IGC Pharma Inc NYSE:IGC Historical Prices

Below are the 4439 trading days of historical prices for IGC.

#	Exchange	Symbol	Date	Open	High	Low	Close
4439	NYSE	IGC	Thu, Mar 7, 2024	0.33	0.34	0.32	0.32
4438	NYSE	IGC	Wed, Mar 6, 2024	0.34	0.34	0.32	0.33
4437	NYSE	IGC	Tue, Mar 5, 2024	0.33	0.35	0.32	0.34
4436	NYSE	IGC	Mon, Mar 4, 2024	0.35	0.37	0.34	0.35
4435	NYSE	IGC	Fri, Mar 1, 2024	0.37	0.37	0.33	0.35
4434	NYSE	IGC	Thu, Feb 29, 2024	0.36	0.41	0.34	0.34
4433	NYSE	IGC	Wed, Feb 28, 2024	0.34	0.50	0.33	0.35
4432	NYSE	IGC	Tue, Feb 27, 2024	0.36	0.37	0.32	0.34
4431	NYSE	IGC	Mon, Feb 26, 2024	0.32	0.35	0.30	0.35
4430	NYSE	IGC	Fri, Feb 23, 2024	0.28	0.32	0.27	0.30
4429	NYSE	IGC	Thu, Feb 22, 2024	0.29	0.29	0.27	0.27
4428	NYSE	IGC	Wed, Feb 21, 2024	0.28	0.30	0.28	0.28
4427	NYSE	IGC	Tue, Feb 20, 2024	0.30	0.31	0.29	0.29
4426	NYSE	IGC	Fri, Feb 16, 2024	0.29	0.32	0.29	0.30
4425	NYSE	IGC	Thu, Feb 15, 2024	0.31	0.31	0.29	0.30
4424	NYSE	IGC	Wed, Feb 14, 2024	0.29	0.30	0.29	0.30
4423	NYSE	IGC	Tue, Feb 13, 2024	0.30	0.30	0.29	0.30
4422	NYSE	IGC	Mon, Feb 12, 2024	0.31	0.33	0.29	0.30
4421	NYSE	IGC	Fri, Feb 9, 2024	0.29	0.31	0.28	0.31
4420	NYSE	IGC	Thu, Feb 8, 2024	0.28	0.29	0.28	0.29
4419	NYSE	IGC	Wed, Feb 7, 2024	0.29	0.29	0.28	0.29
4418	NYSE	IGC	Tue, Feb 6, 2024	0.28	0.29	0.28	0.29
4417	NYSE	IGC	Mon, Feb 5, 2024	0.28	0.28	0.28	0.28
4416	NYSE	IGC	Fri, Feb 2, 2024	0.29	0.29	0.28	0.28
4415	NYSE	IGC	Thu, Feb 1, 2024	0.31	0.31	0.28	0.29
4414	NYSE	IGC	Wed, Jan 31, 2024	0.28	0.29	0.28	0.29
4413	NYSE	IGC	Tue, Jan 30, 2024	0.28	0.29	0.28	0.29
4412	NYSE	IGC	Mon, Jan 29, 2024	0.29	0.29	0.28	0.28
4411	NYSE	IGC	Fri, Jan 26, 2024	0.28	0.29	0.27	0.29
4410	NYSE	IGC	Thu, Jan 25, 2024	0.29	0.29	0.27	0.28
4409	NYSE	IGC	Wed, Jan 24, 2024	0.27	0.28	0.27	0.28
4408	NYSE	IGC	Tue, Jan 23, 2024	0.30	0.31	0.27	0.27
4407	NYSE	IGC	Mon, Jan 22, 2024	0.27	0.28	0.27	0.27
4406	NYSE	IGC	Fri, Jan 19, 2024	0.29	0.29	0.27	0.28
4405	NYSE	IGC	Thu, Jan 18, 2024	0.28	0.30	0.27	0.28
4404	NYSE	IGC	Wed, Jan 17, 2024	0.27	0.28	0.27	0.28
4403	NYSE	IGC	Tue, Jan 16, 2024	0.28	0.28	0.27	0.27
4402	NYSE	IGC	Fri, Jan 12, 2024	0.27	0.27	0.27	0.27
4401	NYSE	IGC	Thu, Jan 11, 2024	0.27	0.27	0.27	0.27
4400	NYSE	IGC	Wed, Jan 10, 2024	0.27	0.28	0.27	0.28
4399	NYSE	IGC	Tue, Jan 9, 2024	0.29	0.29	0.27	0.28
4398	NYSE	IGC	Mon, Jan 8, 2024	0.28	0.28	0.28	0.28
4397	NYSE	IGC	Fri, Jan 5, 2024	0.28	0.29	0.28	0.28
4396	NYSE	IGC	Thu, Jan 4, 2024	0.29	0.29	0.28	0.29
4395	NYSE	IGC	Wed, Jan 3, 2024	0.27	0.28	0.27	0.28
4394	NYSE	IGC	Tue, Jan 2, 2024	0.30	0.30	0.27	0.28
4393	NYSE	IGC	Fri, Dec 29, 2023	0.29	0.30	0.28	0.28
4392	NYSE	IGC	Thu, Dec 28, 2023	0.30	0.31	0.29	0.30
4391	NYSE	IGC	Wed, Dec 27, 2023	0.29	0.30	0.29	0.30
4390	NYSE	IGC	Tue, Dec 26, 2023	0.28	0.30	0.28	0.30
4389	NYSE	IGC	Fri, Dec 22, 2023	0.31	0.31	0.29	0.30
4388	NYSE	IGC	Thu, Dec 21, 2023	0.30	0.32	0.29	0.31
4387	NYSE	IGC	Wed, Dec 20, 2023	0.31	0.32	0.25	0.30
4386	NYSE	IGC	Tue, Dec 19, 2023	0.33	0.37	0.30	0.31
4385	NYSE	IGC	Mon, Dec 18, 2023	0.30	0.30	0.28	0.29
4384	NYSE	IGC	Fri, Dec 15, 2023	0.30	0.30	0.28	0.28
4383	NYSE	IGC	Thu, Dec 14, 2023	0.30	0.30	0.27	0.29
4382	NYSE	IGC	Wed, Dec 13, 2023	0.28	0.30	0.28	0.29
4381	NYSE	IGC	Tue, Dec 12, 2023	0.30	0.30	0.29	0.29
4380	NYSE	IGC	Mon, Dec 11, 2023	0.29	0.30	0.29	0.29
4379	NYSE	IGC	Fri, Dec 8, 2023	0.31	0.31	0.30	0.30
4378	NYSE	IGC	Thu, Dec 7, 2023	0.31	0.31	0.30	0.30
4377	NYSE	IGC	Wed, Dec 6, 2023	0.30	0.31	0.30	0.31
4376	NYSE	IGC	Tue, Dec 5, 2023	0.31	0.32	0.30	0.31
4375	NYSE	IGC	Mon, Dec 4, 2023	0.30	0.32	0.30	0.32
4374	NYSE	IGC	Fri, Dec 1, 2023	0.32	0.32	0.30	0.32
4373	NYSE	IGC	Thu, Nov 30, 2023	0.32	0.32	0.30	0.32
4372	NYSE	IGC	Wed, Nov 29, 2023	0.31	0.32	0.30	0.31
4371	NYSE	IGC	Tue, Nov 28, 2023	0.30	0.32	0.30	0.32
4370	NYSE	IGC	Mon, Nov 27, 2023	0.31	0.33	0.31	0.31
4369	NYSE	IGC	Fri, Nov 24, 2023	0.32	0.32	0.31	0.32
4368	NYSE	IGC	Wed, Nov 22, 2023	0.32	0.32	0.30	0.32
4367	NYSE	IGC	Tue, Nov 21, 2023	0.30	0.32	0.30	0.31
4366	NYSE	IGC	Mon, Nov 20, 2023	0.31	0.32	0.28	0.30
4365	NYSE	IGC	Fri, Nov 17, 2023	0.32	0.32	0.30	0.30
4364	NYSE	IGC	Thu, Nov 16, 2023	0.32	0.32	0.30	0.31
4363	NYSE	IGC	Wed, Nov 15, 2023	0.32	0.32	0.30	0.30
4362	NYSE	IGC	Tue, Nov 14, 2023	0.32	0.32	0.30	0.31
4361	NYSE	IGC	Mon, Nov 13, 2023	0.32	0.32	0.30	0.31
4360	NYSE	IGC	Fri, Nov 10, 2023	0.31	0.31	0.29	0.30
4359	NYSE	IGC	Thu, Nov 9, 2023	0.31	0.32	0.30	0.30
4358	NYSE	IGC	Wed, Nov 8, 2023	0.32	0.33	0.31	0.32
4357	NYSE	IGC	Tue, Nov 7, 2023	0.32	0.33	0.30	0.33
4356	NYSE	IGC	Mon, Nov 6, 2023	0.32	0.32	0.30	0.30
4355	NYSE	IGC	Fri, Nov 3, 2023	0.31	0.32	0.30	0.31
4354	NYSE	IGC	Thu, Nov 2, 2023	0.29	0.32	0.28	0.30
4353	NYSE	IGC	Wed, Nov 1, 2023	0.29	0.31	0.27	0.29
4352	NYSE	IGC	Tue, Oct 31, 2023	0.29	0.31	0.29	0.30
4351	NYSE	IGC	Mon, Oct 30, 2023	0.28	0.30	0.28	0.29
4350	NYSE	IGC	Fri, Oct 27, 2023	0.27	0.30	0.27	0.29
4349	NYSE	IGC	Thu, Oct 26, 2023	0.30	0.30	0.28	0.28
4348	NYSE	IGC	Wed, Oct 25, 2023	0.31	0.32	0.29	0.29
4347	NYSE	IGC	Tue, Oct 24, 2023	0.30	0.32	0.29	0.32
4346	NYSE	IGC	Mon, Oct 23, 2023	0.32	0.32	0.27	0.30
4345	NYSE	IGC	Fri, Oct 20, 2023	0.33	0.33	0.30	0.31
4344	NYSE	IGC	Thu, Oct 19, 2023	0.32	0.40	0.31	0.32
4343	NYSE	IGC	Wed, Oct 18, 2023	0.34	0.37	0.32	0.32
4342	NYSE	IGC	Tue, Oct 17, 2023	0.32	0.34	0.32	0.32
4341	NYSE	IGC	Mon, Oct 16, 2023	0.33	0.34	0.32	0.32
4340	NYSE	IGC	Fri, Oct 13, 2023	0.33	0.34	0.32	0.33
4339	NYSE	IGC	Thu, Oct 12, 2023	0.33	0.34	0.32	0.33
4338	NYSE	IGC	Wed, Oct 11, 2023	0.33	0.35	0.32	0.33
4337	NYSE	IGC	Tue, Oct 10, 2023	0.34	0.35	0.32	0.34
4336	NYSE	IGC	Mon, Oct 9, 2023	0.34	0.34	0.32	0.33
4335	NYSE	IGC	Fri, Oct 6, 2023	0.32	0.34	0.32	0.34
4334	NYSE	IGC	Thu, Oct 5, 2023	0.34	0.35	0.33	0.33
4333	NYSE	IGC	Wed, Oct 4, 2023	0.34	0.35	0.33	0.35
4332	NYSE	IGC	Tue, Oct 3, 2023	0.37	0.37	0.34	0.35
4331	NYSE	IGC	Mon, Oct 2, 2023	0.37	0.37	0.34	0.36
4330	NYSE	IGC	Fri, Sep 29, 2023	0.37	0.37	0.33	0.36
4329	NYSE	IGC	Thu, Sep 28, 2023	0.36	0.38	0.34	0.35
4328	NYSE	IGC	Wed, Sep 27, 2023	0.35	0.38	0.34	0.36
4327	NYSE	IGC	Tue, Sep 26, 2023	0.34	0.37	0.32	0.34
4326	NYSE	IGC	Mon, Sep 25, 2023	0.34	0.36	0.34	0.34
4325	NYSE	IGC	Fri, Sep 22, 2023	0.37	0.40	0.35	0.36
4324	NYSE	IGC	Thu, Sep 21, 2023	0.40	0.41	0.35	0.39
4323	NYSE	IGC	Wed, Sep 20, 2023	0.39	0.42	0.36	0.39
4322	NYSE	IGC	Tue, Sep 19, 2023	0.40	0.43	0.38	0.39
4321	NYSE	IGC	Mon, Sep 18, 2023	0.45	0.45	0.41	0.41
4320	NYSE	IGC	Fri, Sep 15, 2023	0.42	0.46	0.40	0.44
4319	NYSE	IGC	Thu, Sep 14, 2023	0.43	0.46	0.40	0.43
4318	NYSE	IGC	Wed, Sep 13, 2023	0.44	0.45	0.38	0.45
4317	NYSE	IGC	Tue, Sep 12, 2023	0.48	0.49	0.37	0.44
4316	NYSE	IGC	Mon, Sep 11, 2023	0.40	0.48	0.39	0.46
4315	NYSE	IGC	Fri, Sep 8, 2023	0.38	0.40	0.35	0.39
4314	NYSE	IGC	Thu, Sep 7, 2023	0.36	0.38	0.35	0.36
4313	NYSE	IGC	Wed, Sep 6, 2023	0.39	0.39	0.35	0.35
4312	NYSE	IGC	Tue, Sep 5, 2023	0.38	0.41	0.34	0.36
4311	NYSE	IGC	Fri, Sep 1, 2023	0.35	0.37	0.34	0.34
4310	NYSE	IGC	Thu, Aug 31, 2023	0.34	0.37	0.32	0.35
4309	NYSE	IGC	Wed, Aug 30, 2023	0.32	0.35	0.31	0.32
4308	NYSE	IGC	Tue, Aug 29, 2023	0.31	0.33	0.31	0.32
4307	NYSE	IGC	Mon, Aug 28, 2023	0.34	0.34	0.31	0.32
4306	NYSE	IGC	Fri, Aug 25, 2023	0.31	0.31	0.30	0.31
4305	NYSE	IGC	Thu, Aug 24, 2023	0.31	0.31	0.30	0.31
4304	NYSE	IGC	Wed, Aug 23, 2023	0.32	0.33	0.31	0.31
4303	NYSE	IGC	Tue, Aug 22, 2023	0.33	0.34	0.31	0.31
4302	NYSE	IGC	Mon, Aug 21, 2023	0.33	0.35	0.32	0.33
4301	NYSE	IGC	Fri, Aug 18, 2023	0.34	0.35	0.33	0.33
4300	NYSE	IGC	Thu, Aug 17, 2023	0.34	0.35	0.34	0.34
4299	NYSE	IGC	Wed, Aug 16, 2023	0.35	0.36	0.34	0.34
4298	NYSE	IGC	Tue, Aug 15, 2023	0.34	0.37	0.34	0.34
4297	NYSE	IGC	Mon, Aug 14, 2023	0.37	0.37	0.35	0.35
4296	NYSE	IGC	Fri, Aug 11, 2023	0.33	0.37	0.33	0.36
4295	NYSE	IGC	Thu, Aug 10, 2023	0.35	0.36	0.35	0.35
4294	NYSE	IGC	Wed, Aug 9, 2023	0.35	0.36	0.34	0.34
4293	NYSE	IGC	Tue, Aug 8, 2023	0.35	0.37	0.34	0.36
4292	NYSE	IGC	Mon, Aug 7, 2023	0.36	0.37	0.35	0.35
4291	NYSE	IGC	Fri, Aug 4, 2023	0.37	0.37	0.35	0.36
4290	NYSE	IGC	Thu, Aug 3, 2023	0.37	0.38	0.35	0.36
4289	NYSE	IGC	Wed, Aug 2, 2023	0.36	0.37	0.33	0.35
4288	NYSE	IGC	Tue, Aug 1, 2023	0.33	0.38	0.33	0.35
4287	NYSE	IGC	Mon, Jul 31, 2023	0.34	0.34	0.32	0.33
4286	NYSE	IGC	Fri, Jul 28, 2023	0.33	0.34	0.32	0.33
4285	NYSE	IGC	Thu, Jul 27, 2023	0.33	0.34	0.32	0.32
4284	NYSE	IGC	Wed, Jul 26, 2023	0.34	0.35	0.34	0.34
4283	NYSE	IGC	Tue, Jul 25, 2023	0.34	0.35	0.33	0.34
4282	NYSE	IGC	Mon, Jul 24, 2023	0.35	0.35	0.33	0.33
4281	NYSE	IGC	Fri, Jul 21, 2023	0.34	0.35	0.34	0.34
4280	NYSE	IGC	Thu, Jul 20, 2023	0.35	0.36	0.33	0.34
4279	NYSE	IGC	Wed, Jul 19, 2023	0.34	0.35	0.34	0.34
4278	NYSE	IGC	Tue, Jul 18, 2023	0.35	0.37	0.35	0.35
4277	NYSE	IGC	Mon, Jul 17, 2023	0.36	0.37	0.35	0.35
4276	NYSE	IGC	Fri, Jul 14, 2023	0.38	0.39	0.36	0.37
4275	NYSE	IGC	Thu, Jul 13, 2023	0.38	0.40	0.37	0.39
4274	NYSE	IGC	Wed, Jul 12, 2023	0.40	0.41	0.38	0.38
4273	NYSE	IGC	Tue, Jul 11, 2023	0.39	0.43	0.38	0.40
4272	NYSE	IGC	Mon, Jul 10, 2023	0.40	0.43	0.38	0.38
4271	NYSE	IGC	Fri, Jul 7, 2023	0.35	0.43	0.33	0.41
4270	NYSE	IGC	Thu, Jul 6, 2023	0.34	0.34	0.32	0.33
4269	NYSE	IGC	Wed, Jul 5, 2023	0.33	0.34	0.32	0.34
4268	NYSE	IGC	Mon, Jul 3, 2023	0.32	0.32	0.31	0.32
4267	NYSE	IGC	Fri, Jun 30, 2023	0.32	0.32	0.29	0.31
4266	NYSE	IGC	Thu, Jun 29, 2023	0.32	0.32	0.31	0.32
4265	NYSE	IGC	Wed, Jun 28, 2023	0.30	0.32	0.30	0.31
4264	NYSE	IGC	Tue, Jun 27, 2023	0.32	0.32	0.31	0.31
4263	NYSE	IGC	Mon, Jun 26, 2023	0.32	0.32	0.30	0.32
4262	NYSE	IGC	Fri, Jun 23, 2023	0.31	0.31	0.30	0.31
4261	NYSE	IGC	Thu, Jun 22, 2023	0.30	0.31	0.30	0.30
4260	NYSE	IGC	Wed, Jun 21, 2023	0.30	0.31	0.29	0.30
4259	NYSE	IGC	Tue, Jun 20, 2023	0.31	0.31	0.29	0.30
4258	NYSE	IGC	Fri, Jun 16, 2023	0.31	0.31	0.29	0.31
4257	NYSE	IGC	Thu, Jun 15, 2023	0.31	0.31	0.30	0.30
4256	NYSE	IGC	Wed, Jun 14, 2023	0.31	0.31	0.30	0.30
4255	NYSE	IGC	Tue, Jun 13, 2023	0.30	0.31	0.30	0.30
4254	NYSE	IGC	Mon, Jun 12, 2023	0.31	0.31	0.29	0.30
4253	NYSE	IGC	Fri, Jun 9, 2023	0.32	0.32	0.30	0.30
4252	NYSE	IGC	Thu, Jun 8, 2023	0.30	0.33	0.30	0.31
4251	NYSE	IGC	Wed, Jun 7, 2023	0.31	0.33	0.30	0.31
4250	NYSE	IGC	Tue, Jun 6, 2023	0.33	0.34	0.30	0.31
4249	NYSE	IGC	Mon, Jun 5, 2023	0.31	0.32	0.31	0.30
4248	NYSE	IGC	Fri, Jun 2, 2023	0.28	0.30	0.28	0.30
4247	NYSE	IGC	Thu, Jun 1, 2023	0.29	0.31	0.28	0.29
4246	NYSE	IGC	Wed, May 31, 2023	0.31	0.31	0.29	0.29
4245	NYSE	IGC	Tue, May 30, 2023	0.30	0.31	0.29	0.30
4244	NYSE	IGC	Fri, May 26, 2023	0.30	0.32	0.29	0.30
4243	NYSE	IGC	Thu, May 25, 2023	0.34	0.34	0.31	0.31
4242	NYSE	IGC	Wed, May 24, 2023	0.30	0.33	0.30	0.33
4241	NYSE	IGC	Tue, May 23, 2023	0.31	0.33	0.31	0.32
4240	NYSE	IGC	Mon, May 22, 2023	0.32	0.33	0.31	0.31
4239	NYSE	IGC	Fri, May 19, 2023	0.32	0.33	0.31	0.32
4238	NYSE	IGC	Thu, May 18, 2023	0.34	0.34	0.32	0.33
4237	NYSE	IGC	Wed, May 17, 2023	0.33	0.33	0.32	0.33
4236	NYSE	IGC	Tue, May 16, 2023	0.32	0.34	0.32	0.33
4235	NYSE	IGC	Mon, May 15, 2023	0.33	0.34	0.32	0.33
4234	NYSE	IGC	Fri, May 12, 2023	0.34	0.36	0.33	0.33
4233	NYSE	IGC	Thu, May 11, 2023	0.36	0.36	0.35	0.35
4232	NYSE	IGC	Wed, May 10, 2023	0.34	0.36	0.34	0.35
4231	NYSE	IGC	Tue, May 9, 2023	0.35	0.36	0.34	0.35
4230	NYSE	IGC	Mon, May 8, 2023	0.37	0.37	0.34	0.35
4229	NYSE	IGC	Fri, May 5, 2023	0.33	0.36	0.33	0.35
4228	NYSE	IGC	Thu, May 4, 2023	0.34	0.35	0.33	0.33
4227	NYSE	IGC	Wed, May 3, 2023	0.34	0.34	0.33	0.33
4226	NYSE	IGC	Tue, May 2, 2023	0.33	0.35	0.33	0.34
4225	NYSE	IGC	Mon, May 1, 2023	0.37	0.37	0.34	0.34
4224	NYSE	IGC	Fri, Apr 28, 2023	0.34	0.35	0.33	0.35
4223	NYSE	IGC	Thu, Apr 27, 2023	0.34	0.34	0.33	0.33
4222	NYSE	IGC	Wed, Apr 26, 2023	0.36	0.36	0.33	0.34
4221	NYSE	IGC	Tue, Apr 25, 2023	0.33	0.35	0.33	0.33
4220	NYSE	IGC	Mon, Apr 24, 2023	0.35	0.36	0.33	0.34
4219	NYSE	IGC	Fri, Apr 21, 2023	0.34	0.36	0.34	0.36
4218	NYSE	IGC	Thu, Apr 20, 2023	0.36	0.37	0.34	0.37
4217	NYSE	IGC	Wed, Apr 19, 2023	0.35	0.36	0.34	0.35
4216	NYSE	IGC	Tue, Apr 18, 2023	0.34	0.39	0.33	0.34
4215	NYSE	IGC	Mon, Apr 17, 2023	0.34	0.34	0.32	0.33
4214	NYSE	IGC	Fri, Apr 14, 2023	0.34	0.34	0.32	0.32
4213	NYSE	IGC	Thu, Apr 13, 2023	0.32	0.34	0.32	0.33
4212	NYSE	IGC	Wed, Apr 12, 2023	0.34	0.34	0.33	0.33
4211	NYSE	IGC	Tue, Apr 11, 2023	0.34	0.34	0.33	0.34
4210	NYSE	IGC	Mon, Apr 10, 2023	0.34	0.34	0.33	0.34
4209	NYSE	IGC	Thu, Apr 6, 2023	0.34	0.34	0.33	0.34
4208	NYSE	IGC	Wed, Apr 5, 2023	0.33	0.34	0.33	0.33
4207	NYSE	IGC	Tue, Apr 4, 2023	0.34	0.35	0.33	0.34
4206	NYSE	IGC	Mon, Apr 3, 2023	0.35	0.35	0.33	0.35
4205	NYSE	IGC	Fri, Mar 31, 2023	0.35	0.35	0.33	0.34
4204	NYSE	IGC	Thu, Mar 30, 2023	0.34	0.34	0.33	0.33
4203	NYSE	IGC	Wed, Mar 29, 2023	0.35	0.35	0.33	0.33
4202	NYSE	IGC	Tue, Mar 28, 2023	0.35	0.35	0.33	0.34
4201	NYSE	IGC	Mon, Mar 27, 2023	0.34	0.35	0.34	0.35
4200	NYSE	IGC	Fri, Mar 24, 2023	0.33	0.35	0.33	0.34
4199	NYSE	IGC	Thu, Mar 23, 2023	0.37	0.37	0.34	0.34
4198	NYSE	IGC	Wed, Mar 22, 2023	0.35	0.35	0.33	0.34
4197	NYSE	IGC	Tue, Mar 21, 2023	0.33	0.34	0.33	0.33
4196	NYSE	IGC	Mon, Mar 20, 2023	0.33	0.35	0.33	0.33
4195	NYSE	IGC	Fri, Mar 17, 2023	0.37	0.37	0.33	0.34
4194	NYSE	IGC	Thu, Mar 16, 2023	0.34	0.36	0.34	0.36
4193	NYSE	IGC	Wed, Mar 15, 2023	0.35	0.36	0.34	0.34
4192	NYSE	IGC	Tue, Mar 14, 2023	0.36	0.36	0.35	0.35
4191	NYSE	IGC	Mon, Mar 13, 2023	0.38	0.38	0.35	0.36
4190	NYSE	IGC	Fri, Mar 10, 2023	0.37	0.39	0.36	0.37
4189	NYSE	IGC	Thu, Mar 9, 2023	0.38	0.39	0.38	0.38
4188	NYSE	IGC	Wed, Mar 8, 2023	0.37	0.39	0.37	0.38
4187	NYSE	IGC	Tue, Mar 7, 2023	0.39	0.39	0.38	0.38
4186	NYSE	IGC	Mon, Mar 6, 2023	0.39	0.39	0.38	0.39
4185	NYSE	IGC	Fri, Mar 3, 2023	0.38	0.39	0.38	0.38
4184	NYSE	IGC	Thu, Mar 2, 2023	0.39	0.39	0.38	0.39
4183	NYSE	IGC	Wed, Mar 1, 2023	0.37	0.39	0.37	0.38
4182	NYSE	IGC	Tue, Feb 28, 2023	0.39	0.40	0.38	0.38
4181	NYSE	IGC	Mon, Feb 27, 2023	0.39	0.39	0.38	0.38
4180	NYSE	IGC	Fri, Feb 24, 2023	0.40	0.40	0.38	0.38
4179	NYSE	IGC	Thu, Feb 23, 2023	0.40	0.40	0.38	0.39
4178	NYSE	IGC	Wed, Feb 22, 2023	0.39	0.40	0.38	0.39
4177	NYSE	IGC	Tue, Feb 21, 2023	0.39	0.39	0.38	0.38
4176	NYSE	IGC	Fri, Feb 17, 2023	0.38	0.40	0.38	0.39
4175	NYSE	IGC	Thu, Feb 16, 2023	0.40	0.40	0.38	0.38
4174	NYSE	IGC	Wed, Feb 15, 2023	0.40	0.40	0.39	0.39
4173	NYSE	IGC	Tue, Feb 14, 2023	0.39	0.40	0.39	0.39
4172	NYSE	IGC	Mon, Feb 13, 2023	0.39	0.41	0.39	0.40
4171	NYSE	IGC	Fri, Feb 10, 2023	0.41	0.41	0.39	0.40
4170	NYSE	IGC	Thu, Feb 9, 2023	0.42	0.42	0.40	0.41
4169	NYSE	IGC	Wed, Feb 8, 2023	0.42	0.43	0.40	0.42
4168	NYSE	IGC	Tue, Feb 7, 2023	0.43	0.44	0.39	0.41
4167	NYSE	IGC	Mon, Feb 6, 2023	0.44	0.44	0.40	0.41
4166	NYSE	IGC	Fri, Feb 3, 2023	0.41	0.44	0.39	0.41
4165	NYSE	IGC	Thu, Feb 2, 2023	0.41	0.41	0.39	0.40
4164	NYSE	IGC	Wed, Feb 1, 2023	0.42	0.42	0.39	0.40
4163	NYSE	IGC	Tue, Jan 31, 2023	0.39	0.41	0.39	0.40
4162	NYSE	IGC	Mon, Jan 30, 2023	0.42	0.42	0.39	0.39
4161	NYSE	IGC	Fri, Jan 27, 2023	0.42	0.42	0.40	0.40
4160	NYSE	IGC	Thu, Jan 26, 2023	0.40	0.42	0.40	0.41
4159	NYSE	IGC	Wed, Jan 25, 2023	0.40	0.41	0.40	0.41
4158	NYSE	IGC	Tue, Jan 24, 2023	0.41	0.42	0.40	0.42
4157	NYSE	IGC	Mon, Jan 23, 2023	0.40	0.40	0.38	0.40
4156	NYSE	IGC	Fri, Jan 20, 2023	0.38	0.40	0.38	0.39
4155	NYSE	IGC	Thu, Jan 19, 2023	0.43	0.43	0.39	0.39
4154	NYSE	IGC	Wed, Jan 18, 2023	0.42	0.44	0.40	0.42
4153	NYSE	IGC	Tue, Jan 17, 2023	0.38	0.41	0.38	0.41
4152	NYSE	IGC	Fri, Jan 13, 2023	0.38	0.39	0.37	0.38
4151	NYSE	IGC	Thu, Jan 12, 2023	0.37	0.40	0.35	0.39
4150	NYSE	IGC	Wed, Jan 11, 2023	0.37	0.37	0.35	0.36
4149	NYSE	IGC	Tue, Jan 10, 2023	0.34	0.36	0.32	0.35
4148	NYSE	IGC	Mon, Jan 9, 2023	0.35	0.36	0.32	0.34
4147	NYSE	IGC	Fri, Jan 6, 2023	0.33	0.34	0.30	0.32
4146	NYSE	IGC	Thu, Jan 5, 2023	0.36	0.36	0.28	0.31
4145	NYSE	IGC	Wed, Jan 4, 2023	0.34	0.35	0.33	0.35
4144	NYSE	IGC	Tue, Jan 3, 2023	0.33	0.35	0.33	0.34
4143	NYSE	IGC	Fri, Dec 30, 2022	0.35	0.35	0.31	0.32
4142	NYSE	IGC	Thu, Dec 29, 2022	0.30	0.34	0.30	0.32
4141	NYSE	IGC	Wed, Dec 28, 2022	0.30	0.33	0.30	0.31
4140	NYSE	IGC	Tue, Dec 27, 2022	0.33	0.35	0.30	0.31
4139	NYSE	IGC	Fri, Dec 23, 2022	0.35	0.35	0.34	0.34
4138	NYSE	IGC	Thu, Dec 22, 2022	0.37	0.37	0.34	0.35
4137	NYSE	IGC	Wed, Dec 21, 2022	0.36	0.36	0.35	0.36
4136	NYSE	IGC	Tue, Dec 20, 2022	0.37	0.39	0.36	0.36
4135	NYSE	IGC	Mon, Dec 19, 2022	0.39	0.39	0.37	0.37
4134	NYSE	IGC	Fri, Dec 16, 2022	0.38	0.40	0.37	0.40
4133	NYSE	IGC	Thu, Dec 15, 2022	0.39	0.40	0.38	0.38
4132	NYSE	IGC	Wed, Dec 14, 2022	0.40	0.40	0.39	0.39
4131	NYSE	IGC	Tue, Dec 13, 2022	0.39	0.41	0.39	0.40
4130	NYSE	IGC	Mon, Dec 12, 2022	0.42	0.42	0.39	0.39
4129	NYSE	IGC	Fri, Dec 9, 2022	0.40	0.42	0.39	0.40
4128	NYSE	IGC	Thu, Dec 8, 2022	0.40	0.42	0.40	0.40
4127	NYSE	IGC	Wed, Dec 7, 2022	0.42	0.42	0.41	0.41
4126	NYSE	IGC	Tue, Dec 6, 2022	0.44	0.44	0.40	0.41
4125	NYSE	IGC	Mon, Dec 5, 2022	0.46	0.46	0.41	0.45
4124	NYSE	IGC	Fri, Dec 2, 2022	0.41	0.44	0.40	0.44
4123	NYSE	IGC	Thu, Dec 1, 2022	0.40	0.41	0.39	0.40
4122	NYSE	IGC	Wed, Nov 30, 2022	0.40	0.41	0.37	0.37
4121	NYSE	IGC	Tue, Nov 29, 2022	0.41	0.43	0.40	0.40
4120	NYSE	IGC	Mon, Nov 28, 2022	0.41	0.43	0.41	0.41
4119	NYSE	IGC	Fri, Nov 25, 2022	0.42	0.43	0.42	0.42
4118	NYSE	IGC	Wed, Nov 23, 2022	0.40	0.43	0.40	0.42
4117	NYSE	IGC	Tue, Nov 22, 2022	0.41	0.44	0.40	0.42
4116	NYSE	IGC	Mon, Nov 21, 2022	0.42	0.44	0.41	0.42
4115	NYSE	IGC	Fri, Nov 18, 2022	0.42	0.43	0.41	0.42
4114	NYSE	IGC	Thu, Nov 17, 2022	0.41	0.43	0.41	0.42
4113	NYSE	IGC	Wed, Nov 16, 2022	0.42	0.44	0.41	0.42
4112	NYSE	IGC	Tue, Nov 15, 2022	0.45	0.45	0.41	0.43
4111	NYSE	IGC	Mon, Nov 14, 2022	0.42	0.45	0.42	0.43
4110	NYSE	IGC	Fri, Nov 11, 2022	0.42	0.44	0.41	0.43
4109	NYSE	IGC	Thu, Nov 10, 2022	0.44	0.45	0.39	0.41
4108	NYSE	IGC	Wed, Nov 9, 2022	0.46	0.46	0.42	0.42
4107	NYSE	IGC	Tue, Nov 8, 2022	0.45	0.45	0.42	0.44
4106	NYSE	IGC	Mon, Nov 7, 2022	0.45	0.45	0.43	0.43
4105	NYSE	IGC	Fri, Nov 4, 2022	0.45	0.46	0.42	0.43
4104	NYSE	IGC	Thu, Nov 3, 2022	0.42	0.45	0.42	0.42
4103	NYSE	IGC	Wed, Nov 2, 2022	0.48	0.48	0.43	0.43
4102	NYSE	IGC	Tue, Nov 1, 2022	0.47	0.47	0.44	0.46
4101	NYSE	IGC	Mon, Oct 31, 2022	0.44	0.46	0.42	0.44
4100	NYSE	IGC	Fri, Oct 28, 2022	0.42	0.44	0.42	0.44
4099	NYSE	IGC	Thu, Oct 27, 2022	0.44	0.44	0.42	0.42
4098	NYSE	IGC	Wed, Oct 26, 2022	0.41	0.44	0.41	0.43
4097	NYSE	IGC	Tue, Oct 25, 2022	0.41	0.43	0.40	0.43
4096	NYSE	IGC	Mon, Oct 24, 2022	0.41	0.42	0.40	0.41
4095	NYSE	IGC	Fri, Oct 21, 2022	0.40	0.42	0.40	0.42
4094	NYSE	IGC	Thu, Oct 20, 2022	0.42	0.42	0.40	0.40
4093	NYSE	IGC	Wed, Oct 19, 2022	0.42	0.42	0.41	0.41
4092	NYSE	IGC	Tue, Oct 18, 2022	0.42	0.42	0.41	0.41
4091	NYSE	IGC	Mon, Oct 17, 2022	0.42	0.42	0.40	0.41
4090	NYSE	IGC	Fri, Oct 14, 2022	0.43	0.43	0.40	0.40
4089	NYSE	IGC	Thu, Oct 13, 2022	0.42	0.43	0.40	0.41
4088	NYSE	IGC	Wed, Oct 12, 2022	0.42	0.43	0.40	0.42
4087	NYSE	IGC	Tue, Oct 11, 2022	0.43	0.44	0.40	0.40
4086	NYSE	IGC	Mon, Oct 10, 2022	0.45	0.45	0.42	0.43
4085	NYSE	IGC	Fri, Oct 7, 2022	0.50	0.50	0.42	0.46
4084	NYSE	IGC	Thu, Oct 6, 2022	0.43	0.52	0.43	0.49
4083	NYSE	IGC	Wed, Oct 5, 2022	0.48	0.48	0.44	0.44
4082	NYSE	IGC	Tue, Oct 4, 2022	0.45	0.47	0.44	0.45
4081	NYSE	IGC	Mon, Oct 3, 2022	0.45	0.46	0.43	0.44
