	NYSE	IGA	Fri, Jun 8, 2012	10.79	10.91	10.76	10.91
1663	NYSE	IGA	Thu, Jun 7, 2012	10.95	10.95	10.81	10.83
1662	NYSE	IGA	Wed, Jun 6, 2012	10.71	10.85	10.64	10.85
1661	NYSE	IGA	Tue, Jun 5, 2012	10.53	10.63	10.49	10.61
1660	NYSE	IGA	Mon, Jun 4, 2012	10.64	10.67	10.38	10.52
1659	NYSE	IGA	Fri, Jun 1, 2012	10.74	10.74	10.55	10.61
1658	NYSE	IGA	Thu, May 31, 2012	10.89	10.89	10.75	10.85
1657	NYSE	IGA	Wed, May 30, 2012	10.92	10.93	10.85	10.89
1656	NYSE	IGA	Tue, May 29, 2012	10.96	11.03	10.91	10.97
1655	NYSE	IGA	Fri, May 25, 2012	10.94	10.94	10.84	10.92
1654	NYSE	IGA	Thu, May 24, 2012	10.89	10.93	10.79	10.90
1653	NYSE	IGA	Wed, May 23, 2012	10.76	10.85	10.73	10.84
1652	NYSE	IGA	Tue, May 22, 2012	10.82	10.87	10.72	10.78
1651	NYSE	IGA	Mon, May 21, 2012	10.72	10.80	10.67	10.75
1650	NYSE	IGA	Fri, May 18, 2012	10.96	10.96	10.68	10.71
1649	NYSE	IGA	Thu, May 17, 2012	11.11	11.11	10.86	10.92
1648	NYSE	IGA	Wed, May 16, 2012	11.14	11.17	11.00	11.05
1647	NYSE	IGA	Tue, May 15, 2012	11.09	11.12	11.00	11.07
1646	NYSE	IGA	Mon, May 14, 2012	11.16	11.16	11.08	11.10
1645	NYSE	IGA	Fri, May 11, 2012	11.22	11.31	11.19	11.21
1644	NYSE	IGA	Thu, May 10, 2012	11.33	11.33	11.23	11.24
1643	NYSE	IGA	Wed, May 9, 2012	11.22	11.27	11.13	11.22
1642	NYSE	IGA	Tue, May 8, 2012	11.34	11.34	11.21	11.30
1641	NYSE	IGA	Mon, May 7, 2012	11.33	11.37	11.30	11.36
1640	NYSE	IGA	Fri, May 4, 2012	11.47	11.47	11.31	11.34
1639	NYSE	IGA	Thu, May 3, 2012	11.57	11.58	11.44	11.51
1638	NYSE	IGA	Wed, May 2, 2012	11.54	11.59	11.52	11.57
1637	NYSE	IGA	Tue, May 1, 2012	11.60	11.71	11.54	11.62
1636	NYSE	IGA	Mon, Apr 30, 2012	11.66	11.67	11.55	11.60
1635	NYSE	IGA	Fri, Apr 27, 2012	11.52	11.65	11.52	11.64
1634	NYSE	IGA	Thu, Apr 26, 2012	11.60	11.64	11.55	11.63
1633	NYSE	IGA	Wed, Apr 25, 2012	11.57	11.59	11.51	11.57
1632	NYSE	IGA	Tue, Apr 24, 2012	11.46	11.47	11.41	11.47
1631	NYSE	IGA	Mon, Apr 23, 2012	11.30	11.43	11.30	11.43
1630	NYSE	IGA	Fri, Apr 20, 2012	11.77	11.77	11.41	11.44
1629	NYSE	IGA	Thu, Apr 19, 2012	11.60	11.60	11.35	11.41
1628	NYSE	IGA	Wed, Apr 18, 2012	11.49	11.56	11.49	11.55
1627	NYSE	IGA	Tue, Apr 17, 2012	11.46	11.57	11.42	11.52
1626	NYSE	IGA	Mon, Apr 16, 2012	11.53	11.53	11.32	11.36
1625	NYSE	IGA	Fri, Apr 13, 2012	11.51	11.53	11.37	11.39
1624	NYSE	IGA	Thu, Apr 12, 2012	11.44	11.54	11.44	11.49
1623	NYSE	IGA	Wed, Apr 11, 2012	11.62	11.62	11.42	11.47
1622	NYSE	IGA	Tue, Apr 10, 2012	11.55	11.56	11.33	11.37
1621	NYSE	IGA	Mon, Apr 9, 2012	11.62	11.62	11.47	11.50
1620	NYSE	IGA	Thu, Apr 5, 2012	11.67	11.67	11.62	11.64
1619	NYSE	IGA	Wed, Apr 4, 2012	11.82	11.82	11.63	11.67
1618	NYSE	IGA	Tue, Apr 3, 2012	11.87	11.87	11.73	11.76
1617	NYSE	IGA	Mon, Apr 2, 2012	11.77	11.84	11.70	11.84
1616	NYSE	IGA	Fri, Mar 30, 2012	11.99	12.06	11.99	12.06
1615	NYSE	IGA	Thu, Mar 29, 2012	12.05	12.05	11.92	11.96
1614	NYSE	IGA	Wed, Mar 28, 2012	12.03	12.05	11.93	11.99
1613	NYSE	IGA	Tue, Mar 27, 2012	11.99	12.01	11.96	12.01
1612	NYSE	IGA	Mon, Mar 26, 2012	11.96	11.96	11.90	11.93
1611	NYSE	IGA	Fri, Mar 23, 2012	11.84	11.84	11.77	11.82
1610	NYSE	IGA	Thu, Mar 22, 2012	11.85	11.86	11.75	11.80
1609	NYSE	IGA	Wed, Mar 21, 2012	11.90	11.92	11.85	11.86
1608	NYSE	IGA	Tue, Mar 20, 2012	11.95	11.95	11.84	11.86
1607	NYSE	IGA	Mon, Mar 19, 2012	11.96	12.00	11.93	11.95
1606	NYSE	IGA	Fri, Mar 16, 2012	11.99	11.99	11.91	11.96
1605	NYSE	IGA	Thu, Mar 15, 2012	11.91	11.93	11.82	11.93
1604	NYSE	IGA	Wed, Mar 14, 2012	11.95	11.95	11.83	11.86
1603	NYSE	IGA	Tue, Mar 13, 2012	11.80	11.91	11.74	11.91
1602	NYSE	IGA	Mon, Mar 12, 2012	11.83	11.83	11.71	11.77
1601	NYSE	IGA	Fri, Mar 9, 2012	11.80	11.81	11.69	11.80
1600	NYSE	IGA	Thu, Mar 8, 2012	11.69	11.79	11.66	11.79
1599	NYSE	IGA	Wed, Mar 7, 2012	11.65	11.66	11.51	11.65
1598	NYSE	IGA	Tue, Mar 6, 2012	11.64	11.66	11.54	11.59
1597	NYSE	IGA	Mon, Mar 5, 2012	11.85	11.86	11.75	11.78
1596	NYSE	IGA	Fri, Mar 2, 2012	11.97	11.97	11.88	11.88
1595	NYSE	IGA	Thu, Mar 1, 2012	12.00	12.04	11.97	11.98
1594	NYSE	IGA	Wed, Feb 29, 2012	11.99	12.05	11.90	11.90
1593	NYSE	IGA	Tue, Feb 28, 2012	11.96	11.98	11.92	11.97
1592	NYSE	IGA	Mon, Feb 27, 2012	11.96	11.96	11.88	11.89
1591	NYSE	IGA	Fri, Feb 24, 2012	11.99	11.99	11.90	11.96
1590	NYSE	IGA	Thu, Feb 23, 2012	11.87	11.94	11.83	11.93
1589	NYSE	IGA	Wed, Feb 22, 2012	11.88	11.88	11.80	11.82
1588	NYSE	IGA	Tue, Feb 21, 2012	11.79	11.83	11.76	11.82
1587	NYSE	IGA	Fri, Feb 17, 2012	11.77	11.79	11.71	11.79
1586	NYSE	IGA	Thu, Feb 16, 2012	11.69	11.71	11.62	11.71
1585	NYSE	IGA	Wed, Feb 15, 2012	11.78	11.78	11.59	11.63
1584	NYSE	IGA	Tue, Feb 14, 2012	11.79	11.79	11.60	11.67
1583	NYSE	IGA	Mon, Feb 13, 2012	11.83	11.84	11.73	11.79
1582	NYSE	IGA	Fri, Feb 10, 2012	11.74	11.78	11.71	11.77
1581	NYSE	IGA	Thu, Feb 9, 2012	11.68	11.80	11.68	11.80
1580	NYSE	IGA	Wed, Feb 8, 2012	11.74	11.75	11.67	11.72
1579	NYSE	IGA	Tue, Feb 7, 2012	11.64	11.69	11.59	11.69
1578	NYSE	IGA	Mon, Feb 6, 2012	11.57	11.65	11.53	11.60
1577	NYSE	IGA	Fri, Feb 3, 2012	11.57	11.65	11.55	11.57
1576	NYSE	IGA	Thu, Feb 2, 2012	11.50	11.54	11.49	11.53
1575	NYSE	IGA	Wed, Feb 1, 2012	11.45	11.49	11.43	11.48
1574	NYSE	IGA	Tue, Jan 31, 2012	11.37	11.39	11.28	11.35
1573	NYSE	IGA	Mon, Jan 30, 2012	11.27	11.28	11.20	11.27
1572	NYSE	IGA	Fri, Jan 27, 2012	11.28	11.35	11.28	11.35
1571	NYSE	IGA	Thu, Jan 26, 2012	11.39	11.39	11.28	11.32
1570	NYSE	IGA	Wed, Jan 25, 2012	11.18	11.33	11.11	11.33
1569	NYSE	IGA	Tue, Jan 24, 2012	11.03	11.18	11.03	11.16
1568	NYSE	IGA	Mon, Jan 23, 2012	11.18	11.20	11.10	11.14
1567	NYSE	IGA	Fri, Jan 20, 2012	11.14	11.16	11.05	11.16
1566	NYSE	IGA	Thu, Jan 19, 2012	11.00	11.11	10.98	11.10
1565	NYSE	IGA	Wed, Jan 18, 2012	10.87	10.97	10.85	10.95
1564	NYSE	IGA	Tue, Jan 17, 2012	10.95	10.95	10.84	10.84
1563	NYSE	IGA	Fri, Jan 13, 2012	10.87	10.87	10.71	10.79
1562	NYSE	IGA	Thu, Jan 12, 2012	10.83	10.88	10.81	10.88
1561	NYSE	IGA	Wed, Jan 11, 2012	10.87	10.89	10.79	10.80
1560	NYSE	IGA	Tue, Jan 10, 2012	11.02	11.02	10.87	10.87
1559	NYSE	IGA	Mon, Jan 9, 2012	10.93	10.94	10.85	10.89
1558	NYSE	IGA	Fri, Jan 6, 2012	10.97	11.01	10.85	10.89
1557	NYSE	IGA	Thu, Jan 5, 2012	10.87	10.95	10.82	10.92
1556	NYSE	IGA	Wed, Jan 4, 2012	10.89	10.89	10.77	10.87
1555	NYSE	IGA	Tue, Jan 3, 2012	10.83	10.91	10.81	10.88
1554	NYSE	IGA	Fri, Dec 30, 2011	10.68	10.71	10.62	10.71
1553	NYSE	IGA	Thu, Dec 29, 2011	10.75	10.75	10.55	10.63
1552	NYSE	IGA	Wed, Dec 28, 2011	10.82	10.82	10.68	10.69
1551	NYSE	IGA	Tue, Dec 27, 2011	10.97	11.16	10.97	11.07
1550	NYSE	IGA	Fri, Dec 23, 2011	11.09	11.10	10.98	11.03
1549	NYSE	IGA	Thu, Dec 22, 2011	10.99	11.03	10.92	11.03
1548	NYSE	IGA	Wed, Dec 21, 2011	10.94	11.00	10.76	10.91
1547	NYSE	IGA	Tue, Dec 20, 2011	10.80	10.98	10.80	10.94
1546	NYSE	IGA	Mon, Dec 19, 2011	10.91	10.91	10.67	10.71
1545	NYSE	IGA	Fri, Dec 16, 2011	10.85	10.92	10.78	10.84
1544	NYSE	IGA	Thu, Dec 15, 2011	10.99	10.99	10.83	10.83
1543	NYSE	IGA	Wed, Dec 14, 2011	10.78	10.89	10.77	10.89
1542	NYSE	IGA	Tue, Dec 13, 2011	10.91	11.06	10.84	10.90
1541	NYSE	IGA	Mon, Dec 12, 2011	10.95	11.04	10.85	10.89
1540	NYSE	IGA	Fri, Dec 9, 2011	11.04	11.12	11.00	11.09
1539	NYSE	IGA	Thu, Dec 8, 2011	11.18	11.18	10.91	10.98
1538	NYSE	IGA	Wed, Dec 7, 2011	11.08	11.20	11.00	11.19
1537	NYSE	IGA	Tue, Dec 6, 2011	11.18	11.18	11.06	11.14
1536	NYSE	IGA	Mon, Dec 5, 2011	11.17	11.20	11.05	11.11
1535	NYSE	IGA	Fri, Dec 2, 2011	11.16	11.16	10.99	11.00
1534	NYSE	IGA	Thu, Dec 1, 2011	11.10	11.20	10.99	11.05
1533	NYSE	IGA	Wed, Nov 30, 2011	11.00	11.16	10.95	11.16
1532	NYSE	IGA	Tue, Nov 29, 2011	10.73	10.80	10.66	10.69
1531	NYSE	IGA	Mon, Nov 28, 2011	10.80	10.88	10.62	10.66
1530	NYSE	IGA	Fri, Nov 25, 2011	10.56	10.63	10.50	10.57
1529	NYSE	IGA	Wed, Nov 23, 2011	10.60	10.62	10.48	10.53
1528	NYSE	IGA	Tue, Nov 22, 2011	10.69	10.75	10.63	10.73
1527	NYSE	IGA	Mon, Nov 21, 2011	10.68	10.74	10.60	10.74
1526	NYSE	IGA	Fri, Nov 18, 2011	10.94	10.94	10.81	10.86
1525	NYSE	IGA	Thu, Nov 17, 2011	11.07	11.07	10.79	10.83
1524	NYSE	IGA	Wed, Nov 16, 2011	11.05	11.14	10.98	11.02
1523	NYSE	IGA	Tue, Nov 15, 2011	11.06	11.14	10.97	11.11
1522	NYSE	IGA	Mon, Nov 14, 2011	11.16	11.16	10.98	11.06
1521	NYSE	IGA	Fri, Nov 11, 2011	11.26	11.26	11.10	11.15
1520	NYSE	IGA	Thu, Nov 10, 2011	11.14	11.19	11.00	11.01
1519	NYSE	IGA	Wed, Nov 9, 2011	11.00	11.11	10.90	10.91
1518	NYSE	IGA	Tue, Nov 8, 2011	11.28	11.28	11.08	11.26
1517	NYSE	IGA	Mon, Nov 7, 2011	11.07	11.19	11.03	11.18
1516	NYSE	IGA	Fri, Nov 4, 2011	11.05	11.14	11.05	11.14
1515	NYSE	IGA	Thu, Nov 3, 2011	11.23	11.23	11.03	11.15
1514	NYSE	IGA	Wed, Nov 2, 2011	11.15	11.18	11.02	11.09
1513	NYSE	IGA	Tue, Nov 1, 2011	11.06	11.12	10.90	11.03
1512	NYSE	IGA	Mon, Oct 31, 2011	11.41	11.44	11.25	11.27
1511	NYSE	IGA	Fri, Oct 28, 2011	11.49	11.54	11.39	11.52
1510	NYSE	IGA	Thu, Oct 27, 2011	11.67	11.67	11.41	11.52
1509	NYSE	IGA	Wed, Oct 26, 2011	11.31	11.35	11.17	11.35
1508	NYSE	IGA	Tue, Oct 25, 2011	11.34	11.36	11.16	11.21
1507	NYSE	IGA	Mon, Oct 24, 2011	11.34	11.47	11.32	11.47
1506	NYSE	IGA	Fri, Oct 21, 2011	11.27	11.40	11.25	11.33
1505	NYSE	IGA	Thu, Oct 20, 2011	11.30	11.30	11.09	11.18
1504	NYSE	IGA	Wed, Oct 19, 2011	11.35	11.40	11.19	11.30
1503	NYSE	IGA	Tue, Oct 18, 2011	11.04	11.33	10.94	11.33
1502	NYSE	IGA	Mon, Oct 17, 2011	11.13	11.15	10.91	11.00
1501	NYSE	IGA	Fri, Oct 14, 2011	11.23	11.23	11.03	11.09
1500	NYSE	IGA	Thu, Oct 13, 2011	10.86	11.01	10.83	11.00
1499	NYSE	IGA	Wed, Oct 12, 2011	11.16	11.16	11.02	11.02
1498	NYSE	IGA	Tue, Oct 11, 2011	10.90	11.05	10.87	11.01
1497	NYSE	IGA	Mon, Oct 10, 2011	10.92	11.02	10.87	11.01
1496	NYSE	IGA	Fri, Oct 7, 2011	10.86	10.86	10.65	10.72
1495	NYSE	IGA	Thu, Oct 6, 2011	10.58	10.77	10.45	10.77
1494	NYSE	IGA	Wed, Oct 5, 2011	10.11	10.54	10.04	10.54
1493	NYSE	IGA	Tue, Oct 4, 2011	10.24	10.24	9.81	10.14
1492	NYSE	IGA	Mon, Oct 3, 2011	10.61	10.66	10.32	10.35
1491	NYSE	IGA	Fri, Sep 30, 2011	10.77	11.16	10.77	10.95
1490	NYSE	IGA	Thu, Sep 29, 2011	11.22	11.26	11.01	11.17
1489	NYSE	IGA	Wed, Sep 28, 2011	11.26	11.31	11.00	11.02
1488	NYSE	IGA	Tue, Sep 27, 2011	11.25	11.36	11.18	11.18
1487	NYSE	IGA	Mon, Sep 26, 2011	11.03	11.10	10.90	11.07
1486	NYSE	IGA	Fri, Sep 23, 2011	10.86	10.97	10.80	10.96
1485	NYSE	IGA	Thu, Sep 22, 2011	10.96	11.05	10.75	10.89
1484	NYSE	IGA	Wed, Sep 21, 2011	11.45	11.45	11.14	11.14
1483	NYSE	IGA	Tue, Sep 20, 2011	11.47	11.54	11.37	11.41
1482	NYSE	IGA	Mon, Sep 19, 2011	11.40	11.47	11.31	11.41
1481	NYSE	IGA	Fri, Sep 16, 2011	11.59	11.61	11.42	11.51
1480	NYSE	IGA	Thu, Sep 15, 2011	11.41	11.61	11.36	11.49
1479	NYSE	IGA	Wed, Sep 14, 2011	11.20	11.39	11.12	11.32
1478	NYSE	IGA	Tue, Sep 13, 2011	11.10	11.19	10.97	11.19
1477	NYSE	IGA	Mon, Sep 12, 2011	10.95	11.08	10.87	11.08
1476	NYSE	IGA	Fri, Sep 9, 2011	11.26	11.26	11.05	11.09
1475	NYSE	IGA	Thu, Sep 8, 2011	11.32	11.47	11.32	11.37
1474	NYSE	IGA	Wed, Sep 7, 2011	11.31	11.49	11.30	11.49
1473	NYSE	IGA	Tue, Sep 6, 2011	10.94	11.25	10.88	11.25
1472	NYSE	IGA	Fri, Sep 2, 2011	11.29	11.41	11.22	11.32
1471	NYSE	IGA	Thu, Sep 1, 2011	11.66	11.77	11.54	11.56
1470	NYSE	IGA	Wed, Aug 31, 2011	11.71	11.80	11.61	11.68
1469	NYSE	IGA	Tue, Aug 30, 2011	11.65	11.66	11.51	11.62
1468	NYSE	IGA	Mon, Aug 29, 2011	11.55	11.70	11.47	11.67
1467	NYSE	IGA	Fri, Aug 26, 2011	11.25	11.42	11.13	11.42
1466	NYSE	IGA	Thu, Aug 25, 2011	11.49	11.50	11.25	11.27
1465	NYSE	IGA	Wed, Aug 24, 2011	11.26	11.43	11.24	11.34
1464	NYSE	IGA	Tue, Aug 23, 2011	10.98	11.26	10.90	11.26
1463	NYSE	IGA	Mon, Aug 22, 2011	11.33	11.34	10.82	10.88
1462	NYSE	IGA	Fri, Aug 19, 2011	11.14	11.26	10.94	10.99
1461	NYSE	IGA	Thu, Aug 18, 2011	11.03	11.32	11.01	11.20
1460	NYSE	IGA	Wed, Aug 17, 2011	11.80	11.85	11.59	11.70
1459	NYSE	IGA	Tue, Aug 16, 2011	11.67	11.70	11.55	11.67