4080	NYSE	IGC	Fri, Sep 30, 2022	0.46	0.46	0.43	0.43
4079	NYSE	IGC	Thu, Sep 29, 2022	0.46	0.48	0.43	0.46
4078	NYSE	IGC	Wed, Sep 28, 2022	0.45	0.50	0.44	0.50
4077	NYSE	IGC	Tue, Sep 27, 2022	0.44	0.45	0.42	0.43
4076	NYSE	IGC	Mon, Sep 26, 2022	0.45	0.45	0.43	0.44
4075	NYSE	IGC	Fri, Sep 23, 2022	0.45	0.47	0.43	0.43
4074	NYSE	IGC	Thu, Sep 22, 2022	0.47	0.50	0.44	0.45
4073	NYSE	IGC	Wed, Sep 21, 2022	0.48	0.49	0.46	0.47
4072	NYSE	IGC	Tue, Sep 20, 2022	0.49	0.49	0.46	0.47
4071	NYSE	IGC	Mon, Sep 19, 2022	0.48	0.50	0.46	0.49
4070	NYSE	IGC	Fri, Sep 16, 2022	0.51	0.74	0.48	0.48
4069	NYSE	IGC	Thu, Sep 15, 2022	0.54	0.57	0.54	0.54
4068	NYSE	IGC	Wed, Sep 14, 2022	0.55	0.57	0.53	0.54
4067	NYSE	IGC	Tue, Sep 13, 2022	0.57	0.58	0.54	0.57
4066	NYSE	IGC	Mon, Sep 12, 2022	0.54	0.59	0.54	0.58
4065	NYSE	IGC	Fri, Sep 9, 2022	0.53	0.58	0.53	0.55
4064	NYSE	IGC	Thu, Sep 8, 2022	0.55	0.57	0.54	0.56
4063	NYSE	IGC	Wed, Sep 7, 2022	0.57	0.57	0.54	0.55
4062	NYSE	IGC	Tue, Sep 6, 2022	0.56	0.56	0.52	0.55
4061	NYSE	IGC	Fri, Sep 2, 2022	0.53	0.56	0.52	0.54
4060	NYSE	IGC	Thu, Sep 1, 2022	0.53	0.55	0.53	0.53
4059	NYSE	IGC	Wed, Aug 31, 2022	0.56	0.58	0.53	0.56
4058	NYSE	IGC	Tue, Aug 30, 2022	0.55	0.57	0.55	0.55
4057	NYSE	IGC	Mon, Aug 29, 2022	0.55	0.57	0.54	0.56
4056	NYSE	IGC	Fri, Aug 26, 2022	0.57	0.60	0.56	0.57
4055	NYSE	IGC	Thu, Aug 25, 2022	0.56	0.62	0.55	0.59
4054	NYSE	IGC	Wed, Aug 24, 2022	0.54	0.57	0.54	0.57
4053	NYSE	IGC	Tue, Aug 23, 2022	0.56	0.57	0.54	0.55
4052	NYSE	IGC	Mon, Aug 22, 2022	0.57	0.57	0.54	0.56
4051	NYSE	IGC	Fri, Aug 19, 2022	0.58	0.58	0.55	0.57
4050	NYSE	IGC	Thu, Aug 18, 2022	0.57	0.63	0.56	0.57
4049	NYSE	IGC	Wed, Aug 17, 2022	0.60	0.65	0.55	0.57
4048	NYSE	IGC	Tue, Aug 16, 2022	0.61	0.62	0.57	0.61
4047	NYSE	IGC	Mon, Aug 15, 2022	0.57	0.62	0.57	0.61
4046	NYSE	IGC	Fri, Aug 12, 2022	0.55	0.60	0.55	0.59
4045	NYSE	IGC	Thu, Aug 11, 2022	0.60	0.60	0.57	0.57
4044	NYSE	IGC	Wed, Aug 10, 2022	0.55	0.58	0.55	0.57
4043	NYSE	IGC	Tue, Aug 9, 2022	0.56	0.58	0.54	0.54
4042	NYSE	IGC	Mon, Aug 8, 2022	0.58	0.59	0.55	0.58
4041	NYSE	IGC	Fri, Aug 5, 2022	0.56	0.56	0.54	0.55
4040	NYSE	IGC	Thu, Aug 4, 2022	0.56	0.60	0.53	0.55
4039	NYSE	IGC	Wed, Aug 3, 2022	0.54	0.55	0.53	0.54
4038	NYSE	IGC	Tue, Aug 2, 2022	0.54	0.56	0.52	0.53
4037	NYSE	IGC	Mon, Aug 1, 2022	0.52	0.54	0.50	0.53
4036	NYSE	IGC	Fri, Jul 29, 2022	0.52	0.54	0.51	0.53
4035	NYSE	IGC	Thu, Jul 28, 2022	0.53	0.54	0.50	0.52
4034	NYSE	IGC	Wed, Jul 27, 2022	0.52	0.54	0.51	0.53
4033	NYSE	IGC	Tue, Jul 26, 2022	0.52	0.53	0.50	0.50
4032	NYSE	IGC	Mon, Jul 25, 2022	0.56	0.56	0.51	0.52
4031	NYSE	IGC	Fri, Jul 22, 2022	0.61	0.62	0.52	0.54
4030	NYSE	IGC	Thu, Jul 21, 2022	0.59	0.68	0.58	0.61
4029	NYSE	IGC	Wed, Jul 20, 2022	0.54	0.69	0.54	0.56
4028	NYSE	IGC	Tue, Jul 19, 2022	0.53	0.54	0.52	0.53
4027	NYSE	IGC	Mon, Jul 18, 2022	0.51	0.53	0.51	0.52
4026	NYSE	IGC	Fri, Jul 15, 2022	0.52	0.55	0.51	0.51
4025	NYSE	IGC	Thu, Jul 14, 2022	0.54	0.55	0.51	0.53
4024	NYSE	IGC	Wed, Jul 13, 2022	0.54	0.57	0.50	0.51
4023	NYSE	IGC	Tue, Jul 12, 2022	0.52	0.57	0.50	0.52
4022	NYSE	IGC	Mon, Jul 11, 2022	0.52	0.56	0.52	0.53
4021	NYSE	IGC	Fri, Jul 8, 2022	0.54	0.56	0.52	0.53
4020	NYSE	IGC	Thu, Jul 7, 2022	0.52	0.56	0.52	0.54
4019	NYSE	IGC	Wed, Jul 6, 2022	0.51	0.54	0.51	0.52
4018	NYSE	IGC	Tue, Jul 5, 2022	0.52	0.53	0.50	0.51
4017	NYSE	IGC	Fri, Jul 1, 2022	0.56	0.56	0.50	0.51
4016	NYSE	IGC	Thu, Jun 30, 2022	0.53	0.55	0.52	0.53
4015	NYSE	IGC	Wed, Jun 29, 2022	0.55	0.57	0.53	0.54
4014	NYSE	IGC	Tue, Jun 28, 2022	0.57	0.61	0.55	0.55
4013	NYSE	IGC	Mon, Jun 27, 2022	0.60	0.60	0.56	0.58
4012	NYSE	IGC	Fri, Jun 24, 2022	0.61	0.63	0.55	0.55
4011	NYSE	IGC	Thu, Jun 23, 2022	0.61	0.64	0.58	0.61
4010	NYSE	IGC	Wed, Jun 22, 2022	0.59	0.63	0.55	0.63
4009	NYSE	IGC	Tue, Jun 21, 2022	0.62	0.65	0.59	0.62
4008	NYSE	IGC	Fri, Jun 17, 2022	0.60	0.62	0.55	0.58
4007	NYSE	IGC	Thu, Jun 16, 2022	0.53	0.67	0.52	0.58
4006	NYSE	IGC	Wed, Jun 15, 2022	0.49	0.56	0.47	0.53
4005	NYSE	IGC	Tue, Jun 14, 2022	0.49	0.53	0.45	0.51
4004	NYSE	IGC	Mon, Jun 13, 2022	0.51	0.51	0.45	0.48
4003	NYSE	IGC	Fri, Jun 10, 2022	0.60	0.60	0.51	0.52
4002	NYSE	IGC	Thu, Jun 9, 2022	0.63	0.72	0.57	0.62
4001	NYSE	IGC	Wed, Jun 8, 2022	0.45	0.84	0.42	0.82
4000	NYSE	IGC	Tue, Jun 7, 2022	0.43	0.45	0.42	0.42
3999	NYSE	IGC	Mon, Jun 6, 2022	0.45	0.45	0.43	0.45
3998	NYSE	IGC	Fri, Jun 3, 2022	0.44	0.45	0.43	0.44
3997	NYSE	IGC	Thu, Jun 2, 2022	0.43	0.45	0.43	0.44
3996	NYSE	IGC	Wed, Jun 1, 2022	0.45	0.45	0.43	0.43
3995	NYSE	IGC	Tue, May 31, 2022	0.45	0.45	0.43	0.43
3994	NYSE	IGC	Fri, May 27, 2022	0.45	0.46	0.43	0.44
3993	NYSE	IGC	Thu, May 26, 2022	0.44	0.45	0.43	0.44
3992	NYSE	IGC	Wed, May 25, 2022	0.46	0.46	0.43	0.43
3991	NYSE	IGC	Tue, May 24, 2022	0.45	0.46	0.44	0.44
3990	NYSE	IGC	Mon, May 23, 2022	0.47	0.47	0.44	0.45
3989	NYSE	IGC	Fri, May 20, 2022	0.49	0.50	0.45	0.46
3988	NYSE	IGC	Thu, May 19, 2022	0.43	0.48	0.43	0.47
3987	NYSE	IGC	Wed, May 18, 2022	0.49	0.52	0.45	0.45
3986	NYSE	IGC	Tue, May 17, 2022	0.50	0.50	0.48	0.49
3985	NYSE	IGC	Mon, May 16, 2022	0.48	0.50	0.46	0.49
3984	NYSE	IGC	Fri, May 13, 2022	0.45	0.54	0.43	0.48
3983	NYSE	IGC	Thu, May 12, 2022	0.48	0.49	0.42	0.43
3982	NYSE	IGC	Wed, May 11, 2022	0.51	0.52	0.45	0.48
3981	NYSE	IGC	Tue, May 10, 2022	0.54	0.55	0.52	0.52
3980	NYSE	IGC	Mon, May 9, 2022	0.64	0.65	0.55	0.55
3979	NYSE	IGC	Fri, May 6, 2022	0.69	0.69	0.65	0.65
3978	NYSE	IGC	Thu, May 5, 2022	0.69	0.70	0.67	0.68
3977	NYSE	IGC	Wed, May 4, 2022	0.68	0.70	0.67	0.69
3976	NYSE	IGC	Tue, May 3, 2022	0.67	0.69	0.67	0.68
3975	NYSE	IGC	Mon, May 2, 2022	0.74	0.75	0.69	0.70
3974	NYSE	IGC	Fri, Apr 29, 2022	0.72	0.74	0.72	0.74
3973	NYSE	IGC	Thu, Apr 28, 2022	0.75	0.75	0.71	0.73
3972	NYSE	IGC	Wed, Apr 27, 2022	0.73	0.75	0.71	0.73
3971	NYSE	IGC	Tue, Apr 26, 2022	0.79	0.80	0.74	0.75
3970	NYSE	IGC	Mon, Apr 25, 2022	0.79	0.80	0.77	0.80
3969	NYSE	IGC	Fri, Apr 22, 2022	0.81	0.84	0.77	0.79
3968	NYSE	IGC	Thu, Apr 21, 2022	0.83	0.85	0.81	0.82
3967	NYSE	IGC	Wed, Apr 20, 2022	0.84	0.85	0.82	0.85
3966	NYSE	IGC	Tue, Apr 19, 2022	0.80	0.85	0.80	0.84
3965	NYSE	IGC	Mon, Apr 18, 2022	0.84	0.85	0.80	0.83
3964	NYSE	IGC	Thu, Apr 14, 2022	0.84	0.87	0.84	0.87
3963	NYSE	IGC	Wed, Apr 13, 2022	0.83	0.88	0.83	0.88
3962	NYSE	IGC	Tue, Apr 12, 2022	0.86	0.89	0.84	0.84
3961	NYSE	IGC	Mon, Apr 11, 2022	0.87	0.89	0.85	0.88
3960	NYSE	IGC	Fri, Apr 8, 2022	0.89	0.92	0.86	0.90
3959	NYSE	IGC	Thu, Apr 7, 2022	0.91	0.93	0.87	0.90
3958	NYSE	IGC	Wed, Apr 6, 2022	0.94	0.94	0.90	0.91
3957	NYSE	IGC	Tue, Apr 5, 2022	0.93	0.95	0.91	0.93
3956	NYSE	IGC	Mon, Apr 4, 2022	0.94	0.95	0.91	0.94
3955	NYSE	IGC	Fri, Apr 1, 2022	0.94	0.98	0.90	0.93
3954	NYSE	IGC	Thu, Mar 31, 2022	0.99	1.02	0.93	0.95
3953	NYSE	IGC	Wed, Mar 30, 2022	0.98	1.05	0.96	1.00
3952	NYSE	IGC	Tue, Mar 29, 2022	0.94	1.04	0.94	0.99
3951	NYSE	IGC	Mon, Mar 28, 2022	1.01	1.01	0.94	0.95
3950	NYSE	IGC	Fri, Mar 25, 2022	1.01	1.16	0.99	1.05
3949	NYSE	IGC	Thu, Mar 24, 2022	0.89	0.95	0.83	0.95
3948	NYSE	IGC	Wed, Mar 23, 2022	0.86	0.87	0.83	0.86
3947	NYSE	IGC	Tue, Mar 22, 2022	0.80	0.82	0.75	0.81
3946	NYSE	IGC	Mon, Mar 21, 2022	0.79	0.81	0.77	0.78
3945	NYSE	IGC	Fri, Mar 18, 2022	0.84	0.85	0.74	0.77
3944	NYSE	IGC	Thu, Mar 17, 2022	0.84	0.86	0.80	0.82
3943	NYSE	IGC	Wed, Mar 16, 2022	0.85	0.88	0.81	0.81
3942	NYSE	IGC	Tue, Mar 15, 2022	0.85	0.90	0.84	0.84
3941	NYSE	IGC	Mon, Mar 14, 2022	0.93	0.95	0.86	0.87
3940	NYSE	IGC	Fri, Mar 11, 2022	0.99	1.00	0.91	0.92
3939	NYSE	IGC	Thu, Mar 10, 2022	1.03	1.03	0.97	1.00
3938	NYSE	IGC	Wed, Mar 9, 2022	1.05	1.05	1.01	1.01
3937	NYSE	IGC	Tue, Mar 8, 2022	0.97	1.02	0.95	1.02
3936	NYSE	IGC	Mon, Mar 7, 2022	1.02	1.06	0.94	0.94
3935	NYSE	IGC	Fri, Mar 4, 2022	1.07	1.07	1.01	1.03
3934	NYSE	IGC	Thu, Mar 3, 2022	1.06	1.06	1.02	1.03
3933	NYSE	IGC	Wed, Mar 2, 2022	1.03	1.06	1.03	1.05
3932	NYSE	IGC	Tue, Mar 1, 2022	1.09	1.09	1.02	1.03
3931	NYSE	IGC	Mon, Feb 28, 2022	1.02	1.06	0.99	1.06
3930	NYSE	IGC	Fri, Feb 25, 2022	1.00	1.03	1.00	1.02
3929	NYSE	IGC	Thu, Feb 24, 2022	0.90	1.00	0.87	0.99
3928	NYSE	IGC	Wed, Feb 23, 2022	0.98	0.99	0.96	0.98
3927	NYSE	IGC	Tue, Feb 22, 2022	1.00	1.03	0.96	0.96
3926	NYSE	IGC	Fri, Feb 18, 2022	1.03	1.06	1.02	1.03
3925	NYSE	IGC	Thu, Feb 17, 2022	1.07	1.08	1.04	1.05
3924	NYSE	IGC	Wed, Feb 16, 2022	1.08	1.09	1.05	1.08
3923	NYSE	IGC	Tue, Feb 15, 2022	1.01	1.06	1.01	1.05
3922	NYSE	IGC	Mon, Feb 14, 2022	1.01	1.06	1.00	1.00
3921	NYSE	IGC	Fri, Feb 11, 2022	1.06	1.11	1.01	1.02
3920	NYSE	IGC	Thu, Feb 10, 2022	1.07	1.15	1.02	1.09
3919	NYSE	IGC	Wed, Feb 9, 2022	1.03	1.09	1.01	1.06
3918	NYSE	IGC	Tue, Feb 8, 2022	1.01	1.03	0.99	1.03
3917	NYSE	IGC	Mon, Feb 7, 2022	1.03	1.03	0.99	1.01
3916	NYSE	IGC	Fri, Feb 4, 2022	1.00	1.03	0.99	1.03
3915	NYSE	IGC	Thu, Feb 3, 2022	0.99	1.03	0.98	1.00
3914	NYSE	IGC	Wed, Feb 2, 2022	0.95	1.03	0.94	1.01
3913	NYSE	IGC	Tue, Feb 1, 2022	0.95	0.99	0.93	0.96
3912	NYSE	IGC	Mon, Jan 31, 2022	0.85	0.96	0.85	0.96
3911	NYSE	IGC	Fri, Jan 28, 2022	0.83	0.90	0.82	0.87
3910	NYSE	IGC	Thu, Jan 27, 2022	0.89	0.92	0.84	0.85
3909	NYSE	IGC	Wed, Jan 26, 2022	0.92	0.93	0.88	0.88
3908	NYSE	IGC	Tue, Jan 25, 2022	0.85	0.95	0.85	0.91
3907	NYSE	IGC	Mon, Jan 24, 2022	0.79	0.88	0.79	0.85
3906	NYSE	IGC	Fri, Jan 21, 2022	1.00	1.00	0.90	0.91
3905	NYSE	IGC	Thu, Jan 20, 2022	0.99	1.03	0.97	1.00
3904	NYSE	IGC	Wed, Jan 19, 2022	1.00	1.01	0.97	0.99
3903	NYSE	IGC	Tue, Jan 18, 2022	0.97	1.00	0.95	0.98
3902	NYSE	IGC	Fri, Jan 14, 2022	1.00	1.02	0.97	1.00
3901	NYSE	IGC	Thu, Jan 13, 2022	1.00	1.03	1.00	1.00
3900	NYSE	IGC	Wed, Jan 12, 2022	1.04	1.04	0.98	1.02
3899	NYSE	IGC	Tue, Jan 11, 2022	0.97	1.03	0.97	1.03
3898	NYSE	IGC	Mon, Jan 10, 2022	0.99	1.02	0.94	0.97
3897	NYSE	IGC	Fri, Jan 7, 2022	0.99	1.03	0.97	1.00
3896	NYSE	IGC	Thu, Jan 6, 2022	1.00	1.02	0.97	0.98
3895	NYSE	IGC	Wed, Jan 5, 2022	1.06	1.09	1.01	1.01
3894	NYSE	IGC	Tue, Jan 4, 2022	1.06	1.09	1.02	1.07
3893	NYSE	IGC	Mon, Jan 3, 2022	0.98	1.09	0.98	1.04
3892	NYSE	IGC	Fri, Dec 31, 2021	1.00	1.03	0.97	0.98
3891	NYSE	IGC	Thu, Dec 30, 2021	1.03	1.05	0.99	0.99
3890	NYSE	IGC	Wed, Dec 29, 2021	1.06	1.08	1.01	1.01
3889	NYSE	IGC	Tue, Dec 28, 2021	1.11	1.12	1.06	1.06
3888	NYSE	IGC	Mon, Dec 27, 2021	1.18	1.18	1.12	1.13
3887	NYSE	IGC	Thu, Dec 23, 2021	1.16	1.19	1.14	1.15
3886	NYSE	IGC	Wed, Dec 22, 2021	1.16	1.18	1.15	1.16
3885	NYSE	IGC	Tue, Dec 21, 2021	1.12	1.17	1.12	1.16
3884	NYSE	IGC	Mon, Dec 20, 2021	1.12	1.15	1.11	1.12
3883	NYSE	IGC	Fri, Dec 17, 2021	1.14	1.19	1.12	1.13
3882	NYSE	IGC	Thu, Dec 16, 2021	1.19	1.20	1.15	1.16
3881	NYSE	IGC	Wed, Dec 15, 2021	1.17	1.20	1.13	1.19
3880	NYSE	IGC	Tue, Dec 14, 2021	1.21	1.26	1.16	1.18
3879	NYSE	IGC	Mon, Dec 13, 2021	1.22	1.22	1.16	1.17
3878	NYSE	IGC	Fri, Dec 10, 2021	1.24	1.24	1.18	1.20
3877	NYSE	IGC	Thu, Dec 9, 2021	1.27	1.29	1.21	1.22
3876	NYSE	IGC	Wed, Dec 8, 2021	1.22	1.29	1.20	1.28
3875	NYSE	IGC	Tue, Dec 7, 2021	1.20	1.25	1.20	1.23
3874	NYSE	IGC	Mon, Dec 6, 2021	1.15	1.20	1.11	1.20
3873	NYSE	IGC	Fri, Dec 3, 2021	1.23	1.23	1.13	1.14
3872	NYSE	IGC	Thu, Dec 2, 2021	1.26	1.56	1.19	1.25
3871	NYSE	IGC	Wed, Dec 1, 2021	1.30	1.34	1.25	1.26
3870	NYSE	IGC	Tue, Nov 30, 2021	1.33	1.35	1.26	1.31
3869	NYSE	IGC	Mon, Nov 29, 2021	1.35	1.36	1.32	1.34
3868	NYSE	IGC	Fri, Nov 26, 2021	1.39	1.39	1.33	1.36
3867	NYSE	IGC	Wed, Nov 24, 2021	1.37	1.40	1.36	1.40
3866	NYSE	IGC	Tue, Nov 23, 2021	1.39	1.41	1.35	1.39
3865	NYSE	IGC	Mon, Nov 22, 2021	1.42	1.44	1.36	1.39
3864	NYSE	IGC	Fri, Nov 19, 2021	1.43	1.46	1.43	1.43
3863	NYSE	IGC	Thu, Nov 18, 2021	1.52	1.52	1.44	1.44
3862	NYSE	IGC	Wed, Nov 17, 2021	1.56	1.57	1.51	1.52
3861	NYSE	IGC	Tue, Nov 16, 2021	1.53	1.57	1.50	1.57
3860	NYSE	IGC	Mon, Nov 15, 2021	1.50	1.61	1.50	1.57
3859	NYSE	IGC	Fri, Nov 12, 2021	1.45	1.56	1.41	1.48
3858	NYSE	IGC	Thu, Nov 11, 2021	1.40	1.44	1.40	1.43
3857	NYSE	IGC	Wed, Nov 10, 2021	1.44	1.48	1.38	1.38
3856	NYSE	IGC	Tue, Nov 9, 2021	1.43	1.47	1.42	1.46
3855	NYSE	IGC	Mon, Nov 8, 2021	1.40	1.51	1.40	1.45
3854	NYSE	IGC	Fri, Nov 5, 2021	1.52	1.52	1.37	1.41
3853	NYSE	IGC	Thu, Nov 4, 2021	1.45	1.58	1.44	1.51
3852	NYSE	IGC	Wed, Nov 3, 2021	1.46	1.49	1.41	1.46
3851	NYSE	IGC	Tue, Nov 2, 2021	1.40	1.79	1.39	1.49
3850	NYSE	IGC	Mon, Nov 1, 2021	1.40	1.43	1.39	1.39
3849	NYSE	IGC	Fri, Oct 29, 2021	1.40	1.41	1.38	1.40
3848	NYSE	IGC	Thu, Oct 28, 2021	1.40	1.43	1.39	1.39
3847	NYSE	IGC	Wed, Oct 27, 2021	1.41	1.42	1.40	1.42
3846	NYSE	IGC	Tue, Oct 26, 2021	1.41	1.43	1.40	1.42
3845	NYSE	IGC	Mon, Oct 25, 2021	1.40	1.45	1.40	1.42
3844	NYSE	IGC	Fri, Oct 22, 2021	1.45	1.46	1.41	1.41
3843	NYSE	IGC	Thu, Oct 21, 2021	1.47	1.56	1.46	1.47
3842	NYSE	IGC	Wed, Oct 20, 2021	1.52	1.52	1.46	1.48
3841	NYSE	IGC	Tue, Oct 19, 2021	1.45	1.52	1.45	1.52
3840	NYSE	IGC	Mon, Oct 18, 2021	1.45	1.47	1.45	1.46
3839	NYSE	IGC	Fri, Oct 15, 2021	1.49	1.50	1.46	1.46
3838	NYSE	IGC	Thu, Oct 14, 2021	1.44	1.52	1.42	1.50
3837	NYSE	IGC	Wed, Oct 13, 2021	1.44	1.45	1.42	1.43
3836	NYSE	IGC	Tue, Oct 12, 2021	1.41	1.44	1.41	1.43
3835	NYSE	IGC	Mon, Oct 11, 2021	1.42	1.45	1.41	1.42
3834	NYSE	IGC	Fri, Oct 8, 2021	1.46	1.46	1.42	1.43
3833	NYSE	IGC	Thu, Oct 7, 2021	1.42	1.47	1.42	1.43
3832	NYSE	IGC	Wed, Oct 6, 2021	1.45	1.48	1.42	1.44
3831	NYSE	IGC	Tue, Oct 5, 2021	1.46	1.49	1.45	1.47
3830	NYSE	IGC	Mon, Oct 4, 2021	1.46	1.50	1.46	1.46
3829	NYSE	IGC	Fri, Oct 1, 2021	1.48	1.49	1.45	1.47
3828	NYSE	IGC	Thu, Sep 30, 2021	1.50	1.53	1.47	1.48
3827	NYSE	IGC	Wed, Sep 29, 2021	1.49	1.51	1.47	1.48
3826	NYSE	IGC	Tue, Sep 28, 2021	1.54	1.54	1.48	1.49
3825	NYSE	IGC	Mon, Sep 27, 2021	1.52	1.57	1.51	1.53
3824	NYSE	IGC	Fri, Sep 24, 2021	1.53	1.55	1.51	1.53
3823	NYSE	IGC	Thu, Sep 23, 2021	1.53	1.56	1.51	1.55
3822	NYSE	IGC	Wed, Sep 22, 2021	1.48	1.55	1.48	1.52
3821	NYSE	IGC	Tue, Sep 21, 2021	1.51	1.55	1.48	1.49
3820	NYSE	IGC	Mon, Sep 20, 2021	1.55	1.57	1.49	1.51
3819	NYSE	IGC	Fri, Sep 17, 2021	1.53	1.63	1.52	1.61
3818	NYSE	IGC	Thu, Sep 16, 2021	1.48	1.57	1.47	1.57
3817	NYSE	IGC	Wed, Sep 15, 2021	1.48	1.50	1.47	1.49
3816	NYSE	IGC	Tue, Sep 14, 2021	1.54	1.56	1.47	1.47
3815	NYSE	IGC	Mon, Sep 13, 2021	1.52	1.57	1.50	1.56
3814	NYSE	IGC	Fri, Sep 10, 2021	1.57	1.60	1.52	1.53
3813	NYSE	IGC	Thu, Sep 9, 2021	1.57	1.62	1.55	1.58
3812	NYSE	IGC	Wed, Sep 8, 2021	1.70	1.73	1.54	1.58
3811	NYSE	IGC	Tue, Sep 7, 2021	1.60	1.61	1.57	1.59
3810	NYSE	IGC	Fri, Sep 3, 2021	1.62	1.63	1.60	1.62
3809	NYSE	IGC	Thu, Sep 2, 2021	1.60	1.67	1.60	1.63
3808	NYSE	IGC	Wed, Sep 1, 2021	1.62	1.66	1.61	1.61
3807	NYSE	IGC	Tue, Aug 31, 2021	1.58	1.65	1.58	1.63
3806	NYSE	IGC	Mon, Aug 30, 2021	1.58	1.61	1.55	1.59
3805	NYSE	IGC	Fri, Aug 27, 2021	1.57	1.63	1.57	1.59
3804	NYSE	IGC	Thu, Aug 26, 2021	1.57	1.63	1.55	1.58
3803	NYSE	IGC	Wed, Aug 25, 2021	1.64	1.65	1.58	1.58
3802	NYSE	IGC	Tue, Aug 24, 2021	1.60	1.65	1.57	1.64
3801	NYSE	IGC	Mon, Aug 23, 2021	1.55	1.60	1.54	1.60
3800	NYSE	IGC	Fri, Aug 20, 2021	1.52	1.58	1.51	1.53
3799	NYSE	IGC	Thu, Aug 19, 2021	1.55	1.59	1.52	1.53
3798	NYSE	IGC	Wed, Aug 18, 2021	1.52	1.63	1.50	1.57
3797	NYSE	IGC	Tue, Aug 17, 2021	1.53	1.55	1.50	1.52
3796	NYSE	IGC	Mon, Aug 16, 2021	1.60	1.61	1.53	1.55
3795	NYSE	IGC	Fri, Aug 13, 2021	1.71	1.71	1.60	1.61
3794	NYSE	IGC	Thu, Aug 12, 2021	1.75	1.76	1.69	1.69
3793	NYSE	IGC	Wed, Aug 11, 2021	1.76	1.77	1.73	1.77
3792	NYSE	IGC	Tue, Aug 10, 2021	1.74	1.78	1.72	1.77
3791	NYSE	IGC	Mon, Aug 9, 2021	1.74	1.81	1.73	1.75
3790	NYSE	IGC	Fri, Aug 6, 2021	1.78	1.80	1.73	1.76
3789	NYSE	IGC	Thu, Aug 5, 2021	1.71	1.80	1.70	1.79
3788	NYSE	IGC	Wed, Aug 4, 2021	1.75	1.79	1.71	1.73
3787	NYSE	IGC	Tue, Aug 3, 2021	1.81	1.81	1.74	1.77
3786	NYSE	IGC	Mon, Aug 2, 2021	1.74	1.88	1.73	1.81
3785	NYSE	IGC	Fri, Jul 30, 2021	1.73	1.82	1.73	1.77
3784	NYSE	IGC	Thu, Jul 29, 2021	1.97	1.98	1.78	1.80
3783	NYSE	IGC	Wed, Jul 28, 2021	1.74	2.07	1.74	1.87
3782	NYSE	IGC	Tue, Jul 27, 2021	1.79	1.79	1.67	1.77
3781	NYSE	IGC	Mon, Jul 26, 2021	1.90	2.18	1.81	1.81
3780	NYSE	IGC	Fri, Jul 23, 2021	2.36	2.38	1.86	1.88
3779	NYSE	IGC	Thu, Jul 22, 2021	3.93	4.65	2.55	2.80
3778	NYSE	IGC	Wed, Jul 21, 2021	1.43	1.50	1.42	1.48
3777	NYSE	IGC	Tue, Jul 20, 2021	1.39	1.45	1.38	1.42
3776	NYSE	IGC	Mon, Jul 19, 2021	1.40	1.44	1.36	1.39
3775	NYSE	IGC	Fri, Jul 16, 2021	1.40	1.47	1.40	1.41
3774	NYSE	IGC	Thu, Jul 15, 2021	1.40	1.46	1.40	1.41
3773	NYSE	IGC	Wed, Jul 14, 2021	1.46	1.49	1.41	1.43
3772	NYSE	IGC	Tue, Jul 13, 2021	1.47	1.50	1.45	1.48
3771	NYSE	IGC	Mon, Jul 12, 2021	1.50	1.54	1.48	1.51
3770	NYSE	IGC	Fri, Jul 9, 2021	1.50	1.57	1.47	1.52
3769	NYSE	IGC	Thu, Jul 8, 2021	1.50	1.53	1.45	1.52
3768	NYSE	IGC	Wed, Jul 7, 2021	1.60	1.60	1.52	1.52
3767	NYSE	IGC	Tue, Jul 6, 2021	1.60	1.64	1.55	1.60
3766	NYSE	IGC	Fri, Jul 2, 2021	1.69	1.69	1.55	1.58
3765	NYSE	IGC	Thu, Jul 1, 2021	1.64	2.07	1.59	1.72
3764	NYSE	IGC	Wed, Jun 30, 2021	1.58	1.67	1.57	1.64
3763	NYSE	IGC	Tue, Jun 29, 2021	1.61	1.62	1.55	1.56
3762	NYSE	IGC	Mon, Jun 28, 2021	1.69	1.70	1.63	1.64
3761	NYSE	IGC	Fri, Jun 25, 2021	1.58	1.69	1.55	1.69
3760	NYSE	IGC	Thu, Jun 24, 2021	1.74	1.90	1.61	1.65
3759	NYSE	IGC	Wed, Jun 23, 2021	1.50	1.53	1.46	1.48
3758	NYSE	IGC	Tue, Jun 22, 2021	1.49	1.50	1.47	1.48
3757	NYSE	IGC	Mon, Jun 21, 2021	1.52	1.55	1.49	1.49
3756	NYSE	IGC	Fri, Jun 18, 2021	1.56	1.57	1.53	1.55
3755	NYSE	IGC	Thu, Jun 17, 2021	1.59	1.64	1.54	1.56
3754	NYSE	IGC	Wed, Jun 16, 2021	1.52	1.61	1.52	1.59
3753	NYSE	IGC	Tue, Jun 15, 2021	1.64	1.66	1.53	1.58
3752	NYSE	IGC	Mon, Jun 14, 2021	1.50	1.69	1.49	1.61
3751	NYSE	IGC	Fri, Jun 11, 2021	1.51	1.51	1.46	1.49
3750	NYSE	IGC	Thu, Jun 10, 2021	1.58	1.61	1.48	1.49
3749	NYSE	IGC	Wed, Jun 9, 2021	1.60	1.72	1.55	1.57
3748	NYSE	IGC	Tue, Jun 8, 2021	1.75	1.84	1.58	1.64
3747	NYSE	IGC	Mon, Jun 7, 2021	1.41	1.84	1.39	1.69
3746	NYSE	IGC	Fri, Jun 4, 2021	1.40	1.42	1.37	1.39
3745	NYSE	IGC	Thu, Jun 3, 2021	1.47	1.51	1.39	1.41
3744	NYSE	IGC	Wed, Jun 2, 2021	1.41	1.50	1.41	1.45
3743	NYSE	IGC	Tue, Jun 1, 2021	1.46	1.46	1.39	1.45
3742	NYSE	IGC	Fri, May 28, 2021	1.42	1.46	1.39	1.42
3741	NYSE	IGC	Thu, May 27, 2021	1.37	1.40	1.33	1.40
3740	NYSE	IGC	Wed, May 26, 2021	1.33	1.37	1.33	1.36
3739	NYSE	IGC	Tue, May 25, 2021	1.30	1.36	1.30	1.33
3738	NYSE	IGC	Mon, May 24, 2021	1.36	1.41	1.28	1.30
3737	NYSE	IGC	Fri, May 21, 2021	1.40	1.59	1.36	1.41
3736	NYSE	IGC	Thu, May 20, 2021	1.36	1.37	1.33	1.37
3735	NYSE	IGC	Wed, May 19, 2021	1.39	1.40	1.31	1.35
3734	NYSE	IGC	Tue, May 18, 2021	1.42	1.44	1.37	1.39
3733	NYSE	IGC	Mon, May 17, 2021	1.40	1.44	1.35	1.43
3732	NYSE	IGC	Fri, May 14, 2021	1.35	1.40	1.30	1.37
3731	NYSE	IGC	Thu, May 13, 2021	1.32	1.40	1.20	1.25
3730	NYSE	IGC	Wed, May 12, 2021	1.39	1.42	1.32	1.32
3729	NYSE	IGC	Tue, May 11, 2021	1.37	1.48	1.37	1.41
3728	NYSE	IGC	Mon, May 10, 2021	1.48	1.50	1.40	1.40
3727	NYSE	IGC	Fri, May 7, 2021	1.43	1.53	1.43	1.53
3726	NYSE	IGC	Thu, May 6, 2021	1.56	1.57	1.41	1.47
3725	NYSE	IGC	Wed, May 5, 2021	1.49	1.56	1.47	1.56
3724	NYSE	IGC	Tue, May 4, 2021	1.49	1.55	1.47	1.55
3723	NYSE	IGC	Mon, May 3, 2021	1.59	1.66	1.53	1.57
3722	NYSE	IGC	Fri, Apr 30, 2021	1.63	1.63	1.56	1.60
3721	NYSE	IGC	Thu, Apr 29, 2021	1.68	1.68	1.56	1.63
3720	NYSE	IGC	Wed, Apr 28, 2021	1.60	1.66	1.59	1.62
3719	NYSE	IGC	Tue, Apr 27, 2021	1.64	1.66	1.58	1.63
3718	NYSE	IGC	Mon, Apr 26, 2021	1.62	1.65	1.56	1.64
3717	NYSE	IGC	Fri, Apr 23, 2021	1.55	1.60	1.51	1.60
3716	NYSE	IGC	Thu, Apr 22, 2021	1.50	1.56	1.43	1.54
3715	NYSE	IGC	Wed, Apr 21, 2021	1.43	1.48	1.37	1.45
3714	NYSE	IGC	Tue, Apr 20, 2021	1.50	1.52	1.37	1.41
3713	NYSE	IGC	Mon, Apr 19, 2021	1.40	1.49	1.38	1.47
3712	NYSE	IGC	Fri, Apr 16, 2021	1.50	1.50	1.38	1.42
3711	NYSE	IGC	Thu, Apr 15, 2021	1.60	1.61	1.50	1.50
3710	NYSE	IGC	Wed, Apr 14, 2021	1.58	1.62	1.56	1.59
3709	NYSE	IGC	Tue, Apr 13, 2021	1.65	1.65	1.51	1.60
3708	NYSE	IGC	Mon, Apr 12, 2021	1.68	1.71	1.60	1.62
3707	NYSE	IGC	Fri, Apr 9, 2021	1.73	1.74	1.67	1.71
3706	NYSE	IGC	Thu, Apr 8, 2021	1.73	1.74	1.66	1.74
3705	NYSE	IGC	Wed, Apr 7, 2021	1.76	1.78	1.71	1.71
3704	NYSE	IGC	Tue, Apr 6, 2021	1.79	1.80	1.74	1.79
3703	NYSE	IGC	Mon, Apr 5, 2021	1.80	1.81	1.72	1.80
3702	NYSE	IGC	Thu, Apr 1, 2021	1.82	1.82	1.73	1.80
3701	NYSE	IGC	Wed, Mar 31, 2021	1.75	1.82	1.69	1.79
3700	NYSE	IGC	Tue, Mar 30, 2021	1.64	1.71	1.62	1.70
3699	NYSE	IGC	Mon, Mar 29, 2021	1.79	1.79	1.65	1.67
3698	NYSE	IGC	Fri, Mar 26, 2021	1.77	1.78	1.66	1.74
3697	NYSE	IGC	Thu, Mar 25, 2021	1.71	1.77	1.63	1.70
3696	NYSE	IGC	Wed, Mar 24, 2021	1.85	1.88	1.72	1.72
3695	NYSE	IGC	Tue, Mar 23, 2021	1.85	1.92	1.79	1.84
3694	NYSE	IGC	Mon, Mar 22, 2021	2.00	2.04	1.84	1.85
3693	NYSE	IGC	Fri, Mar 19, 2021	1.79	2.12	1.74	2.05
3692	NYSE	IGC	Thu, Mar 18, 2021	1.83	1.94	1.76	1.77
3691	NYSE	IGC	Wed, Mar 17, 2021	1.75	1.94	1.75	1.89
3690	NYSE	IGC	Tue, Mar 16, 2021	1.98	1.98	1.77	1.83
3689	NYSE	IGC	Mon, Mar 15, 2021	1.95	1.96	1.81	1.91
3688	NYSE	IGC	Fri, Mar 12, 2021	1.80	1.90	1.74	1.85
3687	NYSE	IGC	Thu, Mar 11, 2021	1.75	1.84	1.71	1.84
3686	NYSE	IGC	Wed, Mar 10, 2021	1.79	1.80	1.65	1.70
3685	NYSE	IGC	Tue, Mar 9, 2021	1.64	1.78	1.62	1.72
3684	NYSE	IGC	Mon, Mar 8, 2021	1.64	1.68	1.55	1.58
3683	NYSE	IGC	Fri, Mar 5, 2021	1.69	1.70	1.42	1.63
3682	NYSE	IGC	Thu, Mar 4, 2021	1.76	1.78	1.56	1.63
3681	NYSE	IGC	Wed, Mar 3, 2021	1.90	1.93	1.73	1.79
3680	NYSE	IGC	Tue, Mar 2, 2021	1.95	2.34	1.91	1.95
3679	NYSE	IGC	Mon, Mar 1, 2021	1.85	2.05	1.80	1.94
3678	NYSE	IGC	Fri, Feb 26, 2021	1.81	1.88	1.71	1.76
3677	NYSE	IGC	Thu, Feb 25, 2021	1.95	1.97	1.77	1.81
3676	NYSE	IGC	Wed, Feb 24, 2021	1.85	1.98	1.79	1.91
3675	NYSE	IGC	Tue, Feb 23, 2021	1.83	1.89	1.63	1.83
3674	NYSE	IGC	Mon, Feb 22, 2021	2.26	2.29	1.96	1.97
3673	NYSE	IGC	Fri, Feb 19, 2021	1.94	2.09	1.92	2.08
3672	NYSE	IGC	Thu, Feb 18, 2021	2.06	2.19	1.95	1.97
3671	NYSE	IGC	Wed, Feb 17, 2021	2.15	2.20	2.00	2.02
3670	NYSE	IGC	Tue, Feb 16, 2021	2.25	2.34	2.12	2.26
3669	NYSE	IGC	Fri, Feb 12, 2021	2.27	2.46	2.20	2.30
3668	NYSE	IGC	Thu, Feb 11, 2021	3.68	3.70	2.38	2.47
3667	NYSE	IGC	Wed, Feb 10, 2021	2.56	3.72	2.44	3.10
3666	NYSE	IGC	Tue, Feb 9, 2021	2.14	2.57	2.04	2.25
3665	NYSE	IGC	Mon, Feb 8, 2021	1.97	2.07	1.91	1.99
3664	NYSE	IGC	Fri, Feb 5, 2021	2.01	2.01	1.85	1.95
3663	NYSE	IGC	Thu, Feb 4, 2021	2.16	2.18	1.98	2.02
3662	NYSE	IGC	Wed, Feb 3, 2021	2.02	2.31	1.87	1.98
3661	NYSE	IGC	Tue, Feb 2, 2021	1.71	2.04	1.59	1.90
3660	NYSE	IGC	Mon, Feb 1, 2021	1.65	1.73	1.51	1.68
3659	NYSE	IGC	Fri, Jan 29, 2021	1.63	1.86	1.54	1.59
3658	NYSE	IGC	Thu, Jan 28, 2021	1.53	1.77	1.49	1.59
3657	NYSE	IGC	Wed, Jan 27, 2021	1.50	1.60	1.46	1.54
3656	NYSE	IGC	Tue, Jan 26, 2021	1.47	1.68	1.47	1.53
3655	NYSE	IGC	Mon, Jan 25, 2021	1.59	1.59	1.45	1.49
3654	NYSE	IGC	Fri, Jan 22, 2021	1.53	1.55	1.51	1.55
3653	NYSE	IGC	Thu, Jan 21, 2021	1.55	1.57	1.50	1.52
3652	NYSE	IGC	Wed, Jan 20, 2021	1.60	1.60	1.47	1.54
3651	NYSE	IGC	Tue, Jan 19, 2021	1.53	1.58	1.50	1.55
3650	NYSE	IGC	Fri, Jan 15, 2021	1.61	1.62	1.50	1.53
3649	NYSE	IGC	Thu, Jan 14, 2021	1.51	1.56	1.50	1.55
3648	NYSE	IGC	Wed, Jan 13, 2021	1.63	1.63	1.53	1.57
3647	NYSE	IGC	Tue, Jan 12, 2021	1.57	1.63	1.52	1.58
3646	NYSE	IGC	Mon, Jan 11, 2021	1.75	2.05	1.37	1.47
3645	NYSE	IGC	Fri, Jan 8, 2021	1.84	1.89	1.72	1.81
3644	NYSE	IGC	Thu, Jan 7, 2021	1.92	2.03	1.82	1.89
3643	NYSE	IGC	Wed, Jan 6, 2021	1.75	2.07	1.75	1.81
3642	NYSE	IGC	Tue, Jan 5, 2021	1.64	1.73	1.60	1.69
3641	NYSE	IGC	Mon, Jan 4, 2021	1.63	1.68	1.54	1.67
3640	NYSE	IGC	Thu, Dec 31, 2020	1.75	1.75	1.55	1.56
3639	NYSE	IGC	Wed, Dec 30, 2020	1.65	1.75	1.62	1.68
3638	NYSE	IGC	Tue, Dec 29, 2020	1.75	1.75	1.53	1.66
3637	NYSE	IGC	Mon, Dec 28, 2020	1.75	1.81	1.70	1.74
3636	NYSE	IGC	Thu, Dec 24, 2020	1.75	1.78	1.72	1.75
3635	NYSE	IGC	Wed, Dec 23, 2020	1.80	2.01	1.75	1.83
3634	NYSE	IGC	Tue, Dec 22, 2020	1.81	1.81	1.70	1.78
3633	NYSE	IGC	Mon, Dec 21, 2020	1.81	1.85	1.75	1.77
3632	NYSE	IGC	Fri, Dec 18, 2020	1.74	1.90	1.66	1.86
3631	NYSE	IGC	Thu, Dec 17, 2020	1.83	1.87	1.75	1.75
3630	NYSE	IGC	Wed, Dec 16, 2020	1.84	1.85	1.76	1.76
3629	NYSE	IGC	Tue, Dec 15, 2020	1.66	1.77	1.64	1.76
3628	NYSE	IGC	Mon, Dec 14, 2020	1.74	1.74	1.64	1.65
3627	NYSE	IGC	Fri, Dec 11, 2020	1.74	1.76	1.64	1.68
3626	NYSE	IGC	Thu, Dec 10, 2020	1.70	1.80	1.66	1.69
3625	NYSE	IGC	Wed, Dec 9, 2020	1.85	1.92	1.70	1.73
3624	NYSE	IGC	Tue, Dec 8, 2020	1.78	1.95	1.78	1.85
3623	NYSE	IGC	Mon, Dec 7, 2020	1.95	1.96	1.75	1.78
3622	NYSE	IGC	Fri, Dec 4, 2020	2.05	2.15	1.91	1.99
3621	NYSE	IGC	Thu, Dec 3, 2020	2.10	2.23	2.01	2.07
3620	NYSE	IGC	Wed, Dec 2, 2020	1.94	2.35	1.83	2.23
3619	NYSE	IGC	Tue, Dec 1, 2020	2.25	2.25	1.76	1.81
3618	NYSE	IGC	Mon, Nov 30, 2020	2.47	2.66	2.07	2.29
3617	NYSE	IGC	Fri, Nov 27, 2020	1.50	2.00	1.45	1.90
3616	NYSE	IGC	Wed, Nov 25, 2020	1.38	1.46	1.31	1.46
3615	NYSE	IGC	Tue, Nov 24, 2020	1.75	1.77	1.41	1.48
3614	NYSE	IGC	Mon, Nov 23, 2020	1.26	1.49	1.26	1.47
3613	NYSE	IGC	Fri, Nov 20, 2020	1.28	1.33	1.20	1.28
3612	NYSE	IGC	Thu, Nov 19, 2020	1.30	1.31	1.23	1.28
3611	NYSE	IGC	Wed, Nov 18, 2020	1.30	1.35	1.25	1.26
3610	NYSE	IGC	Tue, Nov 17, 2020	1.25	1.33	1.25	1.28
3609	NYSE	IGC	Mon, Nov 16, 2020	1.25	1.30	1.21	1.25
3608	NYSE	IGC	Fri, Nov 13, 2020	1.28	1.33	1.24	1.27
3607	NYSE	IGC	Thu, Nov 12, 2020	1.34	1.34	1.26	1.28
3606	NYSE	IGC	Wed, Nov 11, 2020	1.31	1.39	1.29	1.33
3605	NYSE	IGC	Tue, Nov 10, 2020	1.31	1.38	1.27	1.34
3604	NYSE	IGC	Mon, Nov 9, 2020	1.67	1.68	1.36	1.38
3603	NYSE	IGC	Fri, Nov 6, 2020	1.55	1.75	1.38	1.57
3602	NYSE	IGC	Thu, Nov 5, 2020	1.35	1.45	1.28	1.41
3601	NYSE	IGC	Wed, Nov 4, 2020	1.22	1.31	1.18	1.26
3600	NYSE	IGC	Tue, Nov 3, 2020	1.23	1.27	1.17	1.24
3599	NYSE	IGC	Mon, Nov 2, 2020	1.11	1.28	1.11	1.18
3598	NYSE	IGC	Fri, Oct 30, 2020	1.13	1.15	1.10	1.10
3597	NYSE	IGC	Thu, Oct 29, 2020	1.13	1.18	1.12	1.14
3596	NYSE	IGC	Wed, Oct 28, 2020	1.14	1.17	1.10	1.15
3595	NYSE	IGC	Tue, Oct 27, 2020	1.11	1.18	1.11	1.17
3594	NYSE	IGC	Mon, Oct 26, 2020	1.27	1.28	1.13	1.14
3593	NYSE	IGC	Fri, Oct 23, 2020	1.20	1.30	1.18	1.25
3592	NYSE	IGC	Thu, Oct 22, 2020	1.22	1.23	1.18	1.20
3591	NYSE	IGC	Wed, Oct 21, 2020	1.23	1.24	1.19	1.23
3590	NYSE	IGC	Tue, Oct 20, 2020	1.22	1.24	1.18	1.21
3589	NYSE	IGC	Mon, Oct 19, 2020	1.24	1.27	1.19	1.20
3588	NYSE	IGC	Fri, Oct 16, 2020	1.31	1.34	1.23	1.27
3587	NYSE	IGC	Thu, Oct 15, 2020	1.25	1.36	1.25	1.30
3586	NYSE	IGC	Wed, Oct 14, 2020	1.38	1.42	1.23	1.28
3585	NYSE	IGC	Tue, Oct 13, 2020	1.44	1.47	1.35	1.42
3584	NYSE	IGC	Mon, Oct 12, 2020	1.51	1.62	1.41	1.43
3583	NYSE	IGC	Fri, Oct 9, 2020	1.38	1.68	1.31	1.55
3582	NYSE	IGC	Thu, Oct 8, 2020	1.21	1.43	1.17	1.29
3581	NYSE	IGC	Wed, Oct 7, 2020	1.09	1.35	1.08	1.29
3580	NYSE	IGC	Tue, Oct 6, 2020	1.09	1.13	1.07	1.07
3579	NYSE	IGC	Mon, Oct 5, 2020	1.08	1.18	1.08	1.09
3578	NYSE	IGC	Fri, Oct 2, 2020	1.08	1.12	1.06	1.08
3577	NYSE	IGC	Thu, Oct 1, 2020	1.04	1.17	1.04	1.13
3576	NYSE	IGC	Wed, Sep 30, 2020	1.08	1.13	1.04	1.04
3575	NYSE	IGC	Tue, Sep 29, 2020	1.07	1.17	1.04	1.09
3574	NYSE	IGC	Mon, Sep 28, 2020	1.04	1.10	1.03	1.07
3573	NYSE	IGC	Fri, Sep 25, 2020	1.01	1.07	1.01	1.03
3572	NYSE	IGC	Thu, Sep 24, 2020	1.09	1.13	1.02	1.05
3571	NYSE	IGC	Wed, Sep 23, 2020	1.20	1.20	1.10	1.12
3570	NYSE	IGC	Tue, Sep 22, 2020	1.15	1.24	1.12	1.20
3569	NYSE	IGC	Mon, Sep 21, 2020	1.13	1.17	1.11	1.15
3568	NYSE	IGC	Fri, Sep 18, 2020	1.16	1.20	1.15	1.19
3567	NYSE	IGC	Thu, Sep 17, 2020	1.20	1.22	1.16	1.19
3566	NYSE	IGC	Wed, Sep 16, 2020	1.22	1.26	1.15	1.21
3565	NYSE	IGC	Tue, Sep 15, 2020	1.17	1.39	1.15	1.23
3564	NYSE	IGC	Mon, Sep 14, 2020	1.14	1.17	1.10	1.12
3563	NYSE	IGC	Fri, Sep 11, 2020	1.17	1.18	1.09	1.12
3562	NYSE	IGC	Thu, Sep 10, 2020	1.25	1.28	1.15	1.17
3561	NYSE	IGC	Wed, Sep 9, 2020	1.34	1.37	1.25	1.26
3560	NYSE	IGC	Tue, Sep 8, 2020	1.28	1.47	1.26	1.36
3559	NYSE	IGC	Fri, Sep 4, 2020	1.23	1.61	1.20	1.45
3558	NYSE	IGC	Thu, Sep 3, 2020	1.06	1.92	1.05	1.38
3557	NYSE	IGC	Wed, Sep 2, 2020	1.13	1.14	1.05	1.07
3556	NYSE	IGC	Tue, Sep 1, 2020	1.19	1.20	1.13	1.14
3555	NYSE	IGC	Mon, Aug 31, 2020	1.29	1.30	1.18	1.20
3554	NYSE	IGC	Fri, Aug 28, 2020	1.26	1.31	1.25	1.30
3553	NYSE	IGC	Thu, Aug 27, 2020	1.35	1.35	1.26	1.30
3552	NYSE	IGC	Wed, Aug 26, 2020	1.35	1.38	1.26	1.35
3551	NYSE	IGC	Tue, Aug 25, 2020	1.55	1.56	1.31	1.37
3550	NYSE	IGC	Mon, Aug 24, 2020	1.25	1.48	1.25	1.33
3549	NYSE	IGC	Fri, Aug 21, 2020	1.32	1.38	1.23	1.26
3548	NYSE	IGC	Thu, Aug 20, 2020	1.52	1.54	1.40	1.46
3547	NYSE	IGC	Wed, Aug 19, 2020	1.72	1.78	1.51	1.54
3546	NYSE	IGC	Tue, Aug 18, 2020	1.92	2.12	1.76	1.82
3545	NYSE	IGC	Mon, Aug 17, 2020	1.70	2.28	1.57	2.06
3544	NYSE	IGC	Fri, Aug 14, 2020	2.08	2.24	1.66	1.80
3543	NYSE	IGC	Thu, Aug 13, 2020	3.44	4.50	2.30	2.54
3542	NYSE	IGC	Wed, Aug 12, 2020	1.00	2.67	0.97	2.56
3541	NYSE	IGC	Tue, Aug 11, 2020	0.68	0.69	0.63	0.64
3540	NYSE	IGC	Mon, Aug 10, 2020	0.71	0.74	0.66	0.68
3539	NYSE	IGC	Fri, Aug 7, 2020	0.71	0.71	0.68	0.71
3538	NYSE	IGC	Thu, Aug 6, 2020	0.67	0.71	0.65	0.70
3537	NYSE	IGC	Wed, Aug 5, 2020	0.65	0.71	0.64	0.68
3536	NYSE	IGC	Tue, Aug 4, 2020	0.70	0.70	0.63	0.66
3535	NYSE	IGC	Mon, Aug 3, 2020	0.61	0.77	0.58	0.73
3534	NYSE	IGC	Fri, Jul 31, 2020	0.59	0.64	0.59	0.61
3533	NYSE	IGC	Thu, Jul 30, 2020	0.63	0.63	0.58	0.62
3532	NYSE	IGC	Wed, Jul 29, 2020	0.65	0.66	0.60	0.61
3531	NYSE	IGC	Tue, Jul 28, 2020	0.77	0.83	0.65	0.70
3530	NYSE	IGC	Mon, Jul 27, 2020	0.55	0.70	0.55	0.67
3529	NYSE	IGC	Fri, Jul 24, 2020	0.55	0.57	0.55	0.55
3528	NYSE	IGC	Thu, Jul 23, 2020	0.55	0.57	0.54	0.56
3527	NYSE	IGC	Wed, Jul 22, 2020	0.57	0.58	0.54	0.56
3526	NYSE	IGC	Tue, Jul 21, 2020	0.60	0.60	0.57	0.58
3525	NYSE	IGC	Mon, Jul 20, 2020	0.57	0.58	0.55	0.57
3524	NYSE	IGC	Fri, Jul 17, 2020	0.57	0.57	0.54	0.54
3523	NYSE	IGC	Thu, Jul 16, 2020	0.54	0.56	0.53	0.56
3522	NYSE	IGC	Wed, Jul 15, 2020	0.54	0.55	0.52	0.53
3521	NYSE	IGC	Tue, Jul 14, 2020	0.53	0.55	0.52	0.54
3520	NYSE	IGC	Mon, Jul 13, 2020	0.57	0.57	0.55	0.56
3519	NYSE	IGC	Fri, Jul 10, 2020	0.58	0.59	0.56	0.58
3518	NYSE	IGC	Thu, Jul 9, 2020	0.56	0.58	0.56	0.57
3517	NYSE	IGC	Wed, Jul 8, 2020	0.56	0.57	0.55	0.56
3516	NYSE	IGC	Tue, Jul 7, 2020	0.57	0.58	0.55	0.56
3515	NYSE	IGC	Mon, Jul 6, 2020	0.56	0.59	0.55	0.57
3514	NYSE	IGC	Thu, Jul 2, 2020	0.56	0.58	0.54	0.56
3513	NYSE	IGC	Wed, Jul 1, 2020	0.57	0.57	0.55	0.56
3512	NYSE	IGC	Tue, Jun 30, 2020	0.65	0.65	0.57	0.60
3511	NYSE	IGC	Mon, Jun 29, 2020	0.52	0.75	0.52	0.73
3510	NYSE	IGC	Fri, Jun 26, 2020	0.54	0.55	0.51	0.51
3509	NYSE	IGC	Thu, Jun 25, 2020	0.57	0.57	0.53	0.55
3508	NYSE	IGC	Wed, Jun 24, 2020	0.58	0.58	0.55	0.56
3507	NYSE	IGC	Tue, Jun 23, 2020	0.58	0.62	0.57	0.58
3506	NYSE	IGC	Mon, Jun 22, 2020	0.61	0.61	0.57	0.59
3505	NYSE	IGC	Fri, Jun 19, 2020	0.61	0.62	0.60	0.61
3504	NYSE	IGC	Thu, Jun 18, 2020	0.59	0.68	0.58	0.63
3503	NYSE	IGC	Wed, Jun 17, 2020	0.62	0.62	0.58	0.59
3502	NYSE	IGC	Tue, Jun 16, 2020	0.59	0.62	0.58	0.61
3501	NYSE	IGC	Mon, Jun 15, 2020	0.57	0.60	0.55	0.59
3500	NYSE	IGC	Fri, Jun 12, 2020	0.60	0.61	0.57	0.58
3499	NYSE	IGC	Thu, Jun 11, 2020	0.62	0.62	0.56	0.56
3498	NYSE	IGC	Wed, Jun 10, 2020	0.68	0.71	0.61	0.64
3497	NYSE	IGC	Tue, Jun 9, 2020	0.63	0.72	0.60	0.66
3496	NYSE	IGC	Mon, Jun 8, 2020	0.64	0.64	0.59	0.62
3495	NYSE	IGC	Fri, Jun 5, 2020	0.58	0.61	0.57	0.60
3494	NYSE	IGC	Thu, Jun 4, 2020	0.58	0.58	0.55	0.57
3493	NYSE	IGC	Wed, Jun 3, 2020	0.57	0.58	0.56	0.56
3492	NYSE	IGC	Tue, Jun 2, 2020	0.58	0.60	0.55	0.56
3491	NYSE	IGC	Mon, Jun 1, 2020	0.59	0.60	0.57	0.59
3490	NYSE	IGC	Fri, May 29, 2020	0.60	0.60	0.57	0.58
3489	NYSE	IGC	Thu, May 28, 2020	0.60	0.65	0.58	0.60
3488	NYSE	IGC	Wed, May 27, 2020	0.60	0.61	0.57	0.61
3487	NYSE	IGC	Tue, May 26, 2020	0.62	0.62	0.58	0.59
3486	NYSE	IGC	Fri, May 22, 2020	0.61	0.66	0.56	0.62
3485	NYSE	IGC	Thu, May 21, 2020	0.55	0.65	0.53	0.61
3484	NYSE	IGC	Wed, May 20, 2020	0.53	0.55	0.52	0.54
3483	NYSE	IGC	Tue, May 19, 2020	0.64	0.66	0.53	0.56
3482	NYSE	IGC	Mon, May 18, 2020	0.53	0.59	0.51	0.59
3481	NYSE	IGC	Fri, May 15, 2020	0.49	0.52	0.47	0.50
3480	NYSE	IGC	Thu, May 14, 2020	0.48	0.50	0.45	0.49
3479	NYSE	IGC	Wed, May 13, 2020	0.49	0.50	0.47	0.48
3478	NYSE	IGC	Tue, May 12, 2020	0.50	0.52	0.49	0.49
3477	NYSE	IGC	Mon, May 11, 2020	0.51	0.52	0.50	0.50
3476	NYSE	IGC	Fri, May 8, 2020	0.51	0.53	0.50	0.51
3475	NYSE	IGC	Thu, May 7, 2020	0.52	0.52	0.50	0.52
3474	NYSE	IGC	Wed, May 6, 2020	0.51	0.52	0.49	0.52
3473	NYSE	IGC	Tue, May 5, 2020	0.53	0.54	0.50	0.52
3472	NYSE	IGC	Mon, May 4, 2020	0.52	0.56	0.50	0.54
3471	NYSE	IGC	Fri, May 1, 2020	0.52	0.53	0.50	0.52
3470	NYSE	IGC	Thu, Apr 30, 2020	0.53	0.60	0.51	0.54
3469	NYSE	IGC	Wed, Apr 29, 2020	0.49	0.75	0.49	0.57
3468	NYSE	IGC	Tue, Apr 28, 2020	0.51	0.52	0.48	0.49
3467	NYSE	IGC	Mon, Apr 27, 2020	0.50	0.61	0.49	0.51
3466	NYSE	IGC	Fri, Apr 24, 2020	0.49	0.52	0.46	0.50
3465	NYSE	IGC	Thu, Apr 23, 2020	0.49	0.49	0.47	0.47
3464	NYSE	IGC	Wed, Apr 22, 2020	0.50	0.50	0.48	0.49
3463	NYSE	IGC	Tue, Apr 21, 2020	0.46	0.50	0.46	0.48
3462	NYSE	IGC	Mon, Apr 20, 2020	0.49	0.53	0.47	0.48
3461	NYSE	IGC	Fri, Apr 17, 2020	0.53	0.53	0.48	0.50
3460	NYSE	IGC	Thu, Apr 16, 2020	0.50	0.52	0.48	0.49
3459	NYSE	IGC	Wed, Apr 15, 2020	0.50	0.52	0.49	0.49
3458	NYSE	IGC	Tue, Apr 14, 2020	0.53	0.55	0.50	0.52
3457	NYSE	IGC	Mon, Apr 13, 2020	0.45	0.59	0.44	0.52
3456	NYSE	IGC	Thu, Apr 9, 2020	0.47	0.51	0.43	0.45
3455	NYSE	IGC	Wed, Apr 8, 2020	0.46	0.48	0.42	0.46
3454	NYSE	IGC	Tue, Apr 7, 2020	0.47	0.48	0.43	0.45
3453	NYSE	IGC	Mon, Apr 6, 2020	0.46	0.47	0.43	0.45
3452	NYSE	IGC	Fri, Apr 3, 2020	0.45	0.45	0.41	0.44
3451	NYSE	IGC	Thu, Apr 2, 2020	0.47	0.47	0.43	0.45
3450	NYSE	IGC	Wed, Apr 1, 2020	0.53	0.54	0.43	0.45
3449	NYSE	IGC	Tue, Mar 31, 2020	0.52	0.58	0.48	0.49
3448	NYSE	IGC	Mon, Mar 30, 2020	0.63	0.64	0.54	0.56
3447	NYSE	IGC	Fri, Mar 27, 2020	0.62	0.74	0.50	0.60
3446	NYSE	IGC	Thu, Mar 26, 2020	0.39	0.65	0.38	0.62
3445	NYSE	IGC	Wed, Mar 25, 2020	0.38	0.43	0.35	0.38
3444	NYSE	IGC	Tue, Mar 24, 2020	0.38	0.38	0.34	0.36
3443	NYSE	IGC	Mon, Mar 23, 2020	0.35	0.35	0.32	0.34
3442	NYSE	IGC	Fri, Mar 20, 2020	0.35	0.37	0.34	0.35
3441	NYSE	IGC	Thu, Mar 19, 2020	0.30	0.35	0.30	0.32
3440	NYSE	IGC	Wed, Mar 18, 2020	0.36	0.36	0.26	0.30
3439	NYSE	IGC	Tue, Mar 17, 2020	0.40	0.40	0.35	0.36
3438	NYSE	IGC	Mon, Mar 16, 2020	0.40	0.40	0.34	0.40
3437	NYSE	IGC	Fri, Mar 13, 2020	0.38	0.40	0.35	0.38
3436	NYSE	IGC	Thu, Mar 12, 2020	0.38	0.40	0.35	0.36
3435	NYSE	IGC	Wed, Mar 11, 2020	0.43	0.44	0.40	0.41
3434	NYSE	IGC	Tue, Mar 10, 2020	0.43	0.46	0.40	0.43
3433	NYSE	IGC	Mon, Mar 9, 2020	0.44	0.44	0.41	0.41
3432	NYSE	IGC	Fri, Mar 6, 2020	0.49	0.49	0.45	0.46
3431	NYSE	IGC	Thu, Mar 5, 2020	0.50	0.51	0.47	0.49
3430	NYSE	IGC	Wed, Mar 4, 2020	0.52	0.54	0.49	0.51
3429	NYSE	IGC	Tue, Mar 3, 2020	0.52	0.54	0.49	0.51
3428	NYSE	IGC	Mon, Mar 2, 2020	0.47	0.53	0.44	0.50
3427	NYSE	IGC	Fri, Feb 28, 2020	0.47	0.47	0.41	0.44
3426	NYSE	IGC	Thu, Feb 27, 2020	0.49	0.50	0.45	0.49
3425	NYSE	IGC	Wed, Feb 26, 2020	0.52	0.54	0.48	0.49
3424	NYSE	IGC	Tue, Feb 25, 2020	0.55	0.57	0.52	0.54
3423	NYSE	IGC	Mon, Feb 24, 2020	0.57	0.58	0.55	0.56
3422	NYSE	IGC	Fri, Feb 21, 2020	0.58	0.58	0.57	0.58
3421	NYSE	IGC	Thu, Feb 20, 2020	0.56	0.59	0.56	0.59
3420	NYSE	IGC	Wed, Feb 19, 2020	0.59	0.59	0.56	0.56
3419	NYSE	IGC	Tue, Feb 18, 2020	0.58	0.60	0.57	0.59
3418	NYSE	IGC	Fri, Feb 14, 2020	0.57	0.61	0.56	0.58
3417	NYSE	IGC	Thu, Feb 13, 2020	0.57	0.59	0.55	0.57
3416	NYSE	IGC	Wed, Feb 12, 2020	0.60	0.60	0.56	0.57
3415	NYSE	IGC	Tue, Feb 11, 2020	0.60	0.61	0.58	0.59
3414	NYSE	IGC	Mon, Feb 10, 2020	0.62	0.63	0.60	0.62
3413	NYSE	IGC	Fri, Feb 7, 2020	0.61	0.63	0.61	0.61
3412	NYSE	IGC	Thu, Feb 6, 2020	0.65	0.65	0.62	0.62
3411	NYSE	IGC	Wed, Feb 5, 2020	0.62	0.64	0.61	0.63
3410	NYSE	IGC	Tue, Feb 4, 2020	0.63	0.65	0.62	0.63
3409	NYSE	IGC	Mon, Feb 3, 2020	0.62	0.65	0.62	0.63
3408	NYSE	IGC	Fri, Jan 31, 2020	0.64	0.65	0.62	0.63
3407	NYSE	IGC	Thu, Jan 30, 2020	0.66	0.67	0.63	0.65
3406	NYSE	IGC	Wed, Jan 29, 2020	0.65	0.68	0.65	0.65
3405	NYSE	IGC	Tue, Jan 28, 2020	0.65	0.69	0.63	0.66
3404	NYSE	IGC	Mon, Jan 27, 2020	0.64	0.66	0.62	0.63
3403	NYSE	IGC	Fri, Jan 24, 2020	0.68	0.68	0.65	0.66
3402	NYSE	IGC	Thu, Jan 23, 2020	0.68	0.69	0.67	0.68
3401	NYSE	IGC	Wed, Jan 22, 2020	0.68	0.72	0.66	0.70
3400	NYSE	IGC	Tue, Jan 21, 2020	0.69	0.70	0.67	0.69
3399	NYSE	IGC	Fri, Jan 17, 2020	0.73	0.75	0.68	0.70
3398	NYSE	IGC	Thu, Jan 16, 2020	0.81	0.90	0.68	0.75
3397	NYSE	IGC	Wed, Jan 15, 2020	0.68	0.80	0.64	0.78
3396	NYSE	IGC	Tue, Jan 14, 2020	0.64	0.69	0.63	0.65
3395	NYSE	IGC	Mon, Jan 13, 2020	0.64	0.67	0.62	0.65
3394	NYSE	IGC	Fri, Jan 10, 2020	0.69	0.69	0.62	0.65
3393	NYSE	IGC	Thu, Jan 9, 2020	0.67	0.71	0.64	0.69
3392	NYSE	IGC	Wed, Jan 8, 2020	0.61	0.67	0.60	0.64
3391	NYSE	IGC	Tue, Jan 7, 2020	0.61	0.63	0.61	0.62
3390	NYSE	IGC	Mon, Jan 6, 2020	0.64	0.64	0.61	0.62
3389	NYSE	IGC	Fri, Jan 3, 2020	0.63	0.64	0.62	0.63
3388	NYSE	IGC	Thu, Jan 2, 2020	0.65	0.66	0.62	0.63
3387	NYSE	IGC	Tue, Dec 31, 2019	0.60	0.66	0.59	0.63
3386	NYSE	IGC	Mon, Dec 30, 2019	0.60	0.62	0.60	0.61
3385	NYSE	IGC	Fri, Dec 27, 2019	0.61	0.62	0.60	0.62
3384	NYSE	IGC	Thu, Dec 26, 2019	0.63	0.63	0.61	0.62
3383	NYSE	IGC	Tue, Dec 24, 2019	0.62	0.63	0.60	0.63
3382	NYSE	IGC	Mon, Dec 23, 2019	0.64	0.64	0.61	0.62
3381	NYSE	IGC	Fri, Dec 20, 2019	0.66	0.66	0.63	0.65
3380	NYSE	IGC	Thu, Dec 19, 2019	0.60	0.67	0.60	0.63
3379	NYSE	IGC	Wed, Dec 18, 2019	0.63	0.63	0.60	0.61
3378	NYSE	IGC	Tue, Dec 17, 2019	0.63	0.64	0.61	0.61
3377	NYSE	IGC	Mon, Dec 16, 2019	0.65	0.65	0.61	0.62
3376	NYSE	IGC	Fri, Dec 13, 2019	0.68	0.69	0.65	0.65
3375	NYSE	IGC	Thu, Dec 12, 2019	0.68	0.70	0.67	0.69
3374	NYSE	IGC	Wed, Dec 11, 2019	0.71	0.71	0.67	0.69
3373	NYSE	IGC	Tue, Dec 10, 2019	0.74	0.74	0.71	0.71
3372	NYSE	IGC	Mon, Dec 9, 2019	0.70	0.76	0.69	0.74
3371	NYSE	IGC	Fri, Dec 6, 2019	0.72	0.74	0.71	0.71
3370	NYSE	IGC	Thu, Dec 5, 2019	0.72	0.75	0.71	0.72
3369	NYSE	IGC	Wed, Dec 4, 2019	0.74	0.75	0.70	0.73
3368	NYSE	IGC	Tue, Dec 3, 2019	0.78	0.78	0.73	0.74
3367	NYSE	IGC	Mon, Dec 2, 2019	0.76	0.80	0.76	0.76
3366	NYSE	IGC	Fri, Nov 29, 2019	0.76	0.79	0.76	0.77
3365	NYSE	IGC	Wed, Nov 27, 2019	0.75	0.80	0.75	0.77
3364	NYSE	IGC	Tue, Nov 26, 2019	0.78	0.80	0.76	0.79
3363	NYSE	IGC	Mon, Nov 25, 2019	0.78	0.82	0.78	0.79
3362	NYSE	IGC	Fri, Nov 22, 2019	0.80	0.84	0.78	0.78
3361	NYSE	IGC	Thu, Nov 21, 2019	0.84	0.98	0.80	0.85
3360	NYSE	IGC	Wed, Nov 20, 2019	0.77	0.83	0.77	0.79
3359	NYSE	IGC	Tue, Nov 19, 2019	0.78	0.79	0.76	0.78
3358	NYSE	IGC	Mon, Nov 18, 2019	0.81	0.81	0.78	0.79
3357	NYSE	IGC	Fri, Nov 15, 2019	0.80	0.82	0.76	0.77
3356	NYSE	IGC	Thu, Nov 14, 2019	0.84	0.84	0.79	0.79