1458	NYSE	IGA	Mon, Aug 15, 2011	11.53	11.72	11.45	11.72
1457	NYSE	IGA	Fri, Aug 12, 2011	11.31	11.38	11.23	11.35
1456	NYSE	IGA	Thu, Aug 11, 2011	10.95	11.20	10.80	11.14
1455	NYSE	IGA	Wed, Aug 10, 2011	10.70	10.90	10.60	10.75
1454	NYSE	IGA	Tue, Aug 9, 2011	10.34	10.95	10.04	10.73
1453	NYSE	IGA	Mon, Aug 8, 2011	11.17	11.17	10.22	10.30
1452	NYSE	IGA	Fri, Aug 5, 2011	11.77	11.80	11.12	11.53
1451	NYSE	IGA	Thu, Aug 4, 2011	12.15	12.15	11.65	11.70
1450	NYSE	IGA	Wed, Aug 3, 2011	12.40	12.43	12.07	12.27
1449	NYSE	IGA	Tue, Aug 2, 2011	12.63	12.79	12.38	12.42
1448	NYSE	IGA	Mon, Aug 1, 2011	12.73	12.79	12.50	12.68
1447	NYSE	IGA	Fri, Jul 29, 2011	12.71	12.71	12.43	12.54
1446	NYSE	IGA	Thu, Jul 28, 2011	12.88	12.89	12.70	12.74
1445	NYSE	IGA	Wed, Jul 27, 2011	13.00	13.00	12.70	12.84
1444	NYSE	IGA	Tue, Jul 26, 2011	13.00	13.12	12.89	13.04
1443	NYSE	IGA	Mon, Jul 25, 2011	13.00	13.07	12.92	12.92
1442	NYSE	IGA	Fri, Jul 22, 2011	13.04	13.13	13.00	13.04
1441	NYSE	IGA	Thu, Jul 21, 2011	12.96	13.15	12.96	13.07
1440	NYSE	IGA	Wed, Jul 20, 2011	13.12	13.14	12.88	12.94
1439	NYSE	IGA	Tue, Jul 19, 2011	13.05	13.16	13.03	13.04
1438	NYSE	IGA	Mon, Jul 18, 2011	13.14	13.14	12.93	12.96
1437	NYSE	IGA	Fri, Jul 15, 2011	13.30	13.30	13.06	13.15
1436	NYSE	IGA	Thu, Jul 14, 2011	13.18	13.29	13.06	13.22
1435	NYSE	IGA	Wed, Jul 13, 2011	13.08	13.16	13.05	13.12
1434	NYSE	IGA	Tue, Jul 12, 2011	13.21	13.22	13.02	13.09
1433	NYSE	IGA	Mon, Jul 11, 2011	13.18	13.23	13.06	13.19
1432	NYSE	IGA	Fri, Jul 8, 2011	13.28	13.28	13.11	13.18
1431	NYSE	IGA	Thu, Jul 7, 2011	13.56	13.56	13.35	13.35
1430	NYSE	IGA	Wed, Jul 6, 2011	13.53	13.53	13.34	13.34
1429	NYSE	IGA	Tue, Jul 5, 2011	13.67	13.67	13.43	13.45
1428	NYSE	IGA	Fri, Jul 1, 2011	13.34	13.79	13.28	13.67
1427	NYSE	IGA	Thu, Jun 30, 2011	13.60	13.60	13.45	13.58
1426	NYSE	IGA	Wed, Jun 29, 2011	13.38	13.54	13.25	13.51
1425	NYSE	IGA	Tue, Jun 28, 2011	13.22	13.25	13.05	13.25
1424	NYSE	IGA	Mon, Jun 27, 2011	13.10	13.15	12.98	13.14
1423	NYSE	IGA	Fri, Jun 24, 2011	13.10	13.11	12.96	13.07
1422	NYSE	IGA	Thu, Jun 23, 2011	13.10	13.10	12.96	13.09
1421	NYSE	IGA	Wed, Jun 22, 2011	13.14	13.24	12.94	13.23
1420	NYSE	IGA	Tue, Jun 21, 2011	13.08	13.12	12.98	13.12
1419	NYSE	IGA	Mon, Jun 20, 2011	12.93	12.98	12.86	12.98
1418	NYSE	IGA	Fri, Jun 17, 2011	13.04	13.05	12.86	12.88
1417	NYSE	IGA	Thu, Jun 16, 2011	12.97	13.02	12.83	12.90
1416	NYSE	IGA	Wed, Jun 15, 2011	13.05	13.05	12.75	12.89
1415	NYSE	IGA	Tue, Jun 14, 2011	12.88	13.05	12.88	13.05
1414	NYSE	IGA	Mon, Jun 13, 2011	13.08	13.08	12.86	12.90
1413	NYSE	IGA	Fri, Jun 10, 2011	13.02	13.07	12.96	13.01
1412	NYSE	IGA	Thu, Jun 9, 2011	13.08	13.13	13.01	13.06
1411	NYSE	IGA	Wed, Jun 8, 2011	13.16	13.16	12.99	13.00
1410	NYSE	IGA	Tue, Jun 7, 2011	13.18	13.18	13.07	13.15
1409	NYSE	IGA	Mon, Jun 6, 2011	13.22	13.22	13.10	13.12
1408	NYSE	IGA	Fri, Jun 3, 2011	13.17	13.22	13.12	13.18
1407	NYSE	IGA	Thu, Jun 2, 2011	13.25	13.30	13.12	13.30
1406	NYSE	IGA	Wed, Jun 1, 2011	13.40	13.45	13.23	13.28
1405	NYSE	IGA	Tue, May 31, 2011	13.48	13.48	13.32	13.43
1404	NYSE	IGA	Fri, May 27, 2011	13.42	13.42	13.30	13.34
1403	NYSE	IGA	Thu, May 26, 2011	13.32	13.35	13.23	13.35
1402	NYSE	IGA	Wed, May 25, 2011	13.19	13.31	13.08	13.27
1401	NYSE	IGA	Tue, May 24, 2011	13.22	13.27	13.15	13.19
1400	NYSE	IGA	Mon, May 23, 2011	13.13	13.27	13.13	13.21
1399	NYSE	IGA	Fri, May 20, 2011	13.29	13.35	13.21	13.34
1398	NYSE	IGA	Thu, May 19, 2011	13.36	13.36	13.25	13.34
1397	NYSE	IGA	Wed, May 18, 2011	13.24	13.30	13.20	13.30
1396	NYSE	IGA	Tue, May 17, 2011	13.24	13.27	13.20	13.20
1395	NYSE	IGA	Mon, May 16, 2011	13.23	13.32	13.23	13.23
1394	NYSE	IGA	Fri, May 13, 2011	13.40	13.43	13.26	13.26
1393	NYSE	IGA	Thu, May 12, 2011	13.35	13.41	13.28	13.40
1392	NYSE	IGA	Wed, May 11, 2011	13.47	13.47	13.28	13.36
1391	NYSE	IGA	Tue, May 10, 2011	13.38	13.44	13.33	13.44
1390	NYSE	IGA	Mon, May 9, 2011	13.22	13.30	13.22	13.30
1389	NYSE	IGA	Fri, May 6, 2011	13.27	13.38	13.22	13.27
1388	NYSE	IGA	Thu, May 5, 2011	13.20	13.31	13.13	13.21
1387	NYSE	IGA	Wed, May 4, 2011	13.43	13.43	13.28	13.29
1386	NYSE	IGA	Tue, May 3, 2011	13.45	13.46	13.33	13.40
1385	NYSE	IGA	Mon, May 2, 2011	13.59	13.59	13.46	13.46
1384	NYSE	IGA	Fri, Apr 29, 2011	13.42	13.54	13.42	13.51
1383	NYSE	IGA	Thu, Apr 28, 2011	13.41	13.42	13.35	13.39
1382	NYSE	IGA	Wed, Apr 27, 2011	13.36	13.43	13.28	13.37
1381	NYSE	IGA	Tue, Apr 26, 2011	13.27	13.35	13.27	13.30
1380	NYSE	IGA	Mon, Apr 25, 2011	13.37	13.38	13.24	13.26
1379	NYSE	IGA	Thu, Apr 21, 2011	13.39	13.42	13.30	13.31
1378	NYSE	IGA	Wed, Apr 20, 2011	13.32	13.35	13.27	13.28
1377	NYSE	IGA	Tue, Apr 19, 2011	13.14	13.21	13.14	13.18
1376	NYSE	IGA	Mon, Apr 18, 2011	13.25	13.25	13.05	13.14
1375	NYSE	IGA	Fri, Apr 15, 2011	13.38	13.38	13.28	13.28
1374	NYSE	IGA	Thu, Apr 14, 2011	13.23	13.33	13.20	13.32
1373	NYSE	IGA	Wed, Apr 13, 2011	13.30	13.31	13.20	13.27
1372	NYSE	IGA	Tue, Apr 12, 2011	13.34	13.34	13.17	13.24
1371	NYSE	IGA	Mon, Apr 11, 2011	13.49	13.49	13.31	13.34
1370	NYSE	IGA	Fri, Apr 8, 2011	13.56	13.56	13.44	13.46
1369	NYSE	IGA	Thu, Apr 7, 2011	13.56	13.58	13.46	13.52
1368	NYSE	IGA	Wed, Apr 6, 2011	13.55	13.57	13.49	13.53
1367	NYSE	IGA	Tue, Apr 5, 2011	13.58	13.58	13.45	13.46
1366	NYSE	IGA	Mon, Apr 4, 2011	13.58	13.63	13.53	13.56
1365	NYSE	IGA	Fri, Apr 1, 2011	13.61	13.81	13.55	13.57
1364	NYSE	IGA	Thu, Mar 31, 2011	13.94	13.96	13.87	13.88
1363	NYSE	IGA	Wed, Mar 30, 2011	13.94	13.97	13.88	13.92
1362	NYSE	IGA	Tue, Mar 29, 2011	13.75	13.87	13.72	13.86
1361	NYSE	IGA	Mon, Mar 28, 2011	13.73	13.75	13.67	13.70
1360	NYSE	IGA	Fri, Mar 25, 2011	13.63	13.71	13.61	13.67
1359	NYSE	IGA	Thu, Mar 24, 2011	13.61	13.65	13.51	13.58
1358	NYSE	IGA	Wed, Mar 23, 2011	13.40	13.53	13.36	13.52
1357	NYSE	IGA	Tue, Mar 22, 2011	13.42	13.44	13.33	13.38
1356	NYSE	IGA	Mon, Mar 21, 2011	13.34	13.39	13.32	13.39
1355	NYSE	IGA	Fri, Mar 18, 2011	13.21	13.28	13.18	13.20
1354	NYSE	IGA	Thu, Mar 17, 2011	13.15	13.18	13.05	13.06
1353	NYSE	IGA	Wed, Mar 16, 2011	13.32	13.32	13.01	13.05
1352	NYSE	IGA	Tue, Mar 15, 2011	13.30	13.32	13.10	13.29
1351	NYSE	IGA	Mon, Mar 14, 2011	13.51	13.56	13.42	13.48
1350	NYSE	IGA	Fri, Mar 11, 2011	13.50	13.64	13.50	13.58
1349	NYSE	IGA	Thu, Mar 10, 2011	13.64	13.69	13.53	13.57
1348	NYSE	IGA	Wed, Mar 9, 2011	13.67	13.73	13.62	13.68
1347	NYSE	IGA	Tue, Mar 8, 2011	13.65	13.75	13.62	13.72
1346	NYSE	IGA	Mon, Mar 7, 2011	13.75	13.80	13.66	13.67
1345	NYSE	IGA	Fri, Mar 4, 2011	13.77	13.82	13.68	13.76
1344	NYSE	IGA	Thu, Mar 3, 2011	13.82	13.83	13.79	13.81
1343	NYSE	IGA	Wed, Mar 2, 2011	13.57	13.69	13.56	13.67
1342	NYSE	IGA	Tue, Mar 1, 2011	13.71	13.77	13.60	13.63
1341	NYSE	IGA	Mon, Feb 28, 2011	13.80	13.89	13.65	13.72
1340	NYSE	IGA	Fri, Feb 25, 2011	13.70	13.81	13.65	13.71
1339	NYSE	IGA	Thu, Feb 24, 2011	13.83	13.83	13.68	13.72
1338	NYSE	IGA	Wed, Feb 23, 2011	13.90	13.90	13.75	13.75
1337	NYSE	IGA	Tue, Feb 22, 2011	13.91	13.91	13.78	13.86
1336	NYSE	IGA	Fri, Feb 18, 2011	13.92	13.99	13.89	13.96
1335	NYSE	IGA	Thu, Feb 17, 2011	13.88	13.97	13.83	13.97
1334	NYSE	IGA	Wed, Feb 16, 2011	13.78	13.87	13.78	13.87
1333	NYSE	IGA	Tue, Feb 15, 2011	13.77	13.82	13.72	13.73
1332	NYSE	IGA	Mon, Feb 14, 2011	13.78	13.84	13.78	13.80
1331	NYSE	IGA	Fri, Feb 11, 2011	13.71	13.80	13.71	13.80
1330	NYSE	IGA	Thu, Feb 10, 2011	13.61	13.71	13.61	13.68
1329	NYSE	IGA	Wed, Feb 9, 2011	13.76	13.76	13.65	13.69
1328	NYSE	IGA	Tue, Feb 8, 2011	13.65	13.77	13.65	13.77
1327	NYSE	IGA	Mon, Feb 7, 2011	13.70	13.75	13.68	13.68
1326	NYSE	IGA	Fri, Feb 4, 2011	13.70	13.72	13.58	13.60
1325	NYSE	IGA	Thu, Feb 3, 2011	13.69	13.72	13.63	13.65
1324	NYSE	IGA	Wed, Feb 2, 2011	13.73	13.73	13.61	13.69
1323	NYSE	IGA	Tue, Feb 1, 2011	13.55	13.69	13.55	13.68
1322	NYSE	IGA	Mon, Jan 31, 2011	13.50	13.55	13.43	13.53
1321	NYSE	IGA	Fri, Jan 28, 2011	13.53	13.56	13.40	13.42
1320	NYSE	IGA	Thu, Jan 27, 2011	13.50	13.52	13.45	13.52
1319	NYSE	IGA	Wed, Jan 26, 2011	13.43	13.50	13.41	13.42
1318	NYSE	IGA	Tue, Jan 25, 2011	13.39	13.45	13.32	13.38
1317	NYSE	IGA	Mon, Jan 24, 2011	13.54	13.57	13.45	13.47
1316	NYSE	IGA	Fri, Jan 21, 2011	13.41	13.55	13.41	13.54
1315	NYSE	IGA	Thu, Jan 20, 2011	13.43	13.46	13.35	13.41
1314	NYSE	IGA	Wed, Jan 19, 2011	13.50	13.51	13.37	13.43
1313	NYSE	IGA	Tue, Jan 18, 2011	13.65	13.65	13.48	13.53
1312	NYSE	IGA	Fri, Jan 14, 2011	13.68	13.68	13.55	13.57
1311	NYSE	IGA	Thu, Jan 13, 2011	13.60	13.64	13.51	13.64
1310	NYSE	IGA	Wed, Jan 12, 2011	13.67	13.67	13.47	13.59
1309	NYSE	IGA	Tue, Jan 11, 2011	13.82	13.83	13.40	13.42
1308	NYSE	IGA	Mon, Jan 10, 2011	13.37	13.45	13.37	13.43
1307	NYSE	IGA	Fri, Jan 7, 2011	13.44	13.50	13.34	13.44
1306	NYSE	IGA	Thu, Jan 6, 2011	13.42	13.50	13.37	13.40
1305	NYSE	IGA	Wed, Jan 5, 2011	13.49	13.51	13.36	13.45
1304	NYSE	IGA	Tue, Jan 4, 2011	13.49	13.60	13.37	13.41
1303	NYSE	IGA	Mon, Jan 3, 2011	13.67	13.70	13.41	13.46
1302	NYSE	IGA	Fri, Dec 31, 2010	13.40	13.56	13.40	13.55
1301	NYSE	IGA	Thu, Dec 30, 2010	13.51	13.56	13.35	13.39
1300	NYSE	IGA	Wed, Dec 29, 2010	13.53	13.71	13.43	13.56
1299	NYSE	IGA	Tue, Dec 28, 2010	13.82	14.00	13.80	13.93
1298	NYSE	IGA	Mon, Dec 27, 2010	14.03	14.03	13.88	13.88
1297	NYSE	IGA	Thu, Dec 23, 2010	14.04	14.18	13.95	13.96
1296	NYSE	IGA	Wed, Dec 22, 2010	14.11	14.20	14.06	14.11
1295	NYSE	IGA	Tue, Dec 21, 2010	14.03	14.08	13.92	14.07
1294	NYSE	IGA	Mon, Dec 20, 2010	13.99	14.05	13.93	14.03
1293	NYSE	IGA	Fri, Dec 17, 2010	14.09	14.09	13.93	13.93
1292	NYSE	IGA	Thu, Dec 16, 2010	13.99	14.19	13.95	14.06
1291	NYSE	IGA	Wed, Dec 15, 2010	14.04	14.09	13.90	13.93
1290	NYSE	IGA	Tue, Dec 14, 2010	13.99	14.13	13.95	14.00
1289	NYSE	IGA	Mon, Dec 13, 2010	14.13	14.13	14.03	14.03
1288	NYSE	IGA	Fri, Dec 10, 2010	14.08	14.12	14.03	14.07
1287	NYSE	IGA	Thu, Dec 9, 2010	14.12	14.18	14.03	14.17
1286	NYSE	IGA	Wed, Dec 8, 2010	14.20	14.20	14.04	14.07
1285	NYSE	IGA	Tue, Dec 7, 2010	14.15	14.18	14.08	14.11
1284	NYSE	IGA	Mon, Dec 6, 2010	14.16	14.16	14.03	14.10
1283	NYSE	IGA	Fri, Dec 3, 2010	14.08	14.18	14.04	14.16
1282	NYSE	IGA	Thu, Dec 2, 2010	13.98	14.11	13.98	14.07
1281	NYSE	IGA	Wed, Dec 1, 2010	13.99	13.99	13.88	13.97
1280	NYSE	IGA	Tue, Nov 30, 2010	13.78	13.93	13.70	13.77
1279	NYSE	IGA	Mon, Nov 29, 2010	13.76	13.87	13.73	13.80
1278	NYSE	IGA	Fri, Nov 26, 2010	13.76	13.94	13.76	13.91
1277	NYSE	IGA	Wed, Nov 24, 2010	13.94	13.97	13.76	13.94
1276	NYSE	IGA	Tue, Nov 23, 2010	13.90	13.90	13.78	13.80
1275	NYSE	IGA	Mon, Nov 22, 2010	13.88	13.97	13.84	13.97
1274	NYSE	IGA	Fri, Nov 19, 2010	13.81	14.05	13.74	13.97
1273	NYSE	IGA	Thu, Nov 18, 2010	13.88	13.88	13.75	13.85
1272	NYSE	IGA	Wed, Nov 17, 2010	13.41	13.73	13.41	13.64
1271	NYSE	IGA	Tue, Nov 16, 2010	13.90	13.90	13.41	13.47
1270	NYSE	IGA	Mon, Nov 15, 2010	13.78	14.02	13.78	13.86
1269	NYSE	IGA	Fri, Nov 12, 2010	13.88	14.04	13.78	13.81
1268	NYSE	IGA	Thu, Nov 11, 2010	13.85	14.05	13.71	13.98
1267	NYSE	IGA	Wed, Nov 10, 2010	14.04	14.12	13.96	13.96
1266	NYSE	IGA	Tue, Nov 9, 2010	14.13	14.20	14.06	14.08
1265	NYSE	IGA	Mon, Nov 8, 2010	14.07	14.16	14.04	14.16
1264	NYSE	IGA	Fri, Nov 5, 2010	13.87	14.17	13.87	14.17
1263	NYSE	IGA	Thu, Nov 4, 2010	13.84	14.11	13.84	14.11
1262	NYSE	IGA	Wed, Nov 3, 2010	13.75	13.80	13.71	13.78
1261	NYSE	IGA	Tue, Nov 2, 2010	13.76	13.80	13.71	13.78
1260	NYSE	IGA	Mon, Nov 1, 2010	13.85	13.86	13.63	13.68
1259	NYSE	IGA	Fri, Oct 29, 2010	13.51	13.64	13.48	13.59
1258	NYSE	IGA	Thu, Oct 28, 2010	13.67	13.78	13.53	13.55
1257	NYSE	IGA	Wed, Oct 27, 2010	13.54	13.63	13.52	13.60
1256	NYSE	IGA	Tue, Oct 26, 2010	13.57	13.69	13.52	13.55
1255	NYSE	IGA	Mon, Oct 25, 2010	13.72	13.77	13.64	13.64
1254	NYSE	IGA	Fri, Oct 22, 2010	13.57	13.64	13.56	13.64