3355	NYSE	IGC	Wed, Nov 13, 2019	0.85	0.85	0.82	0.83
3354	NYSE	IGC	Tue, Nov 12, 2019	0.89	0.90	0.85	0.86
3353	NYSE	IGC	Mon, Nov 11, 2019	0.88	0.90	0.87	0.88
3352	NYSE	IGC	Fri, Nov 8, 2019	0.90	0.93	0.87	0.89
3351	NYSE	IGC	Thu, Nov 7, 2019	0.92	0.95	0.90	0.90
3350	NYSE	IGC	Wed, Nov 6, 2019	0.94	1.03	0.92	0.94
3349	NYSE	IGC	Tue, Nov 5, 2019	0.93	0.95	0.91	0.92
3348	NYSE	IGC	Mon, Nov 4, 2019	0.96	0.97	0.93	0.94
3347	NYSE	IGC	Fri, Nov 1, 2019	0.93	0.96	0.93	0.94
3346	NYSE	IGC	Thu, Oct 31, 2019	0.97	0.97	0.92	0.92
3345	NYSE	IGC	Wed, Oct 30, 2019	0.93	0.97	0.93	0.95
3344	NYSE	IGC	Tue, Oct 29, 2019	0.94	0.98	0.93	0.93
3343	NYSE	IGC	Mon, Oct 28, 2019	0.97	0.99	0.92	0.96
3342	NYSE	IGC	Fri, Oct 25, 2019	0.98	0.98	0.93	0.97
3341	NYSE	IGC	Thu, Oct 24, 2019	0.96	0.98	0.91	0.98
3340	NYSE	IGC	Wed, Oct 23, 2019	0.97	0.99	0.94	0.96
3339	NYSE	IGC	Tue, Oct 22, 2019	1.00	1.02	0.96	0.99
3338	NYSE	IGC	Mon, Oct 21, 2019	1.02	1.02	0.97	1.00
3337	NYSE	IGC	Fri, Oct 18, 2019	1.02	1.03	0.97	1.02
3336	NYSE	IGC	Thu, Oct 17, 2019	0.93	1.09	0.92	1.00
3335	NYSE	IGC	Wed, Oct 16, 2019	0.95	0.96	0.90	0.91
3334	NYSE	IGC	Tue, Oct 15, 2019	0.88	0.93	0.86	0.92
3333	NYSE	IGC	Mon, Oct 14, 2019	0.89	0.90	0.85	0.86
3332	NYSE	IGC	Fri, Oct 11, 2019	0.88	0.90	0.87	0.89
3331	NYSE	IGC	Thu, Oct 10, 2019	0.85	0.90	0.85	0.87
3330	NYSE	IGC	Wed, Oct 9, 2019	0.92	0.95	0.87	0.87
3329	NYSE	IGC	Tue, Oct 8, 2019	0.92	0.96	0.92	0.92
3328	NYSE	IGC	Mon, Oct 7, 2019	0.95	0.96	0.92	0.94
3327	NYSE	IGC	Fri, Oct 4, 2019	1.00	1.02	0.94	0.96
3326	NYSE	IGC	Thu, Oct 3, 2019	0.96	1.00	0.91	0.97
3325	NYSE	IGC	Wed, Oct 2, 2019	0.95	0.96	0.90	0.92
3324	NYSE	IGC	Tue, Oct 1, 2019	0.99	1.05	0.91	0.96
3323	NYSE	IGC	Mon, Sep 30, 2019	1.05	1.06	0.96	0.97
3322	NYSE	IGC	Fri, Sep 27, 2019	1.04	1.08	1.03	1.04
3321	NYSE	IGC	Thu, Sep 26, 2019	1.07	1.07	1.03	1.03
3320	NYSE	IGC	Wed, Sep 25, 2019	1.05	1.07	1.04	1.06
3319	NYSE	IGC	Tue, Sep 24, 2019	1.11	1.12	1.04	1.04
3318	NYSE	IGC	Mon, Sep 23, 2019	1.13	1.13	1.08	1.12
3317	NYSE	IGC	Fri, Sep 20, 2019	1.16	1.17	1.10	1.14
3316	NYSE	IGC	Thu, Sep 19, 2019	1.25	1.31	1.14	1.17
3315	NYSE	IGC	Wed, Sep 18, 2019	1.09	1.11	1.07	1.08
3314	NYSE	IGC	Tue, Sep 17, 2019	1.10	1.12	1.07	1.07
3313	NYSE	IGC	Mon, Sep 16, 2019	1.13	1.13	1.10	1.12
3312	NYSE	IGC	Fri, Sep 13, 2019	1.08	1.17	1.06	1.13
3311	NYSE	IGC	Thu, Sep 12, 2019	1.11	1.15	1.07	1.07
3310	NYSE	IGC	Wed, Sep 11, 2019	1.12	1.13	1.10	1.11
3309	NYSE	IGC	Tue, Sep 10, 2019	1.10	1.14	1.09	1.11
3308	NYSE	IGC	Mon, Sep 9, 2019	1.19	1.20	1.10	1.11
3307	NYSE	IGC	Fri, Sep 6, 2019	1.12	1.22	1.10	1.19
3306	NYSE	IGC	Thu, Sep 5, 2019	1.06	1.14	1.05	1.12
3305	NYSE	IGC	Wed, Sep 4, 2019	1.08	1.09	1.04	1.05
3304	NYSE	IGC	Tue, Sep 3, 2019	1.03	1.17	1.01	1.10
3303	NYSE	IGC	Fri, Aug 30, 2019	1.04	1.08	1.03	1.03
3302	NYSE	IGC	Thu, Aug 29, 2019	1.04	1.06	1.03	1.04
3301	NYSE	IGC	Wed, Aug 28, 2019	1.02	1.07	1.02	1.03
3300	NYSE	IGC	Tue, Aug 27, 2019	1.04	1.10	1.02	1.03
3299	NYSE	IGC	Mon, Aug 26, 2019	1.09	1.09	1.02	1.05
3298	NYSE	IGC	Fri, Aug 23, 2019	1.11	1.11	1.05	1.07
3297	NYSE	IGC	Thu, Aug 22, 2019	1.15	1.16	1.05	1.11
3296	NYSE	IGC	Wed, Aug 21, 2019	1.01	1.15	1.01	1.14
3295	NYSE	IGC	Tue, Aug 20, 2019	1.07	1.08	1.01	1.01
3294	NYSE	IGC	Mon, Aug 19, 2019	1.09	1.09	1.04	1.07
3293	NYSE	IGC	Fri, Aug 16, 2019	1.02	1.11	1.01	1.06
3292	NYSE	IGC	Thu, Aug 15, 2019	1.01	1.08	1.00	1.01
3291	NYSE	IGC	Wed, Aug 14, 2019	1.05	1.09	1.02	1.04
3290	NYSE	IGC	Tue, Aug 13, 2019	1.06	1.10	1.00	1.07
3289	NYSE	IGC	Mon, Aug 12, 2019	1.14	1.16	1.06	1.08
3288	NYSE	IGC	Fri, Aug 9, 2019	1.18	1.20	1.12	1.13
3287	NYSE	IGC	Thu, Aug 8, 2019	1.26	1.26	1.15	1.16
3286	NYSE	IGC	Wed, Aug 7, 2019	1.20	1.27	1.16	1.25
3285	NYSE	IGC	Tue, Aug 6, 2019	1.15	1.20	1.14	1.20
3284	NYSE	IGC	Mon, Aug 5, 2019	1.20	1.20	1.12	1.13
3283	NYSE	IGC	Fri, Aug 2, 2019	1.16	1.20	1.10	1.20
3282	NYSE	IGC	Thu, Aug 1, 2019	1.23	1.26	1.16	1.16
3281	NYSE	IGC	Wed, Jul 31, 2019	1.26	1.29	1.20	1.20
3280	NYSE	IGC	Tue, Jul 30, 2019	1.24	1.28	1.19	1.26
3279	NYSE	IGC	Mon, Jul 29, 2019	1.26	1.27	1.23	1.25
3278	NYSE	IGC	Fri, Jul 26, 2019	1.20	1.28	1.19	1.23
3277	NYSE	IGC	Thu, Jul 25, 2019	1.27	1.30	1.20	1.21
3276	NYSE	IGC	Wed, Jul 24, 2019	1.27	1.31	1.23	1.28
3275	NYSE	IGC	Tue, Jul 23, 2019	1.33	1.37	1.25	1.28
3274	NYSE	IGC	Mon, Jul 22, 2019	1.40	1.44	1.31	1.33
3273	NYSE	IGC	Fri, Jul 19, 2019	1.39	1.44	1.33	1.40
3272	NYSE	IGC	Thu, Jul 18, 2019	1.40	1.42	1.31	1.31
3271	NYSE	IGC	Wed, Jul 17, 2019	1.50	1.51	1.42	1.42
3270	NYSE	IGC	Tue, Jul 16, 2019	1.50	1.55	1.47	1.51
3269	NYSE	IGC	Mon, Jul 15, 2019	1.57	1.60	1.50	1.53
3268	NYSE	IGC	Fri, Jul 12, 2019	1.65	1.65	1.56	1.56
3267	NYSE	IGC	Thu, Jul 11, 2019	1.55	1.65	1.50	1.63
3266	NYSE	IGC	Wed, Jul 10, 2019	1.55	1.57	1.51	1.52
3265	NYSE	IGC	Tue, Jul 9, 2019	1.58	1.59	1.50	1.55
3264	NYSE	IGC	Mon, Jul 8, 2019	1.62	1.70	1.55	1.56
3263	NYSE	IGC	Fri, Jul 5, 2019	1.45	1.64	1.45	1.60
3262	NYSE	IGC	Wed, Jul 3, 2019	1.48	1.50	1.41	1.44
3261	NYSE	IGC	Tue, Jul 2, 2019	1.58	1.61	1.45	1.48
3260	NYSE	IGC	Mon, Jul 1, 2019	1.63	1.70	1.56	1.58
3259	NYSE	IGC	Fri, Jun 28, 2019	1.68	1.81	1.62	1.64
3258	NYSE	IGC	Thu, Jun 27, 2019	1.74	1.79	1.60	1.65
3257	NYSE	IGC	Wed, Jun 26, 2019	1.53	1.93	1.43	1.79
3256	NYSE	IGC	Tue, Jun 25, 2019	2.34	2.44	1.62	1.68
3255	NYSE	IGC	Mon, Jun 24, 2019	1.74	2.10	1.74	2.05
3254	NYSE	IGC	Fri, Jun 21, 2019	1.48	1.68	1.37	1.63
3253	NYSE	IGC	Thu, Jun 20, 2019	1.21	1.49	1.16	1.42
3252	NYSE	IGC	Wed, Jun 19, 2019	1.21	1.24	1.15	1.21
3251	NYSE	IGC	Tue, Jun 18, 2019	1.15	1.24	1.10	1.23
3250	NYSE	IGC	Mon, Jun 17, 2019	1.21	1.24	1.10	1.20
3249	NYSE	IGC	Fri, Jun 14, 2019	1.30	1.49	1.16	1.26
3248	NYSE	IGC	Thu, Jun 13, 2019	0.88	0.89	0.83	0.85
3247	NYSE	IGC	Wed, Jun 12, 2019	0.85	0.89	0.83	0.86
3246	NYSE	IGC	Tue, Jun 11, 2019	0.90	0.90	0.81	0.83
3245	NYSE	IGC	Mon, Jun 10, 2019	0.94	0.95	0.87	0.87
3244	NYSE	IGC	Fri, Jun 7, 2019	0.95	0.97	0.90	0.92
3243	NYSE	IGC	Thu, Jun 6, 2019	1.01	1.02	0.90	0.93
3242	NYSE	IGC	Wed, Jun 5, 2019	1.05	1.06	0.97	1.02
3241	NYSE	IGC	Tue, Jun 4, 2019	1.05	1.06	1.00	1.03
3240	NYSE	IGC	Mon, Jun 3, 2019	1.02	1.07	1.00	1.03
3239	NYSE	IGC	Fri, May 31, 2019	1.12	1.13	1.02	1.02
3238	NYSE	IGC	Thu, May 30, 2019	1.17	1.20	1.10	1.15
3237	NYSE	IGC	Wed, May 29, 2019	1.04	1.13	1.04	1.12
3236	NYSE	IGC	Tue, May 28, 2019	1.03	1.07	1.02	1.04
3235	NYSE	IGC	Fri, May 24, 2019	1.08	1.08	1.02	1.03
3234	NYSE	IGC	Thu, May 23, 2019	1.11	1.11	1.03	1.06
3233	NYSE	IGC	Wed, May 22, 2019	1.10	1.16	1.08	1.12
3232	NYSE	IGC	Tue, May 21, 2019	1.15	1.16	1.06	1.08
3231	NYSE	IGC	Mon, May 20, 2019	1.20	1.23	1.14	1.16
3230	NYSE	IGC	Fri, May 17, 2019	1.25	1.25	1.17	1.18
3229	NYSE	IGC	Thu, May 16, 2019	1.20	1.25	1.15	1.25
3228	NYSE	IGC	Wed, May 15, 2019	1.21	1.22	1.16	1.18
3227	NYSE	IGC	Tue, May 14, 2019	1.24	1.29	1.21	1.21
3226	NYSE	IGC	Mon, May 13, 2019	1.36	1.36	1.24	1.26
3225	NYSE	IGC	Fri, May 10, 2019	1.28	1.35	1.28	1.32
3224	NYSE	IGC	Thu, May 9, 2019	1.28	1.31	1.26	1.28
3223	NYSE	IGC	Wed, May 8, 2019	1.30	1.36	1.28	1.31
3222	NYSE	IGC	Tue, May 7, 2019	1.38	1.41	1.27	1.31
3221	NYSE	IGC	Mon, May 6, 2019	1.30	1.40	1.30	1.38
3220	NYSE	IGC	Fri, May 3, 2019	1.37	1.43	1.35	1.38
3219	NYSE	IGC	Thu, May 2, 2019	1.41	1.43	1.28	1.36
3218	NYSE	IGC	Wed, May 1, 2019	1.42	1.44	1.36	1.37
3217	NYSE	IGC	Tue, Apr 30, 2019	1.56	1.62	1.42	1.45
3216	NYSE	IGC	Mon, Apr 29, 2019	1.56	1.69	1.53	1.55
3215	NYSE	IGC	Fri, Apr 26, 2019	1.27	1.80	1.20	1.65
3214	NYSE	IGC	Thu, Apr 25, 2019	1.47	1.50	1.26	1.27
3213	NYSE	IGC	Wed, Apr 24, 2019	1.54	1.55	1.46	1.49
3212	NYSE	IGC	Tue, Apr 23, 2019	1.64	1.65	1.51	1.55
3211	NYSE	IGC	Mon, Apr 22, 2019	1.70	1.75	1.63	1.67
3210	NYSE	IGC	Thu, Apr 18, 2019	1.69	1.86	1.69	1.73
3209	NYSE	IGC	Wed, Apr 17, 2019	1.75	1.76	1.67	1.68
3208	NYSE	IGC	Tue, Apr 16, 2019	1.74	1.84	1.72	1.75
3207	NYSE	IGC	Mon, Apr 15, 2019	1.84	1.89	1.66	1.70
3206	NYSE	IGC	Fri, Apr 12, 2019	1.95	1.95	1.82	1.85
3205	NYSE	IGC	Thu, Apr 11, 2019	1.97	2.02	1.90	1.92
3204	NYSE	IGC	Wed, Apr 10, 2019	2.03	2.03	1.96	2.00
3203	NYSE	IGC	Tue, Apr 9, 2019	2.10	2.10	1.96	2.01
3202	NYSE	IGC	Mon, Apr 8, 2019	1.95	2.18	1.93	2.07
3201	NYSE	IGC	Fri, Apr 5, 2019	1.98	2.01	1.93	1.98
3200	NYSE	IGC	Thu, Apr 4, 2019	1.98	2.02	1.94	1.95
3199	NYSE	IGC	Wed, Apr 3, 2019	2.06	2.08	1.97	1.98
3198	NYSE	IGC	Tue, Apr 2, 2019	2.01	2.14	1.97	2.06
3197	NYSE	IGC	Mon, Apr 1, 2019	2.11	2.11	2.01	2.02
3196	NYSE	IGC	Fri, Mar 29, 2019	2.11	2.15	2.05	2.08
3195	NYSE	IGC	Thu, Mar 28, 2019	2.05	2.15	2.00	2.08
3194	NYSE	IGC	Wed, Mar 27, 2019	2.32	2.43	2.05	2.09
3193	NYSE	IGC	Tue, Mar 26, 2019	2.08	2.08	1.91	1.98
3192	NYSE	IGC	Mon, Mar 25, 2019	2.21	2.22	2.02	2.08
3191	NYSE	IGC	Fri, Mar 22, 2019	1.99	2.32	1.90	2.20
3190	NYSE	IGC	Thu, Mar 21, 2019	1.95	2.09	1.95	1.98
3189	NYSE	IGC	Wed, Mar 20, 2019	2.18	2.18	1.85	1.90
3188	NYSE	IGC	Tue, Mar 19, 2019	2.30	2.33	2.15	2.17
3187	NYSE	IGC	Mon, Mar 18, 2019	2.28	2.35	2.26	2.26
3186	NYSE	IGC	Fri, Mar 15, 2019	2.17	2.30	2.12	2.25
3185	NYSE	IGC	Thu, Mar 14, 2019	2.26	2.30	2.10	2.11
3184	NYSE	IGC	Wed, Mar 13, 2019	2.31	2.43	2.27	2.33
3183	NYSE	IGC	Tue, Mar 12, 2019	2.39	2.47	2.20	2.27
3182	NYSE	IGC	Mon, Mar 11, 2019	2.34	2.54	2.10	2.41
3181	NYSE	IGC	Fri, Mar 8, 2019	1.90	2.63	1.75	2.27
3180	NYSE	IGC	Thu, Mar 7, 2019	2.50	2.55	2.10	2.10
3179	NYSE	IGC	Wed, Mar 6, 2019	2.76	3.00	2.60	2.63
3178	NYSE	IGC	Tue, Mar 5, 2019	2.95	2.95	2.72	2.85
3177	NYSE	IGC	Mon, Mar 4, 2019	3.00	3.09	2.70	2.98
3176	NYSE	IGC	Fri, Mar 1, 2019	2.88	3.05	2.60	2.80
3175	NYSE	IGC	Thu, Feb 28, 2019	2.20	2.65	2.10	2.45
3174	NYSE	IGC	Wed, Feb 27, 2019	1.95	2.19	1.78	2.16
3173	NYSE	IGC	Tue, Feb 26, 2019	2.65	2.79	1.76	2.12
3172	NYSE	IGC	Mon, Feb 25, 2019	2.25	3.30	2.24	2.76
3171	NYSE	IGC	Fri, Feb 22, 2019	0.70	2.10	0.69	1.91
3170	NYSE	IGC	Thu, Feb 21, 2019	0.36	0.38	0.36	0.38
3169	NYSE	IGC	Wed, Feb 20, 2019	0.38	0.38	0.36	0.38
3168	NYSE	IGC	Tue, Feb 19, 2019	0.38	0.40	0.37	0.37
3167	NYSE	IGC	Fri, Feb 15, 2019	0.38	0.39	0.38	0.38
3166	NYSE	IGC	Thu, Feb 14, 2019	0.38	0.39	0.38	0.38
3165	NYSE	IGC	Wed, Feb 13, 2019	0.37	0.40	0.37	0.39
3164	NYSE	IGC	Tue, Feb 12, 2019	0.38	0.40	0.37	0.38
3163	NYSE	IGC	Mon, Feb 11, 2019	0.37	0.40	0.37	0.37
3162	NYSE	IGC	Fri, Feb 8, 2019	0.39	0.40	0.37	0.37
3161	NYSE	IGC	Thu, Feb 7, 2019	0.45	0.45	0.38	0.39
3160	NYSE	IGC	Wed, Feb 6, 2019	0.40	0.46	0.40	0.41
3159	NYSE	IGC	Tue, Feb 5, 2019	0.48	0.48	0.40	0.41
3158	NYSE	IGC	Mon, Feb 4, 2019	0.36	0.53	0.36	0.45
3157	NYSE	IGC	Fri, Feb 1, 2019	0.35	0.39	0.35	0.36
3156	NYSE	IGC	Thu, Jan 31, 2019	0.37	0.39	0.37	0.37
3155	NYSE	IGC	Wed, Jan 30, 2019	0.37	0.39	0.34	0.38
3154	NYSE	IGC	Tue, Jan 29, 2019	0.33	0.39	0.33	0.38
3153	NYSE	IGC	Mon, Jan 28, 2019	0.35	0.38	0.33	0.36
3152	NYSE	IGC	Fri, Jan 25, 2019	0.35	0.36	0.33	0.36
3151	NYSE	IGC	Thu, Jan 24, 2019	0.36	0.38	0.32	0.34
3150	NYSE	IGC	Wed, Jan 23, 2019	0.38	0.40	0.36	0.36
3149	NYSE	IGC	Tue, Jan 22, 2019	0.39	0.40	0.37	0.39
3148	NYSE	IGC	Fri, Jan 18, 2019	0.38	0.40	0.37	0.38
3147	NYSE	IGC	Thu, Jan 17, 2019	0.39	0.40	0.37	0.38
3146	NYSE	IGC	Wed, Jan 16, 2019	0.40	0.41	0.39	0.39
3145	NYSE	IGC	Tue, Jan 15, 2019	0.43	0.45	0.39	0.42
3144	NYSE	IGC	Mon, Jan 14, 2019	0.46	0.48	0.39	0.45
3143	NYSE	IGC	Fri, Jan 11, 2019	0.39	0.55	0.37	0.46
3142	NYSE	IGC	Thu, Jan 10, 2019	0.39	0.40	0.37	0.39
3141	NYSE	IGC	Wed, Jan 9, 2019	0.40	0.40	0.36	0.38
3140	NYSE	IGC	Tue, Jan 8, 2019	0.39	0.40	0.36	0.38
3139	NYSE	IGC	Mon, Jan 7, 2019	0.40	0.44	0.37	0.38
3138	NYSE	IGC	Fri, Jan 4, 2019	0.41	0.44	0.38	0.43
3137	NYSE	IGC	Thu, Jan 3, 2019	0.42	0.44	0.34	0.36
3136	NYSE	IGC	Wed, Jan 2, 2019	0.29	0.46	0.28	0.43
3135	NYSE	IGC	Mon, Dec 31, 2018	0.29	0.30	0.25	0.28
3134	NYSE	IGC	Fri, Dec 28, 2018	0.33	0.35	0.30	0.31
3133	NYSE	IGC	Thu, Dec 27, 2018	0.35	0.37	0.30	0.34
3132	NYSE	IGC	Wed, Dec 26, 2018	0.39	0.41	0.35	0.35
3131	NYSE	IGC	Mon, Dec 24, 2018	0.40	0.42	0.35	0.36
3130	NYSE	IGC	Fri, Dec 21, 2018	0.48	0.50	0.42	0.43
3129	NYSE	IGC	Thu, Dec 20, 2018	0.55	0.55	0.45	0.45
3128	NYSE	IGC	Wed, Dec 19, 2018	0.55	0.60	0.54	0.54
3127	NYSE	IGC	Tue, Dec 18, 2018	0.60	0.62	0.54	0.55
3126	NYSE	IGC	Mon, Dec 17, 2018	0.64	0.68	0.60	0.61
3125	NYSE	IGC	Fri, Dec 14, 2018	0.61	0.66	0.59	0.64
3124	NYSE	IGC	Thu, Dec 13, 2018	0.68	0.75	0.65	0.66
3123	NYSE	IGC	Wed, Dec 12, 2018	0.70	0.73	0.66	0.67
3122	NYSE	IGC	Tue, Dec 11, 2018	0.67	0.80	0.67	0.70
3121	NYSE	IGC	Mon, Dec 10, 2018	0.75	0.76	0.67	0.70
3120	NYSE	IGC	Fri, Dec 7, 2018	0.73	0.84	0.73	0.75
3119	NYSE	IGC	Thu, Dec 6, 2018	0.70	0.72	0.66	0.70
3118	NYSE	IGC	Tue, Dec 4, 2018	0.86	0.89	0.73	0.77
3117	NYSE	IGC	Mon, Dec 3, 2018	0.84	0.97	0.79	0.85
3116	NYSE	IGC	Fri, Nov 30, 2018	0.68	0.88	0.68	0.75
3115	NYSE	IGC	Thu, Nov 29, 2018	0.61	0.73	0.52	0.68
3114	NYSE	IGC	Wed, Nov 28, 2018	0.49	0.65	0.45	0.59
3113	NYSE	IGC	Tue, Nov 27, 2018	0.54	0.56	0.43	0.43
3112	NYSE	IGC	Mon, Nov 26, 2018	0.67	0.68	0.57	0.57
3111	NYSE	IGC	Fri, Nov 23, 2018	0.65	0.71	0.62	0.66
3110	NYSE	IGC	Wed, Nov 21, 2018	0.65	0.80	0.59	0.65
3109	NYSE	IGC	Tue, Nov 20, 2018	0.64	0.65	0.59	0.60
3108	NYSE	IGC	Mon, Nov 19, 2018	0.69	0.72	0.62	0.67
3107	NYSE	IGC	Fri, Nov 16, 2018	0.76	0.80	0.70	0.70
3106	NYSE	IGC	Thu, Nov 15, 2018	0.86	0.98	0.79	0.81
3105	NYSE	IGC	Wed, Nov 14, 2018	1.05	1.08	0.95	0.99
3104	NYSE	IGC	Tue, Nov 13, 2018	1.10	1.17	1.01	1.08
3103	NYSE	IGC	Mon, Nov 12, 2018	1.15	1.20	1.10	1.11
3102	NYSE	IGC	Fri, Nov 9, 2018	1.21	1.28	1.10	1.16
3101	NYSE	IGC	Thu, Nov 8, 2018	1.41	1.42	1.21	1.24
3100	NYSE	IGC	Wed, Nov 7, 2018	1.16	1.59	1.11	1.40
3099	NYSE	IGC	Tue, Nov 6, 2018	1.25	1.35	1.06	1.14
3098	NYSE	IGC	Mon, Nov 5, 2018	1.19	1.25	0.95	1.17
3097	NYSE	IGC	Fri, Nov 2, 2018	1.23	1.39	1.07	1.25
3096	NYSE	IGC	Thu, Nov 1, 2018	1.39	1.84	1.22	1.33
3095	NYSE	IGC	Wed, Oct 31, 2018	0.56	1.44	0.51	1.36
3094	NYSE	IGC	Tue, Oct 30, 2018	0.75	0.78	0.42	0.56
3093	NYSE	IGC	Mon, Oct 29, 2018	2.46	2.64	2.46	2.49
3092	NYSE	IGC	Fri, Oct 26, 2018	2.42	2.69	2.40	2.49
3091	NYSE	IGC	Thu, Oct 25, 2018	2.65	2.83	2.55	2.59
3090	NYSE	IGC	Wed, Oct 24, 2018	2.83	3.08	2.60	2.60
3089	NYSE	IGC	Tue, Oct 23, 2018	2.25	3.20	2.16	3.10
3088	NYSE	IGC	Mon, Oct 22, 2018	3.36	3.39	2.57	2.67
3087	NYSE	IGC	Fri, Oct 19, 2018	4.15	4.15	3.00	3.18
3086	NYSE	IGC	Thu, Oct 18, 2018	4.21	4.50	4.05	4.17
3085	NYSE	IGC	Wed, Oct 17, 2018	4.45	4.49	4.07	4.17
3084	NYSE	IGC	Tue, Oct 16, 2018	4.62	4.98	4.43	4.54
3083	NYSE	IGC	Mon, Oct 15, 2018	4.67	5.45	4.42	5.26
3082	NYSE	IGC	Fri, Oct 12, 2018	5.30	5.30	4.76	4.95
3081	NYSE	IGC	Thu, Oct 11, 2018	4.70	4.96	4.40	4.45
3080	NYSE	IGC	Wed, Oct 10, 2018	5.80	5.81	4.81	5.10
3079	NYSE	IGC	Tue, Oct 9, 2018	5.21	5.63	4.80	4.82
3078	NYSE	IGC	Mon, Oct 8, 2018	4.99	6.78	4.76	6.74
3077	NYSE	IGC	Fri, Oct 5, 2018	4.80	5.34	3.97	4.05
3076	NYSE	IGC	Thu, Oct 4, 2018	7.00	7.76	6.26	6.41
3075	NYSE	IGC	Wed, Oct 3, 2018	9.50	10.78	8.55	8.85
3074	NYSE	IGC	Tue, Oct 2, 2018	10.76	14.58	9.50	13.00
3073	NYSE	IGC	Mon, Oct 1, 2018	8.00	9.24	7.16	9.02
3072	NYSE	IGC	Fri, Sep 28, 2018	5.85	7.48	5.35	6.45
3071	NYSE	IGC	Thu, Sep 27, 2018	3.61	4.71	3.35	4.60
3070	NYSE	IGC	Wed, Sep 26, 2018	3.25	3.39	2.77	3.02
3069	NYSE	IGC	Tue, Sep 25, 2018	2.68	2.81	2.30	2.33
3068	NYSE	IGC	Mon, Sep 24, 2018	2.56	2.69	2.05	2.60
3067	NYSE	IGC	Fri, Sep 21, 2018	2.70	4.06	2.60	2.90
3066	NYSE	IGC	Thu, Sep 20, 2018	1.90	2.15	1.71	2.15
3065	NYSE	IGC	Wed, Sep 19, 2018	1.68	1.90	1.54	1.69
3064	NYSE	IGC	Tue, Sep 18, 2018	1.09	1.45	1.08	1.41
3063	NYSE	IGC	Mon, Sep 17, 2018	1.08	1.15	1.05	1.08
3062	NYSE	IGC	Fri, Sep 14, 2018	1.14	1.16	1.03	1.03
3061	NYSE	IGC	Thu, Sep 13, 2018	1.26	1.29	1.15	1.16
3060	NYSE	IGC	Wed, Sep 12, 2018	1.18	1.19	1.13	1.14
3059	NYSE	IGC	Tue, Sep 11, 2018	1.19	1.29	1.19	1.19
3058	NYSE	IGC	Mon, Sep 10, 2018	1.18	1.34	1.12	1.24
3057	NYSE	IGC	Fri, Sep 7, 2018	1.36	1.44	1.15	1.21
3056	NYSE	IGC	Thu, Sep 6, 2018	1.40	1.47	1.35	1.38
3055	NYSE	IGC	Wed, Sep 5, 2018	1.51	1.55	1.34	1.36
3054	NYSE	IGC	Tue, Sep 4, 2018	1.52	1.60	1.26	1.31
3053	NYSE	IGC	Fri, Aug 31, 2018	1.80	1.89	1.62	1.65
3052	NYSE	IGC	Thu, Aug 30, 2018	1.90	2.02	1.70	1.81
3051	NYSE	IGC	Wed, Aug 29, 2018	1.67	2.05	1.53	2.04
3050	NYSE	IGC	Tue, Aug 28, 2018	1.25	1.57	1.13	1.32
3049	NYSE	IGC	Mon, Aug 27, 2018	1.11	1.65	0.98	1.52
3048	NYSE	IGC	Fri, Aug 24, 2018	0.61	0.77	0.60	0.71
3047	NYSE	IGC	Thu, Aug 23, 2018	0.51	0.54	0.47	0.54
3046	NYSE	IGC	Wed, Aug 22, 2018	0.55	0.56	0.50	0.51
3045	NYSE	IGC	Tue, Aug 21, 2018	0.56	0.60	0.48	0.56
3044	NYSE	IGC	Mon, Aug 20, 2018	0.40	0.47	0.38	0.47
3043	NYSE	IGC	Fri, Aug 17, 2018	0.39	0.42	0.38	0.41
3042	NYSE	IGC	Thu, Aug 16, 2018	0.40	0.40	0.39	0.40
3041	NYSE	IGC	Wed, Aug 15, 2018	0.39	0.41	0.38	0.40
3040	NYSE	IGC	Tue, Aug 14, 2018	0.39	0.41	0.37	0.39
3039	NYSE	IGC	Mon, Aug 13, 2018	0.43	0.43	0.36	0.37
3038	NYSE	IGC	Fri, Aug 10, 2018	0.43	0.43	0.41	0.42
3037	NYSE	IGC	Thu, Aug 9, 2018	0.41	0.43	0.41	0.42
3036	NYSE	IGC	Wed, Aug 8, 2018	0.42	0.43	0.40	0.41
3035	NYSE	IGC	Tue, Aug 7, 2018	0.45	0.45	0.41	0.41
3034	NYSE	IGC	Mon, Aug 6, 2018	0.43	0.45	0.43	0.43
3033	NYSE	IGC	Fri, Aug 3, 2018	0.45	0.45	0.43	0.43
3032	NYSE	IGC	Thu, Aug 2, 2018	0.43	0.43	0.42	0.43
3031	NYSE	IGC	Wed, Aug 1, 2018	0.43	0.44	0.42	0.43
3030	NYSE	IGC	Tue, Jul 31, 2018	0.42	0.44	0.42	0.43
3029	NYSE	IGC	Mon, Jul 30, 2018	0.45	0.45	0.42	0.44
3028	NYSE	IGC	Fri, Jul 27, 2018	0.45	0.45	0.43	0.44
3027	NYSE	IGC	Thu, Jul 26, 2018	0.44	0.45	0.43	0.45
3026	NYSE	IGC	Wed, Jul 25, 2018	0.44	0.47	0.44	0.45
3025	NYSE	IGC	Tue, Jul 24, 2018	0.47	0.47	0.43	0.43
3024	NYSE	IGC	Mon, Jul 23, 2018	0.43	0.47	0.42	0.45
3023	NYSE	IGC	Fri, Jul 20, 2018	0.43	0.44	0.43	0.44
3022	NYSE	IGC	Thu, Jul 19, 2018	0.44	0.45	0.42	0.45
3021	NYSE	IGC	Wed, Jul 18, 2018	0.44	0.45	0.43	0.45
3020	NYSE	IGC	Tue, Jul 17, 2018	0.45	0.46	0.43	0.45
3019	NYSE	IGC	Mon, Jul 16, 2018	0.48	0.49	0.44	0.46
3018	NYSE	IGC	Fri, Jul 13, 2018	0.49	0.50	0.45	0.48
3017	NYSE	IGC	Thu, Jul 12, 2018	0.49	0.50	0.49	0.50
3016	NYSE	IGC	Wed, Jul 11, 2018	0.48	0.49	0.48	0.49
3015	NYSE	IGC	Tue, Jul 10, 2018	0.50	0.50	0.49	0.49
3014	NYSE	IGC	Mon, Jul 9, 2018	0.49	0.50	0.47	0.50
3013	NYSE	IGC	Fri, Jul 6, 2018	0.50	0.50	0.47	0.49
3012	NYSE	IGC	Thu, Jul 5, 2018	0.50	0.50	0.48	0.50
3011	NYSE	IGC	Tue, Jul 3, 2018	0.49	0.49	0.44	0.49
3010	NYSE	IGC	Mon, Jul 2, 2018	0.49	0.50	0.49	0.49
3009	NYSE	IGC	Fri, Jun 29, 2018	0.50	0.52	0.49	0.49
3008	NYSE	IGC	Thu, Jun 28, 2018	0.52	0.53	0.51	0.52
3007	NYSE	IGC	Wed, Jun 27, 2018	0.56	0.56	0.52	0.52
3006	NYSE	IGC	Tue, Jun 26, 2018	0.51	0.55	0.50	0.54
3005	NYSE	IGC	Mon, Jun 25, 2018	0.54	0.54	0.48	0.50
3004	NYSE	IGC	Fri, Jun 22, 2018	0.55	0.56	0.54	0.54
3003	NYSE	IGC	Thu, Jun 21, 2018	0.53	0.55	0.53	0.54
3002	NYSE	IGC	Wed, Jun 20, 2018	0.55	0.55	0.53	0.53
3001	NYSE	IGC	Tue, Jun 19, 2018	0.54	0.55	0.53	0.53
3000	NYSE	IGC	Mon, Jun 18, 2018	0.56	0.56	0.54	0.55
2999	NYSE	IGC	Fri, Jun 15, 2018	0.54	0.55	0.52	0.55
2998	NYSE	IGC	Thu, Jun 14, 2018	0.55	0.56	0.53	0.54
2997	NYSE	IGC	Wed, Jun 13, 2018	0.57	0.58	0.55	0.56
2996	NYSE	IGC	Tue, Jun 12, 2018	0.57	0.58	0.57	0.57
2995	NYSE	IGC	Mon, Jun 11, 2018	0.59	0.59	0.57	0.57
2994	NYSE	IGC	Fri, Jun 8, 2018	0.59	0.59	0.56	0.57
2993	NYSE	IGC	Thu, Jun 7, 2018	0.59	0.59	0.55	0.58
2992	NYSE	IGC	Wed, Jun 6, 2018	0.57	0.58	0.54	0.57
2991	NYSE	IGC	Tue, Jun 5, 2018	0.55	0.57	0.54	0.57
2990	NYSE	IGC	Mon, Jun 4, 2018	0.57	0.57	0.54	0.56
2989	NYSE	IGC	Fri, Jun 1, 2018	0.60	0.60	0.57	0.58
2988	NYSE	IGC	Thu, May 31, 2018	0.58	0.59	0.56	0.58
2987	NYSE	IGC	Wed, May 30, 2018	0.61	0.61	0.58	0.59
2986	NYSE	IGC	Tue, May 29, 2018	0.63	0.63	0.58	0.60
2985	NYSE	IGC	Fri, May 25, 2018	0.61	0.61	0.59	0.59
2984	NYSE	IGC	Thu, May 24, 2018	0.63	0.63	0.60	0.60
2983	NYSE	IGC	Wed, May 23, 2018	0.60	0.63	0.60	0.61
2982	NYSE	IGC	Tue, May 22, 2018	0.62	0.62	0.60	0.61
2981	NYSE	IGC	Mon, May 21, 2018	0.65	0.65	0.60	0.62
2980	NYSE	IGC	Fri, May 18, 2018	0.63	0.63	0.60	0.62
2979	NYSE	IGC	Thu, May 17, 2018	0.63	0.63	0.60	0.60
2978	NYSE	IGC	Wed, May 16, 2018	0.61	0.63	0.61	0.62
2977	NYSE	IGC	Tue, May 15, 2018	0.61	0.62	0.60	0.61
2976	NYSE	IGC	Mon, May 14, 2018	0.61	0.62	0.59	0.61
2975	NYSE	IGC	Fri, May 11, 2018	0.62	0.63	0.61	0.61
2974	NYSE	IGC	Thu, May 10, 2018	0.62	0.63	0.61	0.62
2973	NYSE	IGC	Wed, May 9, 2018	0.63	0.63	0.61	0.61
2972	NYSE	IGC	Tue, May 8, 2018	0.62	0.63	0.60	0.62
2971	NYSE	IGC	Mon, May 7, 2018	0.64	0.64	0.60	0.61
2970	NYSE	IGC	Fri, May 4, 2018	0.60	0.63	0.59	0.62
2969	NYSE	IGC	Thu, May 3, 2018	0.59	0.64	0.57	0.60
2968	NYSE	IGC	Wed, May 2, 2018	0.57	0.61	0.56	0.59
2967	NYSE	IGC	Tue, May 1, 2018	0.59	0.61	0.57	0.58
2966	NYSE	IGC	Mon, Apr 30, 2018	0.61	0.61	0.57	0.58
2965	NYSE	IGC	Fri, Apr 27, 2018	0.59	0.59	0.57	0.59
2964	NYSE	IGC	Thu, Apr 26, 2018	0.58	0.61	0.55	0.58
2963	NYSE	IGC	Wed, Apr 25, 2018	0.58	0.62	0.56	0.58
2962	NYSE	IGC	Tue, Apr 24, 2018	0.60	0.65	0.58	0.58
2961	NYSE	IGC	Mon, Apr 23, 2018	0.66	0.66	0.59	0.60
2960	NYSE	IGC	Fri, Apr 20, 2018	0.68	0.68	0.61	0.63
2959	NYSE	IGC	Thu, Apr 19, 2018	0.61	0.68	0.60	0.64
2958	NYSE	IGC	Wed, Apr 18, 2018	0.61	0.64	0.59	0.61
2957	NYSE	IGC	Tue, Apr 17, 2018	0.62	0.62	0.58	0.60
2956	NYSE	IGC	Mon, Apr 16, 2018	0.63	0.63	0.60	0.61
2955	NYSE	IGC	Fri, Apr 13, 2018	0.64	0.64	0.58	0.61
2954	NYSE	IGC	Thu, Apr 12, 2018	0.62	0.65	0.61	0.62
2953	NYSE	IGC	Wed, Apr 11, 2018	0.56	0.64	0.55	0.61
2952	NYSE	IGC	Tue, Apr 10, 2018	0.56	0.56	0.52	0.54
2951	NYSE	IGC	Mon, Apr 9, 2018	0.53	0.54	0.50	0.52
2950	NYSE	IGC	Fri, Apr 6, 2018	0.55	0.55	0.50	0.51
2949	NYSE	IGC	Thu, Apr 5, 2018	0.53	0.55	0.51	0.53
2948	NYSE	IGC	Wed, Apr 4, 2018	0.54	0.55	0.51	0.53
2947	NYSE	IGC	Tue, Apr 3, 2018	0.54	0.58	0.54	0.55
2946	NYSE	IGC	Mon, Apr 2, 2018	0.56	0.59	0.54	0.54
2945	NYSE	IGC	Thu, Mar 29, 2018	0.55	0.58	0.54	0.56
2944	NYSE	IGC	Wed, Mar 28, 2018	0.58	0.58	0.53	0.55
2943	NYSE	IGC	Tue, Mar 27, 2018	0.63	0.63	0.57	0.57
2942	NYSE	IGC	Mon, Mar 26, 2018	0.60	0.64	0.56	0.59
2941	NYSE	IGC	Fri, Mar 23, 2018	0.61	0.61	0.58	0.58
2940	NYSE	IGC	Thu, Mar 22, 2018	0.64	0.64	0.61	0.62
2939	NYSE	IGC	Wed, Mar 21, 2018	0.63	0.67	0.62	0.64
2938	NYSE	IGC	Tue, Mar 20, 2018	0.62	0.64	0.62	0.63
2937	NYSE	IGC	Mon, Mar 19, 2018	0.62	0.65	0.60	0.62
2936	NYSE	IGC	Fri, Mar 16, 2018	0.64	0.67	0.60	0.64
2935	NYSE	IGC	Thu, Mar 15, 2018	0.67	0.70	0.64	0.65
2934	NYSE	IGC	Wed, Mar 14, 2018	0.70	0.70	0.67	0.67
2933	NYSE	IGC	Tue, Mar 13, 2018	0.70	0.71	0.66	0.70
2932	NYSE	IGC	Mon, Mar 12, 2018	0.71	0.72	0.68	0.70
2931	NYSE	IGC	Fri, Mar 9, 2018	0.69	0.70	0.68	0.69
2930	NYSE	IGC	Thu, Mar 8, 2018	0.69	0.70	0.67	0.68
2929	NYSE	IGC	Wed, Mar 7, 2018	0.70	0.70	0.67	0.69
2928	NYSE	IGC	Tue, Mar 6, 2018	0.69	0.71	0.67	0.71
2927	NYSE	IGC	Mon, Mar 5, 2018	0.72	0.74	0.70	0.72
2926	NYSE	IGC	Fri, Mar 2, 2018	0.72	0.73	0.70	0.71
2925	NYSE	IGC	Thu, Mar 1, 2018	0.69	0.73	0.68	0.70
2924	NYSE	IGC	Wed, Feb 28, 2018	0.70	0.74	0.68	0.69
2923	NYSE	IGC	Tue, Feb 27, 2018	0.71	0.71	0.69	0.70
2922	NYSE	IGC	Mon, Feb 26, 2018	0.72	0.72	0.69	0.70
2921	NYSE	IGC	Fri, Feb 23, 2018	0.71	0.73	0.66	0.68
2920	NYSE	IGC	Thu, Feb 22, 2018	0.75	0.75	0.69	0.71
2919	NYSE	IGC	Wed, Feb 21, 2018	0.81	0.81	0.72	0.74
2918	NYSE	IGC	Tue, Feb 20, 2018	0.81	0.82	0.78	0.79
2917	NYSE	IGC	Fri, Feb 16, 2018	0.85	0.86	0.75	0.77
2916	NYSE	IGC	Thu, Feb 15, 2018	0.83	0.83	0.79	0.82
2915	NYSE	IGC	Wed, Feb 14, 2018	0.78	0.82	0.75	0.79
2914	NYSE	IGC	Tue, Feb 13, 2018	0.77	0.77	0.73	0.77
2913	NYSE	IGC	Mon, Feb 12, 2018	0.70	0.75	0.67	0.75
2912	NYSE	IGC	Fri, Feb 9, 2018	0.72	0.75	0.65	0.69
2911	NYSE	IGC	Thu, Feb 8, 2018	0.84	0.84	0.71	0.74
2910	NYSE	IGC	Wed, Feb 7, 2018	0.85	0.85	0.79	0.81
2909	NYSE	IGC	Tue, Feb 6, 2018	0.80	0.90	0.75	0.85
2908	NYSE	IGC	Mon, Feb 5, 2018	0.90	0.90	0.80	0.83
2907	NYSE	IGC	Fri, Feb 2, 2018	0.82	0.90	0.79	0.89
2906	NYSE	IGC	Thu, Feb 1, 2018	0.95	0.95	0.87	0.89
2905	NYSE	IGC	Wed, Jan 31, 2018	0.96	0.96	0.85	0.92
2904	NYSE	IGC	Tue, Jan 30, 2018	0.88	0.90	0.81	0.87
2903	NYSE	IGC	Mon, Jan 29, 2018	0.96	0.96	0.86	0.89
2902	NYSE	IGC	Fri, Jan 26, 2018	0.95	0.95	0.91	0.94
2901	NYSE	IGC	Thu, Jan 25, 2018	1.01	1.01	0.96	0.97
2900	NYSE	IGC	Wed, Jan 24, 2018	1.00	1.03	0.98	0.99
2899	NYSE	IGC	Tue, Jan 23, 2018	1.02	1.02	0.99	1.01
2898	NYSE	IGC	Mon, Jan 22, 2018	1.08	1.08	1.00	1.03
2897	NYSE	IGC	Fri, Jan 19, 2018	1.00	1.03	0.97	1.03
2896	NYSE	IGC	Thu, Jan 18, 2018	0.99	1.02	0.95	1.00
2895	NYSE	IGC	Wed, Jan 17, 2018	1.08	1.08	1.01	1.02
2894	NYSE	IGC	Tue, Jan 16, 2018	1.10	1.10	1.04	1.08
2893	NYSE	IGC	Fri, Jan 12, 2018	1.11	1.11	1.05	1.08
2892	NYSE	IGC	Thu, Jan 11, 2018	1.12	1.12	1.08	1.09
2891	NYSE	IGC	Wed, Jan 10, 2018	1.11	1.13	1.06	1.12
2890	NYSE	IGC	Tue, Jan 9, 2018	1.15	1.18	1.10	1.10
2889	NYSE	IGC	Mon, Jan 8, 2018	1.08	1.22	1.02	1.13
2888	NYSE	IGC	Fri, Jan 5, 2018	1.10	1.10	1.00	1.05
2887	NYSE	IGC	Thu, Jan 4, 2018	1.20	1.20	1.09	1.10
2886	NYSE	IGC	Wed, Jan 3, 2018	1.24	1.25	1.12	1.18
2885	NYSE	IGC	Tue, Jan 2, 2018	1.21	1.29	1.07	1.17
2884	NYSE	IGC	Fri, Dec 29, 2017	1.05	1.11	1.00	1.00
2883	NYSE	IGC	Thu, Dec 28, 2017	0.96	1.00	0.85	1.00
2882	NYSE	IGC	Wed, Dec 27, 2017	1.29	1.32	1.01	1.04
2881	NYSE	IGC	Tue, Dec 26, 2017	1.46	1.63	1.10	1.26
2880	NYSE	IGC	Fri, Dec 22, 2017	0.69	0.69	0.63	0.66
2879	NYSE	IGC	Thu, Dec 21, 2017	0.72	0.72	0.66	0.71
2878	NYSE	IGC	Wed, Dec 20, 2017	0.68	0.74	0.66	0.71
2877	NYSE	IGC	Tue, Dec 19, 2017	0.70	0.71	0.61	0.67
2876	NYSE	IGC	Mon, Dec 18, 2017	0.78	0.79	0.71	0.71
2875	NYSE	IGC	Fri, Dec 15, 2017	0.79	0.80	0.74	0.74
2874	NYSE	IGC	Thu, Dec 14, 2017	0.75	0.80	0.74	0.76
2873	NYSE	IGC	Wed, Dec 13, 2017	0.72	0.76	0.72	0.74
2872	NYSE	IGC	Tue, Dec 12, 2017	0.79	0.80	0.65	0.72
2871	NYSE	IGC	Mon, Dec 11, 2017	0.85	0.86	0.79	0.79
2870	NYSE	IGC	Fri, Dec 8, 2017	0.85	0.93	0.75	0.79
2869	NYSE	IGC	Thu, Dec 7, 2017	0.76	0.98	0.70	0.79
2868	NYSE	IGC	Wed, Dec 6, 2017	0.59	0.77	0.57	0.76
2867	NYSE	IGC	Tue, Dec 5, 2017	0.55	0.62	0.55	0.64
2866	NYSE	IGC	Mon, Dec 4, 2017	0.60	0.60	0.53	0.54
2865	NYSE	IGC	Fri, Dec 1, 2017	0.59	0.59	0.54	0.57
2864	NYSE	IGC	Thu, Nov 30, 2017	0.54	0.58	0.51	0.58
2863	NYSE	IGC	Wed, Nov 29, 2017	0.60	0.61	0.52	0.53
2862	NYSE	IGC	Tue, Nov 28, 2017	0.53	0.60	0.51	0.58
2861	NYSE	IGC	Mon, Nov 27, 2017	0.48	0.55	0.48	0.55
2860	NYSE	IGC	Fri, Nov 24, 2017	0.49	0.49	0.48	0.49
2859	NYSE	IGC	Wed, Nov 22, 2017	0.50	0.50	0.48	0.48
2858	NYSE	IGC	Tue, Nov 21, 2017	0.48	0.50	0.45	0.49
2857	NYSE	IGC	Mon, Nov 20, 2017	0.50	0.51	0.45	0.48
2856	NYSE	IGC	Fri, Nov 17, 2017	0.51	0.52	0.49	0.51
2855	NYSE	IGC	Thu, Nov 16, 2017	0.49	0.52	0.47	0.50
2854	NYSE	IGC	Wed, Nov 15, 2017	0.48	0.50	0.46	0.48
2853	NYSE	IGC	Tue, Nov 14, 2017	0.44	0.46	0.42	0.46
2852	NYSE	IGC	Mon, Nov 13, 2017	0.45	0.45	0.42	0.43
2851	NYSE	IGC	Fri, Nov 10, 2017	0.48	0.48	0.45	0.45
2850	NYSE	IGC	Thu, Nov 9, 2017	0.49	0.49	0.46	0.47
2849	NYSE	IGC	Wed, Nov 8, 2017	0.49	0.49	0.45	0.46
2848	NYSE	IGC	Tue, Nov 7, 2017	0.51	0.51	0.48	0.48
2847	NYSE	IGC	Mon, Nov 6, 2017	0.53	0.55	0.50	0.51
2846	NYSE	IGC	Fri, Nov 3, 2017	0.48	0.53	0.47	0.53
2845	NYSE	IGC	Thu, Nov 2, 2017	0.45	0.47	0.45	0.46
2844	NYSE	IGC	Wed, Nov 1, 2017	0.45	0.48	0.43	0.44
2843	NYSE	IGC	Tue, Oct 31, 2017	0.42	0.44	0.41	0.43
2842	NYSE	IGC	Mon, Oct 30, 2017	0.44	0.44	0.39	0.41
2841	NYSE	IGC	Fri, Oct 27, 2017	0.43	0.44	0.40	0.40
2840	NYSE	IGC	Thu, Oct 26, 2017	0.41	0.43	0.40	0.41
2839	NYSE	IGC	Wed, Oct 25, 2017	0.43	0.43	0.40	0.41
2838	NYSE	IGC	Tue, Oct 24, 2017	0.42	0.44	0.41	0.41
2837	NYSE	IGC	Mon, Oct 23, 2017	0.44	0.45	0.42	0.42
2836	NYSE	IGC	Fri, Oct 20, 2017	0.41	0.43	0.39	0.43
2835	NYSE	IGC	Thu, Oct 19, 2017	0.41	0.42	0.39	0.40
2834	NYSE	IGC	Wed, Oct 18, 2017	0.41	0.48	0.38	0.40
2833	NYSE	IGC	Tue, Oct 17, 2017	0.37	0.39	0.37	0.37
2832	NYSE	IGC	Mon, Oct 16, 2017	0.39	0.40	0.37	0.39
2831	NYSE	IGC	Fri, Oct 13, 2017	0.41	0.41	0.38	0.38
2830	NYSE	IGC	Thu, Oct 12, 2017	0.42	0.42	0.40	0.40
2829	NYSE	IGC	Wed, Oct 11, 2017	0.41	0.42	0.40	0.41
2828	NYSE	IGC	Tue, Oct 10, 2017	0.39	0.42	0.39	0.40
2827	NYSE	IGC	Mon, Oct 9, 2017	0.42	0.43	0.39	0.40
2826	NYSE	IGC	Fri, Oct 6, 2017	0.43	0.44	0.42	0.42
2825	NYSE	IGC	Thu, Oct 5, 2017	0.43	0.44	0.40	0.42
2824	NYSE	IGC	Wed, Oct 4, 2017	0.41	0.47	0.41	0.41
2823	NYSE	IGC	Tue, Oct 3, 2017	0.38	0.40	0.38	0.39
2822	NYSE	IGC	Mon, Oct 2, 2017	0.37	0.39	0.36	0.39
2821	NYSE	IGC	Fri, Sep 29, 2017	0.36	0.37	0.35	0.36
2820	NYSE	IGC	Thu, Sep 28, 2017	0.36	0.38	0.36	0.36
2819	NYSE	IGC	Wed, Sep 27, 2017	0.37	0.38	0.36	0.37
2818	NYSE	IGC	Tue, Sep 26, 2017	0.39	0.39	0.36	0.37
2817	NYSE	IGC	Mon, Sep 25, 2017	0.40	0.40	0.38	0.39
2816	NYSE	IGC	Fri, Sep 22, 2017	0.40	0.40	0.37	0.38
2815	NYSE	IGC	Thu, Sep 21, 2017	0.40	0.40	0.36	0.39
2814	NYSE	IGC	Wed, Sep 20, 2017	0.40	0.44	0.36	0.40
2813	NYSE	IGC	Tue, Sep 19, 2017	0.35	0.40	0.34	0.39
2812	NYSE	IGC	Mon, Sep 18, 2017	0.34	0.35	0.32	0.34
2811	NYSE	IGC	Fri, Sep 15, 2017	0.32	0.35	0.32	0.33
2810	NYSE	IGC	Thu, Sep 14, 2017	0.35	0.35	0.32	0.33
2809	NYSE	IGC	Wed, Sep 13, 2017	0.36	0.37	0.32	0.34
2808	NYSE	IGC	Tue, Sep 12, 2017	0.37	0.37	0.34	0.36
2807	NYSE	IGC	Mon, Sep 11, 2017	0.32	0.37	0.32	0.34
2806	NYSE	IGC	Fri, Sep 8, 2017	0.32	0.32	0.32	0.32
2805	NYSE	IGC	Thu, Sep 7, 2017	0.31	0.32	0.31	0.32
2804	NYSE	IGC	Wed, Sep 6, 2017	0.31	0.32	0.31	0.31
2803	NYSE	IGC	Tue, Sep 5, 2017	0.33	0.33	0.31	0.32
2802	NYSE	IGC	Fri, Sep 1, 2017	0.32	0.33	0.31	0.32
2801	NYSE	IGC	Thu, Aug 31, 2017	0.33	0.33	0.31	0.31
2800	NYSE	IGC	Wed, Aug 30, 2017	0.31	0.34	0.31	0.33
2799	NYSE	IGC	Tue, Aug 29, 2017	0.34	0.34	0.30	0.32
2798	NYSE	IGC	Mon, Aug 28, 2017	0.35	0.35	0.32	0.33
2797	NYSE	IGC	Fri, Aug 25, 2017	0.35	0.35	0.33	0.33
2796	NYSE	IGC	Thu, Aug 24, 2017	0.34	0.34	0.33	0.33
2795	NYSE	IGC	Wed, Aug 23, 2017	0.37	0.37	0.32	0.34
2794	NYSE	IGC	Tue, Aug 22, 2017	0.36	0.38	0.35	0.35
2793	NYSE	IGC	Mon, Aug 21, 2017	0.39	0.44	0.35	0.35
2792	NYSE	IGC	Fri, Aug 18, 2017	0.40	0.40	0.37	0.38
2791	NYSE	IGC	Thu, Aug 17, 2017	0.36	0.39	0.36	0.38
2790	NYSE	IGC	Wed, Aug 16, 2017	0.37	0.37	0.34	0.36
2789	NYSE	IGC	Tue, Aug 15, 2017	0.37	0.39	0.37	0.37
2788	NYSE	IGC	Mon, Aug 14, 2017	0.39	0.39	0.37	0.38
2787	NYSE	IGC	Fri, Aug 11, 2017	0.39	0.39	0.37	0.38
2786	NYSE	IGC	Thu, Aug 10, 2017	0.39	0.39	0.37	0.39
2785	NYSE	IGC	Wed, Aug 9, 2017	0.39	0.40	0.39	0.39
2784	NYSE	IGC	Tue, Aug 8, 2017	0.41	0.42	0.40	0.40
2783	NYSE	IGC	Mon, Aug 7, 2017	0.42	0.42	0.41	0.41
2782	NYSE	IGC	Fri, Aug 4, 2017	0.43	0.43	0.40	0.41
2781	NYSE	IGC	Thu, Aug 3, 2017	0.41	0.42	0.41	0.42
2780	NYSE	IGC	Wed, Aug 2, 2017	0.44	0.44	0.41	0.42
2779	NYSE	IGC	Tue, Aug 1, 2017	0.43	0.44	0.41	0.43
2778	NYSE	IGC	Mon, Jul 31, 2017	0.44	0.45	0.40	0.42
2777	NYSE	IGC	Fri, Jul 28, 2017	0.43	0.46	0.41	0.43
2776	NYSE	IGC	Thu, Jul 27, 2017	0.42	0.43	0.40	0.42
2775	NYSE	IGC	Wed, Jul 26, 2017	0.45	0.45	0.40	0.41
2774	NYSE	IGC	Tue, Jul 25, 2017	0.37	0.44	0.36	0.44
2773	NYSE	IGC	Mon, Jul 24, 2017	0.38	0.38	0.35	0.35
2772	NYSE	IGC	Fri, Jul 21, 2017	0.38	0.38	0.35	0.36
2771	NYSE	IGC	Thu, Jul 20, 2017	0.36	0.36	0.35	0.36
2770	NYSE	IGC	Wed, Jul 19, 2017	0.37	0.37	0.35	0.36
2769	NYSE	IGC	Tue, Jul 18, 2017	0.36	0.37	0.35	0.37
2768	NYSE	IGC	Mon, Jul 17, 2017	0.38	0.39	0.35	0.36
2767	NYSE	IGC	Fri, Jul 14, 2017	0.38	0.39	0.36	0.37
2766	NYSE	IGC	Thu, Jul 13, 2017	0.38	0.39	0.36	0.37
2765	NYSE	IGC	Wed, Jul 12, 2017	0.40	0.40	0.38	0.38
2764	NYSE	IGC	Tue, Jul 11, 2017	0.42	0.42	0.38	0.40
2763	NYSE	IGC	Mon, Jul 10, 2017	0.42	0.42	0.40	0.41
2762	NYSE	IGC	Fri, Jul 7, 2017	0.41	0.42	0.40	0.41
2761	NYSE	IGC	Thu, Jul 6, 2017	0.42	0.42	0.40	0.41
2760	NYSE	IGC	Wed, Jul 5, 2017	0.40	0.44	0.40	0.40
2759	NYSE	IGC	Mon, Jul 3, 2017	0.42	0.44	0.40	0.41
2758	NYSE	IGC	Fri, Jun 30, 2017	0.45	0.46	0.39	0.41
2757	NYSE	IGC	Thu, Jun 29, 2017	0.46	0.46	0.43	0.43
2756	NYSE	IGC	Wed, Jun 28, 2017	0.46	0.49	0.45	0.46
2755	NYSE	IGC	Tue, Jun 27, 2017	0.58	0.59	0.46	0.47
2754	NYSE	IGC	Mon, Jun 26, 2017	0.46	0.56	0.45	0.56
2753	NYSE	IGC	Fri, Jun 23, 2017	0.40	0.42	0.39	0.41
2752	NYSE	IGC	Thu, Jun 22, 2017	0.40	0.41	0.40	0.40
2751	NYSE	IGC	Wed, Jun 21, 2017	0.41	0.41	0.38	0.40
2750	NYSE	IGC	Tue, Jun 20, 2017	0.42	0.42	0.40	0.41
2749	NYSE	IGC	Mon, Jun 19, 2017	0.43	0.43	0.40	0.42
2748	NYSE	IGC	Fri, Jun 16, 2017	0.45	0.45	0.41	0.41
2747	NYSE	IGC	Thu, Jun 15, 2017	0.44	0.45	0.42	0.44
2746	NYSE	IGC	Wed, Jun 14, 2017	0.43	0.44	0.42	0.43
2745	NYSE	IGC	Tue, Jun 13, 2017	0.44	0.44	0.42	0.44
2744	NYSE	IGC	Mon, Jun 12, 2017	0.45	0.47	0.41	0.43
2743	NYSE	IGC	Fri, Jun 9, 2017	0.43	0.43	0.40	0.42
2742	NYSE	IGC	Thu, Jun 8, 2017	0.44	0.46	0.41	0.41
2741	NYSE	IGC	Wed, Jun 7, 2017	0.43	0.46	0.41	0.43
2740	NYSE	IGC	Tue, Jun 6, 2017	0.45	0.45	0.40	0.43
2739	NYSE	IGC	Mon, Jun 5, 2017	0.45	0.47	0.43	0.45
2738	NYSE	IGC	Fri, Jun 2, 2017	0.44	0.45	0.42	0.44
2737	NYSE	IGC	Thu, Jun 1, 2017	0.43	0.45	0.42	0.43
2736	NYSE	IGC	Wed, May 31, 2017	0.42	0.47	0.40	0.43
2735	NYSE	IGC	Tue, May 30, 2017	0.42	0.43	0.40	0.42
2734	NYSE	IGC	Fri, May 26, 2017	0.41	0.41	0.40	0.41
2733	NYSE	IGC	Thu, May 25, 2017	0.40	0.41	0.39	0.40
2732	NYSE	IGC	Wed, May 24, 2017	0.42	0.43	0.40	0.41
2731	NYSE	IGC	Tue, May 23, 2017	0.42	0.43	0.41	0.42
2730	NYSE	IGC	Mon, May 22, 2017	0.45	0.45	0.40	0.42
2729	NYSE	IGC	Fri, May 19, 2017	0.40	0.42	0.39	0.41
2728	NYSE	IGC	Thu, May 18, 2017	0.40	0.43	0.37	0.39
2727	NYSE	IGC	Wed, May 17, 2017	0.38	0.39	0.37	0.39
2726	NYSE	IGC	Tue, May 16, 2017	0.39	0.39	0.35	0.37
2725	NYSE	IGC	Mon, May 15, 2017	0.41	0.41	0.38	0.40
2724	NYSE	IGC	Fri, May 12, 2017	0.40	0.41	0.39	0.39
2723	NYSE	IGC	Thu, May 11, 2017	0.39	0.41	0.36	0.41
2722	NYSE	IGC	Wed, May 10, 2017	0.39	0.39	0.33	0.39
2721	NYSE	IGC	Tue, May 9, 2017	0.39	0.39	0.37	0.39
2720	NYSE	IGC	Mon, May 8, 2017	0.41	0.42	0.34	0.41
2719	NYSE	IGC	Fri, May 5, 2017	0.43	0.44	0.42	0.43
2718	NYSE	IGC	Thu, May 4, 2017	0.45	0.45	0.43	0.44
2717	NYSE	IGC	Wed, May 3, 2017	0.44	0.47	0.43	0.45
2716	NYSE	IGC	Tue, May 2, 2017	0.44	0.47	0.43	0.47
2715	NYSE	IGC	Mon, May 1, 2017	0.46	0.47	0.43	0.46
2714	NYSE	IGC	Fri, Apr 28, 2017	0.47	0.49	0.44	0.46
2713	NYSE	IGC	Thu, Apr 27, 2017	0.46	0.48	0.45	0.47
2712	NYSE	IGC	Wed, Apr 26, 2017	0.47	0.48	0.44	0.47
2711	NYSE	IGC	Tue, Apr 25, 2017	0.50	0.50	0.46	0.48
2710	NYSE	IGC	Mon, Apr 24, 2017	0.50	0.52	0.48	0.50
2709	NYSE	IGC	Fri, Apr 21, 2017	0.44	0.51	0.42	0.49
2708	NYSE	IGC	Thu, Apr 20, 2017	0.42	0.44	0.41	0.43
2707	NYSE	IGC	Wed, Apr 19, 2017	0.46	0.48	0.43	0.43
2706	NYSE	IGC	Tue, Apr 18, 2017	0.49	0.50	0.45	0.47
2705	NYSE	IGC	Mon, Apr 17, 2017	0.53	0.53	0.47	0.49
2704	NYSE	IGC	Thu, Apr 13, 2017	0.52	0.53	0.45	0.53
2703	NYSE	IGC	Wed, Apr 12, 2017	0.54	0.54	0.50	0.51
2702	NYSE	IGC	Tue, Apr 11, 2017	0.57	0.58	0.51	0.52
2701	NYSE	IGC	Mon, Apr 10, 2017	0.54	0.58	0.53	0.54
2700	NYSE	IGC	Fri, Apr 7, 2017	0.52	0.55	0.50	0.50
2699	NYSE	IGC	Thu, Apr 6, 2017	0.53	0.53	0.43	0.52
2698	NYSE	IGC	Wed, Apr 5, 2017	0.57	0.64	0.52	0.54
2697	NYSE	IGC	Tue, Apr 4, 2017	0.62	0.80	0.53	0.57
2696	NYSE	IGC	Mon, Apr 3, 2017	0.50	0.70	0.48	0.60
2695	NYSE	IGC	Fri, Mar 31, 2017	0.43	0.52	0.43	0.47
2694	NYSE	IGC	Thu, Mar 30, 2017	0.42	0.43	0.39	0.42
2693	NYSE	IGC	Wed, Mar 29, 2017	0.42	0.45	0.40	0.41
2692	NYSE	IGC	Tue, Mar 28, 2017	0.40	0.44	0.40	0.41
2691	NYSE	IGC	Mon, Mar 27, 2017	0.40	0.41	0.39	0.40
2690	NYSE	IGC	Fri, Mar 24, 2017	0.41	0.43	0.38	0.40
2689	NYSE	IGC	Thu, Mar 23, 2017	0.42	0.42	0.38	0.42
2688	NYSE	IGC	Wed, Mar 22, 2017	0.43	0.43	0.39	0.42
2687	NYSE	IGC	Tue, Mar 21, 2017	0.41	0.43	0.36	0.42
2686	NYSE	IGC	Mon, Mar 20, 2017	0.45	0.45	0.36	0.39
2685	NYSE	IGC	Fri, Mar 17, 2017	0.43	0.48	0.43	0.44
2684	NYSE	IGC	Thu, Mar 16, 2017	0.34	0.44	0.32	0.41
2683	NYSE	IGC	Wed, Mar 15, 2017	0.33	0.34	0.32	0.34
2682	NYSE	IGC	Tue, Mar 14, 2017	0.31	0.33	0.30	0.33
2681	NYSE	IGC	Mon, Mar 13, 2017	0.30	0.31	0.29	0.31
2680	NYSE	IGC	Fri, Mar 10, 2017	0.30	0.31	0.28	0.29
2679	NYSE	IGC	Thu, Mar 9, 2017	0.30	0.31	0.29	0.29
2678	NYSE	IGC	Wed, Mar 8, 2017	0.32	0.32	0.29	0.30
2677	NYSE	IGC	Tue, Mar 7, 2017	0.31	0.32	0.30	0.32
2676	NYSE	IGC	Mon, Mar 6, 2017	0.30	0.31	0.29	0.31
2675	NYSE	IGC	Fri, Mar 3, 2017	0.32	0.32	0.29	0.29
2674	NYSE	IGC	Thu, Mar 2, 2017	0.33	0.34	0.30	0.32
2673	NYSE	IGC	Wed, Mar 1, 2017	0.32	0.35	0.31	0.33
2672	NYSE	IGC	Tue, Feb 28, 2017	0.37	0.37	0.31	0.32
2671	NYSE	IGC	Mon, Feb 27, 2017	0.38	0.38	0.35	0.37
2670	NYSE	IGC	Fri, Feb 24, 2017	0.35	0.37	0.31	0.37
2669	NYSE	IGC	Thu, Feb 23, 2017	0.40	0.48	0.32	0.35
2668	NYSE	IGC	Wed, Feb 22, 2017	0.32	0.44	0.30	0.39
2667	NYSE	IGC	Tue, Feb 21, 2017	0.26	0.34	0.25	0.33
2666	NYSE	IGC	Fri, Feb 17, 2017	0.27	0.27	0.26	0.26
2665	NYSE	IGC	Thu, Feb 16, 2017	0.26	0.27	0.24	0.26
2664	NYSE	IGC	Wed, Feb 15, 2017	0.27	0.27	0.27	0.27
2663	NYSE	IGC	Tue, Feb 14, 2017	0.28	0.28	0.26	0.27
2662	NYSE	IGC	Mon, Feb 13, 2017	0.28	0.28	0.26	0.27
2661	NYSE	IGC	Fri, Feb 10, 2017	0.26	0.28	0.26	0.28
2660	NYSE	IGC	Thu, Feb 9, 2017	0.28	0.29	0.27	0.29
2659	NYSE	IGC	Wed, Feb 8, 2017	0.28	0.28	0.26	0.27
2658	NYSE	IGC	Tue, Feb 7, 2017	0.28	0.28	0.27	0.27
2657	NYSE	IGC	Mon, Feb 6, 2017	0.28	0.28	0.26	0.27
2656	NYSE	IGC	Fri, Feb 3, 2017	0.27	0.28	0.26	0.28
2655	NYSE	IGC	Thu, Feb 2, 2017	0.28	0.28	0.26	0.26
2654	NYSE	IGC	Wed, Feb 1, 2017	0.28	0.28	0.26	0.28
2653	NYSE	IGC	Tue, Jan 31, 2017	0.26	0.29	0.24	0.27
2652	NYSE	IGC	Mon, Jan 30, 2017	0.28	0.28	0.25	0.27
2651	NYSE	IGC	Fri, Jan 27, 2017	0.29	0.29	0.23	0.27
2650	NYSE	IGC	Thu, Jan 26, 2017	0.26	0.28	0.26	0.28
2649	NYSE	IGC	Wed, Jan 25, 2017	0.26	0.26	0.25	0.26
2648	NYSE	IGC	Tue, Jan 24, 2017	0.25	0.27	0.25	0.26
2647	NYSE	IGC	Mon, Jan 23, 2017	0.27	0.27	0.25	0.25
2646	NYSE	IGC	Fri, Jan 20, 2017	0.28	0.28	0.26	0.26
2645	NYSE	IGC	Thu, Jan 19, 2017	0.27	0.29	0.26	0.29
2644	NYSE	IGC	Wed, Jan 18, 2017	0.29	0.29	0.26	0.27
2643	NYSE	IGC	Tue, Jan 17, 2017	0.30	0.30	0.28	0.29
2642	NYSE	IGC	Fri, Jan 13, 2017	0.30	0.30	0.29	0.30
2641	NYSE	IGC	Thu, Jan 12, 2017	0.29	0.30	0.28	0.29
2640	NYSE	IGC	Wed, Jan 11, 2017	0.30	0.31	0.27	0.29
2639	NYSE	IGC	Tue, Jan 10, 2017	0.28	0.30	0.27	0.30
2638	NYSE	IGC	Mon, Jan 9, 2017	0.29	0.29	0.27	0.28
2637	NYSE	IGC	Fri, Jan 6, 2017	0.27	0.30	0.27	0.28
2636	NYSE	IGC	Thu, Jan 5, 2017	0.28	0.29	0.27	0.28
2635	NYSE	IGC	Wed, Jan 4, 2017	0.26	0.29	0.26	0.28
2634	NYSE	IGC	Tue, Jan 3, 2017	0.29	0.30	0.25	0.29
2633	NYSE	IGC	Fri, Dec 30, 2016	0.29	0.30	0.27	0.28
2632	NYSE	IGC	Thu, Dec 29, 2016	0.30	0.30	0.28	0.29