1253	NYSE	IGA	Thu, Oct 21, 2010	13.53	13.64	13.45	13.57
1252	NYSE	IGA	Wed, Oct 20, 2010	13.51	13.62	13.50	13.50
1251	NYSE	IGA	Tue, Oct 19, 2010	13.43	13.56	13.38	13.48
1250	NYSE	IGA	Mon, Oct 18, 2010	13.48	13.57	13.46	13.46
1249	NYSE	IGA	Fri, Oct 15, 2010	13.60	13.62	13.40	13.52
1248	NYSE	IGA	Thu, Oct 14, 2010	13.47	13.60	13.41	13.51
1247	NYSE	IGA	Wed, Oct 13, 2010	13.44	13.56	13.42	13.53
1246	NYSE	IGA	Tue, Oct 12, 2010	13.41	13.46	13.33	13.42
1245	NYSE	IGA	Mon, Oct 11, 2010	13.40	13.50	13.39	13.47
1244	NYSE	IGA	Fri, Oct 8, 2010	13.38	13.54	13.38	13.43
1243	NYSE	IGA	Thu, Oct 7, 2010	13.50	13.54	13.35	13.44
1242	NYSE	IGA	Wed, Oct 6, 2010	13.56	13.61	13.48	13.51
1241	NYSE	IGA	Tue, Oct 5, 2010	13.50	13.67	13.50	13.58
1240	NYSE	IGA	Mon, Oct 4, 2010	13.65	13.65	13.35	13.46
1239	NYSE	IGA	Fri, Oct 1, 2010	13.58	13.65	13.51	13.65
1238	NYSE	IGA	Thu, Sep 30, 2010	13.86	13.96	13.85	13.85
1237	NYSE	IGA	Wed, Sep 29, 2010	13.81	13.95	13.80	13.86
1236	NYSE	IGA	Tue, Sep 28, 2010	13.87	13.99	13.80	13.86
1235	NYSE	IGA	Mon, Sep 27, 2010	13.83	13.97	13.83	13.90
1234	NYSE	IGA	Fri, Sep 24, 2010	13.78	14.02	13.77	13.88
1233	NYSE	IGA	Thu, Sep 23, 2010	13.68	13.79	13.68	13.74
1232	NYSE	IGA	Wed, Sep 22, 2010	13.67	13.74	13.66	13.73
1231	NYSE	IGA	Tue, Sep 21, 2010	13.73	13.78	13.69	13.72
1230	NYSE	IGA	Mon, Sep 20, 2010	13.69	13.89	13.69	13.80
1229	NYSE	IGA	Fri, Sep 17, 2010	13.72	13.83	13.71	13.71
1228	NYSE	IGA	Thu, Sep 16, 2010	13.61	13.81	13.61	13.75
1227	NYSE	IGA	Wed, Sep 15, 2010	13.64	13.79	13.64	13.68
1226	NYSE	IGA	Tue, Sep 14, 2010	13.71	13.77	13.66	13.71
1225	NYSE	IGA	Mon, Sep 13, 2010	13.64	13.80	13.64	13.75
1224	NYSE	IGA	Fri, Sep 10, 2010	13.60	13.66	13.50	13.60
1223	NYSE	IGA	Thu, Sep 9, 2010	13.45	13.56	13.43	13.56
1222	NYSE	IGA	Wed, Sep 8, 2010	13.73	13.79	13.16	13.35
1221	NYSE	IGA	Tue, Sep 7, 2010	13.51	13.51	13.15	13.16
1220	NYSE	IGA	Fri, Sep 3, 2010	13.40	13.48	13.35	13.36
1219	NYSE	IGA	Thu, Sep 2, 2010	13.19	13.36	13.19	13.36
1218	NYSE	IGA	Wed, Sep 1, 2010	13.12	13.26	13.11	13.20
1217	NYSE	IGA	Tue, Aug 31, 2010	12.91	13.06	12.89	12.96
1216	NYSE	IGA	Mon, Aug 30, 2010	13.02	13.15	12.98	12.98
1215	NYSE	IGA	Fri, Aug 27, 2010	12.97	13.13	12.90	13.13
1214	NYSE	IGA	Thu, Aug 26, 2010	12.99	13.11	12.93	12.96
1213	NYSE	IGA	Wed, Aug 25, 2010	12.94	13.04	12.83	13.00
1212	NYSE	IGA	Tue, Aug 24, 2010	12.91	13.10	12.86	13.00
1211	NYSE	IGA	Mon, Aug 23, 2010	13.26	13.33	13.16	13.17
1210	NYSE	IGA	Fri, Aug 20, 2010	13.14	13.26	13.14	13.19
1209	NYSE	IGA	Thu, Aug 19, 2010	13.23	13.27	13.07	13.22
1208	NYSE	IGA	Wed, Aug 18, 2010	13.25	13.40	13.16	13.30
1207	NYSE	IGA	Tue, Aug 17, 2010	13.05	13.25	13.04	13.22
1206	NYSE	IGA	Mon, Aug 16, 2010	12.80	12.90	12.78	12.90
1205	NYSE	IGA	Fri, Aug 13, 2010	12.80	12.88	12.73	12.79
1204	NYSE	IGA	Thu, Aug 12, 2010	12.89	12.89	12.74	12.76
1203	NYSE	IGA	Wed, Aug 11, 2010	13.09	13.09	12.84	12.90
1202	NYSE	IGA	Tue, Aug 10, 2010	13.08	13.17	13.00	13.17
1201	NYSE	IGA	Mon, Aug 9, 2010	13.15	13.18	13.06	13.12
1200	NYSE	IGA	Fri, Aug 6, 2010	13.04	13.06	12.95	13.05
1199	NYSE	IGA	Thu, Aug 5, 2010	13.01	13.05	12.94	13.05
1198	NYSE	IGA	Wed, Aug 4, 2010	13.09	13.11	12.98	13.03
1197	NYSE	IGA	Tue, Aug 3, 2010	13.26	13.26	12.96	13.03
1196	NYSE	IGA	Mon, Aug 2, 2010	13.18	13.27	13.15	13.23
1195	NYSE	IGA	Fri, Jul 30, 2010	12.99	13.12	12.93	13.12
1194	NYSE	IGA	Thu, Jul 29, 2010	13.10	13.11	12.80	13.00
1193	NYSE	IGA	Wed, Jul 28, 2010	13.00	13.04	12.91	13.01
1192	NYSE	IGA	Tue, Jul 27, 2010	13.03	13.03	12.90	13.00
1191	NYSE	IGA	Mon, Jul 26, 2010	12.90	13.00	12.82	12.90
1190	NYSE	IGA	Fri, Jul 23, 2010	12.79	12.85	12.42	12.84
1189	NYSE	IGA	Thu, Jul 22, 2010	12.70	12.87	12.70	12.84
1188	NYSE	IGA	Wed, Jul 21, 2010	12.71	12.71	12.51	12.63
1187	NYSE	IGA	Tue, Jul 20, 2010	12.44	12.57	12.41	12.55
1186	NYSE	IGA	Mon, Jul 19, 2010	12.43	12.51	12.42	12.49
1185	NYSE	IGA	Fri, Jul 16, 2010	12.66	12.67	12.35	12.36
1184	NYSE	IGA	Thu, Jul 15, 2010	12.75	12.77	12.50	12.61
1183	NYSE	IGA	Wed, Jul 14, 2010	12.73	12.76	12.45	12.69
1182	NYSE	IGA	Tue, Jul 13, 2010	12.55	12.78	12.55	12.78
1181	NYSE	IGA	Mon, Jul 12, 2010	12.59	12.64	12.41	12.50
1180	NYSE	IGA	Fri, Jul 9, 2010	12.26	12.52	12.26	12.52
1179	NYSE	IGA	Thu, Jul 8, 2010	12.30	12.36	12.23	12.35
1178	NYSE	IGA	Wed, Jul 7, 2010	12.22	12.41	12.17	12.34
1177	NYSE	IGA	Tue, Jul 6, 2010	12.45	12.58	12.22	12.27
1176	NYSE	IGA	Fri, Jul 2, 2010	12.45	12.46	12.23	12.32
1175	NYSE	IGA	Thu, Jul 1, 2010	12.84	12.87	12.35	12.42
1174	NYSE	IGA	Wed, Jun 30, 2010	13.20	13.39	13.20	13.30
1173	NYSE	IGA	Tue, Jun 29, 2010	13.33	13.33	13.00	13.30
1172	NYSE	IGA	Mon, Jun 28, 2010	13.23	13.47	13.15	13.38
1171	NYSE	IGA	Fri, Jun 25, 2010	12.89	13.26	12.89	13.19
1170	NYSE	IGA	Thu, Jun 24, 2010	13.03	13.09	12.90	12.92
1169	NYSE	IGA	Wed, Jun 23, 2010	13.06	13.13	12.98	13.03
1168	NYSE	IGA	Tue, Jun 22, 2010	13.22	13.30	12.99	13.02
1167	NYSE	IGA	Mon, Jun 21, 2010	13.38	13.41	13.17	13.17
1166	NYSE	IGA	Fri, Jun 18, 2010	13.36	13.40	13.21	13.23
1165	NYSE	IGA	Thu, Jun 17, 2010	13.29	13.31	13.04	13.28
1164	NYSE	IGA	Wed, Jun 16, 2010	13.18	13.29	13.13	13.17
1163	NYSE	IGA	Tue, Jun 15, 2010	13.40	13.48	13.30	13.46
1162	NYSE	IGA	Mon, Jun 14, 2010	13.10	13.27	13.10	13.22
1161	NYSE	IGA	Fri, Jun 11, 2010	12.87	13.07	12.87	13.06
1160	NYSE	IGA	Thu, Jun 10, 2010	12.87	13.04	12.83	12.98
1159	NYSE	IGA	Wed, Jun 9, 2010	12.66	12.96	12.66	12.70
1158	NYSE	IGA	Tue, Jun 8, 2010	12.56	12.71	12.52	12.63
1157	NYSE	IGA	Mon, Jun 7, 2010	12.69	12.84	12.54	12.54
1156	NYSE	IGA	Fri, Jun 4, 2010	12.92	12.97	12.70	12.72
1155	NYSE	IGA	Thu, Jun 3, 2010	13.01	13.21	12.94	13.07
1154	NYSE	IGA	Wed, Jun 2, 2010	12.99	13.08	12.88	12.99
1153	NYSE	IGA	Tue, Jun 1, 2010	12.98	13.15	12.90	12.90
1152	NYSE	IGA	Fri, May 28, 2010	13.12	13.29	13.07	13.23
1151	NYSE	IGA	Thu, May 27, 2010	12.65	13.02	12.65	13.00
1150	NYSE	IGA	Wed, May 26, 2010	12.36	12.77	12.36	12.52
1149	NYSE	IGA	Tue, May 25, 2010	12.06	12.30	11.89	12.30
1148	NYSE	IGA	Mon, May 24, 2010	12.15	12.40	12.14	12.26
1147	NYSE	IGA	Fri, May 21, 2010	11.83	12.26	11.76	12.17
1146	NYSE	IGA	Thu, May 20, 2010	12.30	12.32	11.99	12.04
1145	NYSE	IGA	Wed, May 19, 2010	12.75	12.91	12.48	12.63
1144	NYSE	IGA	Tue, May 18, 2010	13.02	13.08	12.82	12.89
1143	NYSE	IGA	Mon, May 17, 2010	13.07	13.12	12.80	12.90
1142	NYSE	IGA	Fri, May 14, 2010	13.32	13.32	13.03	13.10
1141	NYSE	IGA	Thu, May 13, 2010	13.42	13.51	13.34	13.38
1140	NYSE	IGA	Wed, May 12, 2010	13.00	13.44	13.00	13.41
1139	NYSE	IGA	Tue, May 11, 2010	12.71	13.06	12.70	12.94
1138	NYSE	IGA	Mon, May 10, 2010	13.00	13.10	12.81	12.90
1137	NYSE	IGA	Fri, May 7, 2010	12.58	12.64	12.09	12.41
1136	NYSE	IGA	Thu, May 6, 2010	13.24	13.30	11.00	12.49
1135	NYSE	IGA	Wed, May 5, 2010	13.33	13.56	13.26	13.31
1134	NYSE	IGA	Tue, May 4, 2010	13.87	13.88	13.56	13.63
1133	NYSE	IGA	Mon, May 3, 2010	13.95	14.02	13.95	13.97
1132	NYSE	IGA	Fri, Apr 30, 2010	14.11	14.19	13.94	13.95
1131	NYSE	IGA	Thu, Apr 29, 2010	14.13	14.27	14.09	14.15
1130	NYSE	IGA	Wed, Apr 28, 2010	14.14	14.14	13.92	14.02
1129	NYSE	IGA	Tue, Apr 27, 2010	14.29	14.31	14.00	14.00
1128	NYSE	IGA	Mon, Apr 26, 2010	14.40	14.48	14.27	14.29
1127	NYSE	IGA	Fri, Apr 23, 2010	14.49	14.53	14.33	14.44
1126	NYSE	IGA	Thu, Apr 22, 2010	14.30	14.53	14.22	14.44
1125	NYSE	IGA	Wed, Apr 21, 2010	14.22	14.33	14.17	14.29
1124	NYSE	IGA	Tue, Apr 20, 2010	14.19	14.19	14.07	14.16
1123	NYSE	IGA	Mon, Apr 19, 2010	14.01	14.24	14.00	14.03
1122	NYSE	IGA	Fri, Apr 16, 2010	14.21	14.26	14.03	14.07
1121	NYSE	IGA	Thu, Apr 15, 2010	14.44	14.45	14.26	14.28
1120	NYSE	IGA	Wed, Apr 14, 2010	14.24	14.51	14.24	14.51
1119	NYSE	IGA	Tue, Apr 13, 2010	14.08	14.24	14.08	14.21
1118	NYSE	IGA	Mon, Apr 12, 2010	14.27	14.28	14.20	14.20
1117	NYSE	IGA	Fri, Apr 9, 2010	14.22	14.32	14.18	14.20
1116	NYSE	IGA	Thu, Apr 8, 2010	14.14	14.23	14.08	14.22
1115	NYSE	IGA	Wed, Apr 7, 2010	14.20	14.30	14.17	14.18
1114	NYSE	IGA	Tue, Apr 6, 2010	14.20	14.34	14.18	14.24
1113	NYSE	IGA	Mon, Apr 5, 2010	14.21	14.39	14.16	14.26
1112	NYSE	IGA	Thu, Apr 1, 2010	14.50	14.78	14.18	14.28
1111	NYSE	IGA	Wed, Mar 31, 2010	14.83	14.91	14.82	14.83
1110	NYSE	IGA	Tue, Mar 30, 2010	15.02	15.03	14.80	14.90
1109	NYSE	IGA	Mon, Mar 29, 2010	15.01	15.08	14.86	14.90
1108	NYSE	IGA	Fri, Mar 26, 2010	15.02	15.03	14.89	14.97
1107	NYSE	IGA	Thu, Mar 25, 2010	14.93	15.07	14.92	14.99
1106	NYSE	IGA	Wed, Mar 24, 2010	14.60	14.85	14.51	14.85
1105	NYSE	IGA	Tue, Mar 23, 2010	14.50	14.63	14.42	14.62
1104	NYSE	IGA	Mon, Mar 22, 2010	14.23	14.50	14.19	14.44
1103	NYSE	IGA	Fri, Mar 19, 2010	14.67	14.77	14.17	14.17
1102	NYSE	IGA	Thu, Mar 18, 2010	14.55	14.70	14.55	14.67
1101	NYSE	IGA	Wed, Mar 17, 2010	14.58	14.70	14.56	14.59
1100	NYSE	IGA	Tue, Mar 16, 2010	14.44	14.60	14.42	14.57
1099	NYSE	IGA	Mon, Mar 15, 2010	14.43	14.50	14.36	14.43
1098	NYSE	IGA	Fri, Mar 12, 2010	14.44	14.60	14.33	14.47
1097	NYSE	IGA	Thu, Mar 11, 2010	14.18	14.49	14.15	14.39
1096	NYSE	IGA	Wed, Mar 10, 2010	14.20	14.34	14.17	14.26
1095	NYSE	IGA	Tue, Mar 9, 2010	14.11	14.35	14.11	14.27
1094	NYSE	IGA	Mon, Mar 8, 2010	14.27	14.28	14.03	14.19
1093	NYSE	IGA	Fri, Mar 5, 2010	14.08	14.37	14.08	14.34
1092	NYSE	IGA	Thu, Mar 4, 2010	14.09	14.10	14.00	14.10
1091	NYSE	IGA	Wed, Mar 3, 2010	14.21	14.29	14.07	14.14
1090	NYSE	IGA	Tue, Mar 2, 2010	14.29	14.31	14.19	14.24
1089	NYSE	IGA	Mon, Mar 1, 2010	14.26	14.52	14.20	14.28
1088	NYSE	IGA	Fri, Feb 26, 2010	14.12	14.30	13.99	14.30
1087	NYSE	IGA	Thu, Feb 25, 2010	14.04	14.20	13.96	14.20
1086	NYSE	IGA	Wed, Feb 24, 2010	14.08	14.14	14.00	14.09
1085	NYSE	IGA	Tue, Feb 23, 2010	14.00	14.06	13.89	14.02
1084	NYSE	IGA	Mon, Feb 22, 2010	13.75	14.04	13.72	14.02
1083	NYSE	IGA	Fri, Feb 19, 2010	13.68	13.75	13.58	13.68
1082	NYSE	IGA	Thu, Feb 18, 2010	13.55	13.73	13.52	13.66
1081	NYSE	IGA	Wed, Feb 17, 2010	13.69	13.78	13.51	13.59
1080	NYSE	IGA	Tue, Feb 16, 2010	13.50	13.64	13.37	13.64
1079	NYSE	IGA	Fri, Feb 12, 2010	13.30	13.30	13.18	13.24
1078	NYSE	IGA	Thu, Feb 11, 2010	13.32	13.36	13.24	13.35
1077	NYSE	IGA	Wed, Feb 10, 2010	13.29	13.32	13.18	13.30
1076	NYSE	IGA	Tue, Feb 9, 2010	13.15	13.38	13.15	13.28
1075	NYSE	IGA	Mon, Feb 8, 2010	13.04	13.12	12.89	13.07
1074	NYSE	IGA	Fri, Feb 5, 2010	13.20	13.20	12.62	13.07
1073	NYSE	IGA	Thu, Feb 4, 2010	13.52	13.52	13.25	13.27
1072	NYSE	IGA	Wed, Feb 3, 2010	13.45	13.61	13.45	13.60
1071	NYSE	IGA	Tue, Feb 2, 2010	13.27	13.54	13.27	13.54
1070	NYSE	IGA	Mon, Feb 1, 2010	13.25	13.35	13.25	13.32
1069	NYSE	IGA	Fri, Jan 29, 2010	13.40	13.47	13.20	13.26
1068	NYSE	IGA	Thu, Jan 28, 2010	13.43	13.44	13.02	13.23
1067	NYSE	IGA	Wed, Jan 27, 2010	13.38	13.41	13.17	13.28
1066	NYSE	IGA	Tue, Jan 26, 2010	13.27	13.43	13.25	13.34
1065	NYSE	IGA	Mon, Jan 25, 2010	13.32	13.51	13.32	13.39
1064	NYSE	IGA	Fri, Jan 22, 2010	13.43	13.48	13.26	13.27
1063	NYSE	IGA	Thu, Jan 21, 2010	13.65	13.66	13.44	13.51
1062	NYSE	IGA	Wed, Jan 20, 2010	13.57	13.69	13.48	13.62
1061	NYSE	IGA	Tue, Jan 19, 2010	13.57	13.78	13.57	13.69
1060	NYSE	IGA	Fri, Jan 15, 2010	13.69	13.69	13.54	13.65
1059	NYSE	IGA	Thu, Jan 14, 2010	13.51	13.66	13.51	13.65
1058	NYSE	IGA	Wed, Jan 13, 2010	13.44	13.59	13.44	13.59
1057	NYSE	IGA	Tue, Jan 12, 2010	13.50	13.56	13.44	13.49
1056	NYSE	IGA	Mon, Jan 11, 2010	13.59	13.61	13.48	13.54
1055	NYSE	IGA	Fri, Jan 8, 2010	13.47	13.59	13.44	13.59
1054	NYSE	IGA	Thu, Jan 7, 2010	13.41	13.49	13.37	13.48
1053	NYSE	IGA	Wed, Jan 6, 2010	13.42	13.44	13.30	13.39
1052	NYSE	IGA	Tue, Jan 5, 2010	13.52	13.52	13.35	13.45
1051	NYSE	IGA	Mon, Jan 4, 2010	13.63	13.63	13.41	13.48
1050	NYSE	IGA	Thu, Dec 31, 2009	13.62	13.90	13.56	13.69
1049	NYSE	IGA	Wed, Dec 30, 2009	13.80	13.85	13.57	13.70
1048	NYSE	IGA	Tue, Dec 29, 2009	13.90	13.92	13.80	13.83