2631	NYSE	IGC	Wed, Dec 28, 2016	0.30	0.34	0.28	0.30
2630	NYSE	IGC	Tue, Dec 27, 2016	0.27	0.33	0.27	0.30
2629	NYSE	IGC	Fri, Dec 23, 2016	0.28	0.28	0.27	0.28
2628	NYSE	IGC	Thu, Dec 22, 2016	0.27	0.29	0.27	0.28
2627	NYSE	IGC	Wed, Dec 21, 2016	0.29	0.31	0.26	0.26
2626	NYSE	IGC	Tue, Dec 20, 2016	0.31	0.31	0.29	0.30
2625	NYSE	IGC	Mon, Dec 19, 2016	0.30	0.32	0.29	0.30
2624	NYSE	IGC	Fri, Dec 16, 2016	0.29	0.32	0.29	0.30
2623	NYSE	IGC	Thu, Dec 15, 2016	0.34	0.34	0.29	0.29
2622	NYSE	IGC	Wed, Dec 14, 2016	0.32	0.39	0.31	0.34
2621	NYSE	IGC	Tue, Dec 13, 2016	0.34	0.35	0.30	0.31
2620	NYSE	IGC	Mon, Dec 12, 2016	0.33	0.46	0.31	0.36
2619	NYSE	IGC	Fri, Dec 9, 2016	0.24	0.38	0.24	0.33
2618	NYSE	IGC	Thu, Dec 8, 2016	0.21	0.28	0.21	0.24
2617	NYSE	IGC	Wed, Dec 7, 2016	0.21	0.21	0.21	0.21
2616	NYSE	IGC	Tue, Dec 6, 2016	0.22	0.22	0.20	0.21
2615	NYSE	IGC	Mon, Dec 5, 2016	0.21	0.22	0.19	0.22
2614	NYSE	IGC	Fri, Dec 2, 2016	0.21	0.21	0.19	0.21
2613	NYSE	IGC	Thu, Dec 1, 2016	0.20	0.21	0.20	0.21
2612	NYSE	IGC	Wed, Nov 30, 2016	0.25	0.25	0.20	0.20
2611	NYSE	IGC	Tue, Nov 29, 2016	0.27	0.27	0.23	0.24
2610	NYSE	IGC	Mon, Nov 28, 2016	0.30	0.30	0.25	0.27
2609	NYSE	IGC	Fri, Nov 25, 2016	0.30	0.30	0.28	0.29
2608	NYSE	IGC	Wed, Nov 23, 2016	0.31	0.31	0.29	0.30
2607	NYSE	IGC	Tue, Nov 22, 2016	0.30	0.33	0.30	0.31
2606	NYSE	IGC	Mon, Nov 21, 2016	0.32	0.33	0.32	0.33
2605	NYSE	IGC	Fri, Nov 18, 2016	0.34	0.36	0.32	0.33
2604	NYSE	IGC	Thu, Nov 17, 2016	0.31	0.34	0.31	0.33
2603	NYSE	IGC	Wed, Nov 16, 2016	0.30	0.32	0.30	0.31
2602	NYSE	IGC	Tue, Nov 15, 2016	0.35	0.35	0.29	0.30
2601	NYSE	IGC	Mon, Nov 14, 2016	0.38	0.39	0.30	0.34
2600	NYSE	IGC	Fri, Nov 11, 2016	0.39	0.40	0.36	0.36
2599	NYSE	IGC	Thu, Nov 10, 2016	0.39	0.40	0.39	0.39
2598	NYSE	IGC	Wed, Nov 9, 2016	0.37	0.40	0.37	0.38
2597	NYSE	IGC	Tue, Nov 8, 2016	0.37	0.37	0.37	0.37
2596	NYSE	IGC	Mon, Nov 7, 2016	0.39	0.39	0.36	0.37
2595	NYSE	IGC	Fri, Nov 4, 2016	0.42	0.42	0.38	0.39
2594	NYSE	IGC	Thu, Nov 3, 2016	0.39	0.41	0.38	0.40
2593	NYSE	IGC	Wed, Nov 2, 2016	0.39	0.46	0.34	0.37
2592	NYSE	IGC	Tue, Nov 1, 2016	0.42	0.43	0.39	0.39
2591	NYSE	IGC	Mon, Oct 31, 2016	0.43	0.45	0.42	0.42
2590	NYSE	IGC	Fri, Oct 28, 2016	0.42	0.44	0.40	0.43
2589	NYSE	IGC	Thu, Oct 27, 2016	0.47	0.47	0.40	0.42
2588	NYSE	IGC	Wed, Oct 26, 2016	0.44	0.49	0.43	0.47
2587	NYSE	IGC	Tue, Oct 25, 2016	0.44	0.45	0.41	0.43
2586	NYSE	IGC	Mon, Oct 24, 2016	0.44	0.46	0.42	0.44
2585	NYSE	IGC	Fri, Oct 21, 2016	0.43	0.45	0.42	0.44
2584	NYSE	IGC	Thu, Oct 20, 2016	0.43	0.44	0.42	0.43
2583	NYSE	IGC	Wed, Oct 19, 2016	0.42	0.43	0.38	0.43
2582	NYSE	IGC	Tue, Oct 18, 2016	0.40	0.44	0.40	0.40
2581	NYSE	IGC	Mon, Oct 17, 2016	0.42	0.44	0.40	0.40
2580	NYSE	IGC	Fri, Oct 14, 2016	0.42	0.43	0.40	0.40
2579	NYSE	IGC	Thu, Oct 13, 2016	0.41	0.43	0.41	0.41
2578	NYSE	IGC	Wed, Oct 12, 2016	0.42	0.43	0.41	0.41
2577	NYSE	IGC	Tue, Oct 11, 2016	0.44	0.44	0.41	0.42
2576	NYSE	IGC	Mon, Oct 10, 2016	0.45	0.46	0.43	0.43
2575	NYSE	IGC	Fri, Oct 7, 2016	0.47	0.47	0.46	0.46
2574	NYSE	IGC	Thu, Oct 6, 2016	0.47	0.47	0.45	0.46
2573	NYSE	IGC	Wed, Oct 5, 2016	0.48	0.52	0.46	0.46
2572	NYSE	IGC	Tue, Oct 4, 2016	0.46	0.48	0.44	0.48
2571	NYSE	IGC	Mon, Oct 3, 2016	0.47	0.51	0.44	0.45
2570	NYSE	IGC	Fri, Sep 30, 2016	0.45	0.48	0.44	0.46
2569	NYSE	IGC	Thu, Sep 29, 2016	0.43	0.45	0.42	0.45
2568	NYSE	IGC	Wed, Sep 28, 2016	0.44	0.44	0.43	0.43
2567	NYSE	IGC	Tue, Sep 27, 2016	0.44	0.44	0.43	0.43
2566	NYSE	IGC	Mon, Sep 26, 2016	0.45	0.45	0.43	0.43
2565	NYSE	IGC	Fri, Sep 23, 2016	0.44	0.45	0.41	0.44
2564	NYSE	IGC	Thu, Sep 22, 2016	0.43	0.44	0.41	0.42
2563	NYSE	IGC	Wed, Sep 21, 2016	0.40	0.46	0.40	0.42
2562	NYSE	IGC	Tue, Sep 20, 2016	0.47	0.48	0.43	0.43
2561	NYSE	IGC	Mon, Sep 19, 2016	0.47	0.50	0.46	0.46
2560	NYSE	IGC	Fri, Sep 16, 2016	0.47	0.48	0.46	0.46
2559	NYSE	IGC	Thu, Sep 15, 2016	0.49	0.50	0.48	0.48
2558	NYSE	IGC	Wed, Sep 14, 2016	0.48	0.50	0.44	0.50
2557	NYSE	IGC	Tue, Sep 13, 2016	0.45	0.50	0.43	0.49
2556	NYSE	IGC	Mon, Sep 12, 2016	0.48	0.48	0.43	0.46
2555	NYSE	IGC	Fri, Sep 9, 2016	0.49	0.49	0.45	0.48
2554	NYSE	IGC	Thu, Sep 8, 2016	0.53	0.53	0.43	0.49
2553	NYSE	IGC	Wed, Sep 7, 2016	0.44	0.53	0.43	0.52
2552	NYSE	IGC	Tue, Sep 6, 2016	0.40	0.45	0.40	0.43
2551	NYSE	IGC	Fri, Sep 2, 2016	0.40	0.42	0.40	0.41
2550	NYSE	IGC	Thu, Sep 1, 2016	0.40	0.42	0.40	0.42
2549	NYSE	IGC	Wed, Aug 31, 2016	0.40	0.43	0.40	0.43
2548	NYSE	IGC	Tue, Aug 30, 2016	0.43	0.43	0.41	0.43
2547	NYSE	IGC	Mon, Aug 29, 2016	0.42	0.43	0.40	0.43
2546	NYSE	IGC	Fri, Aug 26, 2016	0.43	0.43	0.41	0.43
2545	NYSE	IGC	Thu, Aug 25, 2016	0.40	0.43	0.39	0.43
2544	NYSE	IGC	Wed, Aug 24, 2016	0.44	0.46	0.35	0.40
2543	NYSE	IGC	Tue, Aug 23, 2016	0.46	0.47	0.42	0.45
2542	NYSE	IGC	Mon, Aug 22, 2016	0.45	0.47	0.43	0.45
2541	NYSE	IGC	Fri, Aug 19, 2016	0.47	0.47	0.43	0.45
2540	NYSE	IGC	Thu, Aug 18, 2016	0.45	0.48	0.45	0.47
2539	NYSE	IGC	Wed, Aug 17, 2016	0.48	0.49	0.43	0.43
2538	NYSE	IGC	Tue, Aug 16, 2016	0.49	0.50	0.48	0.49
2537	NYSE	IGC	Mon, Aug 15, 2016	0.48	0.51	0.48	0.51
2536	NYSE	IGC	Fri, Aug 12, 2016	0.49	0.51	0.48	0.49
2535	NYSE	IGC	Thu, Aug 11, 2016	0.48	0.51	0.48	0.50
2534	NYSE	IGC	Wed, Aug 10, 2016	0.48	0.49	0.47	0.48
2533	NYSE	IGC	Tue, Aug 9, 2016	0.53	0.53	0.50	0.51
2532	NYSE	IGC	Mon, Aug 8, 2016	0.51	0.53	0.51	0.53
2531	NYSE	IGC	Fri, Aug 5, 2016	0.53	0.54	0.50	0.52
2530	NYSE	IGC	Thu, Aug 4, 2016	0.48	0.51	0.48	0.51
2529	NYSE	IGC	Wed, Aug 3, 2016	0.48	0.49	0.46	0.48
2528	NYSE	IGC	Tue, Aug 2, 2016	0.49	0.49	0.47	0.47
2527	NYSE	IGC	Mon, Aug 1, 2016	0.51	0.52	0.48	0.48
2526	NYSE	IGC	Fri, Jul 29, 2016	0.45	0.52	0.45	0.48
2525	NYSE	IGC	Thu, Jul 28, 2016	0.49	0.52	0.48	0.49
2524	NYSE	IGC	Wed, Jul 27, 2016	0.51	0.54	0.48	0.49
2523	NYSE	IGC	Tue, Jul 26, 2016	0.50	0.55	0.50	0.51
2522	NYSE	IGC	Mon, Jul 25, 2016	0.56	0.56	0.50	0.50
2521	NYSE	IGC	Fri, Jul 22, 2016	0.50	0.61	0.49	0.54
2520	NYSE	IGC	Thu, Jul 21, 2016	0.50	0.52	0.50	0.51
2519	NYSE	IGC	Wed, Jul 20, 2016	0.50	0.52	0.48	0.52
2518	NYSE	IGC	Tue, Jul 19, 2016	0.55	0.55	0.50	0.51
2517	NYSE	IGC	Mon, Jul 18, 2016	0.55	0.56	0.53	0.55
2516	NYSE	IGC	Fri, Jul 15, 2016	0.57	0.57	0.56	0.56
2515	NYSE	IGC	Thu, Jul 14, 2016	0.56	0.58	0.56	0.56
2514	NYSE	IGC	Wed, Jul 13, 2016	0.56	0.59	0.56	0.58
2513	NYSE	IGC	Tue, Jul 12, 2016	0.57	0.57	0.57	0.57
2512	NYSE	IGC	Mon, Jul 11, 2016	0.57	0.59	0.55	0.57
2511	NYSE	IGC	Fri, Jul 8, 2016	0.57	0.58	0.52	0.58
2510	NYSE	IGC	Thu, Jul 7, 2016	0.55	0.57	0.53	0.57
2509	NYSE	IGC	Wed, Jul 6, 2016	0.52	0.55	0.51	0.55
2508	NYSE	IGC	Tue, Jul 5, 2016	0.52	0.54	0.49	0.54
2507	NYSE	IGC	Fri, Jul 1, 2016	0.50	0.53	0.49	0.53
2506	NYSE	IGC	Thu, Jun 30, 2016	0.48	0.52	0.46	0.52
2505	NYSE	IGC	Wed, Jun 29, 2016	0.47	0.50	0.45	0.48
2504	NYSE	IGC	Tue, Jun 28, 2016	0.48	0.50	0.45	0.48
2503	NYSE	IGC	Mon, Jun 27, 2016	0.50	0.50	0.44	0.50
2502	NYSE	IGC	Fri, Jun 24, 2016	0.45	0.50	0.45	0.50
2501	NYSE	IGC	Thu, Jun 23, 2016	0.46	0.52	0.43	0.49
2500	NYSE	IGC	Wed, Jun 22, 2016	0.49	0.50	0.46	0.49
2499	NYSE	IGC	Tue, Jun 21, 2016	0.50	0.50	0.46	0.50
2498	NYSE	IGC	Mon, Jun 20, 2016	0.52	0.52	0.45	0.50
2497	NYSE	IGC	Fri, Jun 17, 2016	0.50	0.55	0.45	0.48
2496	NYSE	IGC	Thu, Jun 16, 2016	0.47	0.54	0.45	0.50
2495	NYSE	IGC	Wed, Jun 15, 2016	0.47	0.48	0.47	0.48
2494	NYSE	IGC	Tue, Jun 14, 2016	0.46	0.48	0.45	0.46
2493	NYSE	IGC	Mon, Jun 13, 2016	0.45	0.47	0.45	0.45
2492	NYSE	IGC	Fri, Jun 10, 2016	0.45	0.49	0.45	0.48
2491	NYSE	IGC	Thu, Jun 9, 2016	0.44	0.47	0.44	0.46
2490	NYSE	IGC	Wed, Jun 8, 2016	0.48	0.48	0.45	0.48
2489	NYSE	IGC	Tue, Jun 7, 2016	0.46	0.48	0.45	0.48
2488	NYSE	IGC	Mon, Jun 6, 2016	0.45	0.46	0.45	0.46
2487	NYSE	IGC	Fri, Jun 3, 2016	0.46	0.48	0.46	0.46
2486	NYSE	IGC	Thu, Jun 2, 2016	0.47	0.49	0.43	0.48
2485	NYSE	IGC	Wed, Jun 1, 2016	0.49	0.49	0.47	0.49
2484	NYSE	IGC	Tue, May 31, 2016	0.45	0.50	0.45	0.48
2483	NYSE	IGC	Fri, May 27, 2016	0.45	0.48	0.45	0.45
2482	NYSE	IGC	Thu, May 26, 2016	0.45	0.47	0.44	0.46
2481	NYSE	IGC	Wed, May 25, 2016	0.40	0.47	0.40	0.47
2480	NYSE	IGC	Tue, May 24, 2016	0.49	0.49	0.37	0.38
2479	NYSE	IGC	Mon, May 23, 2016	0.43	0.50	0.41	0.49
2478	NYSE	IGC	Fri, May 20, 2016	0.35	0.42	0.34	0.42
2477	NYSE	IGC	Thu, May 19, 2016	0.40	0.40	0.34	0.38
2476	NYSE	IGC	Wed, May 18, 2016	0.38	0.41	0.38	0.40
2475	NYSE	IGC	Tue, May 17, 2016	0.40	0.41	0.38	0.41
2474	NYSE	IGC	Mon, May 16, 2016	0.40	0.41	0.38	0.40
2473	NYSE	IGC	Fri, May 13, 2016	0.42	0.44	0.40	0.41
2472	NYSE	IGC	Thu, May 12, 2016	0.40	0.44	0.40	0.42
2471	NYSE	IGC	Wed, May 11, 2016	0.40	0.40	0.40	0.40
2470	NYSE	IGC	Tue, May 10, 2016	0.40	0.41	0.39	0.40
2469	NYSE	IGC	Mon, May 9, 2016	0.38	0.39	0.38	0.38
2468	NYSE	IGC	Fri, May 6, 2016	0.34	0.38	0.34	0.38
2467	NYSE	IGC	Thu, May 5, 2016	0.39	0.40	0.33	0.34
2466	NYSE	IGC	Wed, May 4, 2016	0.34	0.39	0.33	0.39
2465	NYSE	IGC	Tue, May 3, 2016	0.33	0.35	0.33	0.33
2464	NYSE	IGC	Mon, May 2, 2016	0.33	0.33	0.33	0.33
2463	NYSE	IGC	Fri, Apr 29, 2016	0.38	0.38	0.30	0.33
2462	NYSE	IGC	Thu, Apr 28, 2016	0.41	0.41	0.38	0.38
2461	NYSE	IGC	Wed, Apr 27, 2016	0.42	0.43	0.42	0.42
2460	NYSE	IGC	Tue, Apr 26, 2016	0.42	0.42	0.41	0.42
2459	NYSE	IGC	Mon, Apr 25, 2016	0.41	0.43	0.40	0.42
2458	NYSE	IGC	Fri, Apr 22, 2016	0.42	0.42	0.39	0.40
2457	NYSE	IGC	Thu, Apr 21, 2016	0.43	0.43	0.40	0.40
2456	NYSE	IGC	Wed, Apr 20, 2016	0.40	0.42	0.40	0.40
2455	NYSE	IGC	Tue, Apr 19, 2016	0.40	0.44	0.39	0.40
2454	NYSE	IGC	Mon, Apr 18, 2016	0.42	0.42	0.38	0.39
2453	NYSE	IGC	Fri, Apr 15, 2016	0.41	0.43	0.39	0.42
2452	NYSE	IGC	Thu, Apr 14, 2016	0.41	0.43	0.40	0.40
2451	NYSE	IGC	Wed, Apr 13, 2016	0.40	0.42	0.40	0.40
2450	NYSE	IGC	Tue, Apr 12, 2016	0.41	0.41	0.37	0.39
2449	NYSE	IGC	Mon, Apr 11, 2016	0.43	0.47	0.36	0.40
2448	NYSE	IGC	Fri, Apr 8, 2016	0.47	0.48	0.43	0.43
2447	NYSE	IGC	Thu, Apr 7, 2016	0.50	0.51	0.43	0.45
2446	NYSE	IGC	Wed, Apr 6, 2016	0.53	0.53	0.48	0.48
2445	NYSE	IGC	Tue, Apr 5, 2016	0.50	0.50	0.50	0.53
2444	NYSE	IGC	Mon, Apr 4, 2016	0.52	0.56	0.48	0.50
2443	NYSE	IGC	Fri, Apr 1, 2016	0.54	0.56	0.50	0.50
2442	NYSE	IGC	Thu, Mar 31, 2016	0.60	0.65	0.52	0.52
2441	NYSE	IGC	Wed, Mar 30, 2016	0.59	0.67	0.56	0.57
2440	NYSE	IGC	Tue, Mar 29, 2016	0.53	0.58	0.52	0.55
2439	NYSE	IGC	Mon, Mar 28, 2016	0.46	0.52	0.46	0.51
2438	NYSE	IGC	Thu, Mar 24, 2016	0.44	0.46	0.44	0.46
2437	NYSE	IGC	Wed, Mar 23, 2016	0.42	0.45	0.42	0.44
2436	NYSE	IGC	Tue, Mar 22, 2016	0.46	0.46	0.41	0.42
2435	NYSE	IGC	Mon, Mar 21, 2016	0.42	0.46	0.42	0.43
2434	NYSE	IGC	Fri, Mar 18, 2016	0.35	0.50	0.35	0.40
2433	NYSE	IGC	Thu, Mar 17, 2016	0.45	0.52	0.39	0.46
2432	NYSE	IGC	Wed, Mar 16, 2016	0.54	0.54	0.42	0.42
2431	NYSE	IGC	Tue, Mar 15, 2016	0.72	0.72	0.72	0.56
2430	NYSE	IGC	Mon, Mar 14, 2016	0.56	0.83	0.56	0.76
2429	NYSE	IGC	Fri, Mar 11, 2016	0.48	0.48	0.48	0.54
2428	NYSE	IGC	Thu, Mar 10, 2016	0.46	0.46	0.46	0.48
2427	NYSE	IGC	Wed, Mar 9, 2016	0.42	0.51	0.42	0.46
2426	NYSE	IGC	Tue, Mar 8, 2016	0.33	0.42	0.33	0.39
2425	NYSE	IGC	Mon, Mar 7, 2016	0.33	0.33	0.31	0.32
2424	NYSE	IGC	Fri, Mar 4, 2016	0.31	0.32	0.30	0.31
2423	NYSE	IGC	Thu, Mar 3, 2016	0.29	0.30	0.29	0.29
2422	NYSE	IGC	Wed, Mar 2, 2016	0.29	0.29	0.26	0.28
2421	NYSE	IGC	Tue, Mar 1, 2016	0.30	0.30	0.26	0.28
2420	NYSE	IGC	Mon, Feb 29, 2016	0.29	0.30	0.26	0.29
2419	NYSE	IGC	Fri, Feb 26, 2016	0.28	0.30	0.28	0.28
2418	NYSE	IGC	Thu, Feb 25, 2016	0.28	0.29	0.27	0.27
2417	NYSE	IGC	Wed, Feb 24, 2016	0.25	0.29	0.24	0.28
2416	NYSE	IGC	Tue, Feb 23, 2016	0.24	0.24	0.23	0.24
2415	NYSE	IGC	Mon, Feb 22, 2016	0.21	0.22	0.21	0.21
2414	NYSE	IGC	Fri, Feb 19, 2016	0.17	0.22	0.17	0.21
2413	NYSE	IGC	Thu, Feb 18, 2016	0.23	0.23	0.17	0.18
2412	NYSE	IGC	Wed, Feb 17, 2016	0.21	0.23	0.21	0.22
2411	NYSE	IGC	Tue, Feb 16, 2016	0.16	0.22	0.16	0.21
2410	NYSE	IGC	Fri, Feb 12, 2016	0.16	0.18	0.16	0.16
2409	NYSE	IGC	Thu, Feb 11, 2016	0.18	0.18	0.16	0.17
2408	NYSE	IGC	Wed, Feb 10, 2016	0.19	0.20	0.16	0.17
2407	NYSE	IGC	Tue, Feb 9, 2016	0.21	0.24	0.19	0.19
2406	NYSE	IGC	Mon, Feb 8, 2016	0.20	0.24	0.16	0.20
2405	NYSE	IGC	Fri, Feb 5, 2016	0.21	0.21	0.20	0.21
2404	NYSE	IGC	Thu, Feb 4, 2016	0.22	0.22	0.22	0.22
2403	NYSE	IGC	Wed, Feb 3, 2016	0.23	0.24	0.22	0.22
2402	NYSE	IGC	Tue, Feb 2, 2016	0.18	0.22	0.18	0.22
2401	NYSE	IGC	Mon, Feb 1, 2016	0.18	0.20	0.18	0.19
2400	NYSE	IGC	Fri, Jan 29, 2016	0.20	0.20	0.17	0.19
2399	NYSE	IGC	Thu, Jan 28, 2016	0.19	0.20	0.18	0.19
2398	NYSE	IGC	Wed, Jan 27, 2016	0.19	0.21	0.19	0.20
2397	NYSE	IGC	Tue, Jan 26, 2016	0.19	0.19	0.19	0.19
2396	NYSE	IGC	Mon, Jan 25, 2016	0.19	0.21	0.19	0.19
2395	NYSE	IGC	Fri, Jan 22, 2016	0.21	0.21	0.19	0.21
2394	NYSE	IGC	Thu, Jan 21, 2016	0.19	0.21	0.19	0.20
2393	NYSE	IGC	Wed, Jan 20, 2016	0.22	0.22	0.16	0.19
2392	NYSE	IGC	Tue, Jan 19, 2016	0.23	0.24	0.19	0.24
2391	NYSE	IGC	Fri, Jan 15, 2016	0.23	0.25	0.18	0.25
2390	NYSE	IGC	Thu, Jan 14, 2016	0.23	0.25	0.23	0.24
2389	NYSE	IGC	Wed, Jan 13, 2016	0.25	0.26	0.23	0.24
2388	NYSE	IGC	Tue, Jan 12, 2016	0.23	0.25	0.23	0.25
2387	NYSE	IGC	Mon, Jan 11, 2016	0.23	0.24	0.23	0.24
2386	NYSE	IGC	Fri, Jan 8, 2016	0.25	0.25	0.23	0.23
2385	NYSE	IGC	Thu, Jan 7, 2016	0.26	0.26	0.24	0.25
2384	NYSE	IGC	Wed, Jan 6, 2016	0.26	0.26	0.25	0.25
2383	NYSE	IGC	Tue, Jan 5, 2016	0.28	0.28	0.24	0.26
2382	NYSE	IGC	Mon, Jan 4, 2016	0.26	0.28	0.24	0.24
2381	NYSE	IGC	Thu, Dec 31, 2015	0.23	0.26	0.23	0.24
2380	NYSE	IGC	Wed, Dec 30, 2015	0.24	0.26	0.24	0.24
2379	NYSE	IGC	Tue, Dec 29, 2015	0.22	0.22	0.22	0.22
2378	NYSE	IGC	Mon, Dec 28, 2015	0.22	0.23	0.22	0.22
2377	NYSE	IGC	Thu, Dec 24, 2015	0.23	0.23	0.20	0.22
2376	NYSE	IGC	Wed, Dec 23, 2015	0.22	0.23	0.22	0.23
2375	NYSE	IGC	Tue, Dec 22, 2015	0.23	0.23	0.22	0.22
2374	NYSE	IGC	Mon, Dec 21, 2015	0.23	0.25	0.23	0.24
2373	NYSE	IGC	Fri, Dec 18, 2015	0.24	0.24	0.24	0.24
2372	NYSE	IGC	Thu, Dec 17, 2015	0.24	0.26	0.24	0.24
2371	NYSE	IGC	Wed, Dec 16, 2015	0.24	0.26	0.23	0.23
2370	NYSE	IGC	Tue, Dec 15, 2015	0.24	0.24	0.22	0.23
2369	NYSE	IGC	Mon, Dec 14, 2015	0.23	0.24	0.23	0.23
2368	NYSE	IGC	Fri, Dec 11, 2015	0.24	0.25	0.24	0.25
2367	NYSE	IGC	Thu, Dec 10, 2015	0.23	0.24	0.23	0.23
2366	NYSE	IGC	Wed, Dec 9, 2015	0.25	0.25	0.22	0.23
2365	NYSE	IGC	Tue, Dec 8, 2015	0.28	0.28	0.25	0.25
2364	NYSE	IGC	Mon, Dec 7, 2015	0.24	0.29	0.24	0.27
2363	NYSE	IGC	Fri, Dec 4, 2015	0.22	0.26	0.22	0.25
2362	NYSE	IGC	Thu, Dec 3, 2015	0.25	0.25	0.22	0.24
2361	NYSE	IGC	Wed, Dec 2, 2015	0.25	0.27	0.23	0.23
2360	NYSE	IGC	Tue, Dec 1, 2015	0.25	0.25	0.23	0.24
2359	NYSE	IGC	Mon, Nov 30, 2015	0.20	0.29	0.20	0.24
2358	NYSE	IGC	Fri, Nov 27, 2015	0.20	0.20	0.18	0.20
2357	NYSE	IGC	Wed, Nov 25, 2015	0.18	0.20	0.18	0.19
2356	NYSE	IGC	Tue, Nov 24, 2015	0.19	0.19	0.17	0.18
2355	NYSE	IGC	Mon, Nov 23, 2015	0.17	0.19	0.15	0.19
2354	NYSE	IGC	Fri, Nov 20, 2015	0.17	0.19	0.16	0.19
2353	NYSE	IGC	Thu, Nov 19, 2015	0.17	0.20	0.17	0.19
2352	NYSE	IGC	Wed, Nov 18, 2015	0.16	0.16	0.16	0.16
2351	NYSE	IGC	Tue, Nov 17, 2015	0.17	0.17	0.15	0.16
2350	NYSE	IGC	Mon, Nov 16, 2015	0.20	0.20	0.16	0.16
2349	NYSE	IGC	Fri, Nov 13, 2015	0.19	0.19	0.18	0.19
2348	NYSE	IGC	Thu, Nov 12, 2015	0.19	0.19	0.17	0.19
2347	NYSE	IGC	Wed, Nov 11, 2015	0.18	0.19	0.18	0.18
2346	NYSE	IGC	Tue, Nov 10, 2015	0.17	0.18	0.17	0.18
2345	NYSE	IGC	Mon, Nov 9, 2015	0.16	0.18	0.15	0.16
2344	NYSE	IGC	Fri, Nov 6, 2015	0.17	0.18	0.14	0.17
2343	NYSE	IGC	Thu, Nov 5, 2015	0.14	0.18	0.14	0.16
2342	NYSE	IGC	Wed, Nov 4, 2015	0.16	0.17	0.14	0.14
2341	NYSE	IGC	Tue, Nov 3, 2015	0.17	0.17	0.16	0.16
2340	NYSE	IGC	Mon, Nov 2, 2015	0.16	0.18	0.16	0.17
2339	NYSE	IGC	Fri, Oct 30, 2015	0.17	0.18	0.17	0.17
2338	NYSE	IGC	Thu, Oct 29, 2015	0.17	0.18	0.16	0.16
2337	NYSE	IGC	Wed, Oct 28, 2015	0.16	0.18	0.16	0.17
2336	NYSE	IGC	Tue, Oct 27, 2015	0.17	0.17	0.16	0.16
2335	NYSE	IGC	Mon, Oct 26, 2015	0.19	0.19	0.17	0.17
2334	NYSE	IGC	Fri, Oct 23, 2015	0.19	0.19	0.17	0.17
2333	NYSE	IGC	Thu, Oct 22, 2015	0.17	0.19	0.17	0.17
2332	NYSE	IGC	Wed, Oct 21, 2015	0.20	0.20	0.18	0.18
2331	NYSE	IGC	Tue, Oct 20, 2015	0.17	0.20	0.17	0.19
2330	NYSE	IGC	Mon, Oct 19, 2015	0.21	0.21	0.17	0.18
2329	NYSE	IGC	Fri, Oct 16, 2015	0.18	0.19	0.18	0.18
2328	NYSE	IGC	Thu, Oct 15, 2015	0.18	0.19	0.18	0.18
2327	NYSE	IGC	Wed, Oct 14, 2015	0.17	0.18	0.17	0.17
2326	NYSE	IGC	Tue, Oct 13, 2015	0.19	0.19	0.17	0.18
2325	NYSE	IGC	Mon, Oct 12, 2015	0.17	0.19	0.17	0.18
2324	NYSE	IGC	Fri, Oct 9, 2015	0.18	0.19	0.17	0.19
2323	NYSE	IGC	Thu, Oct 8, 2015	0.18	0.20	0.17	0.17
2322	NYSE	IGC	Wed, Oct 7, 2015	0.20	0.20	0.18	0.19
2321	NYSE	IGC	Tue, Oct 6, 2015	0.20	0.20	0.19	0.20
2320	NYSE	IGC	Mon, Oct 5, 2015	0.20	0.22	0.18	0.20
2319	NYSE	IGC	Fri, Oct 2, 2015	0.18	0.21	0.18	0.21
2318	NYSE	IGC	Thu, Oct 1, 2015	0.18	0.20	0.18	0.19
2317	NYSE	IGC	Wed, Sep 30, 2015	0.19	0.19	0.18	0.19
2316	NYSE	IGC	Tue, Sep 29, 2015	0.19	0.19	0.18	0.19
2315	NYSE	IGC	Mon, Sep 28, 2015	0.20	0.20	0.18	0.18
2314	NYSE	IGC	Fri, Sep 25, 2015	0.19	0.20	0.18	0.19
2313	NYSE	IGC	Thu, Sep 24, 2015	0.19	0.20	0.18	0.20
2312	NYSE	IGC	Wed, Sep 23, 2015	0.19	0.21	0.19	0.19
2311	NYSE	IGC	Tue, Sep 22, 2015	0.21	0.21	0.19	0.20
2310	NYSE	IGC	Mon, Sep 21, 2015	0.21	0.24	0.19	0.21
2309	NYSE	IGC	Fri, Sep 18, 2015	0.19	0.21	0.17	0.19
2308	NYSE	IGC	Thu, Sep 17, 2015	0.18	0.19	0.18	0.19
2307	NYSE	IGC	Wed, Sep 16, 2015	0.20	0.20	0.18	0.19
2306	NYSE	IGC	Tue, Sep 15, 2015	0.19	0.20	0.19	0.20
2305	NYSE	IGC	Mon, Sep 14, 2015	0.21	0.21	0.18	0.19
2304	NYSE	IGC	Fri, Sep 11, 2015	0.20	0.20	0.19	0.20
2303	NYSE	IGC	Thu, Sep 10, 2015	0.22	0.22	0.18	0.20
2302	NYSE	IGC	Wed, Sep 9, 2015	0.19	0.23	0.18	0.20
2301	NYSE	IGC	Tue, Sep 8, 2015	0.19	0.22	0.19	0.19
2300	NYSE	IGC	Fri, Sep 4, 2015	0.23	0.23	0.17	0.23
2299	NYSE	IGC	Thu, Sep 3, 2015	0.22	0.23	0.20	0.23
2298	NYSE	IGC	Wed, Sep 2, 2015	0.23	0.23	0.20	0.21
2297	NYSE	IGC	Tue, Sep 1, 2015	0.21	0.23	0.20	0.23
2296	NYSE	IGC	Mon, Aug 31, 2015	0.26	0.26	0.20	0.21
2295	NYSE	IGC	Fri, Aug 28, 2015	0.30	0.31	0.24	0.26
2294	NYSE	IGC	Thu, Aug 27, 2015	0.20	0.35	0.20	0.28
2293	NYSE	IGC	Wed, Aug 26, 2015	0.21	0.23	0.19	0.22
2292	NYSE	IGC	Tue, Aug 25, 2015	0.25	0.25	0.19	0.22
2291	NYSE	IGC	Mon, Aug 24, 2015	0.28	0.29	0.24	0.24
2290	NYSE	IGC	Fri, Aug 21, 2015	0.20	0.31	0.20	0.25
2289	NYSE	IGC	Thu, Aug 20, 2015	0.25	0.25	0.22	0.25
2288	NYSE	IGC	Wed, Aug 19, 2015	0.25	0.30	0.25	0.27
2287	NYSE	IGC	Tue, Aug 18, 2015	0.26	0.27	0.25	0.27
2286	NYSE	IGC	Mon, Aug 17, 2015	0.26	0.27	0.24	0.27
2285	NYSE	IGC	Fri, Aug 14, 2015	0.28	0.28	0.27	0.28
2284	NYSE	IGC	Thu, Aug 13, 2015	0.27	0.33	0.26	0.27
2283	NYSE	IGC	Wed, Aug 12, 2015	0.20	0.25	0.20	0.25
2282	NYSE	IGC	Tue, Aug 11, 2015	0.26	0.27	0.19	0.21
2281	NYSE	IGC	Mon, Aug 10, 2015	0.17	0.26	0.17	0.26
2280	NYSE	IGC	Fri, Aug 7, 2015	0.22	0.24	0.16	0.19
2279	NYSE	IGC	Thu, Aug 6, 2015	0.27	0.27	0.24	0.24
2278	NYSE	IGC	Wed, Aug 5, 2015	0.27	0.27	0.25	0.26
2277	NYSE	IGC	Tue, Aug 4, 2015	0.24	0.28	0.24	0.25
2276	NYSE	IGC	Mon, Aug 3, 2015	0.29	0.29	0.15	0.24
2275	NYSE	IGC	Fri, Jul 31, 2015	0.29	0.30	0.28	0.28
2274	NYSE	IGC	Thu, Jul 30, 2015	0.32	0.32	0.29	0.29
2273	NYSE	IGC	Wed, Jul 29, 2015	0.33	0.33	0.29	0.30
2272	NYSE	IGC	Tue, Jul 28, 2015	0.34	0.35	0.33	0.33
2271	NYSE	IGC	Mon, Jul 27, 2015	0.33	0.35	0.33	0.33
2270	NYSE	IGC	Fri, Jul 24, 2015	0.30	0.33	0.29	0.33