1047	NYSE	IGA	Mon, Dec 28, 2009	14.29	14.29	14.20	14.26
1046	NYSE	IGA	Thu, Dec 24, 2009	14.28	14.30	14.12	14.22
1045	NYSE	IGA	Wed, Dec 23, 2009	13.97	14.31	13.94	14.22
1044	NYSE	IGA	Tue, Dec 22, 2009	13.94	13.98	13.82	13.97
1043	NYSE	IGA	Mon, Dec 21, 2009	13.99	14.01	13.75	13.92
1042	NYSE	IGA	Fri, Dec 18, 2009	13.66	13.89	13.65	13.89
1041	NYSE	IGA	Thu, Dec 17, 2009	13.62	13.79	13.62	13.68
1040	NYSE	IGA	Wed, Dec 16, 2009	13.89	13.89	13.72	13.72
1039	NYSE	IGA	Tue, Dec 15, 2009	13.37	13.82	13.37	13.82
1038	NYSE	IGA	Mon, Dec 14, 2009	13.44	13.52	13.38	13.52
1037	NYSE	IGA	Fri, Dec 11, 2009	13.33	13.38	13.25	13.38
1036	NYSE	IGA	Thu, Dec 10, 2009	13.21	13.26	13.15	13.20
1035	NYSE	IGA	Wed, Dec 9, 2009	13.09	13.16	13.07	13.12
1034	NYSE	IGA	Tue, Dec 8, 2009	13.07	13.20	13.06	13.14
1033	NYSE	IGA	Mon, Dec 7, 2009	13.21	13.37	13.20	13.25
1032	NYSE	IGA	Fri, Dec 4, 2009	13.30	13.43	13.26	13.28
1031	NYSE	IGA	Thu, Dec 3, 2009	13.34	13.42	13.25	13.30
1030	NYSE	IGA	Wed, Dec 2, 2009	13.33	13.43	13.32	13.38
1029	NYSE	IGA	Tue, Dec 1, 2009	13.20	13.43	13.20	13.41
1028	NYSE	IGA	Mon, Nov 30, 2009	13.06	13.35	13.06	13.24
1027	NYSE	IGA	Fri, Nov 27, 2009	12.70	13.27	12.70	13.22
1026	NYSE	IGA	Wed, Nov 25, 2009	13.10	13.28	13.10	13.25
1025	NYSE	IGA	Tue, Nov 24, 2009	12.87	13.16	12.86	13.16
1024	NYSE	IGA	Mon, Nov 23, 2009	12.86	12.90	12.81	12.90
1023	NYSE	IGA	Fri, Nov 20, 2009	12.56	12.73	12.56	12.68
1022	NYSE	IGA	Thu, Nov 19, 2009	12.75	12.75	12.48	12.70
1021	NYSE	IGA	Wed, Nov 18, 2009	13.04	13.05	12.55	12.68
1020	NYSE	IGA	Tue, Nov 17, 2009	13.33	13.55	12.94	13.15
1019	NYSE	IGA	Mon, Nov 16, 2009	13.83	13.91	13.74	13.85
1018	NYSE	IGA	Fri, Nov 13, 2009	13.95	14.07	13.73	13.87
1017	NYSE	IGA	Thu, Nov 12, 2009	14.02	14.26	13.95	13.98
1016	NYSE	IGA	Wed, Nov 11, 2009	14.00	14.38	14.00	14.16
1015	NYSE	IGA	Tue, Nov 10, 2009	13.80	13.97	13.77	13.86
1014	NYSE	IGA	Mon, Nov 9, 2009	13.87	13.96	13.80	13.94
1013	NYSE	IGA	Fri, Nov 6, 2009	13.60	13.73	13.47	13.63
1012	NYSE	IGA	Thu, Nov 5, 2009	13.50	13.56	13.40	13.56
1011	NYSE	IGA	Wed, Nov 4, 2009	13.26	13.57	13.26	13.35
1010	NYSE	IGA	Tue, Nov 3, 2009	12.95	13.15	12.93	13.15
1009	NYSE	IGA	Mon, Nov 2, 2009	13.00	13.25	12.88	13.04
1008	NYSE	IGA	Fri, Oct 30, 2009	13.25	13.47	13.03	13.06
1007	NYSE	IGA	Thu, Oct 29, 2009	13.40	13.56	13.12	13.39
1006	NYSE	IGA	Wed, Oct 28, 2009	13.82	13.86	13.07	13.24
1005	NYSE	IGA	Tue, Oct 27, 2009	13.95	14.00	13.79	13.84
1004	NYSE	IGA	Mon, Oct 26, 2009	14.16	14.25	13.85	13.90
1003	NYSE	IGA	Fri, Oct 23, 2009	14.27	14.40	14.10	14.12
1002	NYSE	IGA	Thu, Oct 22, 2009	14.30	14.40	14.12	14.31
1001	NYSE	IGA	Wed, Oct 21, 2009	14.44	14.53	14.26	14.28
1000	NYSE	IGA	Tue, Oct 20, 2009	14.49	14.53	14.31	14.40
999	NYSE	IGA	Mon, Oct 19, 2009	14.35	14.74	14.34	14.41
998	NYSE	IGA	Fri, Oct 16, 2009	13.92	14.43	13.86	14.35
997	NYSE	IGA	Thu, Oct 15, 2009	13.92	14.02	13.81	14.02
996	NYSE	IGA	Wed, Oct 14, 2009	13.90	13.96	13.83	13.94
995	NYSE	IGA	Tue, Oct 13, 2009	13.99	13.99	13.79	13.81
994	NYSE	IGA	Mon, Oct 12, 2009	13.96	14.13	13.73	13.98
993	NYSE	IGA	Fri, Oct 9, 2009	13.71	13.88	13.64	13.80
992	NYSE	IGA	Thu, Oct 8, 2009	13.70	13.74	13.61	13.68
991	NYSE	IGA	Wed, Oct 7, 2009	13.74	13.76	13.64	13.68
990	NYSE	IGA	Tue, Oct 6, 2009	13.70	13.83	13.44	13.70
989	NYSE	IGA	Mon, Oct 5, 2009	13.64	13.78	13.49	13.66
988	NYSE	IGA	Fri, Oct 2, 2009	14.20	14.20	13.40	13.63
987	NYSE	IGA	Thu, Oct 1, 2009	14.38	14.61	14.20	14.22
986	NYSE	IGA	Wed, Sep 30, 2009	15.05	15.26	14.99	15.08
985	NYSE	IGA	Tue, Sep 29, 2009	15.10	15.17	14.94	15.02
984	NYSE	IGA	Mon, Sep 28, 2009	15.03	15.29	15.03	15.11
983	NYSE	IGA	Fri, Sep 25, 2009	15.05	15.19	14.80	14.90
982	NYSE	IGA	Thu, Sep 24, 2009	15.40	15.40	14.99	15.15
981	NYSE	IGA	Wed, Sep 23, 2009	15.15	15.53	15.11	15.42
980	NYSE	IGA	Tue, Sep 22, 2009	15.10	15.16	14.93	15.12
979	NYSE	IGA	Mon, Sep 21, 2009	15.18	15.31	14.72	14.99
978	NYSE	IGA	Fri, Sep 18, 2009	15.48	15.50	15.13	15.20
977	NYSE	IGA	Thu, Sep 17, 2009	15.60	15.60	15.13	15.40
976	NYSE	IGA	Wed, Sep 16, 2009	15.16	15.63	15.16	15.50
975	NYSE	IGA	Tue, Sep 15, 2009	14.70	15.29	14.60	15.20
974	NYSE	IGA	Mon, Sep 14, 2009	14.65	14.80	14.51	14.80
973	NYSE	IGA	Fri, Sep 11, 2009	14.87	14.89	14.63	14.68
972	NYSE	IGA	Thu, Sep 10, 2009	14.54	14.88	14.44	14.84
971	NYSE	IGA	Wed, Sep 9, 2009	14.24	14.55	14.12	14.42
970	NYSE	IGA	Tue, Sep 8, 2009	13.91	14.19	13.87	14.14
969	NYSE	IGA	Fri, Sep 4, 2009	13.78	13.83	13.60	13.74
968	NYSE	IGA	Thu, Sep 3, 2009	13.70	13.81	13.60	13.63
967	NYSE	IGA	Wed, Sep 2, 2009	13.59	13.80	13.52	13.68
966	NYSE	IGA	Tue, Sep 1, 2009	14.02	14.22	13.69	13.69
965	NYSE	IGA	Mon, Aug 31, 2009	13.99	14.04	13.83	14.01
964	NYSE	IGA	Fri, Aug 28, 2009	13.84	14.01	13.77	13.99
963	NYSE	IGA	Thu, Aug 27, 2009	13.65	13.95	13.54	13.84
962	NYSE	IGA	Wed, Aug 26, 2009	13.95	14.07	13.65	13.65
961	NYSE	IGA	Tue, Aug 25, 2009	13.67	14.08	13.64	13.95
960	NYSE	IGA	Mon, Aug 24, 2009	13.88	13.88	13.54	13.67
959	NYSE	IGA	Fri, Aug 21, 2009	13.70	13.77	13.47	13.66
958	NYSE	IGA	Thu, Aug 20, 2009	13.57	13.72	13.46	13.53
957	NYSE	IGA	Wed, Aug 19, 2009	13.13	13.49	13.13	13.42
956	NYSE	IGA	Tue, Aug 18, 2009	12.70	13.20	12.70	13.16
955	NYSE	IGA	Mon, Aug 17, 2009	12.83	12.83	12.57	12.67
954	NYSE	IGA	Fri, Aug 14, 2009	13.49	13.53	13.05	13.05
953	NYSE	IGA	Thu, Aug 13, 2009	13.18	13.54	13.18	13.35
952	NYSE	IGA	Wed, Aug 12, 2009	13.04	13.39	13.04	13.19
951	NYSE	IGA	Tue, Aug 11, 2009	13.44	13.45	13.08	13.21
950	NYSE	IGA	Mon, Aug 10, 2009	13.25	13.47	13.25	13.39
949	NYSE	IGA	Fri, Aug 7, 2009	13.06	13.30	13.06	13.23
948	NYSE	IGA	Thu, Aug 6, 2009	13.25	13.33	12.97	13.03
947	NYSE	IGA	Wed, Aug 5, 2009	13.68	13.80	13.19	13.25
946	NYSE	IGA	Tue, Aug 4, 2009	13.54	14.12	13.50	13.72
945	NYSE	IGA	Mon, Aug 3, 2009	13.27	13.96	13.23	13.68
944	NYSE	IGA	Fri, Jul 31, 2009	12.93	13.50	12.92	13.28
943	NYSE	IGA	Thu, Jul 30, 2009	13.05	13.24	13.03	13.09
942	NYSE	IGA	Wed, Jul 29, 2009	13.04	13.24	12.93	13.03
941	NYSE	IGA	Tue, Jul 28, 2009	13.00	13.16	12.92	13.06
940	NYSE	IGA	Mon, Jul 27, 2009	13.09	13.28	13.09	13.14
939	NYSE	IGA	Fri, Jul 24, 2009	13.31	15.40	13.06	13.18
938	NYSE	IGA	Thu, Jul 23, 2009	12.70	13.27	12.70	13.17
937	NYSE	IGA	Wed, Jul 22, 2009	12.73	12.80	12.61	12.70
936	NYSE	IGA	Tue, Jul 21, 2009	12.89	12.99	12.65	12.79
935	NYSE	IGA	Mon, Jul 20, 2009	12.71	12.92	12.71	12.86
934	NYSE	IGA	Fri, Jul 17, 2009	12.61	12.75	12.59	12.70
933	NYSE	IGA	Thu, Jul 16, 2009	12.41	12.78	12.32	12.65
932	NYSE	IGA	Wed, Jul 15, 2009	12.38	12.96	12.37	12.43
931	NYSE	IGA	Tue, Jul 14, 2009	12.01	12.35	11.92	12.06
930	NYSE	IGA	Mon, Jul 13, 2009	12.05	12.11	11.86	11.99
929	NYSE	IGA	Fri, Jul 10, 2009	12.03	12.06	11.88	11.90
928	NYSE	IGA	Thu, Jul 9, 2009	12.37	12.37	11.95	11.95
927	NYSE	IGA	Wed, Jul 8, 2009	12.18	12.19	11.95	11.96
926	NYSE	IGA	Tue, Jul 7, 2009	12.50	12.50	11.95	12.08
925	NYSE	IGA	Mon, Jul 6, 2009	12.40	12.51	12.29	12.40
924	NYSE	IGA	Thu, Jul 2, 2009	12.50	12.74	12.50	12.58
923	NYSE	IGA	Wed, Jul 1, 2009	12.65	12.93	12.62	12.79
922	NYSE	IGA	Tue, Jun 30, 2009	12.89	12.94	12.36	12.70
921	NYSE	IGA	Mon, Jun 29, 2009	13.51	13.64	13.23	13.37
920	NYSE	IGA	Fri, Jun 26, 2009	13.17	13.64	13.17	13.53
919	NYSE	IGA	Thu, Jun 25, 2009	12.84	13.39	12.71	13.27
918	NYSE	IGA	Wed, Jun 24, 2009	12.61	12.84	12.61	12.84
917	NYSE	IGA	Tue, Jun 23, 2009	12.40	12.60	12.40	12.59
916	NYSE	IGA	Mon, Jun 22, 2009	12.60	12.63	12.35	12.46
915	NYSE	IGA	Fri, Jun 19, 2009	12.51	12.99	12.51	12.74
914	NYSE	IGA	Thu, Jun 18, 2009	12.25	12.63	12.22	12.45
913	NYSE	IGA	Wed, Jun 17, 2009	12.32	12.51	12.19	12.25
912	NYSE	IGA	Tue, Jun 16, 2009	12.50	12.62	12.35	12.43
911	NYSE	IGA	Mon, Jun 15, 2009	12.65	12.74	12.45	12.50
910	NYSE	IGA	Fri, Jun 12, 2009	12.63	12.89	12.63	12.82
909	NYSE	IGA	Thu, Jun 11, 2009	12.52	12.88	12.52	12.78
908	NYSE	IGA	Wed, Jun 10, 2009	12.43	12.63	12.27	12.61
907	NYSE	IGA	Tue, Jun 9, 2009	12.20	12.44	12.20	12.42
906	NYSE	IGA	Mon, Jun 8, 2009	12.21	12.27	12.05	12.24
905	NYSE	IGA	Fri, Jun 5, 2009	12.62	12.62	12.30	12.32
904	NYSE	IGA	Thu, Jun 4, 2009	12.45	12.57	12.41	12.52
903	NYSE	IGA	Wed, Jun 3, 2009	12.59	12.65	12.45	12.47
902	NYSE	IGA	Tue, Jun 2, 2009	12.81	12.90	12.61	12.76
901	NYSE	IGA	Mon, Jun 1, 2009	12.68	12.94	12.56	12.91
900	NYSE	IGA	Fri, May 29, 2009	12.32	12.66	12.31	12.66
899	NYSE	IGA	Thu, May 28, 2009	11.93	12.31	11.92	12.30
898	NYSE	IGA	Wed, May 27, 2009	12.01	12.11	11.93	11.93
897	NYSE	IGA	Tue, May 26, 2009	11.79	12.11	11.73	11.97
896	NYSE	IGA	Fri, May 22, 2009	11.73	11.99	11.73	11.85
895	NYSE	IGA	Thu, May 21, 2009	12.03	12.17	11.73	11.75
894	NYSE	IGA	Wed, May 20, 2009	12.30	12.56	12.15	12.24
893	NYSE	IGA	Tue, May 19, 2009	12.04	12.60	12.00	12.25
892	NYSE	IGA	Mon, May 18, 2009	11.85	12.18	11.84	12.07
891	NYSE	IGA	Fri, May 15, 2009	11.73	12.00	11.62	11.63
890	NYSE	IGA	Thu, May 14, 2009	11.74	12.11	11.71	11.86
889	NYSE	IGA	Wed, May 13, 2009	11.70	11.76	11.57	11.67
888	NYSE	IGA	Tue, May 12, 2009	11.76	11.91	11.69	11.76
887	NYSE	IGA	Mon, May 11, 2009	12.00	12.01	11.71	11.80
886	NYSE	IGA	Fri, May 8, 2009	12.15	12.30	11.96	12.16
885	NYSE	IGA	Thu, May 7, 2009	12.33	12.38	12.10	12.13
884	NYSE	IGA	Wed, May 6, 2009	12.35	12.39	12.09	12.30
883	NYSE	IGA	Tue, May 5, 2009	11.90	12.15	11.83	12.12
882	NYSE	IGA	Mon, May 4, 2009	11.97	12.02	11.78	12.01
881	NYSE	IGA	Fri, May 1, 2009	11.70	11.82	11.50	11.78
880	NYSE	IGA	Thu, Apr 30, 2009	12.02	12.02	11.70	11.70
879	NYSE	IGA	Wed, Apr 29, 2009	11.50	11.98	11.48	11.98
878	NYSE	IGA	Tue, Apr 28, 2009	11.49	11.72	11.39	11.52
877	NYSE	IGA	Mon, Apr 27, 2009	11.56	11.92	11.47	11.47
876	NYSE	IGA	Fri, Apr 24, 2009	12.00	12.10	11.81	11.82
875	NYSE	IGA	Thu, Apr 23, 2009	12.11	12.14	11.75	11.97
874	NYSE	IGA	Wed, Apr 22, 2009	11.57	12.09	11.57	11.85
873	NYSE	IGA	Tue, Apr 21, 2009	11.40	11.90	11.40	11.82
872	NYSE	IGA	Mon, Apr 20, 2009	11.38	11.78	11.22	11.55
871	NYSE	IGA	Fri, Apr 17, 2009	11.41	11.75	11.38	11.73
870	NYSE	IGA	Thu, Apr 16, 2009	11.07	11.50	11.07	11.50
869	NYSE	IGA	Wed, Apr 15, 2009	11.15	11.38	10.94	11.04
868	NYSE	IGA	Tue, Apr 14, 2009	11.28	11.46	11.03	11.05
867	NYSE	IGA	Mon, Apr 13, 2009	11.31	11.49	11.17	11.30
866	NYSE	IGA	Thu, Apr 9, 2009	11.32	11.40	11.01	11.40
865	NYSE	IGA	Wed, Apr 8, 2009	10.83	11.00	10.72	10.84
864	NYSE	IGA	Tue, Apr 7, 2009	10.79	11.38	10.78	10.87
863	NYSE	IGA	Mon, Apr 6, 2009	11.16	11.20	10.92	11.07
862	NYSE	IGA	Fri, Apr 3, 2009	11.40	11.40	11.01	11.16
861	NYSE	IGA	Thu, Apr 2, 2009	11.41	11.75	11.37	11.40
860	NYSE	IGA	Wed, Apr 1, 2009	11.21	11.54	11.04	11.28
859	NYSE	IGA	Tue, Mar 31, 2009	11.54	11.95	11.45	11.67
858	NYSE	IGA	Mon, Mar 30, 2009	11.62	11.71	11.22	11.33
857	NYSE	IGA	Fri, Mar 27, 2009	11.69	11.82	11.50	11.69
856	NYSE	IGA	Thu, Mar 26, 2009	11.65	11.86	11.54	11.72
855	NYSE	IGA	Wed, Mar 25, 2009	11.63	11.69	11.33	11.50
854	NYSE	IGA	Tue, Mar 24, 2009	11.73	11.73	10.51	11.43
853	NYSE	IGA	Mon, Mar 23, 2009	11.33	11.80	11.29	11.80
852	NYSE	IGA	Fri, Mar 20, 2009	10.75	11.19	10.75	11.01
851	NYSE	IGA	Thu, Mar 19, 2009	11.18	11.18	10.78	10.88
850	NYSE	IGA	Wed, Mar 18, 2009	10.80	11.15	10.67	10.90
849	NYSE	IGA	Tue, Mar 17, 2009	10.24	10.61	10.24	10.61
848	NYSE	IGA	Mon, Mar 16, 2009	10.41	10.62	10.32	10.32
847	NYSE	IGA	Fri, Mar 13, 2009	10.33	10.54	10.17	10.33
846	NYSE	IGA	Thu, Mar 12, 2009	9.82	10.39	9.81	10.36
845	NYSE	IGA	Wed, Mar 11, 2009	9.38	9.96	9.38	9.91
844	NYSE	IGA	Tue, Mar 10, 2009	8.76	9.39	8.76	9.34
843	NYSE	IGA	Mon, Mar 9, 2009	8.90	9.14	8.63	8.66
842	NYSE	IGA	Fri, Mar 6, 2009	9.20	9.35	8.97	9.10
841	NYSE	IGA	Thu, Mar 5, 2009	9.26	9.32	9.01	9.15
840	NYSE	IGA	Wed, Mar 4, 2009	9.21	9.53	9.13	9.37