2269	NYSE	IGC	Thu, Jul 23, 2015	0.36	0.36	0.29	0.32
2268	NYSE	IGC	Wed, Jul 22, 2015	0.37	0.37	0.35	0.35
2267	NYSE	IGC	Tue, Jul 21, 2015	0.37	0.37	0.36	0.37
2266	NYSE	IGC	Mon, Jul 20, 2015	0.38	0.40	0.35	0.36
2265	NYSE	IGC	Fri, Jul 17, 2015	0.39	0.40	0.39	0.40
2264	NYSE	IGC	Thu, Jul 16, 2015	0.39	0.40	0.39	0.40
2263	NYSE	IGC	Wed, Jul 15, 2015	0.38	0.39	0.36	0.39
2262	NYSE	IGC	Tue, Jul 14, 2015	0.40	0.40	0.38	0.39
2261	NYSE	IGC	Mon, Jul 13, 2015	0.40	0.42	0.33	0.41
2260	NYSE	IGC	Fri, Jul 10, 2015	0.34	0.42	0.34	0.42
2259	NYSE	IGC	Thu, Jul 9, 2015	0.33	0.37	0.33	0.37
2258	NYSE	IGC	Wed, Jul 8, 2015	0.38	0.39	0.30	0.33
2257	NYSE	IGC	Tue, Jul 7, 2015	0.40	0.43	0.38	0.43
2256	NYSE	IGC	Mon, Jul 6, 2015	0.41	0.41	0.39	0.40
2255	NYSE	IGC	Thu, Jul 2, 2015	0.43	0.43	0.42	0.43
2254	NYSE	IGC	Wed, Jul 1, 2015	0.39	0.43	0.39	0.43
2253	NYSE	IGC	Tue, Jun 30, 2015	0.36	0.40	0.36	0.40
2252	NYSE	IGC	Mon, Jun 29, 2015	0.40	0.42	0.40	0.40
2251	NYSE	IGC	Fri, Jun 26, 2015	0.40	0.40	0.40	0.40
2250	NYSE	IGC	Thu, Jun 25, 2015	0.41	0.41	0.40	0.40
2249	NYSE	IGC	Wed, Jun 24, 2015	0.43	0.43	0.41	0.42
2248	NYSE	IGC	Tue, Jun 23, 2015	0.40	0.44	0.40	0.42
2247	NYSE	IGC	Mon, Jun 22, 2015	0.40	0.43	0.40	0.42
2246	NYSE	IGC	Fri, Jun 19, 2015	0.44	0.46	0.41	0.43
2245	NYSE	IGC	Thu, Jun 18, 2015	0.44	0.50	0.44	0.46
2244	NYSE	IGC	Wed, Jun 17, 2015	0.48	0.48	0.43	0.43
2243	NYSE	IGC	Tue, Jun 16, 2015	0.46	0.48	0.44	0.47
2242	NYSE	IGC	Mon, Jun 15, 2015	0.44	0.47	0.40	0.44
2241	NYSE	IGC	Fri, Jun 12, 2015	0.49	0.49	0.46	0.46
2240	NYSE	IGC	Thu, Jun 11, 2015	0.41	0.47	0.41	0.46
2239	NYSE	IGC	Wed, Jun 10, 2015	0.42	0.55	0.40	0.40
2238	NYSE	IGC	Tue, Jun 9, 2015	0.44	0.44	0.41	0.42
2237	NYSE	IGC	Mon, Jun 8, 2015	0.41	0.42	0.41	0.42
2236	NYSE	IGC	Fri, Jun 5, 2015	0.40	0.41	0.40	0.40
2235	NYSE	IGC	Thu, Jun 4, 2015	0.40	0.41	0.40	0.40
2234	NYSE	IGC	Wed, Jun 3, 2015	0.41	0.41	0.40	0.40
2233	NYSE	IGC	Tue, Jun 2, 2015	0.41	0.42	0.41	0.41
2232	NYSE	IGC	Mon, Jun 1, 2015	0.40	0.50	0.40	0.40
2231	NYSE	IGC	Fri, May 29, 2015	0.41	0.43	0.40	0.41
2230	NYSE	IGC	Thu, May 28, 2015	0.42	0.44	0.40	0.41
2229	NYSE	IGC	Wed, May 27, 2015	0.42	0.43	0.42	0.42
2228	NYSE	IGC	Tue, May 26, 2015	0.43	0.44	0.41	0.43
2227	NYSE	IGC	Fri, May 22, 2015	0.43	0.44	0.41	0.41
2226	NYSE	IGC	Thu, May 21, 2015	0.43	0.44	0.43	0.43
2225	NYSE	IGC	Wed, May 20, 2015	0.43	0.45	0.40	0.41
2224	NYSE	IGC	Tue, May 19, 2015	0.43	0.44	0.43	0.43
2223	NYSE	IGC	Mon, May 18, 2015	0.41	0.45	0.41	0.42
2222	NYSE	IGC	Fri, May 15, 2015	0.50	0.50	0.45	0.45
2221	NYSE	IGC	Thu, May 14, 2015	0.49	0.50	0.45	0.48
2220	NYSE	IGC	Wed, May 13, 2015	0.45	0.47	0.43	0.46
2219	NYSE	IGC	Tue, May 12, 2015	0.40	0.50	0.40	0.42
2218	NYSE	IGC	Mon, May 11, 2015	0.40	0.44	0.40	0.42
2217	NYSE	IGC	Fri, May 8, 2015	0.47	0.47	0.41	0.43
2216	NYSE	IGC	Thu, May 7, 2015	0.49	0.49	0.46	0.46
2215	NYSE	IGC	Wed, May 6, 2015	0.49	0.49	0.46	0.48
2214	NYSE	IGC	Tue, May 5, 2015	0.49	0.50	0.42	0.47
2213	NYSE	IGC	Mon, May 4, 2015	0.57	0.57	0.48	0.48
2212	NYSE	IGC	Fri, May 1, 2015	0.50	0.53	0.50	0.51
2211	NYSE	IGC	Thu, Apr 30, 2015	0.51	0.56	0.48	0.48
2210	NYSE	IGC	Wed, Apr 29, 2015	0.52	0.56	0.50	0.50
2209	NYSE	IGC	Tue, Apr 28, 2015	0.55	0.61	0.50	0.50
2208	NYSE	IGC	Mon, Apr 27, 2015	0.63	0.63	0.51	0.52
2207	NYSE	IGC	Fri, Apr 24, 2015	0.63	0.69	0.55	0.60
2206	NYSE	IGC	Thu, Apr 23, 2015	0.44	0.67	0.44	0.60
2205	NYSE	IGC	Wed, Apr 22, 2015	0.44	0.44	0.41	0.41
2204	NYSE	IGC	Tue, Apr 21, 2015	0.42	0.42	0.42	0.42
2203	NYSE	IGC	Mon, Apr 20, 2015	0.47	0.47	0.42	0.43
2202	NYSE	IGC	Fri, Apr 17, 2015	0.44	0.47	0.43	0.43
2201	NYSE	IGC	Thu, Apr 16, 2015	0.46	0.50	0.42	0.44
2200	NYSE	IGC	Wed, Apr 15, 2015	0.41	0.47	0.41	0.43
2199	NYSE	IGC	Tue, Apr 14, 2015	0.41	0.47	0.41	0.45
2198	NYSE	IGC	Mon, Apr 13, 2015	0.40	0.45	0.40	0.41
2197	NYSE	IGC	Fri, Apr 10, 2015	0.42	0.44	0.40	0.42
2196	NYSE	IGC	Thu, Apr 9, 2015	0.45	0.45	0.41	0.42
2195	NYSE	IGC	Wed, Apr 8, 2015	0.45	0.45	0.42	0.44
2194	NYSE	IGC	Tue, Apr 7, 2015	0.40	0.44	0.40	0.43
2193	NYSE	IGC	Mon, Apr 6, 2015	0.42	0.44	0.40	0.42
2192	NYSE	IGC	Thu, Apr 2, 2015	0.45	0.45	0.42	0.42
2191	NYSE	IGC	Wed, Apr 1, 2015	0.45	0.45	0.45	0.45
2190	NYSE	IGC	Tue, Mar 31, 2015	0.40	0.45	0.40	0.44
2189	NYSE	IGC	Mon, Mar 30, 2015	0.40	0.45	0.40	0.42
2188	NYSE	IGC	Fri, Mar 27, 2015	0.44	0.45	0.40	0.44
2187	NYSE	IGC	Thu, Mar 26, 2015	0.41	0.46	0.38	0.44
2186	NYSE	IGC	Wed, Mar 25, 2015	0.42	0.43	0.40	0.41
2185	NYSE	IGC	Tue, Mar 24, 2015	0.45	0.49	0.42	0.42
2184	NYSE	IGC	Mon, Mar 23, 2015	0.45	0.48	0.44	0.44
2183	NYSE	IGC	Fri, Mar 20, 2015	0.52	0.52	0.45	0.48
2182	NYSE	IGC	Thu, Mar 19, 2015	0.48	0.51	0.48	0.48
2181	NYSE	IGC	Wed, Mar 18, 2015	0.49	0.50	0.43	0.47
2180	NYSE	IGC	Tue, Mar 17, 2015	0.45	0.49	0.45	0.48
2179	NYSE	IGC	Mon, Mar 16, 2015	0.42	0.48	0.42	0.47
2178	NYSE	IGC	Fri, Mar 13, 2015	0.44	0.46	0.40	0.42
2177	NYSE	IGC	Thu, Mar 12, 2015	0.44	0.45	0.44	0.44
2176	NYSE	IGC	Wed, Mar 11, 2015	0.45	0.51	0.44	0.45
2175	NYSE	IGC	Tue, Mar 10, 2015	0.48	0.55	0.46	0.46
2174	NYSE	IGC	Mon, Mar 9, 2015	0.50	0.52	0.45	0.45
2173	NYSE	IGC	Fri, Mar 6, 2015	0.45	0.49	0.45	0.48
2172	NYSE	IGC	Thu, Mar 5, 2015	0.45	0.47	0.45	0.45
2171	NYSE	IGC	Wed, Mar 4, 2015	0.45	0.48	0.45	0.47
2170	NYSE	IGC	Tue, Mar 3, 2015	0.50	0.50	0.43	0.46
2169	NYSE	IGC	Mon, Mar 2, 2015	0.42	0.50	0.42	0.48
2168	NYSE	IGC	Fri, Feb 27, 2015	0.48	0.51	0.48	0.50
2167	NYSE	IGC	Thu, Feb 26, 2015	0.56	0.56	0.46	0.46
2166	NYSE	IGC	Wed, Feb 25, 2015	0.47	0.55	0.47	0.55
2165	NYSE	IGC	Tue, Feb 24, 2015	0.51	0.52	0.50	0.50
2164	NYSE	IGC	Mon, Feb 23, 2015	0.49	0.51	0.46	0.51
2163	NYSE	IGC	Fri, Feb 20, 2015	0.53	0.53	0.46	0.51
2162	NYSE	IGC	Thu, Feb 19, 2015	0.53	0.56	0.51	0.54
2161	NYSE	IGC	Wed, Feb 18, 2015	0.56	0.60	0.51	0.52
2160	NYSE	IGC	Tue, Feb 17, 2015	0.50	0.52	0.50	0.52
2159	NYSE	IGC	Fri, Feb 13, 2015	0.53	0.55	0.51	0.53
2158	NYSE	IGC	Thu, Feb 12, 2015	0.50	0.57	0.50	0.55
2157	NYSE	IGC	Wed, Feb 11, 2015	0.56	0.56	0.54	0.54
2156	NYSE	IGC	Tue, Feb 10, 2015	0.57	0.58	0.56	0.56
2155	NYSE	IGC	Mon, Feb 9, 2015	0.57	0.60	0.56	0.57
2154	NYSE	IGC	Fri, Feb 6, 2015	0.57	0.59	0.57	0.57
2153	NYSE	IGC	Thu, Feb 5, 2015	0.56	0.60	0.56	0.59
2152	NYSE	IGC	Wed, Feb 4, 2015	0.57	0.60	0.56	0.56
2151	NYSE	IGC	Tue, Feb 3, 2015	0.54	0.64	0.54	0.60
2150	NYSE	IGC	Mon, Feb 2, 2015	0.59	0.63	0.50	0.60
2149	NYSE	IGC	Fri, Jan 30, 2015	0.00	0.61	0.00	0.56
2148	NYSE	IGC	Thu, Jan 29, 2015	0.60	0.61	0.59	0.60
2147	NYSE	IGC	Wed, Jan 28, 2015	0.62	0.63	0.60	0.60
2146	NYSE	IGC	Tue, Jan 27, 2015	0.61	0.66	0.61	0.65
2145	NYSE	IGC	Mon, Jan 26, 2015	0.61	0.67	0.61	0.61
2144	NYSE	IGC	Fri, Jan 23, 2015	0.63	0.63	0.61	0.62
2143	NYSE	IGC	Thu, Jan 22, 2015	0.63	0.64	0.61	0.63
2142	NYSE	IGC	Wed, Jan 21, 2015	0.62	0.74	0.62	0.62
2141	NYSE	IGC	Tue, Jan 20, 2015	0.63	0.74	0.62	0.63
2140	NYSE	IGC	Fri, Jan 16, 2015	0.62	0.69	0.62	0.63
2139	NYSE	IGC	Thu, Jan 15, 2015	0.65	0.67	0.63	0.66
2138	NYSE	IGC	Wed, Jan 14, 2015	0.74	0.74	0.63	0.65
2137	NYSE	IGC	Tue, Jan 13, 2015	0.70	0.74	0.68	0.69
2136	NYSE	IGC	Mon, Jan 12, 2015	0.69	0.73	0.66	0.70
2135	NYSE	IGC	Fri, Jan 9, 2015	0.68	0.71	0.64	0.68
2134	NYSE	IGC	Thu, Jan 8, 2015	0.63	0.69	0.63	0.64
2133	NYSE	IGC	Wed, Jan 7, 2015	0.67	0.70	0.64	0.67
2132	NYSE	IGC	Tue, Jan 6, 2015	0.64	0.70	0.63	0.67
2131	NYSE	IGC	Mon, Jan 5, 2015	0.64	0.65	0.61	0.64
2130	NYSE	IGC	Fri, Jan 2, 2015	0.71	0.74	0.61	0.62
2129	NYSE	IGC	Wed, Dec 31, 2014	0.71	0.71	0.67	0.67
2128	NYSE	IGC	Tue, Dec 30, 2014	0.74	0.74	0.71	0.73
2127	NYSE	IGC	Mon, Dec 29, 2014	0.69	0.74	0.69	0.74
2126	NYSE	IGC	Fri, Dec 26, 2014	0.75	0.75	0.69	0.74
2125	NYSE	IGC	Wed, Dec 24, 2014	0.72	0.75	0.70	0.70
2124	NYSE	IGC	Tue, Dec 23, 2014	0.70	0.78	0.70	0.72
2123	NYSE	IGC	Mon, Dec 22, 2014	0.78	0.79	0.70	0.73
2122	NYSE	IGC	Fri, Dec 19, 2014	0.77	0.79	0.74	0.78
2121	NYSE	IGC	Thu, Dec 18, 2014	0.79	0.80	0.73	0.74
2120	NYSE	IGC	Wed, Dec 17, 2014	0.70	0.78	0.69	0.78
2119	NYSE	IGC	Tue, Dec 16, 2014	0.75	0.77	0.69	0.70
2118	NYSE	IGC	Mon, Dec 15, 2014	0.73	0.79	0.70	0.72
2117	NYSE	IGC	Fri, Dec 12, 2014	0.70	0.79	0.70	0.71
2116	NYSE	IGC	Thu, Dec 11, 2014	0.72	0.78	0.72	0.74
2115	NYSE	IGC	Wed, Dec 10, 2014	0.78	0.80	0.73	0.73
2114	NYSE	IGC	Tue, Dec 9, 2014	0.70	0.80	0.68	0.73
2113	NYSE	IGC	Mon, Dec 8, 2014	0.71	0.77	0.68	0.70
2112	NYSE	IGC	Fri, Dec 5, 2014	0.74	0.75	0.70	0.75
2111	NYSE	IGC	Thu, Dec 4, 2014	0.79	0.79	0.70	0.70
2110	NYSE	IGC	Wed, Dec 3, 2014	0.77	0.80	0.75	0.75
2109	NYSE	IGC	Tue, Dec 2, 2014	0.70	0.78	0.68	0.76
2108	NYSE	IGC	Mon, Dec 1, 2014	0.70	0.75	0.68	0.73
2107	NYSE	IGC	Fri, Nov 28, 2014	0.73	0.74	0.72	0.72
2106	NYSE	IGC	Wed, Nov 26, 2014	0.78	0.80	0.71	0.71
2105	NYSE	IGC	Tue, Nov 25, 2014	0.76	0.79	0.73	0.77
2104	NYSE	IGC	Mon, Nov 24, 2014	0.73	0.76	0.73	0.76
2103	NYSE	IGC	Fri, Nov 21, 2014	0.73	0.76	0.71	0.75
2102	NYSE	IGC	Thu, Nov 20, 2014	0.74	0.80	0.73	0.73
2101	NYSE	IGC	Wed, Nov 19, 2014	0.75	0.79	0.71	0.79
2100	NYSE	IGC	Tue, Nov 18, 2014	0.73	0.74	0.72	0.73
2099	NYSE	IGC	Mon, Nov 17, 2014	0.73	0.78	0.72	0.75
2098	NYSE	IGC	Fri, Nov 14, 2014	0.71	0.84	0.71	0.75
2097	NYSE	IGC	Thu, Nov 13, 2014	0.75	0.80	0.71	0.72
2096	NYSE	IGC	Wed, Nov 12, 2014	0.71	0.74	0.71	0.73
2095	NYSE	IGC	Tue, Nov 11, 2014	0.77	0.80	0.73	0.73
2094	NYSE	IGC	Mon, Nov 10, 2014	0.70	0.78	0.70	0.77
2093	NYSE	IGC	Fri, Nov 7, 2014	0.76	0.76	0.71	0.73
2092	NYSE	IGC	Thu, Nov 6, 2014	0.73	0.79	0.70	0.71
2091	NYSE	IGC	Wed, Nov 5, 2014	0.77	0.81	0.68	0.75
2090	NYSE	IGC	Tue, Nov 4, 2014	0.87	0.91	0.75	0.77
2089	NYSE	IGC	Mon, Nov 3, 2014	0.74	0.85	0.74	0.83
2088	NYSE	IGC	Fri, Oct 31, 2014	0.72	0.82	0.72	0.75
2087	NYSE	IGC	Thu, Oct 30, 2014	0.72	0.76	0.71	0.74
2086	NYSE	IGC	Wed, Oct 29, 2014	0.72	0.74	0.71	0.72
2085	NYSE	IGC	Tue, Oct 28, 2014	0.77	0.81	0.72	0.75
2084	NYSE	IGC	Mon, Oct 27, 2014	0.78	0.82	0.77	0.81
2083	NYSE	IGC	Fri, Oct 24, 2014	0.80	0.80	0.76	0.76
2082	NYSE	IGC	Thu, Oct 23, 2014	0.90	0.95	0.82	0.84
2081	NYSE	IGC	Wed, Oct 22, 2014	0.82	0.89	0.73	0.83
2080	NYSE	IGC	Tue, Oct 21, 2014	0.63	0.90	0.62	0.78
2079	NYSE	IGC	Mon, Oct 20, 2014	0.61	0.66	0.61	0.65
2078	NYSE	IGC	Fri, Oct 17, 2014	0.64	0.64	0.61	0.62
2077	NYSE	IGC	Thu, Oct 16, 2014	0.64	0.66	0.61	0.61
2076	NYSE	IGC	Wed, Oct 15, 2014	0.62	0.64	0.55	0.64
2075	NYSE	IGC	Tue, Oct 14, 2014	0.61	0.62	0.58	0.60
2074	NYSE	IGC	Mon, Oct 13, 2014	0.64	0.64	0.61	0.62
2073	NYSE	IGC	Fri, Oct 10, 2014	0.71	0.71	0.60	0.60
2072	NYSE	IGC	Thu, Oct 9, 2014	0.88	0.88	0.64	0.74
2071	NYSE	IGC	Wed, Oct 8, 2014	0.65	0.65	0.60	0.61
2070	NYSE	IGC	Tue, Oct 7, 2014	0.71	0.71	0.66	0.66
2069	NYSE	IGC	Mon, Oct 6, 2014	0.70	0.73	0.67	0.73
2068	NYSE	IGC	Fri, Oct 3, 2014	0.67	0.71	0.65	0.71
2067	NYSE	IGC	Thu, Oct 2, 2014	0.64	0.67	0.64	0.66
2066	NYSE	IGC	Wed, Oct 1, 2014	0.69	0.71	0.66	0.66
2065	NYSE	IGC	Tue, Sep 30, 2014	0.70	0.73	0.70	0.70
2064	NYSE	IGC	Mon, Sep 29, 2014	0.71	0.72	0.69	0.71
2063	NYSE	IGC	Fri, Sep 26, 2014	0.70	0.72	0.67	0.70
2062	NYSE	IGC	Thu, Sep 25, 2014	0.70	0.71	0.66	0.70
2061	NYSE	IGC	Wed, Sep 24, 2014	0.73	0.74	0.70	0.72
2060	NYSE	IGC	Tue, Sep 23, 2014	0.72	0.74	0.72	0.73
2059	NYSE	IGC	Mon, Sep 22, 2014	0.75	0.77	0.62	0.74
2058	NYSE	IGC	Fri, Sep 19, 2014	0.81	0.81	0.77	0.78
2057	NYSE	IGC	Thu, Sep 18, 2014	0.83	0.86	0.81	0.81
2056	NYSE	IGC	Wed, Sep 17, 2014	0.88	0.88	0.84	0.86
2055	NYSE	IGC	Tue, Sep 16, 2014	0.84	0.89	0.81	0.87
2054	NYSE	IGC	Mon, Sep 15, 2014	0.86	0.90	0.83	0.86
2053	NYSE	IGC	Fri, Sep 12, 2014	0.90	0.93	0.86	0.89
2052	NYSE	IGC	Thu, Sep 11, 2014	0.89	0.95	0.87	0.91
2051	NYSE	IGC	Wed, Sep 10, 2014	0.88	0.90	0.85	0.90
2050	NYSE	IGC	Tue, Sep 9, 2014	0.89	0.92	0.88	0.88
2049	NYSE	IGC	Mon, Sep 8, 2014	0.88	0.94	0.86	0.91
2048	NYSE	IGC	Fri, Sep 5, 2014	0.86	0.89	0.85	0.87
2047	NYSE	IGC	Thu, Sep 4, 2014	0.87	0.91	0.85	0.87
2046	NYSE	IGC	Wed, Sep 3, 2014	0.96	0.96	0.86	0.86
2045	NYSE	IGC	Tue, Sep 2, 2014	0.95	1.01	0.91	0.92
2044	NYSE	IGC	Fri, Aug 29, 2014	0.98	1.05	0.95	0.96
2043	NYSE	IGC	Thu, Aug 28, 2014	0.90	1.00	0.88	1.00
2042	NYSE	IGC	Wed, Aug 27, 2014	0.86	0.90	0.86	0.90
2041	NYSE	IGC	Tue, Aug 26, 2014	0.87	0.91	0.86	0.90
2040	NYSE	IGC	Mon, Aug 25, 2014	0.86	0.90	0.86	0.89
2039	NYSE	IGC	Fri, Aug 22, 2014	0.91	0.91	0.86	0.86
2038	NYSE	IGC	Thu, Aug 21, 2014	0.88	0.95	0.88	0.90
2037	NYSE	IGC	Wed, Aug 20, 2014	0.85	0.93	0.85	0.87
2036	NYSE	IGC	Tue, Aug 19, 2014	0.86	0.87	0.83	0.85
2035	NYSE	IGC	Mon, Aug 18, 2014	0.84	0.85	0.81	0.84
2034	NYSE	IGC	Fri, Aug 15, 2014	0.85	0.88	0.80	0.82
2033	NYSE	IGC	Thu, Aug 14, 2014	0.82	0.88	0.82	0.85
2032	NYSE	IGC	Wed, Aug 13, 2014	0.82	0.90	0.81	0.82
2031	NYSE	IGC	Tue, Aug 12, 2014	0.80	0.84	0.80	0.81
2030	NYSE	IGC	Mon, Aug 11, 2014	0.83	0.85	0.81	0.81
2029	NYSE	IGC	Fri, Aug 8, 2014	0.86	0.86	0.83	0.85
2028	NYSE	IGC	Thu, Aug 7, 2014	0.82	0.89	0.82	0.83
2027	NYSE	IGC	Wed, Aug 6, 2014	0.91	0.91	0.81	0.82
2026	NYSE	IGC	Tue, Aug 5, 2014	0.96	0.98	0.91	0.92
2025	NYSE	IGC	Mon, Aug 4, 2014	0.99	1.00	0.96	0.96
2024	NYSE	IGC	Fri, Aug 1, 2014	1.02	1.05	0.99	1.00
2023	NYSE	IGC	Thu, Jul 31, 2014	1.03	1.03	1.00	1.01
2022	NYSE	IGC	Wed, Jul 30, 2014	1.08	1.09	1.03	1.03
2021	NYSE	IGC	Tue, Jul 29, 2014	1.06	1.13	1.03	1.07
2020	NYSE	IGC	Mon, Jul 28, 2014	1.13	1.17	1.02	1.05
2019	NYSE	IGC	Fri, Jul 25, 2014	1.16	1.19	1.12	1.13
2018	NYSE	IGC	Thu, Jul 24, 2014	1.06	1.25	1.06	1.17
2017	NYSE	IGC	Wed, Jul 23, 2014	0.99	1.15	0.99	1.08
2016	NYSE	IGC	Tue, Jul 22, 2014	0.99	1.03	0.95	1.00
2015	NYSE	IGC	Mon, Jul 21, 2014	1.10	1.11	1.00	1.00
2014	NYSE	IGC	Fri, Jul 18, 2014	1.02	1.10	1.02	1.08
2013	NYSE	IGC	Thu, Jul 17, 2014	1.07	1.14	1.04	1.06
2012	NYSE	IGC	Wed, Jul 16, 2014	1.13	1.14	0.93	1.07
2011	NYSE	IGC	Tue, Jul 15, 2014	1.30	1.30	1.10	1.14
2010	NYSE	IGC	Mon, Jul 14, 2014	1.30	1.36	1.28	1.33
2009	NYSE	IGC	Fri, Jul 11, 2014	1.38	1.42	1.26	1.33
2008	NYSE	IGC	Thu, Jul 10, 2014	1.38	1.41	1.36	1.40
2007	NYSE	IGC	Wed, Jul 9, 2014	1.40	1.45	1.40	1.40
2006	NYSE	IGC	Tue, Jul 8, 2014	1.47	1.58	1.41	1.44
2005	NYSE	IGC	Mon, Jul 7, 2014	1.65	1.65	1.48	1.48
2004	NYSE	IGC	Thu, Jul 3, 2014	1.43	1.50	1.41	1.48
2003	NYSE	IGC	Wed, Jul 2, 2014	1.45	1.58	1.38	1.44
2002	NYSE	IGC	Tue, Jul 1, 2014	1.45	1.45	1.37	1.43
2001	NYSE	IGC	Mon, Jun 30, 2014	1.38	1.45	1.37	1.42
2000	NYSE	IGC	Fri, Jun 27, 2014	1.36	1.45	1.36	1.40
1999	NYSE	IGC	Thu, Jun 26, 2014	1.45	1.47	1.37	1.37
1998	NYSE	IGC	Wed, Jun 25, 2014	1.45	1.49	1.41	1.42
1997	NYSE	IGC	Tue, Jun 24, 2014	1.47	1.52	1.40	1.41
1996	NYSE	IGC	Mon, Jun 23, 2014	1.57	1.61	1.37	1.45
1995	NYSE	IGC	Fri, Jun 20, 2014	1.91	1.99	1.58	1.60
1994	NYSE	IGC	Thu, Jun 19, 2014	1.59	1.64	1.57	1.57
1993	NYSE	IGC	Wed, Jun 18, 2014	1.70	1.70	1.58	1.59
1992	NYSE	IGC	Tue, Jun 17, 2014	1.71	1.73	1.62	1.69
1991	NYSE	IGC	Mon, Jun 16, 2014	1.55	1.75	1.52	1.75
1990	NYSE	IGC	Fri, Jun 13, 2014	1.65	1.67	1.56	1.56
1989	NYSE	IGC	Thu, Jun 12, 2014	1.68	1.73	1.60	1.62
1988	NYSE	IGC	Wed, Jun 11, 2014	1.71	1.84	1.61	1.64
1987	NYSE	IGC	Tue, Jun 10, 2014	1.63	1.73	1.57	1.66
1986	NYSE	IGC	Mon, Jun 9, 2014	1.73	1.98	1.68	1.73
1985	NYSE	IGC	Fri, Jun 6, 2014	1.59	1.84	1.57	1.76
1984	NYSE	IGC	Thu, Jun 5, 2014	1.60	1.62	1.47	1.52
1983	NYSE	IGC	Wed, Jun 4, 2014	1.62	1.62	1.50	1.53
1982	NYSE	IGC	Tue, Jun 3, 2014	1.54	1.71	1.49	1.62
1981	NYSE	IGC	Mon, Jun 2, 2014	1.42	1.59	1.37	1.58
1980	NYSE	IGC	Fri, May 30, 2014	1.50	1.53	1.31	1.45
1979	NYSE	IGC	Thu, May 29, 2014	1.46	1.63	1.38	1.42
1978	NYSE	IGC	Wed, May 28, 2014	1.85	1.98	1.50	1.51
1977	NYSE	IGC	Tue, May 27, 2014	1.38	1.51	1.26	1.48
1976	NYSE	IGC	Fri, May 23, 2014	1.52	1.56	1.31	1.32
1975	NYSE	IGC	Thu, May 22, 2014	2.20	2.34	1.60	1.60
1974	NYSE	IGC	Wed, May 21, 2014	1.36	2.08	1.27	2.00
1973	NYSE	IGC	Tue, May 20, 2014	0.95	1.29	0.91	1.25
1972	NYSE	IGC	Mon, May 19, 2014	0.89	1.05	0.88	0.93
1971	NYSE	IGC	Fri, May 16, 2014	0.88	1.09	0.85	0.92
1970	NYSE	IGC	Thu, May 15, 2014	0.85	0.92	0.79	0.87
1969	NYSE	IGC	Wed, May 14, 2014	1.00	1.01	0.80	0.82
1968	NYSE	IGC	Tue, May 13, 2014	0.80	1.09	0.80	0.98
1967	NYSE	IGC	Mon, May 12, 2014	0.85	0.85	0.78	0.82
1966	NYSE	IGC	Fri, May 9, 2014	0.87	0.87	0.82	0.85
1965	NYSE	IGC	Thu, May 8, 2014	0.88	0.88	0.82	0.87
1964	NYSE	IGC	Wed, May 7, 2014	0.83	0.91	0.79	0.82
1963	NYSE	IGC	Tue, May 6, 2014	0.84	0.90	0.70	0.82
1962	NYSE	IGC	Mon, May 5, 2014	0.63	0.71	0.63	0.68
1961	NYSE	IGC	Fri, May 2, 2014	0.66	0.68	0.65	0.67
1960	NYSE	IGC	Thu, May 1, 2014	0.65	0.70	0.63	0.66
1959	NYSE	IGC	Wed, Apr 30, 2014	0.65	0.69	0.65	0.65
1958	NYSE	IGC	Tue, Apr 29, 2014	0.68	0.70	0.65	0.67
1957	NYSE	IGC	Mon, Apr 28, 2014	0.74	0.80	0.66	0.70
1956	NYSE	IGC	Fri, Apr 25, 2014	0.78	0.78	0.67	0.70
1955	NYSE	IGC	Thu, Apr 24, 2014	0.84	0.84	0.78	0.79
1954	NYSE	IGC	Wed, Apr 23, 2014	0.84	0.88	0.78	0.80
1953	NYSE	IGC	Tue, Apr 22, 2014	0.70	0.95	0.69	0.84
1952	NYSE	IGC	Mon, Apr 21, 2014	0.66	0.70	0.65	0.67
1951	NYSE	IGC	Thu, Apr 17, 2014	0.70	0.70	0.67	0.68
1950	NYSE	IGC	Wed, Apr 16, 2014	0.65	0.70	0.61	0.70
1949	NYSE	IGC	Tue, Apr 15, 2014	0.71	0.72	0.61	0.65
1948	NYSE	IGC	Mon, Apr 14, 2014	0.73	0.75	0.71	0.71
1947	NYSE	IGC	Fri, Apr 11, 2014	0.74	0.76	0.72	0.75
1946	NYSE	IGC	Thu, Apr 10, 2014	0.77	0.77	0.73	0.73
1945	NYSE	IGC	Wed, Apr 9, 2014	0.74	0.77	0.70	0.76
1944	NYSE	IGC	Tue, Apr 8, 2014	0.76	0.77	0.73	0.75
1943	NYSE	IGC	Mon, Apr 7, 2014	0.78	0.82	0.76	0.77
1942	NYSE	IGC	Fri, Apr 4, 2014	0.78	0.82	0.78	0.79
1941	NYSE	IGC	Thu, Apr 3, 2014	0.82	0.84	0.77	0.84
1940	NYSE	IGC	Wed, Apr 2, 2014	0.82	0.82	0.77	0.81
1939	NYSE	IGC	Tue, Apr 1, 2014	0.81	0.83	0.75	0.83
1938	NYSE	IGC	Mon, Mar 31, 2014	0.75	0.81	0.73	0.78
1937	NYSE	IGC	Fri, Mar 28, 2014	0.85	0.87	0.75	0.75
1936	NYSE	IGC	Thu, Mar 27, 2014	0.86	0.90	0.80	0.83
1935	NYSE	IGC	Wed, Mar 26, 2014	0.77	0.90	0.76	0.86
1934	NYSE	IGC	Tue, Mar 25, 2014	0.85	0.85	0.75	0.76
1933	NYSE	IGC	Mon, Mar 24, 2014	0.85	0.88	0.75	0.76
1932	NYSE	IGC	Fri, Mar 21, 2014	0.90	0.90	0.85	0.85
1931	NYSE	IGC	Thu, Mar 20, 2014	0.91	0.91	0.84	0.85
1930	NYSE	IGC	Wed, Mar 19, 2014	0.93	0.97	0.87	0.91
1929	NYSE	IGC	Tue, Mar 18, 2014	1.04	1.10	0.85	0.85
1928	NYSE	IGC	Mon, Mar 17, 2014	0.75	1.08	0.75	0.97
1927	NYSE	IGC	Fri, Mar 14, 2014	0.77	0.83	0.71	0.74
1926	NYSE	IGC	Thu, Mar 13, 2014	0.75	1.07	0.72	0.78
1925	NYSE	IGC	Wed, Mar 12, 2014	0.83	0.83	0.75	0.76
1924	NYSE	IGC	Tue, Mar 11, 2014	0.85	0.85	0.79	0.79
1923	NYSE	IGC	Mon, Mar 10, 2014	0.82	0.82	0.82	0.82
1922	NYSE	IGC	Fri, Mar 7, 2014	0.82	0.86	0.82	0.86
1921	NYSE	IGC	Thu, Mar 6, 2014	0.82	0.87	0.82	0.85
1920	NYSE	IGC	Wed, Mar 5, 2014	0.80	0.83	0.80	0.80
1919	NYSE	IGC	Tue, Mar 4, 2014	0.83	0.83	0.80	0.80
1918	NYSE	IGC	Mon, Mar 3, 2014	0.80	0.84	0.80	0.84
1917	NYSE	IGC	Fri, Feb 28, 2014	0.83	0.83	0.80	0.80
1916	NYSE	IGC	Thu, Feb 27, 2014	0.81	0.81	0.79	0.81
1915	NYSE	IGC	Wed, Feb 26, 2014	0.86	0.86	0.80	0.81
1914	NYSE	IGC	Tue, Feb 25, 2014	0.83	0.87	0.81	0.84
1913	NYSE	IGC	Mon, Feb 24, 2014	0.84	0.86	0.81	0.82
1912	NYSE	IGC	Fri, Feb 21, 2014	0.87	0.87	0.83	0.86
1911	NYSE	IGC	Thu, Feb 20, 2014	0.84	0.89	0.82	0.84
1910	NYSE	IGC	Wed, Feb 19, 2014	0.82	0.84	0.80	0.84
1909	NYSE	IGC	Tue, Feb 18, 2014	0.80	0.86	0.80	0.83
1908	NYSE	IGC	Fri, Feb 14, 2014	0.85	0.86	0.85	0.86