839	NYSE	IGA	Tue, Mar 3, 2009	9.47	9.57	9.01	9.18
838	NYSE	IGA	Mon, Mar 2, 2009	10.07	10.11	9.43	9.48
837	NYSE	IGA	Fri, Feb 27, 2009	10.18	10.59	10.16	10.42
836	NYSE	IGA	Thu, Feb 26, 2009	10.75	10.97	10.48	10.48
835	NYSE	IGA	Wed, Feb 25, 2009	10.32	10.80	9.96	10.69
834	NYSE	IGA	Tue, Feb 24, 2009	9.62	10.39	9.60	10.39
833	NYSE	IGA	Mon, Feb 23, 2009	10.11	10.23	9.64	9.68
832	NYSE	IGA	Fri, Feb 20, 2009	10.17	10.28	9.94	10.15
831	NYSE	IGA	Thu, Feb 19, 2009	10.66	10.68	10.24	10.55
830	NYSE	IGA	Wed, Feb 18, 2009	10.65	10.75	10.35	10.46
829	NYSE	IGA	Tue, Feb 17, 2009	11.01	11.01	10.38	10.64
828	NYSE	IGA	Fri, Feb 13, 2009	11.32	11.38	11.12	11.18
827	NYSE	IGA	Thu, Feb 12, 2009	11.49	11.49	11.11	11.24
826	NYSE	IGA	Wed, Feb 11, 2009	11.56	11.69	11.42	11.42
825	NYSE	IGA	Tue, Feb 10, 2009	11.89	11.95	11.47	11.49
824	NYSE	IGA	Mon, Feb 9, 2009	12.10	12.16	11.82	11.83
823	NYSE	IGA	Fri, Feb 6, 2009	12.14	12.27	12.05	12.11
822	NYSE	IGA	Thu, Feb 5, 2009	11.97	12.11	11.79	12.03
821	NYSE	IGA	Wed, Feb 4, 2009	12.10	12.21	11.81	11.88
820	NYSE	IGA	Tue, Feb 3, 2009	11.80	11.90	11.47	11.88
819	NYSE	IGA	Mon, Feb 2, 2009	11.49	11.53	11.32	11.53
818	NYSE	IGA	Fri, Jan 30, 2009	11.94	11.94	11.46	11.54
817	NYSE	IGA	Thu, Jan 29, 2009	12.28	12.28	11.74	11.74
816	NYSE	IGA	Wed, Jan 28, 2009	12.37	12.39	12.21	12.28
815	NYSE	IGA	Tue, Jan 27, 2009	12.05	12.11	11.95	12.01
814	NYSE	IGA	Mon, Jan 26, 2009	12.31	12.34	11.93	11.99
813	NYSE	IGA	Fri, Jan 23, 2009	12.00	12.45	11.63	12.45
812	NYSE	IGA	Thu, Jan 22, 2009	12.16	12.26	12.00	12.17
811	NYSE	IGA	Wed, Jan 21, 2009	12.11	12.38	11.91	12.25
810	NYSE	IGA	Tue, Jan 20, 2009	12.13	12.13	11.71	11.83
809	NYSE	IGA	Fri, Jan 16, 2009	11.89	12.15	11.84	12.03
808	NYSE	IGA	Thu, Jan 15, 2009	11.85	11.90	11.51	11.79
807	NYSE	IGA	Wed, Jan 14, 2009	11.78	11.84	11.63	11.79
806	NYSE	IGA	Tue, Jan 13, 2009	11.89	11.90	11.70	11.75
805	NYSE	IGA	Mon, Jan 12, 2009	12.20	12.20	11.74	12.00
804	NYSE	IGA	Fri, Jan 9, 2009	11.86	11.99	11.77	11.79
803	NYSE	IGA	Thu, Jan 8, 2009	11.90	11.90	11.72	11.82
802	NYSE	IGA	Wed, Jan 7, 2009	12.15	12.15	11.73	11.87
801	NYSE	IGA	Tue, Jan 6, 2009	11.96	12.47	11.95	12.24
800	NYSE	IGA	Mon, Jan 5, 2009	11.70	12.00	11.47	11.96
799	NYSE	IGA	Fri, Jan 2, 2009	11.25	11.56	11.18	11.56
798	NYSE	IGA	Wed, Dec 31, 2008	10.98	11.20	10.83	11.12
797	NYSE	IGA	Tue, Dec 30, 2008	10.67	10.99	10.62	10.99
796	NYSE	IGA	Mon, Dec 29, 2008	10.90	10.90	10.37	10.58
795	NYSE	IGA	Fri, Dec 26, 2008	10.89	11.02	10.79	11.01
794	NYSE	IGA	Wed, Dec 24, 2008	10.60	11.20	10.60	10.89
793	NYSE	IGA	Tue, Dec 23, 2008	10.81	11.07	10.56	10.60
792	NYSE	IGA	Mon, Dec 22, 2008	10.63	10.90	10.53	10.54
791	NYSE	IGA	Fri, Dec 19, 2008	10.55	10.72	10.46	10.72
790	NYSE	IGA	Thu, Dec 18, 2008	10.65	10.65	10.32	10.47
789	NYSE	IGA	Wed, Dec 17, 2008	10.46	10.61	10.30	10.53
788	NYSE	IGA	Tue, Dec 16, 2008	10.00	10.58	9.99	10.46
787	NYSE	IGA	Mon, Dec 15, 2008	10.15	10.17	9.79	9.92
786	NYSE	IGA	Fri, Dec 12, 2008	9.68	10.10	9.59	10.01
785	NYSE	IGA	Thu, Dec 11, 2008	10.08	10.19	9.71	9.90
784	NYSE	IGA	Wed, Dec 10, 2008	9.92	10.08	9.84	10.08
783	NYSE	IGA	Tue, Dec 9, 2008	9.70	9.96	9.60	9.96
782	NYSE	IGA	Mon, Dec 8, 2008	9.50	9.99	9.50	9.98
781	NYSE	IGA	Fri, Dec 5, 2008	9.01	9.38	8.75	9.34
780	NYSE	IGA	Thu, Dec 4, 2008	9.31	9.60	9.23	9.27
779	NYSE	IGA	Wed, Dec 3, 2008	8.89	9.57	8.89	9.57
778	NYSE	IGA	Tue, Dec 2, 2008	8.85	9.25	8.83	9.19
777	NYSE	IGA	Mon, Dec 1, 2008	9.08	9.14	8.84	8.86
776	NYSE	IGA	Fri, Nov 28, 2008	9.07	9.63	9.07	9.59
775	NYSE	IGA	Wed, Nov 26, 2008	8.83	9.49	8.72	9.49
774	NYSE	IGA	Tue, Nov 25, 2008	8.83	9.23	8.67	9.14
773	NYSE	IGA	Mon, Nov 24, 2008	8.02	8.92	8.02	8.83
772	NYSE	IGA	Fri, Nov 21, 2008	8.01	8.01	7.48	7.93
771	NYSE	IGA	Thu, Nov 20, 2008	8.38	8.50	7.83	7.83
770	NYSE	IGA	Wed, Nov 19, 2008	9.05	9.18	8.70	8.70
769	NYSE	IGA	Tue, Nov 18, 2008	9.41	9.41	9.05	9.29
768	NYSE	IGA	Mon, Nov 17, 2008	9.68	9.68	9.33	9.40
767	NYSE	IGA	Fri, Nov 14, 2008	9.62	9.87	9.45	9.60
766	NYSE	IGA	Thu, Nov 13, 2008	9.59	9.69	9.11	9.69
765	NYSE	IGA	Wed, Nov 12, 2008	9.92	9.97	9.40	9.48
764	NYSE	IGA	Tue, Nov 11, 2008	9.92	10.23	9.86	9.90
763	NYSE	IGA	Mon, Nov 10, 2008	10.59	10.63	10.01	10.03
762	NYSE	IGA	Fri, Nov 7, 2008	10.30	10.69	10.26	10.33
761	NYSE	IGA	Thu, Nov 6, 2008	10.93	10.98	10.35	10.35
760	NYSE	IGA	Wed, Nov 5, 2008	11.25	11.25	10.85	10.98
759	NYSE	IGA	Tue, Nov 4, 2008	11.30	11.30	11.02	11.30
758	NYSE	IGA	Mon, Nov 3, 2008	10.78	11.18	10.71	10.75
757	NYSE	IGA	Fri, Oct 31, 2008	10.39	10.85	10.33	10.64
756	NYSE	IGA	Thu, Oct 30, 2008	10.29	10.35	10.19	10.35
755	NYSE	IGA	Wed, Oct 29, 2008	9.82	10.44	9.82	10.23
754	NYSE	IGA	Tue, Oct 28, 2008	9.33	10.10	8.91	10.10
753	NYSE	IGA	Mon, Oct 27, 2008	9.06	9.45	9.06	9.20
752	NYSE	IGA	Fri, Oct 24, 2008	9.03	9.42	9.01	9.40
751	NYSE	IGA	Thu, Oct 23, 2008	9.82	9.82	9.40	9.73
750	NYSE	IGA	Wed, Oct 22, 2008	10.20	10.20	9.72	9.75
749	NYSE	IGA	Tue, Oct 21, 2008	10.55	10.79	10.42	10.57
748	NYSE	IGA	Mon, Oct 20, 2008	10.73	10.84	10.41	10.84
747	NYSE	IGA	Fri, Oct 17, 2008	9.50	10.98	9.40	10.71
746	NYSE	IGA	Thu, Oct 16, 2008	9.50	9.85	8.95	9.82
745	NYSE	IGA	Wed, Oct 15, 2008	10.11	10.11	9.30	9.30
744	NYSE	IGA	Tue, Oct 14, 2008	10.68	10.80	10.01	10.37
743	NYSE	IGA	Mon, Oct 13, 2008	8.50	9.99	8.50	9.90
742	NYSE	IGA	Fri, Oct 10, 2008	7.25	8.18	6.59	8.10
741	NYSE	IGA	Thu, Oct 9, 2008	9.56	9.56	7.55	8.45
740	NYSE	IGA	Wed, Oct 8, 2008	8.50	9.40	8.08	9.19
739	NYSE	IGA	Tue, Oct 7, 2008	10.59	10.59	9.49	9.70
738	NYSE	IGA	Mon, Oct 6, 2008	11.50	11.50	10.00	10.26
737	NYSE	IGA	Fri, Oct 3, 2008	12.29	12.31	11.88	11.95
736	NYSE	IGA	Thu, Oct 2, 2008	12.55	12.55	11.80	12.07
735	NYSE	IGA	Wed, Oct 1, 2008	12.34	12.52	11.95	12.48
734	NYSE	IGA	Tue, Sep 30, 2008	11.95	12.44	11.87	12.44
733	NYSE	IGA	Mon, Sep 29, 2008	12.89	12.89	11.81	11.96
732	NYSE	IGA	Fri, Sep 26, 2008	12.60	13.00	12.58	13.00
731	NYSE	IGA	Thu, Sep 25, 2008	12.67	13.20	12.67	13.14
730	NYSE	IGA	Wed, Sep 24, 2008	12.70	12.77	12.40	12.71
729	NYSE	IGA	Tue, Sep 23, 2008	12.90	12.90	12.39	12.66
728	NYSE	IGA	Mon, Sep 22, 2008	13.16	13.22	12.74	12.82
727	NYSE	IGA	Fri, Sep 19, 2008	12.70	13.31	12.67	13.28
726	NYSE	IGA	Thu, Sep 18, 2008	12.11	12.21	11.25	12.03
725	NYSE	IGA	Wed, Sep 17, 2008	12.52	12.82	11.91	12.03
724	NYSE	IGA	Tue, Sep 16, 2008	13.11	13.16	12.52	13.00
723	NYSE	IGA	Mon, Sep 15, 2008	13.81	13.94	13.59	13.66
722	NYSE	IGA	Fri, Sep 12, 2008	14.38	14.40	14.25	14.36
721	NYSE	IGA	Thu, Sep 11, 2008	14.27	14.44	14.25	14.40
720	NYSE	IGA	Wed, Sep 10, 2008	14.36	14.49	14.29	14.37
719	NYSE	IGA	Tue, Sep 9, 2008	14.73	14.77	14.31	14.35
718	NYSE	IGA	Mon, Sep 8, 2008	15.11	15.11	14.62	14.65
717	NYSE	IGA	Fri, Sep 5, 2008	14.70	14.70	14.50	14.60
716	NYSE	IGA	Thu, Sep 4, 2008	15.15	15.15	14.63	14.71
715	NYSE	IGA	Wed, Sep 3, 2008	15.09	15.15	15.06	15.09
714	NYSE	IGA	Tue, Sep 2, 2008	15.33	15.38	14.99	15.06
713	NYSE	IGA	Fri, Aug 29, 2008	15.21	15.27	15.10	15.17
712	NYSE	IGA	Thu, Aug 28, 2008	15.13	15.27	15.13	15.19
711	NYSE	IGA	Wed, Aug 27, 2008	14.99	15.16	14.99	15.12
710	NYSE	IGA	Tue, Aug 26, 2008	14.99	15.05	14.89	14.99
709	NYSE	IGA	Mon, Aug 25, 2008	15.21	15.21	14.92	15.04
708	NYSE	IGA	Fri, Aug 22, 2008	15.06	15.22	15.02	15.22
707	NYSE	IGA	Thu, Aug 21, 2008	14.93	15.10	14.89	15.10
706	NYSE	IGA	Wed, Aug 20, 2008	15.11	15.11	14.84	14.98
705	NYSE	IGA	Tue, Aug 19, 2008	15.14	15.14	14.80	15.14
704	NYSE	IGA	Mon, Aug 18, 2008	14.31	15.27	14.31	15.26
703	NYSE	IGA	Fri, Aug 15, 2008	15.33	15.33	15.14	15.19
702	NYSE	IGA	Thu, Aug 14, 2008	15.08	15.31	15.08	15.27
701	NYSE	IGA	Wed, Aug 13, 2008	15.33	15.33	15.07	15.18
700	NYSE	IGA	Tue, Aug 12, 2008	15.38	15.38	15.20	15.27
699	NYSE	IGA	Mon, Aug 11, 2008	15.36	15.40	15.31	15.38
698	NYSE	IGA	Fri, Aug 8, 2008	15.16	15.31	14.99	15.26
697	NYSE	IGA	Thu, Aug 7, 2008	15.22	15.25	14.96	15.04
696	NYSE	IGA	Wed, Aug 6, 2008	15.14	15.30	15.12	15.29
695	NYSE	IGA	Tue, Aug 5, 2008	15.10	15.20	15.00	15.20
694	NYSE	IGA	Mon, Aug 4, 2008	14.99	15.00	14.75	15.00
693	NYSE	IGA	Fri, Aug 1, 2008	15.21	15.21	14.86	14.94
692	NYSE	IGA	Thu, Jul 31, 2008	15.02	15.19	15.01	15.10
691	NYSE	IGA	Wed, Jul 30, 2008	14.94	15.15	14.94	15.11
690	NYSE	IGA	Tue, Jul 29, 2008	14.79	14.82	14.67	14.78
689	NYSE	IGA	Mon, Jul 28, 2008	15.03	15.03	14.61	14.71
688	NYSE	IGA	Fri, Jul 25, 2008	15.10	15.12	14.85	15.00
687	NYSE	IGA	Thu, Jul 24, 2008	15.28	15.28	14.88	15.00
686	NYSE	IGA	Wed, Jul 23, 2008	15.07	15.20	14.90	15.20
685	NYSE	IGA	Tue, Jul 22, 2008	14.76	14.94	14.65	14.94
684	NYSE	IGA	Mon, Jul 21, 2008	14.76	14.90	14.67	14.90
683	NYSE	IGA	Fri, Jul 18, 2008	14.60	14.76	14.46	14.75
682	NYSE	IGA	Thu, Jul 17, 2008	14.25	14.54	14.24	14.52
681	NYSE	IGA	Wed, Jul 16, 2008	13.65	14.18	13.63	14.17
680	NYSE	IGA	Tue, Jul 15, 2008	13.87	13.97	13.65	13.75
679	NYSE	IGA	Mon, Jul 14, 2008	14.47	14.52	14.05	14.07
678	NYSE	IGA	Fri, Jul 11, 2008	14.42	14.56	14.30	14.44
677	NYSE	IGA	Thu, Jul 10, 2008	14.68	14.68	14.34	14.49
676	NYSE	IGA	Wed, Jul 9, 2008	14.77	14.87	14.50	14.58
675	NYSE	IGA	Tue, Jul 8, 2008	14.70	14.70	14.38	14.65
674	NYSE	IGA	Mon, Jul 7, 2008	14.92	15.04	14.54	14.60
673	NYSE	IGA	Thu, Jul 3, 2008	15.30	15.30	14.90	14.90
672	NYSE	IGA	Wed, Jul 2, 2008	15.85	15.95	15.14	15.21
671	NYSE	IGA	Tue, Jul 1, 2008	15.82	15.97	15.66	15.78
670	NYSE	IGA	Mon, Jun 30, 2008	16.08	16.44	16.07	16.40
669	NYSE	IGA	Fri, Jun 27, 2008	16.49	16.49	16.04	16.13
668	NYSE	IGA	Thu, Jun 26, 2008	16.50	16.53	16.32	16.44
667	NYSE	IGA	Wed, Jun 25, 2008	16.48	16.65	16.46	16.65
666	NYSE	IGA	Tue, Jun 24, 2008	16.45	16.56	16.22	16.36
665	NYSE	IGA	Mon, Jun 23, 2008	16.94	16.94	16.40	16.51
664	NYSE	IGA	Fri, Jun 20, 2008	16.62	16.84	16.61	16.74
663	NYSE	IGA	Thu, Jun 19, 2008	17.00	17.03	16.69	16.78
662	NYSE	IGA	Wed, Jun 18, 2008	17.00	17.05	16.81	17.05
661	NYSE	IGA	Tue, Jun 17, 2008	17.34	17.34	16.98	17.04
660	NYSE	IGA	Mon, Jun 16, 2008	17.10	17.25	17.06	17.25
659	NYSE	IGA	Fri, Jun 13, 2008	16.96	17.07	16.91	17.07
658	NYSE	IGA	Thu, Jun 12, 2008	16.81	16.89	16.76	16.82
657	NYSE	IGA	Wed, Jun 11, 2008	17.31	17.32	16.84	16.90
656	NYSE	IGA	Tue, Jun 10, 2008	17.22	17.42	17.12	17.19
655	NYSE	IGA	Mon, Jun 9, 2008	17.75	17.81	17.30	17.33
654	NYSE	IGA	Fri, Jun 6, 2008	17.90	17.90	17.52	17.66
653	NYSE	IGA	Thu, Jun 5, 2008	17.68	17.86	17.68	17.81
652	NYSE	IGA	Wed, Jun 4, 2008	17.61	17.70	17.60	17.67
651	NYSE	IGA	Tue, Jun 3, 2008	17.61	17.70	17.52	17.58
650	NYSE	IGA	Mon, Jun 2, 2008	17.65	17.65	17.52	17.59
649	NYSE	IGA	Fri, May 30, 2008	17.84	17.85	17.57	17.59
648	NYSE	IGA	Thu, May 29, 2008	17.55	18.12	17.55	17.67
647	NYSE	IGA	Wed, May 28, 2008	17.60	17.88	17.55	17.61
646	NYSE	IGA	Tue, May 27, 2008	17.38	17.51	17.30	17.51
645	NYSE	IGA	Fri, May 23, 2008	17.29	17.36	17.23	17.30
644	NYSE	IGA	Thu, May 22, 2008	17.32	17.36	17.28	17.33
643	NYSE	IGA	Wed, May 21, 2008	17.38	17.39	17.25	17.27
642	NYSE	IGA	Tue, May 20, 2008	17.38	17.38	17.21	17.35
641	NYSE	IGA	Mon, May 19, 2008	17.27	17.52	17.27	17.39
640	NYSE	IGA	Fri, May 16, 2008	17.40	17.40	17.23	17.34
639	NYSE	IGA	Thu, May 15, 2008	17.14	17.59	16.89	17.28
638	NYSE	IGA	Wed, May 14, 2008	17.15	17.20	17.04	17.07
637	NYSE	IGA	Tue, May 13, 2008	17.10	17.10	16.99	17.04
636	NYSE	IGA	Mon, May 12, 2008	16.95	16.97	16.84	16.95
635	NYSE	IGA	Fri, May 9, 2008	16.90	16.91	16.72	16.84
634	NYSE	IGA	Thu, May 8, 2008	16.84	16.97	16.80	16.94
633	NYSE	IGA	Wed, May 7, 2008	17.06	17.11	16.81	16.86
632	NYSE	IGA	Tue, May 6, 2008	17.00	17.16	16.91	17.16
631	NYSE	IGA	Mon, May 5, 2008	17.10	17.10	16.90	17.02
630	NYSE	IGA	Fri, May 2, 2008	17.05	17.19	16.98	17.02
629	NYSE	IGA	Thu, May 1, 2008	16.79	16.98	16.78	16.93
628	NYSE	IGA	Wed, Apr 30, 2008	16.92	16.94	16.67	16.72
627	NYSE	IGA	Tue, Apr 29, 2008	16.79	16.86	16.71	16.77
626	NYSE	IGA	Mon, Apr 28, 2008	17.00	17.00	16.76	16.81
625	NYSE	IGA	Fri, Apr 25, 2008	16.81	16.96	16.73	16.88
624	NYSE	IGA	Thu, Apr 24, 2008	16.75	16.80	16.55	16.79
623	NYSE	IGA	Wed, Apr 23, 2008	16.67	17.00	16.55	16.74
622	NYSE	IGA	Tue, Apr 22, 2008	16.63	16.90	16.37	16.62
621	NYSE	IGA	Mon, Apr 21, 2008	16.54	16.76	16.54	16.66
620	NYSE	IGA	Fri, Apr 18, 2008	16.72	16.73	16.60	16.65
619	NYSE	IGA	Thu, Apr 17, 2008	16.30	16.58	16.30	16.48
618	NYSE	IGA	Wed, Apr 16, 2008	16.16	16.52	16.11	16.44
617	NYSE	IGA	Tue, Apr 15, 2008	16.15	16.15	15.75	16.10
616	NYSE	IGA	Mon, Apr 14, 2008	16.07	16.07	15.82	15.90
615	NYSE	IGA	Fri, Apr 11, 2008	16.10	16.15	15.97	16.15
614	NYSE	IGA	Thu, Apr 10, 2008	16.21	16.24	16.11	16.18
613	NYSE	IGA	Wed, Apr 9, 2008	16.29	16.29	16.10	16.15
612	NYSE	IGA	Tue, Apr 8, 2008	16.43	16.43	16.20	16.32
611	NYSE	IGA	Mon, Apr 7, 2008	16.50	16.50	16.35	16.47
610	NYSE	IGA	Fri, Apr 4, 2008	16.34	16.40	16.18	16.35
609	NYSE	IGA	Thu, Apr 3, 2008	16.22	16.32	16.20	16.29
608	NYSE	IGA	Wed, Apr 2, 2008	16.33	16.39	16.23	16.38
607	NYSE	IGA	Tue, Apr 1, 2008	16.44	16.44	16.10	16.29
606	NYSE	IGA	Mon, Mar 31, 2008	16.50	16.53	16.38	16.48
605	NYSE	IGA	Fri, Mar 28, 2008	16.70	16.70	16.41	16.46
604	NYSE	IGA	Thu, Mar 27, 2008	16.53	16.85	16.53	16.63
603	NYSE	IGA	Wed, Mar 26, 2008	16.35	16.53	16.35	16.53
602	NYSE	IGA	Tue, Mar 25, 2008	16.20	16.50	16.16	16.50
601	NYSE	IGA	Mon, Mar 24, 2008	15.98	16.46	15.94	16.35
600	NYSE	IGA	Thu, Mar 20, 2008	15.75	15.93	15.66	15.91
599	NYSE	IGA	Wed, Mar 19, 2008	15.90	15.98	15.54	15.64
598	NYSE	IGA	Tue, Mar 18, 2008	15.47	15.80	15.47	15.80
597	NYSE	IGA	Mon, Mar 17, 2008	15.53	15.59	15.22	15.41
596	NYSE	IGA	Fri, Mar 14, 2008	16.32	16.34	15.66	15.88
595	NYSE	IGA	Thu, Mar 13, 2008	16.00	16.28	15.82	16.24
594	NYSE	IGA	Wed, Mar 12, 2008	16.40	16.44	16.25	16.32
593	NYSE	IGA	Tue, Mar 11, 2008	16.02	16.40	15.93	16.40
592	NYSE	IGA	Mon, Mar 10, 2008	16.17	16.18	15.79	15.82
591	NYSE	IGA	Fri, Mar 7, 2008	16.23	16.40	16.01	16.26
590	NYSE	IGA	Thu, Mar 6, 2008	16.59	16.59	16.32	16.50
589	NYSE	IGA	Wed, Mar 5, 2008	16.53	16.69	16.47	16.63
588	NYSE	IGA	Tue, Mar 4, 2008	16.55	16.57	16.25	16.57
587	NYSE	IGA	Mon, Mar 3, 2008	16.69	16.79	16.56	16.58
586	NYSE	IGA	Fri, Feb 29, 2008	16.86	16.94	16.67	16.73
585	NYSE	IGA	Thu, Feb 28, 2008	17.25	17.25	16.96	17.10
584	NYSE	IGA	Wed, Feb 27, 2008	17.12	17.36	17.12	17.31
583	NYSE	IGA	Tue, Feb 26, 2008	17.10	17.46	17.10	17.34
582	NYSE	IGA	Mon, Feb 25, 2008	16.78	17.26	16.78	17.26
581	NYSE	IGA	Fri, Feb 22, 2008	17.10	17.10	16.66	16.85
580	NYSE	IGA	Thu, Feb 21, 2008	17.10	17.10	16.72	16.97
579	NYSE	IGA	Wed, Feb 20, 2008	16.46	16.89	16.46	16.83
578	NYSE	IGA	Tue, Feb 19, 2008	16.63	16.88	16.58	16.75
577	NYSE	IGA	Fri, Feb 15, 2008	16.80	16.80	16.22	16.41
576	NYSE	IGA	Thu, Feb 14, 2008	17.46	17.50	16.59	16.72
575	NYSE	IGA	Wed, Feb 13, 2008	17.55	17.58	17.35	17.35
574	NYSE	IGA	Tue, Feb 12, 2008	17.46	17.64	17.26	17.51
573	NYSE	IGA	Mon, Feb 11, 2008	17.40	17.54	17.25	17.45
572	NYSE	IGA	Fri, Feb 8, 2008	17.43	17.52	17.39	17.50
571	NYSE	IGA	Thu, Feb 7, 2008	17.39	17.59	17.37	17.55
570	NYSE	IGA	Wed, Feb 6, 2008	17.47	17.62	17.41	17.45
569	NYSE	IGA	Tue, Feb 5, 2008	17.65	17.65	17.29	17.58
568	NYSE	IGA	Mon, Feb 4, 2008	17.75	17.75	17.55	17.72
567	NYSE	IGA	Fri, Feb 1, 2008	17.30	17.63	17.30	17.60
566	NYSE	IGA	Thu, Jan 31, 2008	17.14	17.51	17.12	17.45
565	NYSE	IGA	Wed, Jan 30, 2008	17.41	17.74	17.27	17.27
564	NYSE	IGA	Tue, Jan 29, 2008	17.60	17.60	17.37	17.46
563	NYSE	IGA	Mon, Jan 28, 2008	17.16	17.34	17.07	17.34
562	NYSE	IGA	Fri, Jan 25, 2008	17.67	17.69	17.16	17.25
561	NYSE	IGA	Thu, Jan 24, 2008	17.95	17.95	16.97	17.43
560	NYSE	IGA	Wed, Jan 23, 2008	17.13	18.15	17.02	17.68
559	NYSE	IGA	Tue, Jan 22, 2008	16.00	17.40	16.00	17.40
558	NYSE	IGA	Fri, Jan 18, 2008	17.81	18.15	17.80	17.98
557	NYSE	IGA	Thu, Jan 17, 2008	17.90	18.08	17.62	18.00
556	NYSE	IGA	Wed, Jan 16, 2008	17.62	18.00	17.53	17.93
555	NYSE	IGA	Tue, Jan 15, 2008	18.18	18.18	17.67	17.67
554	NYSE	IGA	Mon, Jan 14, 2008	18.29	18.38	17.99	18.18
553	NYSE	IGA	Fri, Jan 11, 2008	17.40	18.79	17.40	18.29
552	NYSE	IGA	Thu, Jan 10, 2008	17.84	18.32	17.67	18.29
551	NYSE	IGA	Wed, Jan 9, 2008	18.21	18.21	17.53	17.88
550	NYSE	IGA	Tue, Jan 8, 2008	18.80	18.85	18.01	18.05
549	NYSE	IGA	Mon, Jan 7, 2008	19.10	19.12	18.53	18.78
548	NYSE	IGA	Fri, Jan 4, 2008	18.75	18.95	18.49	18.95
547	NYSE	IGA	Thu, Jan 3, 2008	18.54	18.79	18.54	18.78
546	NYSE	IGA	Wed, Jan 2, 2008	19.54	19.54	18.48	18.50
545	NYSE	IGA	Mon, Dec 31, 2007	19.45	19.51	19.09	19.51
544	NYSE	IGA	Fri, Dec 28, 2007	19.79	19.85	19.22	19.24
543	NYSE	IGA	Thu, Dec 27, 2007	20.25	20.25	19.08	19.79
542	NYSE	IGA	Wed, Dec 26, 2007	20.73	20.90	20.54	20.85
541	NYSE	IGA	Mon, Dec 24, 2007	20.68	20.76	20.58	20.61
540	NYSE	IGA	Fri, Dec 21, 2007	19.73	20.56	19.73	20.51
539	NYSE	IGA	Thu, Dec 20, 2007	19.69	19.80	19.51	19.54
538	NYSE	IGA	Wed, Dec 19, 2007	19.83	19.84	19.50	19.50
537	NYSE	IGA	Tue, Dec 18, 2007	19.34	19.34	19.04	19.21
536	NYSE	IGA	Mon, Dec 17, 2007	19.20	19.30	19.04	19.07
535	NYSE	IGA	Fri, Dec 14, 2007	19.30	19.77	19.19	19.30
534	NYSE	IGA	Thu, Dec 13, 2007	18.93	19.34	18.93	19.26
533	NYSE	IGA	Wed, Dec 12, 2007	19.50	19.66	19.09	19.18
532	NYSE	IGA	Tue, Dec 11, 2007	19.68	19.82	19.10	19.14
531	NYSE	IGA	Mon, Dec 10, 2007	19.58	19.92	19.57	19.68
530	NYSE	IGA	Fri, Dec 7, 2007	19.52	19.75	19.52	19.62
529	NYSE	IGA	Thu, Dec 6, 2007	19.08	19.57	19.04	19.52
528	NYSE	IGA	Wed, Dec 5, 2007	18.85	19.12	18.85	19.08
527	NYSE	IGA	Tue, Dec 4, 2007	18.69	18.83	18.69	18.72
526	NYSE	IGA	Mon, Dec 3, 2007	18.71	18.87	18.69	18.74
525	NYSE	IGA	Fri, Nov 30, 2007	18.89	18.99	18.78	18.82
524	NYSE	IGA	Thu, Nov 29, 2007	18.35	18.76	18.35	18.67
523	NYSE	IGA	Wed, Nov 28, 2007	18.45	18.74	18.26	18.64
522	NYSE	IGA	Tue, Nov 27, 2007	17.71	18.11	17.71	18.00
521	NYSE	IGA	Mon, Nov 26, 2007	18.33	19.00	17.81	17.81
520	NYSE	IGA	Fri, Nov 23, 2007	18.18	18.33	18.09	18.31
519	NYSE	IGA	Wed, Nov 21, 2007	18.19	18.19	17.85	17.99
518	NYSE	IGA	Tue, Nov 20, 2007	18.20	18.46	18.00	18.25
517	NYSE	IGA	Mon, Nov 19, 2007	18.30	18.45	18.14	18.14
516	NYSE	IGA	Fri, Nov 16, 2007	18.50	18.59	18.38	18.45
515	NYSE	IGA	Thu, Nov 15, 2007	18.50	18.61	18.37	18.42
514	NYSE	IGA	Wed, Nov 14, 2007	18.74	18.94	18.58	18.58
513	NYSE	IGA	Tue, Nov 13, 2007	18.36	18.70	18.36	18.55
512	NYSE	IGA	Mon, Nov 12, 2007	18.60	18.84	18.24	18.24
511	NYSE	IGA	Fri, Nov 9, 2007	18.80	18.80	18.53	18.53
510	NYSE	IGA	Thu, Nov 8, 2007	19.34	19.47	18.79	18.80
509	NYSE	IGA	Wed, Nov 7, 2007	19.95	19.95	19.44	19.44
508	NYSE	IGA	Tue, Nov 6, 2007	20.39	20.42	20.03	20.03
507	NYSE	IGA	Mon, Nov 5, 2007	20.08	20.31	20.08	20.20
506	NYSE	IGA	Fri, Nov 2, 2007	20.68	20.68	20.40	20.42
505	NYSE	IGA	Thu, Nov 1, 2007	20.68	20.68	20.44	20.45
504	NYSE	IGA	Wed, Oct 31, 2007	20.82	20.84	20.72	20.78
503	NYSE	IGA	Tue, Oct 30, 2007	20.61	20.78	20.60	20.62
502	NYSE	IGA	Mon, Oct 29, 2007	20.61	20.82	20.61	20.75
501	NYSE	IGA	Fri, Oct 26, 2007	20.50	20.75	20.46	20.70
500	NYSE	IGA	Thu, Oct 25, 2007	20.39	20.50	20.34	20.37
499	NYSE	IGA	Wed, Oct 24, 2007	20.31	20.47	20.20	20.31
498	NYSE	IGA	Tue, Oct 23, 2007	20.23	20.79	20.23	20.47
497	NYSE	IGA	Mon, Oct 22, 2007	19.60	20.15	19.60	20.15
496	NYSE	IGA	Fri, Oct 19, 2007	20.10	20.15	19.79	19.79
495	NYSE	IGA	Thu, Oct 18, 2007	20.03	20.27	20.03	20.23
494	NYSE	IGA	Wed, Oct 17, 2007	20.32	20.34	19.91	20.16
493	NYSE	IGA	Tue, Oct 16, 2007	20.25	20.28	20.10	20.10
492	NYSE	IGA	Mon, Oct 15, 2007	20.55	20.58	20.22	20.26
491	NYSE	IGA	Fri, Oct 12, 2007	20.44	20.60	20.35	20.52
490	NYSE	IGA	Thu, Oct 11, 2007	20.84	20.90	20.37	20.37
489	NYSE	IGA	Wed, Oct 10, 2007	20.91	20.97	20.69	20.75
488	NYSE	IGA	Tue, Oct 9, 2007	20.88	20.98	20.84	20.90
487	NYSE	IGA	Mon, Oct 8, 2007	20.75	20.93	20.68	20.75
486	NYSE	IGA	Fri, Oct 5, 2007	20.77	21.00	20.77	20.88
485	NYSE	IGA	Thu, Oct 4, 2007	20.52	20.82	20.52	20.71
484	NYSE	IGA	Wed, Oct 3, 2007	20.57	20.67	20.36	20.57
483	NYSE	IGA	Tue, Oct 2, 2007	20.30	20.79	20.30	20.43
482	NYSE	IGA	Mon, Oct 1, 2007	19.91	20.38	19.91	20.28
481	NYSE	IGA	Fri, Sep 28, 2007	20.40	20.61	20.40	20.52
480	NYSE	IGA	Thu, Sep 27, 2007	20.46	20.73	20.42	20.49
479	NYSE	IGA	Wed, Sep 26, 2007	20.26	20.49	20.26	20.46
478	NYSE	IGA	Tue, Sep 25, 2007	20.13	20.31	20.07	20.26
477	NYSE	IGA	Mon, Sep 24, 2007	20.22	20.44	20.16	20.23
476	NYSE	IGA	Fri, Sep 21, 2007	20.16	20.50	20.12	20.22
475	NYSE	IGA	Thu, Sep 20, 2007	20.25	20.29	20.12	20.16
474	NYSE	IGA	Wed, Sep 19, 2007	20.56	20.56	20.21	20.38
473	NYSE	IGA	Tue, Sep 18, 2007	19.58	20.32	19.50	20.25
472	NYSE	IGA	Mon, Sep 17, 2007	20.05	20.09	19.61	19.61
471	NYSE	IGA	Fri, Sep 14, 2007	20.04	20.18	19.51	20.04
470	NYSE	IGA	Thu, Sep 13, 2007	20.55	20.58	20.29	20.34
469	NYSE	IGA	Wed, Sep 12, 2007	20.42	20.54	20.31	20.36
468	NYSE	IGA	Tue, Sep 11, 2007	20.56	20.85	20.41	20.56
467	NYSE	IGA	Mon, Sep 10, 2007	20.64	20.93	20.52	20.55
466	NYSE	IGA	Fri, Sep 7, 2007	20.81	20.81	20.50	20.67
465	NYSE	IGA	Thu, Sep 6, 2007	20.64	21.08	20.63	20.85
464	NYSE	IGA	Wed, Sep 5, 2007	20.70	20.83	20.56	20.70
463	NYSE	IGA	Tue, Sep 4, 2007	20.68	20.95	20.52	20.92
462	NYSE	IGA	Fri, Aug 31, 2007	20.20	20.50	20.04	20.42
461	NYSE	IGA	Thu, Aug 30, 2007	19.78	19.98	19.68	19.90
460	NYSE	IGA	Wed, Aug 29, 2007	19.60	19.89	19.45	19.82
459	NYSE	IGA	Tue, Aug 28, 2007	19.89	19.89	19.38	19.38
458	NYSE	IGA	Mon, Aug 27, 2007	19.93	19.94	19.77	19.90
457	NYSE	IGA	Fri, Aug 24, 2007	19.61	19.94	19.56	19.91
456	NYSE	IGA	Thu, Aug 23, 2007	19.55	19.68	19.45	19.61
455	NYSE	IGA	Wed, Aug 22, 2007	19.37	19.57	19.29	19.29
454	NYSE	IGA	Tue, Aug 21, 2007	18.90	19.28	18.76	19.26
453	NYSE	IGA	Mon, Aug 20, 2007	19.15	19.19	18.83	18.93
452	NYSE	IGA	Fri, Aug 17, 2007	18.20	19.06	18.06	18.85
451	NYSE	IGA	Thu, Aug 16, 2007	16.90	17.78	16.00	17.63
450	NYSE	IGA	Wed, Aug 15, 2007	18.10	18.25	17.57	17.70
449	NYSE	IGA	Tue, Aug 14, 2007	19.25	19.29	18.33	18.46
448	NYSE	IGA	Mon, Aug 13, 2007	19.30	19.39	19.18	19.18
447	NYSE	IGA	Fri, Aug 10, 2007	19.26	19.26	18.89	19.17
446	NYSE	IGA	Thu, Aug 9, 2007	19.58	19.94	19.44	19.45
445	NYSE	IGA	Wed, Aug 8, 2007	19.67	20.08	19.59	19.81
444	NYSE	IGA	Tue, Aug 7, 2007	19.22	19.79	19.22	19.60
443	NYSE	IGA	Mon, Aug 6, 2007	19.35	19.35	18.89	19.30
442	NYSE	IGA	Fri, Aug 3, 2007	19.53	19.64	19.21	19.21
441	NYSE	IGA	Thu, Aug 2, 2007	19.47	19.67	19.47	19.60
440	NYSE	IGA	Wed, Aug 1, 2007	19.36	19.53	19.18	19.39
439	NYSE	IGA	Tue, Jul 31, 2007	19.80	19.83	19.52	19.52
438	NYSE	IGA	Mon, Jul 30, 2007	19.33	19.60	19.15	19.53
437	NYSE	IGA	Fri, Jul 27, 2007	19.40	19.40	18.86	19.21
436	NYSE	IGA	Thu, Jul 26, 2007	19.22	19.45	18.82	19.02
435	NYSE	IGA	Wed, Jul 25, 2007	19.75	20.04	19.31	19.81
434	NYSE	IGA	Tue, Jul 24, 2007	20.55	20.72	19.95	20.02
433	NYSE	IGA	Mon, Jul 23, 2007	20.90	20.97	20.75	20.82
432	NYSE	IGA	Fri, Jul 20, 2007	21.00	21.03	20.40	20.74
431	NYSE	IGA	Thu, Jul 19, 2007	20.94	21.08	20.94	20.98
430	NYSE	IGA	Wed, Jul 18, 2007	20.90	21.20	20.80	20.92
429	NYSE	IGA	Tue, Jul 17, 2007	21.20	21.23	21.01	21.20
428	NYSE	IGA	Mon, Jul 16, 2007	21.44	21.54	21.26	21.28
427	NYSE	IGA	Fri, Jul 13, 2007	21.61	21.85	21.18	21.34
426	NYSE	IGA	Thu, Jul 12, 2007	21.55	22.04	21.54	21.74
425	NYSE	IGA	Wed, Jul 11, 2007	21.85	21.85	21.52	21.55
424	NYSE	IGA	Tue, Jul 10, 2007	21.98	21.98	21.52	21.67
423	NYSE	IGA	Mon, Jul 9, 2007	21.99	22.00	21.71	21.87
422	NYSE	IGA	Fri, Jul 6, 2007	21.97	21.98	21.61	21.90
421	NYSE	IGA	Thu, Jul 5, 2007	22.10	22.10	21.73	21.76
420	NYSE	IGA	Tue, Jul 3, 2007	21.85	21.99	21.77	21.98
419	NYSE	IGA	Mon, Jul 2, 2007	21.60	21.98	21.60	21.91
418	NYSE	IGA	Fri, Jun 29, 2007	22.29	22.53	22.04	22.41
417	NYSE	IGA	Thu, Jun 28, 2007	21.96	22.29	21.96	22.19
416	NYSE	IGA	Wed, Jun 27, 2007	21.60	21.99	21.60	21.99
415	NYSE	IGA	Tue, Jun 26, 2007	22.00	22.27	21.60	21.67
414	NYSE	IGA	Mon, Jun 25, 2007	22.24	22.37	21.96	21.98
413	NYSE	IGA	Fri, Jun 22, 2007	22.58	22.58	22.02	22.21
412	NYSE	IGA	Thu, Jun 21, 2007	22.70	22.74	22.49	22.54
411	NYSE	IGA	Wed, Jun 20, 2007	22.83	23.10	22.44	22.55
410	NYSE	IGA	Tue, Jun 19, 2007	22.74	22.76	22.46	22.73
409	NYSE	IGA	Mon, Jun 18, 2007	22.55	22.66	22.44	22.60
408	NYSE	IGA	Fri, Jun 15, 2007	22.40	22.72	22.33	22.40
407	NYSE	IGA	Thu, Jun 14, 2007	21.95	22.34	21.95	22.24
406	NYSE	IGA	Wed, Jun 13, 2007	21.85	21.98	21.84	21.98
405	NYSE	IGA	Tue, Jun 12, 2007	21.76	22.07	21.76	21.80
404	NYSE	IGA	Mon, Jun 11, 2007	21.64	22.08	21.64	21.96
403	NYSE	IGA	Fri, Jun 8, 2007	21.60	21.80	21.52	21.71
402	NYSE	IGA	Thu, Jun 7, 2007	22.00	22.00	21.52	21.70
401	NYSE	IGA	Wed, Jun 6, 2007	22.10	22.10	21.71	21.81
400	NYSE	IGA	Tue, Jun 5, 2007	22.19	22.20	21.90	22.00
399	NYSE	IGA	Mon, Jun 4, 2007	22.35	22.40	22.10	22.10
398	NYSE	IGA	Fri, Jun 1, 2007	22.15	22.50	22.09	22.26
397	NYSE	IGA	Thu, May 31, 2007	21.87	22.10	21.82	22.08
396	NYSE	IGA	Wed, May 30, 2007	21.84	21.93	21.63	21.91
395	NYSE	IGA	Tue, May 29, 2007	21.92	21.92	21.80	21.84
394	NYSE	IGA	Fri, May 25, 2007	21.53	21.92	21.53	21.76
393	NYSE	IGA	Thu, May 24, 2007	21.65	21.76	21.55	21.57
392	NYSE	IGA	Wed, May 23, 2007	21.69	21.83	21.61	21.68
391	NYSE	IGA	Tue, May 22, 2007	21.71	21.77	21.58	21.59
390	NYSE	IGA	Mon, May 21, 2007	21.93	21.94	21.65	21.66
389	NYSE	IGA	Fri, May 18, 2007	22.09	22.09	21.88	21.93
388	NYSE	IGA	Thu, May 17, 2007	21.85	21.98	21.73	21.95
387	NYSE	IGA	Wed, May 16, 2007	21.86	21.94	21.86	21.86
386	NYSE	IGA	Tue, May 15, 2007	21.98	22.07	21.91	21.91
385	NYSE	IGA	Mon, May 14, 2007	22.10	22.11	21.96	21.99
384	NYSE	IGA	Fri, May 11, 2007	21.99	22.04	21.91	21.98
383	NYSE	IGA	Thu, May 10, 2007	22.00	22.00	21.89	21.93
382	NYSE	IGA	Wed, May 9, 2007	21.89	22.00	21.89	22.00
381	NYSE	IGA	Tue, May 8, 2007	21.96	21.98	21.88	21.88
380	NYSE	IGA	Mon, May 7, 2007	21.93	22.04	21.93	21.99
379	NYSE	IGA	Fri, May 4, 2007	21.91	22.11	21.91	22.02
378	NYSE	IGA	Thu, May 3, 2007	21.85	22.10	21.82	21.91
377	NYSE	IGA	Wed, May 2, 2007	21.93	22.14	21.88	21.99
376	NYSE	IGA	Tue, May 1, 2007	22.00	22.07	21.65	21.95
375	NYSE	IGA	Mon, Apr 30, 2007	21.91	22.20	21.91	22.07
374	NYSE	IGA	Fri, Apr 27, 2007	21.78	21.96	21.78	21.96
373	NYSE	IGA	Thu, Apr 26, 2007	22.00	22.01	21.90	21.93
372	NYSE	IGA	Wed, Apr 25, 2007	22.04	22.07	21.95	21.96
371	NYSE	IGA	Tue, Apr 24, 2007	22.06	22.06	21.93	22.02
370	NYSE	IGA	Mon, Apr 23, 2007	22.20	22.23	21.98	22.03
369	NYSE	IGA	Fri, Apr 20, 2007	21.89	22.18	21.89	22.18
368	NYSE	IGA	Thu, Apr 19, 2007	21.77	21.90	21.75	21.85
367	NYSE	IGA	Wed, Apr 18, 2007	21.95	21.95	21.86	21.93
366	NYSE	IGA	Tue, Apr 17, 2007	22.03	22.11	21.92	21.95
365	NYSE	IGA	Mon, Apr 16, 2007	22.15	22.18	22.00	22.10
364	NYSE	IGA	Fri, Apr 13, 2007	21.96	22.11	21.96	22.11
363	NYSE	IGA	Thu, Apr 12, 2007	22.34	22.38	22.01	22.07
362	NYSE	IGA	Wed, Apr 11, 2007	22.48	22.52	22.30	22.31
361	NYSE	IGA	Tue, Apr 10, 2007	22.25	22.38	22.16	22.34
360	NYSE	IGA	Mon, Apr 9, 2007	22.25	22.47	22.16	22.22
359	NYSE	IGA	Thu, Apr 5, 2007	21.96	22.26	21.96	22.10
358	NYSE	IGA	Wed, Apr 4, 2007	21.71	21.96	21.71	21.96
357	NYSE	IGA	Tue, Apr 3, 2007	21.62	21.80	21.62	21.63
356	NYSE	IGA	Mon, Apr 2, 2007	21.57	21.65	21.45	21.56
355	NYSE	IGA	Fri, Mar 30, 2007	22.04	22.15	22.02	22.11
354	NYSE	IGA	Thu, Mar 29, 2007	21.99	22.17	21.99	22.06
353	NYSE	IGA	Wed, Mar 28, 2007	21.96	22.03	21.86	21.93
352	NYSE	IGA	Tue, Mar 27, 2007	22.11	22.14	22.00	22.05
351	NYSE	IGA	Mon, Mar 26, 2007	22.21	22.33	22.02	22.05
350	NYSE	IGA	Fri, Mar 23, 2007	22.05	22.30	21.98	22.27
349	NYSE	IGA	Thu, Mar 22, 2007	21.92	22.06	21.68	22.06
348	NYSE	IGA	Wed, Mar 21, 2007	21.47	21.91	21.47	21.91
347	NYSE	IGA	Tue, Mar 20, 2007	21.29	21.55	21.29	21.53
346	NYSE	IGA	Mon, Mar 19, 2007	21.34	21.49	21.19	21.28
345	NYSE	IGA	Fri, Mar 16, 2007	21.28	21.41	21.22	21.23
344	NYSE	IGA	Thu, Mar 15, 2007	21.29	21.32	21.14	21.17
343	NYSE	IGA	Wed, Mar 14, 2007	21.39	21.47	20.80	21.20
342	NYSE	IGA	Tue, Mar 13, 2007	21.43	21.52	21.26	21.36
341	NYSE	IGA	Mon, Mar 12, 2007	21.47	21.57	21.41	21.57
340	NYSE	IGA	Fri, Mar 9, 2007	21.45	21.60	21.33	21.48
339	NYSE	IGA	Thu, Mar 8, 2007	21.32	21.55	21.32	21.35
338	NYSE	IGA	Wed, Mar 7, 2007	20.91	21.22	20.91	21.22
337	NYSE	IGA	Tue, Mar 6, 2007	20.61	20.95	20.61	20.90
336	NYSE	IGA	Mon, Mar 5, 2007	21.20	21.20	20.38	20.55
335	NYSE	IGA	Fri, Mar 2, 2007	20.98	21.15	20.90	21.12
334	NYSE	IGA	Thu, Mar 1, 2007	21.00	21.11	20.77	20.98
333	NYSE	IGA	Wed, Feb 28, 2007	21.28	21.28	20.63	21.11
332	NYSE	IGA	Tue, Feb 27, 2007	21.58	21.58	21.04	21.05
331	NYSE	IGA	Mon, Feb 26, 2007	21.39	21.61	21.32	21.58
330	NYSE	IGA	Fri, Feb 23, 2007	21.15	21.53	21.11	21.53
329	NYSE	IGA	Thu, Feb 22, 2007	21.13	21.20	21.13	21.17
328	NYSE	IGA	Wed, Feb 21, 2007	21.29	21.29	21.09	21.15
327	NYSE	IGA	Tue, Feb 20, 2007	21.30	21.33	21.14	21.23
326	NYSE	IGA	Fri, Feb 16, 2007	21.38	21.38	21.25	21.25
325	NYSE	IGA	Thu, Feb 15, 2007	21.40	21.40	21.29	21.35
324	NYSE	IGA	Wed, Feb 14, 2007	21.40	21.49	21.26	21.39
323	NYSE	IGA	Tue, Feb 13, 2007	21.29	21.37	21.25	21.35
322	NYSE	IGA	Mon, Feb 12, 2007	21.36	21.44	21.28	21.32
321	NYSE	IGA	Fri, Feb 9, 2007	21.33	21.42	21.27	21.36
320	NYSE	IGA	Thu, Feb 8, 2007	21.60	21.60	21.31	21.37
319	NYSE	IGA	Wed, Feb 7, 2007	21.65	21.74	21.59	21.61
318	NYSE	IGA	Tue, Feb 6, 2007	21.67	21.77	21.63	21.72
317	NYSE	IGA	Mon, Feb 5, 2007	21.72	21.79	21.65	21.75
316	NYSE	IGA	Fri, Feb 2, 2007	21.79	21.85	21.71	21.77
315	NYSE	IGA	Thu, Feb 1, 2007	21.47	21.70	21.47	21.70
314	NYSE	IGA	Wed, Jan 31, 2007	21.63	21.63	21.42	21.55
313	NYSE	IGA	Tue, Jan 30, 2007	21.43	21.80	21.35	21.58
312	NYSE	IGA	Mon, Jan 29, 2007	21.12	21.33	21.12	21.33
311	NYSE	IGA	Fri, Jan 26, 2007	21.10	21.30	21.08	21.12
310	NYSE	IGA	Thu, Jan 25, 2007	21.20	21.29	21.09	21.15
309	NYSE	IGA	Wed, Jan 24, 2007	21.25	21.32	21.16	21.32
308	NYSE	IGA	Tue, Jan 23, 2007	21.36	21.40	21.14	21.21
307	NYSE	IGA	Mon, Jan 22, 2007	21.37	21.47	21.26	21.30
306	NYSE	IGA	Fri, Jan 19, 2007	21.50	21.51	21.28	21.37
305	NYSE	IGA	Thu, Jan 18, 2007	21.34	21.44	21.17	21.44
304	NYSE	IGA	Wed, Jan 17, 2007	21.27	21.40	21.27	21.28
303	NYSE	IGA	Tue, Jan 16, 2007	21.50	21.59	21.29	21.35
302	NYSE	IGA	Fri, Jan 12, 2007	21.28	21.48	21.23	21.47
301	NYSE	IGA	Thu, Jan 11, 2007	21.12	21.51	21.06	21.20
300	NYSE	IGA	Wed, Jan 10, 2007	21.09	21.29	20.99	21.20
299	NYSE	IGA	Tue, Jan 9, 2007	21.10	21.19	20.92	21.08
298	NYSE	IGA	Mon, Jan 8, 2007	21.01	21.11	20.86	21.11
297	NYSE	IGA	Fri, Jan 5, 2007	21.20	21.20	20.91	20.99
296	NYSE	IGA	Thu, Jan 4, 2007	21.20	21.28	20.92	21.08
295	NYSE	IGA	Wed, Jan 3, 2007	21.95	21.99	20.64	21.20
294	NYSE	IGA	Fri, Dec 29, 2006	21.98	22.09	21.95	22.02
293	NYSE	IGA	Thu, Dec 28, 2006	22.00	22.10	21.86	21.94
292	NYSE	IGA	Wed, Dec 27, 2006	22.22	22.22	21.91	22.00
291	NYSE	IGA	Tue, Dec 26, 2006	22.35	22.44	22.28	22.44
290	NYSE	IGA	Fri, Dec 22, 2006	22.32	22.32	22.09	22.30
289	NYSE	IGA	Thu, Dec 21, 2006	22.38	22.39	22.08	22.29
288	NYSE	IGA	Wed, Dec 20, 2006	22.20	22.27	21.94	22.27
287	NYSE	IGA	Tue, Dec 19, 2006	21.96	21.99	21.75	21.96
286	NYSE	IGA	Mon, Dec 18, 2006	21.99	22.47	21.79	21.92
285	NYSE	IGA	Fri, Dec 15, 2006	21.93	21.94	21.81	21.90
284	NYSE	IGA	Thu, Dec 14, 2006	21.97	21.97	21.73	21.80
283	NYSE	IGA	Wed, Dec 13, 2006	21.75	21.85	21.50	21.77
282	NYSE	IGA	Tue, Dec 12, 2006	21.69	21.70	21.56	21.70
281	NYSE	IGA	Mon, Dec 11, 2006	21.70	21.78	21.54	21.63
280	NYSE	IGA	Fri, Dec 8, 2006	21.70	21.70	21.42	21.60
279	NYSE	IGA	Thu, Dec 7, 2006	21.71	21.75	21.41	21.49
278	NYSE	IGA	Wed, Dec 6, 2006	21.60	21.70	21.34	21.46
277	NYSE	IGA	Tue, Dec 5, 2006	21.60	21.60	21.41	21.51
276	NYSE	IGA	Mon, Dec 4, 2006	21.55	21.55	21.31	21.36
275	NYSE	IGA	Fri, Dec 1, 2006	21.40	21.50	21.24	21.50
274	NYSE	IGA	Thu, Nov 30, 2006	21.45	21.53	21.16	21.35
273	NYSE	IGA	Wed, Nov 29, 2006	21.15	21.36	21.15	21.25
272	NYSE	IGA	Tue, Nov 28, 2006	20.93	21.23	20.87	21.15
271	NYSE	IGA	Mon, Nov 27, 2006	20.90	21.05	20.79	20.93
270	NYSE	IGA	Fri, Nov 24, 2006	21.15	21.17	20.88	20.94
269	NYSE	IGA	Wed, Nov 22, 2006	21.00	21.11	20.83	21.08
268	NYSE	IGA	Tue, Nov 21, 2006	20.50	21.00	20.36	20.80
267	NYSE	IGA	Mon, Nov 20, 2006	20.64	20.64	20.31	20.43
266	NYSE	IGA	Fri, Nov 17, 2006	20.79	20.79	20.48	20.58
265	NYSE	IGA	Thu, Nov 16, 2006	20.68	20.75	20.61	20.75
264	NYSE	IGA	Wed, Nov 15, 2006	20.73	20.73	20.56	20.69
263	NYSE	IGA	Tue, Nov 14, 2006	20.65	20.69	20.56	20.65
262	NYSE	IGA	Mon, Nov 13, 2006	20.65	20.75	20.58	20.64
261	NYSE	IGA	Fri, Nov 10, 2006	20.66	20.66	20.60	20.65
260	NYSE	IGA	Thu, Nov 9, 2006	20.74	20.74	20.60	20.66
259	NYSE	IGA	Wed, Nov 8, 2006	20.85	20.85	20.66	20.70
258	NYSE	IGA	Tue, Nov 7, 2006	20.97	21.00	20.70	20.85
257	NYSE	IGA	Mon, Nov 6, 2006	20.82	20.99	20.74	20.97
256	NYSE	IGA	Fri, Nov 3, 2006	20.80	20.85	20.65	20.80
255	NYSE	IGA	Thu, Nov 2, 2006	20.84	20.84	20.63	20.70
254	NYSE	IGA	Wed, Nov 1, 2006	20.95	21.05	20.75	20.79
253	NYSE	IGA	Tue, Oct 31, 2006	21.07	21.10	20.89	20.95
252	NYSE	IGA	Mon, Oct 30, 2006	21.30	21.30	20.87	20.93
251	NYSE	IGA	Fri, Oct 27, 2006	21.35	21.35	20.88	20.90
250	NYSE	IGA	Thu, Oct 26, 2006	21.06	21.06	20.81	20.90
249	NYSE	IGA	Wed, Oct 25, 2006	21.18	21.21	20.71	20.81
248	NYSE	IGA	Tue, Oct 24, 2006	21.10	21.10	20.73	20.81
247	NYSE	IGA	Mon, Oct 23, 2006	21.10	21.15	20.89	21.00
246	NYSE	IGA	Fri, Oct 20, 2006	20.96	20.97	20.79	20.95
245	NYSE	IGA	Thu, Oct 19, 2006	20.82	20.84	20.56	20.84
244	NYSE	IGA	Wed, Oct 18, 2006	20.93	21.15	20.65	20.78
243	NYSE	IGA	Tue, Oct 17, 2006	20.99	21.05	20.78	20.93
242	NYSE	IGA	Mon, Oct 16, 2006	21.13	21.15	20.76	20.95
241	NYSE	IGA	Fri, Oct 13, 2006	21.09	21.09	20.66	20.88
240	NYSE	IGA	Thu, Oct 12, 2006	20.73	20.95	20.55	20.84
239	NYSE	IGA	Wed, Oct 11, 2006	20.64	20.65	20.44	20.62
238	NYSE	IGA	Tue, Oct 10, 2006	20.64	20.64	20.32	20.44
237	NYSE	IGA	Mon, Oct 9, 2006	20.43	20.49	20.34	20.45
236	NYSE	IGA	Fri, Oct 6, 2006	20.43	20.50	20.26	20.38
235	NYSE	IGA	Thu, Oct 5, 2006	20.34	20.34	20.20	20.34
234	NYSE	IGA	Wed, Oct 4, 2006	20.07	20.23	20.00	20.23
233	NYSE	IGA	Tue, Oct 3, 2006	20.00	20.09	19.96	20.03
232	NYSE	IGA	Mon, Oct 2, 2006	20.40	20.40	19.91	19.98
231	NYSE	IGA	Fri, Sep 29, 2006	20.84	20.85	20.50	20.62
230	NYSE	IGA	Thu, Sep 28, 2006	21.05	21.05	20.63	20.72
229	NYSE	IGA	Wed, Sep 27, 2006	20.69	20.90	20.53	20.80
228	NYSE	IGA	Tue, Sep 26, 2006	20.49	20.56	20.29	20.44
227	NYSE	IGA	Mon, Sep 25, 2006	20.44	20.50	20.25	20.43
226	NYSE	IGA	Fri, Sep 22, 2006	20.28	20.38	20.11	20.37
225	NYSE	IGA	Thu, Sep 21, 2006	20.28	20.39	20.00	20.22
224	NYSE	IGA	Wed, Sep 20, 2006	20.32	20.34	20.09	20.24
223	NYSE	IGA	Tue, Sep 19, 2006	20.49	20.49	20.08	20.19
222	NYSE	IGA	Mon, Sep 18, 2006	20.38	20.38	20.12	20.24
221	NYSE	IGA	Fri, Sep 15, 2006	20.34	20.34	20.08	20.17
220	NYSE	IGA	Thu, Sep 14, 2006	20.20	20.20	19.97	20.19
219	NYSE	IGA	Wed, Sep 13, 2006	20.20	20.20	20.02	20.10
218	NYSE	IGA	Tue, Sep 12, 2006	20.00	20.12	19.93	20.05
217	NYSE	IGA	Mon, Sep 11, 2006	20.16	20.16	19.94	19.96
216	NYSE	IGA	Fri, Sep 8, 2006	20.08	20.10	19.97	20.06
215	NYSE	IGA	Thu, Sep 7, 2006	20.00	20.01	19.82	20.01
214	NYSE	IGA	Wed, Sep 6, 2006	20.09	20.09	19.95	20.00
213	NYSE	IGA	Tue, Sep 5, 2006	19.99	20.05	19.96	20.04
212	NYSE	IGA	Fri, Sep 1, 2006	19.95	19.98	19.84	19.98
211	NYSE	IGA	Thu, Aug 31, 2006	19.97	19.97	19.82	19.85
210	NYSE	IGA	Wed, Aug 30, 2006	19.90	19.90	19.75	19.88
209	NYSE	IGA	Tue, Aug 29, 2006	19.77	19.80	19.66	19.79
208	NYSE	IGA	Mon, Aug 28, 2006	19.99	20.00	19.61	19.72
207	NYSE	IGA	Fri, Aug 25, 2006	19.99	19.99	19.72	19.85
206	NYSE	IGA	Thu, Aug 24, 2006	20.00	20.00	19.81	19.92
205	NYSE	IGA	Wed, Aug 23, 2006	19.90	19.92	19.68	19.86
204	NYSE	IGA	Tue, Aug 22, 2006	19.88	19.94	19.67	19.83
203	NYSE	IGA	Mon, Aug 21, 2006	19.81	19.88	19.66	19.88
202	NYSE	IGA	Fri, Aug 18, 2006	19.75	19.80	19.54	19.73
201	NYSE	IGA	Thu, Aug 17, 2006	19.70	19.70	19.57	19.69
200	NYSE	IGA	Wed, Aug 16, 2006	19.60	19.64	19.52	19.62
199	NYSE	IGA	Tue, Aug 15, 2006	19.44	19.58	19.37	19.48
198	NYSE	IGA	Mon, Aug 14, 2006	19.26	19.37	19.21	19.37
197	NYSE	IGA	Fri, Aug 11, 2006	19.34	19.34	19.08	19.16
196	NYSE	IGA	Thu, Aug 10, 2006	19.44	19.45	19.14	19.25
195	NYSE	IGA	Wed, Aug 9, 2006	19.35	19.45	19.30	19.43
194	NYSE	IGA	Tue, Aug 8, 2006	19.37	19.38	19.27	19.32
193	NYSE	IGA	Mon, Aug 7, 2006	19.29	19.30	19.11	19.30
192	NYSE	IGA	Fri, Aug 4, 2006	19.43	19.44	19.12	19.23
191	NYSE	IGA	Thu, Aug 3, 2006	19.15	19.37	19.15	19.28
190	NYSE	IGA	Wed, Aug 2, 2006	19.25	19.28	19.06	19.26
189	NYSE	IGA	Tue, Aug 1, 2006	19.05	19.09	18.92	19.05
188	NYSE	IGA	Mon, Jul 31, 2006	19.25	19.25	18.94	19.00
187	NYSE	IGA	Fri, Jul 28, 2006	19.09	19.12	18.93	19.11
186	NYSE	IGA	Thu, Jul 27, 2006	18.92	19.00	18.87	18.95
185	NYSE	IGA	Wed, Jul 26, 2006	18.69	18.87	18.51	18.87
184	NYSE	IGA	Tue, Jul 25, 2006	18.74	18.74	18.57	18.69
183	NYSE	IGA	Mon, Jul 24, 2006	18.65	18.74	18.51	18.74
182	NYSE	IGA	Fri, Jul 21, 2006	18.65	18.65	18.38	18.57
181	NYSE	IGA	Thu, Jul 20, 2006	18.67	18.70	18.35	18.58
180	NYSE	IGA	Wed, Jul 19, 2006	18.49	18.67	18.49	18.66
179	NYSE	IGA	Tue, Jul 18, 2006	18.44	18.44	18.23	18.42
178	NYSE	IGA	Mon, Jul 17, 2006	18.49	18.49	18.21	18.40
177	NYSE	IGA	Fri, Jul 14, 2006	18.50	18.56	18.25	18.43
176	NYSE	IGA	Thu, Jul 13, 2006	18.61	18.62	18.32	18.40
175	NYSE	IGA	Wed, Jul 12, 2006	18.63	18.66	18.50	18.58
174	NYSE	IGA	Tue, Jul 11, 2006	18.55	18.63	18.44	18.63
173	NYSE	IGA	Mon, Jul 10, 2006	18.58	18.62	18.44	18.50
172	NYSE	IGA	Fri, Jul 7, 2006	18.40	18.61	18.40	18.61
171	NYSE	IGA	Thu, Jul 6, 2006	18.47	18.60	18.45	18.60
170	NYSE	IGA	Wed, Jul 5, 2006	18.65	18.69	18.41	18.52
169	NYSE	IGA	Mon, Jul 3, 2006	18.39	18.61	18.39	18.61
168	NYSE	IGA	Fri, Jun 30, 2006	18.65	18.79	18.62	18.78
167	NYSE	IGA	Thu, Jun 29, 2006	18.67	18.79	18.63	18.64
166	NYSE	IGA	Wed, Jun 28, 2006	18.58	18.67	18.48	18.67
165	NYSE	IGA	Tue, Jun 27, 2006	18.67	18.67	18.36	18.53
164	NYSE	IGA	Mon, Jun 26, 2006	18.72	18.72	18.50	18.67
163	NYSE	IGA	Fri, Jun 23, 2006	18.65	18.75	18.60	18.70
162	NYSE	IGA	Thu, Jun 22, 2006	18.57	18.70	18.50	18.69
161	NYSE	IGA	Wed, Jun 21, 2006	18.60	18.80	18.51	18.67
160	NYSE	IGA	Tue, Jun 20, 2006	18.54	18.66	18.37	18.55
159	NYSE	IGA	Mon, Jun 19, 2006	18.40	18.59	18.32	18.55
158	NYSE	IGA	Fri, Jun 16, 2006	18.39	18.62	18.36	18.53
157	NYSE	IGA	Thu, Jun 15, 2006	18.29	18.53	18.16	18.47
156	NYSE	IGA	Wed, Jun 14, 2006	18.55	18.55	18.20	18.23
155	NYSE	IGA	Tue, Jun 13, 2006	18.50	18.62	18.28	18.50
154	NYSE	IGA	Mon, Jun 12, 2006	18.68	18.68	18.50	18.59
153	NYSE	IGA	Fri, Jun 9, 2006	18.48	18.66	18.48	18.65
152	NYSE	IGA	Thu, Jun 8, 2006	18.51	18.51	18.28	18.42
151	NYSE	IGA	Wed, Jun 7, 2006	18.46	18.69	18.39	18.50
150	NYSE	IGA	Tue, Jun 6, 2006	18.50	18.55	18.35	18.46
149	NYSE	IGA	Mon, Jun 5, 2006	18.82	18.83	18.52	18.57
148	NYSE	IGA	Fri, Jun 2, 2006	18.58	18.82	18.58	18.82
147	NYSE	IGA	Thu, Jun 1, 2006	18.12	18.54	18.10	18.49
146	NYSE	IGA	Wed, May 31, 2006	18.15	18.35	18.15	18.16
145	NYSE	IGA	Tue, May 30, 2006	18.18	18.30	18.09	18.27
144	NYSE	IGA	Fri, May 26, 2006	18.25	18.30	18.10	18.23
143	NYSE	IGA	Thu, May 25, 2006	17.89	18.24	17.85	18.08
142	NYSE	IGA	Wed, May 24, 2006	18.00	18.06	17.76	17.79
141	NYSE	IGA	Tue, May 23, 2006	18.00	18.28	17.97	18.03
140	NYSE	IGA	Mon, May 22, 2006	18.12	18.12	17.55	17.91
139	NYSE	IGA	Fri, May 19, 2006	18.05	18.18	17.99	18.18
138	NYSE	IGA	Thu, May 18, 2006	18.01	18.24	18.01	18.06
137	NYSE	IGA	Wed, May 17, 2006	18.25	18.26	17.97	18.07
136	NYSE	IGA	Tue, May 16, 2006	18.25	18.42	18.25	18.35
135	NYSE	IGA	Mon, May 15, 2006	18.47	18.48	18.13	18.25
134	NYSE	IGA	Fri, May 12, 2006	18.48	18.48	18.36	18.37
133	NYSE	IGA	Thu, May 11, 2006	18.62	18.67	18.50	18.51
132	NYSE	IGA	Wed, May 10, 2006	18.55	18.61	18.46	18.59
131	NYSE	IGA	Tue, May 9, 2006	18.71	18.79	18.62	18.62
130	NYSE	IGA	Mon, May 8, 2006	18.81	18.89	18.67	18.83
129	NYSE	IGA	Fri, May 5, 2006	18.88	18.89	18.76	18.87
128	NYSE	IGA	Thu, May 4, 2006	18.75	18.80	18.72	18.76
127	NYSE	IGA	Wed, May 3, 2006	18.70	18.79	18.65	18.75
126	NYSE	IGA	Tue, May 2, 2006	18.60	18.76	18.60	18.70
125	NYSE	IGA	Mon, May 1, 2006	18.85	18.87	18.50	18.50
124	NYSE	IGA	Fri, Apr 28, 2006	18.70	18.91	18.70	18.82
123	NYSE	IGA	Thu, Apr 27, 2006	18.75	18.88	18.70	18.84
122	NYSE	IGA	Wed, Apr 26, 2006	18.66	18.80	18.66	18.79
121	NYSE	IGA	Tue, Apr 25, 2006	18.89	18.89	18.57	18.70
120	NYSE	IGA	Mon, Apr 24, 2006	18.75	18.94	18.72	18.90
119	NYSE	IGA	Fri, Apr 21, 2006	18.69	18.90	18.63	18.85
118	NYSE	IGA	Thu, Apr 20, 2006	18.71	18.90	18.63	18.71
117	NYSE	IGA	Wed, Apr 19, 2006	18.79	18.90	18.65	18.83
116	NYSE	IGA	Tue, Apr 18, 2006	18.63	18.71	18.30	18.70
115	NYSE	IGA	Mon, Apr 17, 2006	18.89	18.89	18.40	18.63
114	NYSE	IGA	Thu, Apr 13, 2006	18.86	18.90	18.72	18.76
113	NYSE	IGA	Wed, Apr 12, 2006	18.93	18.95	18.82	18.94
112	NYSE	IGA	Tue, Apr 11, 2006	19.00	19.09	18.85	18.93
111	NYSE	IGA	Mon, Apr 10, 2006	19.20	19.20	18.94	19.03
110	NYSE	IGA	Fri, Apr 7, 2006	19.12	19.23	18.97	19.10
109	NYSE	IGA	Thu, Apr 6, 2006	19.38	19.40	19.14	19.16
108	NYSE	IGA	Wed, Apr 5, 2006	19.36	19.43	19.27	19.38
107	NYSE	IGA	Tue, Apr 4, 2006	19.39	19.39	19.25	19.39
106	NYSE	IGA	Mon, Apr 3, 2006	19.20	19.44	19.14	19.38
105	NYSE	IGA	Fri, Mar 31, 2006	19.14	19.21	18.97	19.18
104	NYSE	IGA	Thu, Mar 30, 2006	19.07	19.24	18.99	19.14
103	NYSE	IGA	Wed, Mar 29, 2006	18.92	19.07	18.87	19.07
102	NYSE	IGA	Tue, Mar 28, 2006	19.42	19.43	19.23	19.39
101	NYSE	IGA	Mon, Mar 27, 2006	19.30	19.44	19.30	19.43
100	NYSE	IGA	Fri, Mar 24, 2006	19.15	19.38	19.15	19.32
99	NYSE	IGA	Thu, Mar 23, 2006	19.20	19.34	19.07	19.20
98	NYSE	IGA	Wed, Mar 22, 2006	19.07	19.18	19.01	19.10
97	NYSE	IGA	Tue, Mar 21, 2006	18.98	19.18	18.90	19.04
96	NYSE	IGA	Mon, Mar 20, 2006	19.33	19.35	19.06	19.08
95	NYSE	IGA	Fri, Mar 17, 2006	19.15	19.32	19.15	19.28
94	NYSE	IGA	Thu, Mar 16, 2006	19.02	19.18	19.00	19.17
93	NYSE	IGA	Wed, Mar 15, 2006	18.95	19.05	18.92	19.02
92	NYSE	IGA	Tue, Mar 14, 2006	18.98	19.06	18.91	19.00
91	NYSE	IGA	Mon, Mar 13, 2006	18.87	19.03	18.85	19.03
90	NYSE	IGA	Fri, Mar 10, 2006	18.89	19.00	18.77	19.00
89	NYSE	IGA	Thu, Mar 9, 2006	18.90	18.99	18.78	18.84
88	NYSE	IGA	Wed, Mar 8, 2006	18.91	18.99	18.78	18.85
87	NYSE	IGA	Tue, Mar 7, 2006	18.67	18.94	18.63	18.90
86	NYSE	IGA	Mon, Mar 6, 2006	18.93	18.98	18.80	18.81
85	NYSE	IGA	Fri, Mar 3, 2006	18.88	18.97	18.76	18.91
84	NYSE	IGA	Thu, Mar 2, 2006	18.77	18.89	18.63	18.89
83	NYSE	IGA	Wed, Mar 1, 2006	18.70	18.79	18.62	18.79
82	NYSE	IGA	Tue, Feb 28, 2006	18.61	18.71	18.60	18.61
81	NYSE	IGA	Mon, Feb 27, 2006	18.60	18.75	18.60	18.62
80	NYSE	IGA	Fri, Feb 24, 2006	18.60	18.69	18.58	18.60
79	NYSE	IGA	Thu, Feb 23, 2006	18.62	18.73	18.59	18.63
78	NYSE	IGA	Wed, Feb 22, 2006	18.55	18.74	18.55	18.64
77	NYSE	IGA	Tue, Feb 21, 2006	18.67	18.80	18.61	18.65
76	NYSE	IGA	Fri, Feb 17, 2006	18.65	18.73	18.52	18.71
75	NYSE	IGA	Thu, Feb 16, 2006	18.50	18.70	18.50	18.56
74	NYSE	IGA	Wed, Feb 15, 2006	18.65	18.66	18.55	18.59
73	NYSE	IGA	Tue, Feb 14, 2006	18.50	18.65	18.45	18.65
72	NYSE	IGA	Mon, Feb 13, 2006	18.62	18.74	18.53	18.57
71	NYSE	IGA	Fri, Feb 10, 2006	18.60	18.67	18.54	18.62
70	NYSE	IGA	Thu, Feb 9, 2006	18.73	18.73	18.61	18.69
69	NYSE	IGA	Wed, Feb 8, 2006	18.65	18.73	18.55	18.72
68	NYSE	IGA	Tue, Feb 7, 2006	18.62	18.67	18.55	18.57
67	NYSE	IGA	Mon, Feb 6, 2006	18.63	18.67	18.57	18.66
66	NYSE	IGA	Fri, Feb 3, 2006	18.58	18.70	18.52	18.60
65	NYSE	IGA	Thu, Feb 2, 2006	18.47	18.60	18.34	18.60
64	NYSE	IGA	Wed, Feb 1, 2006	18.27	18.53	18.27	18.50
63	NYSE	IGA	Tue, Jan 31, 2006	18.45	18.58	18.40	18.49
62	NYSE	IGA	Mon, Jan 30, 2006	18.57	18.65	18.50	18.55
61	NYSE	IGA	Fri, Jan 27, 2006	18.50	18.63	18.47	18.63
60	NYSE	IGA	Thu, Jan 26, 2006	18.47	18.63	18.41	18.53
59	NYSE	IGA	Wed, Jan 25, 2006	18.51	18.55	18.35	18.44
58	NYSE	IGA	Tue, Jan 24, 2006	18.34	18.52	18.34	18.51
57	NYSE	IGA	Mon, Jan 23, 2006	18.46	18.52	18.26	18.34
56	NYSE	IGA	Fri, Jan 20, 2006	18.58	18.64	18.37	18.46
55	NYSE	IGA	Thu, Jan 19, 2006	18.40	18.63	18.40	18.58
54	NYSE	IGA	Wed, Jan 18, 2006	18.30	18.55	18.25	18.38
53	NYSE	IGA	Tue, Jan 17, 2006	18.48	18.50	18.35	18.35
52	NYSE	IGA	Fri, Jan 13, 2006	18.50	18.56	18.40	18.52
51	NYSE	IGA	Thu, Jan 12, 2006	18.61	18.61	18.39	18.50
50	NYSE	IGA	Wed, Jan 11, 2006	18.51	18.60	18.36	18.56
49	NYSE	IGA	Tue, Jan 10, 2006	18.49	18.50	18.31	18.41
48	NYSE	IGA	Mon, Jan 9, 2006	18.26	18.49	18.26	18.47
47	NYSE	IGA	Fri, Jan 6, 2006	18.35	18.44	18.20	18.36
46	NYSE	IGA	Thu, Jan 5, 2006	18.36	18.38	18.21	18.26
45	NYSE	IGA	Wed, Jan 4, 2006	18.00	18.33	17.97	18.33
44	NYSE	IGA	Tue, Jan 3, 2006	17.90	18.10	17.55	17.96
43	NYSE	IGA	Fri, Dec 30, 2005	17.47	17.68	17.42	17.67
42	NYSE	IGA	Thu, Dec 29, 2005	17.60	17.68	17.38	17.57
41	NYSE	IGA	Wed, Dec 28, 2005	17.35	17.65	17.34	17.59
40	NYSE	IGA	Tue, Dec 27, 2005	17.65	17.83	17.50	17.62
39	NYSE	IGA	Fri, Dec 23, 2005	17.60	17.80	17.54	17.65
38	NYSE	IGA	Thu, Dec 22, 2005	17.47	17.78	17.47	17.60
37	NYSE	IGA	Wed, Dec 21, 2005	17.85	17.93	17.70	17.87
36	NYSE	IGA	Tue, Dec 20, 2005	17.85	17.87	17.56	17.75
35	NYSE	IGA	Mon, Dec 19, 2005	18.00	18.00	17.87	17.95
34	NYSE	IGA	Fri, Dec 16, 2005	17.73	18.00	17.70	18.00
33	NYSE	IGA	Thu, Dec 15, 2005	17.70	17.83	17.58	17.79
32	NYSE	IGA	Wed, Dec 14, 2005	17.50	17.83	17.46	17.79
31	NYSE	IGA	Tue, Dec 13, 2005	17.94	17.94	17.63	17.70
30	NYSE	IGA	Mon, Dec 12, 2005	18.01	18.06	17.83	17.92
29	NYSE	IGA	Fri, Dec 9, 2005	18.00	18.08	17.95	18.01
28	NYSE	IGA	Thu, Dec 8, 2005	18.27	18.34	17.96	18.18
27	NYSE	IGA	Wed, Dec 7, 2005	18.31	18.38	18.05	18.29
26	NYSE	IGA	Tue, Dec 6, 2005	18.26	18.30	18.07	18.29
25	NYSE	IGA	Mon, Dec 5, 2005	18.25	18.32	18.14	18.30
24	NYSE	IGA	Fri, Dec 2, 2005	18.28	18.34	18.10	18.10
23	NYSE	IGA	Thu, Dec 1, 2005	18.33	18.48	18.10	18.25
22	NYSE	IGA	Wed, Nov 30, 2005	18.25	18.45	18.07	18.28
21	NYSE	IGA	Tue, Nov 29, 2005	18.35	18.48	18.23	18.31
20	NYSE	IGA	Mon, Nov 28, 2005	18.65	18.75	18.55	18.70
19	NYSE	IGA	Fri, Nov 25, 2005	18.11	18.75	18.11	18.75
18	NYSE	IGA	Wed, Nov 23, 2005	18.25	18.40	17.70	18.38
17	NYSE	IGA	Tue, Nov 22, 2005	20.00	20.01	18.10	18.50
16	NYSE	IGA	Mon, Nov 21, 2005	20.00	20.01	20.00	20.00
15	NYSE	IGA	Fri, Nov 18, 2005	20.00	20.01	20.00	20.00
14	NYSE	IGA	Thu, Nov 17, 2005	20.00	20.01	20.00	20.00
13	NYSE	IGA	Wed, Nov 16, 2005	20.01	20.01	20.00	20.00
12	NYSE	IGA	Tue, Nov 15, 2005	20.00	20.01	20.00	20.00
11	NYSE	IGA	Mon, Nov 14, 2005	20.01	20.01	20.00	20.00
10	NYSE	IGA	Fri, Nov 11, 2005	20.00	20.01	20.00	20.00
9	NYSE	IGA	Thu, Nov 10, 2005	20.00	20.01	20.00	20.00
8	NYSE	IGA	Wed, Nov 9, 2005	20.00	20.01	20.00	20.00
7	NYSE	IGA	Tue, Nov 8, 2005	20.00	20.01	20.00	20.00
6	NYSE	IGA	Mon, Nov 7, 2005	20.01	20.01	20.00	20.00
5	NYSE	IGA	Fri, Nov 4, 2005	20.00	20.01	20.00	20.00
4	NYSE	IGA	Thu, Nov 3, 2005	20.00	20.01	20.00	20.00
3	NYSE	IGA	Wed, Nov 2, 2005	20.01	20.01	20.00	20.00
2	NYSE	IGA	Tue, Nov 1, 2005	20.01	20.01	20.00	20.00
1	NYSE	IGA	Mon, Oct 31, 2005	20.00	20.01	20.00	20.01
#	Exchange	Symbol	Date	Open	High	Low	Close

Voya Global Advantage and Premium Opportunity Fund NYSE:IGA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024