1907	NYSE	IGC	Thu, Feb 13, 2014	0.86	0.88	0.85	0.87
1906	NYSE	IGC	Wed, Feb 12, 2014	0.85	0.85	0.80	0.85
1905	NYSE	IGC	Tue, Feb 11, 2014	0.84	0.87	0.84	0.85
1904	NYSE	IGC	Mon, Feb 10, 2014	0.84	0.89	0.81	0.87
1903	NYSE	IGC	Fri, Feb 7, 2014	0.84	0.91	0.82	0.82
1902	NYSE	IGC	Thu, Feb 6, 2014	0.85	0.87	0.82	0.87
1901	NYSE	IGC	Wed, Feb 5, 2014	0.85	0.88	0.84	0.85
1900	NYSE	IGC	Tue, Feb 4, 2014	0.83	0.88	0.83	0.86
1899	NYSE	IGC	Mon, Feb 3, 2014	0.87	0.90	0.84	0.85
1898	NYSE	IGC	Fri, Jan 31, 2014	0.91	0.94	0.87	0.88
1897	NYSE	IGC	Thu, Jan 30, 2014	0.98	1.03	0.87	0.87
1896	NYSE	IGC	Wed, Jan 29, 2014	0.91	0.93	0.91	0.91
1895	NYSE	IGC	Tue, Jan 28, 2014	0.94	0.94	0.91	0.91
1894	NYSE	IGC	Mon, Jan 27, 2014	0.98	0.98	0.91	0.91
1893	NYSE	IGC	Fri, Jan 24, 2014	0.96	0.98	0.92	0.98
1892	NYSE	IGC	Thu, Jan 23, 2014	0.95	0.98	0.94	0.97
1891	NYSE	IGC	Wed, Jan 22, 2014	0.93	1.02	0.92	0.97
1890	NYSE	IGC	Tue, Jan 21, 2014	0.98	0.98	0.93	0.96
1889	NYSE	IGC	Fri, Jan 17, 2014	0.99	0.99	0.93	0.94
1888	NYSE	IGC	Thu, Jan 16, 2014	0.95	1.03	0.93	0.95
1887	NYSE	IGC	Wed, Jan 15, 2014	0.93	0.99	0.90	0.95
1886	NYSE	IGC	Tue, Jan 14, 2014	0.98	1.01	0.90	0.93
1885	NYSE	IGC	Mon, Jan 13, 2014	0.93	0.98	0.93	0.93
1884	NYSE	IGC	Fri, Jan 10, 2014	0.94	0.98	0.92	0.92
1883	NYSE	IGC	Thu, Jan 9, 2014	0.97	1.00	0.92	0.95
1882	NYSE	IGC	Wed, Jan 8, 2014	1.03	1.07	0.95	0.99
1881	NYSE	IGC	Tue, Jan 7, 2014	0.97	1.00	0.95	0.99
1880	NYSE	IGC	Mon, Jan 6, 2014	1.00	1.03	0.91	0.94
1879	NYSE	IGC	Fri, Jan 3, 2014	1.03	1.05	0.92	1.00
1878	NYSE	IGC	Thu, Jan 2, 2014	1.00	1.05	1.00	1.03
1877	NYSE	IGC	Tue, Dec 31, 2013	1.03	1.05	0.97	1.04
1876	NYSE	IGC	Mon, Dec 30, 2013	1.00	1.05	1.00	1.04
1875	NYSE	IGC	Fri, Dec 27, 2013	0.96	1.01	0.95	0.99
1874	NYSE	IGC	Thu, Dec 26, 2013	0.87	0.96	0.87	0.94
1873	NYSE	IGC	Tue, Dec 24, 2013	0.92	0.92	0.87	0.87
1872	NYSE	IGC	Mon, Dec 23, 2013	0.95	0.96	0.87	0.88
1871	NYSE	IGC	Fri, Dec 20, 2013	0.90	0.95	0.85	0.94
1870	NYSE	IGC	Thu, Dec 19, 2013	0.87	0.90	0.86	0.87
1869	NYSE	IGC	Wed, Dec 18, 2013	0.86	0.92	0.83	0.87
1868	NYSE	IGC	Tue, Dec 17, 2013	0.93	0.96	0.89	0.90
1867	NYSE	IGC	Mon, Dec 16, 2013	0.89	0.94	0.88	0.94
1866	NYSE	IGC	Fri, Dec 13, 2013	0.98	0.99	0.87	0.90
1865	NYSE	IGC	Thu, Dec 12, 2013	0.91	0.99	0.88	0.98
1864	NYSE	IGC	Wed, Dec 11, 2013	0.90	0.94	0.87	0.89
1863	NYSE	IGC	Tue, Dec 10, 2013	0.88	1.00	0.86	0.88
1862	NYSE	IGC	Mon, Dec 9, 2013	1.02	1.02	0.86	0.93
1861	NYSE	IGC	Fri, Dec 6, 2013	1.15	1.15	0.94	1.01
1860	NYSE	IGC	Thu, Dec 5, 2013	0.90	1.19	0.86	1.02
1859	NYSE	IGC	Wed, Dec 4, 2013	0.81	0.83	0.81	0.82
1858	NYSE	IGC	Tue, Dec 3, 2013	0.80	0.84	0.80	0.80
1857	NYSE	IGC	Mon, Dec 2, 2013	0.81	0.85	0.81	0.81
1856	NYSE	IGC	Fri, Nov 29, 2013	0.85	0.85	0.81	0.81
1855	NYSE	IGC	Wed, Nov 27, 2013	0.89	0.89	0.80	0.80
1854	NYSE	IGC	Tue, Nov 26, 2013	0.80	1.00	0.80	0.81
1853	NYSE	IGC	Mon, Nov 25, 2013	0.85	0.85	0.80	0.83
1852	NYSE	IGC	Fri, Nov 22, 2013	0.85	0.85	0.81	0.83
1851	NYSE	IGC	Thu, Nov 21, 2013	0.80	0.86	0.80	0.84
1850	NYSE	IGC	Wed, Nov 20, 2013	0.81	0.84	0.80	0.80
1849	NYSE	IGC	Tue, Nov 19, 2013	0.85	0.85	0.83	0.83
1848	NYSE	IGC	Mon, Nov 18, 2013	0.86	0.86	0.85	0.85
1847	NYSE	IGC	Fri, Nov 15, 2013	0.87	0.89	0.87	0.88
1846	NYSE	IGC	Thu, Nov 14, 2013	0.91	0.91	0.85	0.87
1845	NYSE	IGC	Wed, Nov 13, 2013	0.88	0.89	0.84	0.89
1844	NYSE	IGC	Tue, Nov 12, 2013	0.86	0.90	0.85	0.85
1843	NYSE	IGC	Mon, Nov 11, 2013	0.91	0.91	0.85	0.87
1842	NYSE	IGC	Fri, Nov 8, 2013	0.88	0.88	0.84	0.84
1841	NYSE	IGC	Thu, Nov 7, 2013	0.87	0.88	0.85	0.87
1840	NYSE	IGC	Wed, Nov 6, 2013	0.86	0.87	0.71	0.87
1839	NYSE	IGC	Tue, Nov 5, 2013	0.85	0.89	0.85	0.85
1838	NYSE	IGC	Mon, Nov 4, 2013	0.94	0.94	0.71	0.85
1837	NYSE	IGC	Fri, Nov 1, 2013	0.98	0.98	0.92	0.94
1836	NYSE	IGC	Thu, Oct 31, 2013	0.98	0.98	0.95	0.96
1835	NYSE	IGC	Wed, Oct 30, 2013	0.95	1.00	0.95	0.96
1834	NYSE	IGC	Tue, Oct 29, 2013	0.96	0.99	0.95	0.96
1833	NYSE	IGC	Mon, Oct 28, 2013	1.01	1.03	0.97	0.97
1832	NYSE	IGC	Fri, Oct 25, 2013	0.97	1.01	0.95	1.01
1831	NYSE	IGC	Thu, Oct 24, 2013	1.01	1.01	0.97	1.00
1830	NYSE	IGC	Wed, Oct 23, 2013	1.04	1.09	0.98	0.98
1829	NYSE	IGC	Tue, Oct 22, 2013	1.07	1.12	0.95	1.01
1828	NYSE	IGC	Mon, Oct 21, 2013	0.95	1.15	0.95	1.08
1827	NYSE	IGC	Fri, Oct 18, 2013	0.92	1.04	0.92	0.98
1826	NYSE	IGC	Thu, Oct 17, 2013	0.99	1.06	0.96	0.99
1825	NYSE	IGC	Wed, Oct 16, 2013	0.97	1.01	0.92	0.97
1824	NYSE	IGC	Tue, Oct 15, 2013	1.05	1.08	1.00	1.01
1823	NYSE	IGC	Mon, Oct 14, 2013	0.98	1.00	0.98	0.99
1822	NYSE	IGC	Thu, Oct 10, 2013	1.06	1.06	1.00	1.00
1821	NYSE	IGC	Wed, Oct 9, 2013	0.99	1.08	0.99	1.03
1820	NYSE	IGC	Tue, Oct 8, 2013	1.08	1.08	0.98	1.01
1819	NYSE	IGC	Mon, Oct 7, 2013	1.03	1.06	1.00	1.06
1818	NYSE	IGC	Fri, Oct 4, 2013	1.00	1.04	0.99	1.01
1817	NYSE	IGC	Thu, Oct 3, 2013	1.01	1.07	1.01	1.03
1816	NYSE	IGC	Wed, Oct 2, 2013	1.07	1.07	1.01	1.04
1815	NYSE	IGC	Tue, Oct 1, 2013	1.08	1.08	1.00	1.03
1814	NYSE	IGC	Mon, Sep 30, 2013	1.05	1.10	0.93	1.05
1813	NYSE	IGC	Fri, Sep 27, 2013	1.18	1.18	1.08	1.10
1812	NYSE	IGC	Thu, Sep 26, 2013	1.00	1.22	1.00	1.20
1811	NYSE	IGC	Wed, Sep 25, 2013	1.05	1.08	0.96	1.03
1810	NYSE	IGC	Tue, Sep 24, 2013	1.04	1.10	0.99	1.01
1809	NYSE	IGC	Mon, Sep 23, 2013	1.10	1.10	0.98	0.98
1808	NYSE	IGC	Fri, Sep 20, 2013	1.07	1.13	0.98	0.98
1807	NYSE	IGC	Thu, Sep 19, 2013	1.01	1.11	0.98	1.03
1806	NYSE	IGC	Wed, Sep 18, 2013	0.98	0.98	0.94	0.98
1805	NYSE	IGC	Tue, Sep 17, 2013	1.02	1.02	0.97	0.98
1804	NYSE	IGC	Mon, Sep 16, 2013	1.01	1.01	0.94	0.95
1803	NYSE	IGC	Fri, Sep 13, 2013	0.96	1.00	0.96	0.97
1802	NYSE	IGC	Thu, Sep 12, 2013	0.91	0.99	0.91	0.96
1801	NYSE	IGC	Wed, Sep 11, 2013	0.96	1.00	0.96	1.00
1800	NYSE	IGC	Tue, Sep 10, 2013	1.03	1.03	0.95	0.97
1799	NYSE	IGC	Mon, Sep 9, 2013	0.99	1.02	0.97	0.97
1798	NYSE	IGC	Fri, Sep 6, 2013	0.94	1.00	0.94	1.00
1797	NYSE	IGC	Thu, Sep 5, 2013	1.04	1.04	0.91	0.99
1796	NYSE	IGC	Wed, Sep 4, 2013	1.04	1.12	1.02	1.05
1795	NYSE	IGC	Tue, Sep 3, 2013	1.13	1.14	1.04	1.06
1794	NYSE	IGC	Fri, Aug 30, 2013	1.18	1.18	0.97	1.04
1793	NYSE	IGC	Thu, Aug 29, 2013	1.31	1.33	1.17	1.17
1792	NYSE	IGC	Wed, Aug 28, 2013	1.33	1.33	1.26	1.26
1791	NYSE	IGC	Tue, Aug 27, 2013	1.24	1.27	1.22	1.25
1790	NYSE	IGC	Mon, Aug 26, 2013	1.24	1.28	1.23	1.25
1789	NYSE	IGC	Fri, Aug 23, 2013	1.21	1.24	1.21	1.24
1788	NYSE	IGC	Thu, Aug 22, 2013	1.21	1.25	1.20	1.20
1787	NYSE	IGC	Wed, Aug 21, 2013	1.25	1.27	1.20	1.20
1786	NYSE	IGC	Tue, Aug 20, 2013	1.27	1.27	1.21	1.27
1785	NYSE	IGC	Mon, Aug 19, 2013	1.27	1.27	1.25	1.25
1784	NYSE	IGC	Fri, Aug 16, 2013	1.35	1.35	1.26	1.27
1783	NYSE	IGC	Thu, Aug 15, 2013	1.35	1.35	1.30	1.30
1782	NYSE	IGC	Wed, Aug 14, 2013	1.38	1.40	1.35	1.35
1781	NYSE	IGC	Tue, Aug 13, 2013	1.40	1.40	1.38	1.38
1780	NYSE	IGC	Mon, Aug 12, 2013	1.46	1.46	1.32	1.33
1779	NYSE	IGC	Fri, Aug 9, 2013	1.47	1.47	1.42	1.42
1778	NYSE	IGC	Thu, Aug 8, 2013	1.41	1.48	1.36	1.46
1777	NYSE	IGC	Wed, Aug 7, 2013	1.42	1.42	1.33	1.38
1776	NYSE	IGC	Tue, Aug 6, 2013	1.33	1.37	1.33	1.36
1775	NYSE	IGC	Mon, Aug 5, 2013	1.38	1.50	1.36	1.36
1774	NYSE	IGC	Fri, Aug 2, 2013	1.37	1.47	1.32	1.38
1773	NYSE	IGC	Thu, Aug 1, 2013	1.27	1.44	1.24	1.34
1772	NYSE	IGC	Wed, Jul 31, 2013	1.22	1.27	1.22	1.27
1771	NYSE	IGC	Tue, Jul 30, 2013	1.27	1.29	1.23	1.23
1770	NYSE	IGC	Mon, Jul 29, 2013	1.26	1.29	1.20	1.22
1769	NYSE	IGC	Fri, Jul 26, 2013	1.26	1.26	1.21	1.23
1768	NYSE	IGC	Thu, Jul 25, 2013	1.21	1.25	1.20	1.25
1767	NYSE	IGC	Wed, Jul 24, 2013	1.15	1.24	1.15	1.22
1766	NYSE	IGC	Tue, Jul 23, 2013	1.30	1.34	1.19	1.20
1765	NYSE	IGC	Mon, Jul 22, 2013	1.48	1.48	1.28	1.28
1764	NYSE	IGC	Fri, Jul 19, 2013	1.47	1.49	1.41	1.47
1763	NYSE	IGC	Thu, Jul 18, 2013	1.50	1.51	1.34	1.51
1762	NYSE	IGC	Wed, Jul 17, 2013	1.60	1.60	1.50	1.50
1761	NYSE	IGC	Tue, Jul 16, 2013	1.57	1.60	1.55	1.57
1760	NYSE	IGC	Mon, Jul 15, 2013	1.51	1.56	1.51	1.53
1759	NYSE	IGC	Fri, Jul 12, 2013	1.48	1.52	1.48	1.50
1758	NYSE	IGC	Thu, Jul 11, 2013	1.54	1.54	1.39	1.49
1757	NYSE	IGC	Wed, Jul 10, 2013	1.53	1.53	1.48	1.51
1756	NYSE	IGC	Tue, Jul 9, 2013	1.56	1.59	1.46	1.46
1755	NYSE	IGC	Mon, Jul 8, 2013	1.48	1.62	1.47	1.56
1754	NYSE	IGC	Fri, Jul 5, 2013	1.54	1.56	1.40	1.43
1753	NYSE	IGC	Wed, Jul 3, 2013	1.55	1.56	1.49	1.53
1752	NYSE	IGC	Tue, Jul 2, 2013	1.57	1.68	1.48	1.48
1751	NYSE	IGC	Mon, Jul 1, 2013	1.71	1.71	1.49	1.68
1750	NYSE	IGC	Thu, Jun 27, 2013	1.54	1.70	1.41	1.48
1749	NYSE	IGC	Wed, Jun 26, 2013	1.76	1.76	1.51	1.54
1748	NYSE	IGC	Tue, Jun 25, 2013	1.74	1.87	1.65	1.67
1747	NYSE	IGC	Mon, Jun 24, 2013	1.66	1.73	1.65	1.67
1746	NYSE	IGC	Fri, Jun 21, 2013	1.66	1.74	1.63	1.74
1745	NYSE	IGC	Thu, Jun 20, 2013	1.65	1.75	1.62	1.70
1744	NYSE	IGC	Wed, Jun 19, 2013	1.70	1.73	1.64	1.64
1743	NYSE	IGC	Tue, Jun 18, 2013	1.84	1.84	1.67	1.70
1742	NYSE	IGC	Mon, Jun 17, 2013	1.78	1.82	1.78	1.82
1741	NYSE	IGC	Fri, Jun 14, 2013	1.85	1.85	1.79	1.79
1740	NYSE	IGC	Thu, Jun 13, 2013	1.79	1.84	1.71	1.78
1739	NYSE	IGC	Wed, Jun 12, 2013	1.81	1.85	1.80	1.82
1738	NYSE	IGC	Tue, Jun 11, 2013	1.81	1.95	1.81	1.89
1737	NYSE	IGC	Mon, Jun 10, 2013	1.99	2.00	1.85	1.86
1736	NYSE	IGC	Fri, Jun 7, 2013	1.87	2.21	1.82	1.95
1735	NYSE	IGC	Thu, Jun 6, 2013	2.00	2.02	1.84	1.86
1734	NYSE	IGC	Wed, Jun 5, 2013	2.06	2.07	2.01	2.02
1733	NYSE	IGC	Tue, Jun 4, 2013	2.08	2.10	2.06	2.06
1732	NYSE	IGC	Mon, Jun 3, 2013	2.20	2.20	2.09	2.10
1731	NYSE	IGC	Fri, May 31, 2013	2.26	2.27	2.15	2.15
1730	NYSE	IGC	Thu, May 30, 2013	2.21	2.32	2.21	2.25
1729	NYSE	IGC	Wed, May 29, 2013	2.16	2.32	2.09	2.20
1728	NYSE	IGC	Tue, May 28, 2013	2.23	2.25	2.15	2.15
1727	NYSE	IGC	Fri, May 24, 2013	2.14	2.15	2.06	2.14
1726	NYSE	IGC	Thu, May 23, 2013	2.13	2.25	2.13	2.16
1725	NYSE	IGC	Wed, May 22, 2013	2.42	2.50	2.18	2.26
1724	NYSE	IGC	Tue, May 21, 2013	2.43	2.55	2.41	2.42
1723	NYSE	IGC	Mon, May 20, 2013	2.43	2.56	2.33	2.46
1722	NYSE	IGC	Fri, May 17, 2013	2.40	2.40	2.27	2.28
1721	NYSE	IGC	Thu, May 16, 2013	2.31	2.47	2.12	2.34
1720	NYSE	IGC	Wed, May 15, 2013	2.52	2.60	2.19	2.25
1719	NYSE	IGC	Tue, May 14, 2013	2.38	2.58	2.37	2.50
1718	NYSE	IGC	Mon, May 13, 2013	2.40	2.40	2.26	2.32
1717	NYSE	IGC	Fri, May 10, 2013	2.30	2.40	2.21	2.32
1716	NYSE	IGC	Thu, May 9, 2013	2.35	2.45	2.30	2.45
1715	NYSE	IGC	Wed, May 8, 2013	2.19	2.46	2.11	2.30
1714	NYSE	IGC	Tue, May 7, 2013	2.17	2.19	2.13	2.16
1713	NYSE	IGC	Mon, May 6, 2013	2.06	2.20	2.06	2.13
1712	NYSE	IGC	Fri, May 3, 2013	2.11	2.22	2.04	2.09
1711	NYSE	IGC	Thu, May 2, 2013	2.14	2.15	2.03	2.04
1710	NYSE	IGC	Wed, May 1, 2013	2.15	2.15	2.05	2.06
1709	NYSE	IGC	Tue, Apr 30, 2013	2.25	2.25	2.02	2.02
1708	NYSE	IGC	Mon, Apr 29, 2013	2.15	2.28	2.11	2.17
1707	NYSE	IGC	Fri, Apr 26, 2013	2.28	2.28	2.05	2.05
1706	NYSE	IGC	Thu, Apr 25, 2013	2.10	2.32	2.05	2.12
1705	NYSE	IGC	Wed, Apr 24, 2013	2.18	2.26	2.01	2.01
1704	NYSE	IGC	Tue, Apr 23, 2013	2.28	2.44	2.20	2.20
1703	NYSE	IGC	Mon, Apr 22, 2013	1.80	2.28	1.62	2.19
1702	NYSE	IGC	Fri, Apr 19, 2013	1.75	2.20	1.67	1.80
1701	NYSE	IGC	Thu, Apr 18, 2013	1.95	2.15	1.88	2.00
1700	NYSE	IGC	Wed, Apr 17, 2013	1.93	1.98	1.80	1.94
1699	NYSE	IGC	Tue, Apr 16, 2013	2.00	2.00	1.70	1.93
1698	NYSE	IGC	Mon, Apr 15, 2013	2.00	2.00	1.54	1.72
1697	NYSE	IGC	Fri, Apr 12, 2013	2.45	2.45	1.92	2.14
1696	NYSE	IGC	Thu, Apr 11, 2013	2.62	2.65	2.50	2.50
1695	NYSE	IGC	Wed, Apr 10, 2013	2.60	2.69	2.46	2.61
1694	NYSE	IGC	Tue, Apr 9, 2013	2.70	2.70	2.50	2.59
1693	NYSE	IGC	Mon, Apr 8, 2013	2.68	2.73	2.41	2.70
1692	NYSE	IGC	Fri, Apr 5, 2013	2.55	2.75	2.50	2.58
1691	NYSE	IGC	Thu, Apr 4, 2013	2.48	2.55	2.48	2.50
1690	NYSE	IGC	Wed, Apr 3, 2013	2.42	2.50	2.33	2.40
1689	NYSE	IGC	Tue, Apr 2, 2013	2.50	2.68	2.30	2.41
1688	NYSE	IGC	Mon, Apr 1, 2013	2.80	2.80	2.40	2.50
1687	NYSE	IGC	Thu, Mar 28, 2013	2.95	3.05	2.60	2.79
1686	NYSE	IGC	Wed, Mar 27, 2013	2.65	3.37	2.61	3.05
1685	NYSE	IGC	Tue, Mar 26, 2013	2.56	2.69	2.31	2.65
1684	NYSE	IGC	Mon, Mar 25, 2013	2.70	2.72	2.43	2.70
1683	NYSE	IGC	Fri, Mar 22, 2013	2.90	3.15	2.53	2.70
1682	NYSE	IGC	Thu, Mar 21, 2013	2.30	3.50	2.07	3.15
1681	NYSE	IGC	Wed, Mar 20, 2013	2.00	2.15	1.90	2.01
1680	NYSE	IGC	Tue, Mar 19, 2013	2.20	2.20	1.86	2.00
1679	NYSE	IGC	Mon, Mar 18, 2013	1.84	2.10	1.80	2.10
1678	NYSE	IGC	Fri, Mar 15, 2013	1.83	1.95	1.80	1.80
1677	NYSE	IGC	Thu, Mar 14, 2013	1.85	1.94	1.80	1.84
1676	NYSE	IGC	Wed, Mar 13, 2013	1.90	1.95	1.80	1.80
1675	NYSE	IGC	Tue, Mar 12, 2013	2.00	2.00	1.81	1.82
1674	NYSE	IGC	Mon, Mar 11, 2013	2.05	2.07	1.80	1.90
1673	NYSE	IGC	Fri, Mar 8, 2013	1.93	2.08	1.93	1.96
1672	NYSE	IGC	Thu, Mar 7, 2013	1.95	2.08	1.88	2.08
1671	NYSE	IGC	Wed, Mar 6, 2013	2.02	2.10	1.90	1.90
1670	NYSE	IGC	Tue, Mar 5, 2013	2.13	2.13	1.94	2.00
1669	NYSE	IGC	Mon, Mar 4, 2013	2.03	2.14	1.92	2.13
1668	NYSE	IGC	Fri, Mar 1, 2013	2.06	2.18	2.02	2.13
1667	NYSE	IGC	Thu, Feb 28, 2013	2.08	2.24	2.00	2.00
1666	NYSE	IGC	Wed, Feb 27, 2013	2.15	2.47	2.08	2.08
1665	NYSE	IGC	Tue, Feb 26, 2013	2.55	2.60	2.13	2.24
1664	NYSE	IGC	Mon, Feb 25, 2013	2.60	2.70	2.35	2.35
1663	NYSE	IGC	Fri, Feb 22, 2013	2.39	2.82	2.21	2.59
1662	NYSE	IGC	Thu, Feb 21, 2013	2.30	2.40	2.10	2.39
1661	NYSE	IGC	Wed, Feb 20, 2013	1.70	2.40	1.70	2.40
1660	NYSE	IGC	Tue, Feb 19, 2013	2.59	3.10	2.26	2.40
1659	NYSE	IGC	Fri, Feb 15, 2013	1.80	2.60	1.80	2.60
1658	NYSE	IGC	Thu, Feb 14, 2013	1.74	1.80	1.51	1.80
1657	NYSE	IGC	Wed, Feb 13, 2013	1.91	2.00	1.61	1.78
1656	NYSE	IGC	Tue, Feb 12, 2013	1.48	1.50	1.39	1.44
1655	NYSE	IGC	Mon, Feb 11, 2013	1.50	1.50	1.40	1.50
1654	NYSE	IGC	Fri, Feb 8, 2013	1.46	1.48	1.35	1.35
1653	NYSE	IGC	Thu, Feb 7, 2013	1.23	1.49	1.23	1.46
1652	NYSE	IGC	Wed, Feb 6, 2013	1.59	1.60	1.20	1.30
1651	NYSE	IGC	Tue, Feb 5, 2013	1.50	1.55	1.45	1.50
1650	NYSE	IGC	Mon, Feb 4, 2013	1.58	1.63	1.45	1.50
1649	NYSE	IGC	Fri, Feb 1, 2013	1.60	1.70	1.50	1.60
1648	NYSE	IGC	Thu, Jan 31, 2013	1.40	1.64	1.40	1.50
1647	NYSE	IGC	Wed, Jan 30, 2013	1.40	1.45	1.39	1.40
1646	NYSE	IGC	Tue, Jan 29, 2013	1.35	1.48	1.35	1.38
1645	NYSE	IGC	Mon, Jan 28, 2013	1.30	1.50	1.30	1.35
1644	NYSE	IGC	Fri, Jan 25, 2013	1.42	1.43	1.40	1.42
1643	NYSE	IGC	Thu, Jan 24, 2013	1.69	1.69	1.40	1.40
1642	NYSE	IGC	Wed, Jan 23, 2013	1.46	1.55	1.40	1.55
1641	NYSE	IGC	Tue, Jan 22, 2013	1.49	1.50	1.43	1.46
1640	NYSE	IGC	Fri, Jan 18, 2013	1.45	1.60	1.45	1.55
1639	NYSE	IGC	Thu, Jan 17, 2013	1.65	1.65	1.48	1.52
1638	NYSE	IGC	Wed, Jan 16, 2013	1.60	1.65	1.51	1.65
1637	NYSE	IGC	Tue, Jan 15, 2013	1.60	1.75	1.55	1.63
1636	NYSE	IGC	Mon, Jan 14, 2013	1.80	2.10	1.55	1.60
1635	NYSE	IGC	Fri, Jan 11, 2013	1.50	2.30	1.40	1.60
1634	NYSE	IGC	Thu, Jan 10, 2013	1.24	1.50	1.24	1.40
1633	NYSE	IGC	Wed, Jan 9, 2013	1.30	1.50	1.28	1.30
1632	NYSE	IGC	Tue, Jan 8, 2013	1.30	1.42	1.21	1.30
1631	NYSE	IGC	Mon, Jan 7, 2013	1.35	1.35	1.23	1.23
1630	NYSE	IGC	Fri, Jan 4, 2013	1.20	1.29	1.13	1.27
1629	NYSE	IGC	Thu, Jan 3, 2013	1.30	1.40	1.20	1.23
1628	NYSE	IGC	Wed, Jan 2, 2013	1.40	1.40	1.30	1.30
1627	NYSE	IGC	Mon, Dec 31, 2012	1.31	1.40	1.30	1.35
1626	NYSE	IGC	Fri, Dec 28, 2012	1.41	1.42	1.32	1.32
1625	NYSE	IGC	Thu, Dec 27, 2012	1.43	1.53	1.40	1.40
1624	NYSE	IGC	Wed, Dec 26, 2012	1.50	1.50	1.42	1.42
1623	NYSE	IGC	Mon, Dec 24, 2012	1.45	1.50	1.41	1.50
1622	NYSE	IGC	Fri, Dec 21, 2012	1.51	1.51	1.49	1.50
1621	NYSE	IGC	Thu, Dec 20, 2012	1.51	1.80	1.48	1.50
1620	NYSE	IGC	Wed, Dec 19, 2012	1.79	1.79	1.47	1.60
1619	NYSE	IGC	Tue, Dec 18, 2012	1.50	1.58	1.50	1.50
1618	NYSE	IGC	Mon, Dec 17, 2012	1.49	1.51	1.46	1.47
1617	NYSE	IGC	Fri, Dec 14, 2012	1.50	1.58	1.46	1.50
1616	NYSE	IGC	Thu, Dec 13, 2012	1.59	1.59	1.50	1.52
1615	NYSE	IGC	Wed, Dec 12, 2012	1.59	1.59	1.43	1.56
1614	NYSE	IGC	Tue, Dec 11, 2012	1.51	1.52	1.40	1.47
1613	NYSE	IGC	Mon, Dec 10, 2012	1.50	1.56	1.40	1.54
1612	NYSE	IGC	Fri, Dec 7, 2012	1.52	1.60	1.50	1.51
1611	NYSE	IGC	Thu, Dec 6, 2012	1.60	1.60	1.51	1.54
1610	NYSE	IGC	Wed, Dec 5, 2012	1.50	1.53	1.50	1.53
1609	NYSE	IGC	Tue, Dec 4, 2012	1.50	1.56	1.45	1.50
1608	NYSE	IGC	Mon, Dec 3, 2012	1.50	1.57	1.45	1.56
1607	NYSE	IGC	Fri, Nov 30, 2012	1.50	1.56	1.45	1.56
1606	NYSE	IGC	Thu, Nov 29, 2012	1.40	1.72	1.40	1.45
1605	NYSE	IGC	Wed, Nov 28, 2012	1.49	1.50	1.44	1.44
1604	NYSE	IGC	Tue, Nov 27, 2012	1.40	1.50	1.40	1.44
1603	NYSE	IGC	Mon, Nov 26, 2012	1.42	1.42	1.40	1.40
1602	NYSE	IGC	Fri, Nov 23, 2012	1.50	1.60	1.40	1.40
1601	NYSE	IGC	Wed, Nov 21, 2012	1.43	1.47	1.43	1.43
1600	NYSE	IGC	Tue, Nov 20, 2012	1.43	1.50	1.42	1.43
1599	NYSE	IGC	Mon, Nov 19, 2012	1.40	1.50	1.40	1.42
1598	NYSE	IGC	Fri, Nov 16, 2012	1.60	1.60	1.40	1.42
1597	NYSE	IGC	Thu, Nov 15, 2012	1.40	1.60	1.40	1.41
1596	NYSE	IGC	Wed, Nov 14, 2012	1.40	1.40	1.32	1.40
1595	NYSE	IGC	Tue, Nov 13, 2012	1.60	1.60	1.40	1.40
1594	NYSE	IGC	Mon, Nov 12, 2012	1.40	1.50	1.40	1.40
1593	NYSE	IGC	Fri, Nov 9, 2012	1.40	1.56	1.40	1.54
1592	NYSE	IGC	Thu, Nov 8, 2012	1.40	1.54	1.36	1.40
1591	NYSE	IGC	Wed, Nov 7, 2012	1.50	1.50	1.40	1.41
1590	NYSE	IGC	Tue, Nov 6, 2012	1.50	1.60	1.40	1.42
1589	NYSE	IGC	Mon, Nov 5, 2012	1.35	1.60	1.30	1.50
1588	NYSE	IGC	Fri, Nov 2, 2012	1.50	1.62	1.35	1.35
1587	NYSE	IGC	Thu, Nov 1, 2012	1.61	1.66	1.51	1.51
1586	NYSE	IGC	Wed, Oct 31, 2012	1.70	1.78	1.61	1.64
1585	NYSE	IGC	Fri, Oct 26, 2012	1.80	1.80	1.62	1.70
1584	NYSE	IGC	Thu, Oct 25, 2012	1.80	1.80	1.61	1.75
1583	NYSE	IGC	Wed, Oct 24, 2012	1.53	1.80	1.53	1.75
1582	NYSE	IGC	Tue, Oct 23, 2012	1.63	1.63	1.60	1.60
1581	NYSE	IGC	Mon, Oct 22, 2012	1.66	1.70	1.62	1.63
1580	NYSE	IGC	Fri, Oct 19, 2012	1.63	1.81	1.60	1.60
1579	NYSE	IGC	Thu, Oct 18, 2012	1.62	1.90	1.60	1.60
1578	NYSE	IGC	Wed, Oct 17, 2012	1.53	1.80	1.53	1.60
1577	NYSE	IGC	Tue, Oct 16, 2012	1.70	1.70	1.51	1.60
1576	NYSE	IGC	Mon, Oct 15, 2012	1.80	1.80	1.62	1.65
1575	NYSE	IGC	Fri, Oct 12, 2012	1.75	1.90	1.75	1.80
1574	NYSE	IGC	Thu, Oct 11, 2012	1.65	1.85	1.61	1.80
1573	NYSE	IGC	Wed, Oct 10, 2012	1.60	1.80	1.50	1.61
1572	NYSE	IGC	Tue, Oct 9, 2012	1.35	1.60	1.35	1.60
1571	NYSE	IGC	Mon, Oct 8, 2012	1.59	1.59	1.35	1.37
1570	NYSE	IGC	Fri, Oct 5, 2012	1.60	1.70	1.50	1.67
1569	NYSE	IGC	Thu, Oct 4, 2012	1.60	1.76	1.60	1.61
1568	NYSE	IGC	Wed, Oct 3, 2012	1.68	1.70	1.60	1.61
1567	NYSE	IGC	Tue, Oct 2, 2012	1.72	1.75	1.63	1.65
1566	NYSE	IGC	Mon, Oct 1, 2012	1.80	1.80	1.70	1.80
1565	NYSE	IGC	Fri, Sep 28, 2012	1.80	1.89	1.70	1.70
1564	NYSE	IGC	Thu, Sep 27, 2012	1.90	1.90	1.80	1.80
1563	NYSE	IGC	Wed, Sep 26, 2012	1.90	2.00	1.80	1.81
1562	NYSE	IGC	Tue, Sep 25, 2012	2.10	2.10	1.90	1.94
1561	NYSE	IGC	Mon, Sep 24, 2012	2.00	2.10	1.93	2.00
1560	NYSE	IGC	Fri, Sep 21, 2012	1.94	2.10	1.92	2.00
1559	NYSE	IGC	Thu, Sep 20, 2012	2.00	2.02	1.93	1.94
1558	NYSE	IGC	Wed, Sep 19, 2012	2.03	2.06	1.92	2.00
1557	NYSE	IGC	Tue, Sep 18, 2012	2.10	2.10	2.00	2.01
1556	NYSE	IGC	Mon, Sep 17, 2012	2.04	2.10	2.04	2.05
1555	NYSE	IGC	Fri, Sep 14, 2012	2.20	2.20	2.02	2.10
1554	NYSE	IGC	Thu, Sep 13, 2012	2.20	2.20	2.01	2.02
1553	NYSE	IGC	Wed, Sep 12, 2012	2.10	2.13	2.00	2.08
1552	NYSE	IGC	Tue, Sep 11, 2012	2.08	2.28	2.03	2.10
1551	NYSE	IGC	Mon, Sep 10, 2012	2.50	2.59	2.00	2.00
1550	NYSE	IGC	Fri, Sep 7, 2012	2.13	2.60	2.10	2.43
1549	NYSE	IGC	Thu, Sep 6, 2012	2.10	2.20	2.03	2.20
1548	NYSE	IGC	Wed, Sep 5, 2012	2.17	2.20	2.01	2.02
1547	NYSE	IGC	Tue, Sep 4, 2012	2.05	2.05	2.00	2.00
1546	NYSE	IGC	Fri, Aug 31, 2012	2.02	2.05	2.00	2.02
1545	NYSE	IGC	Thu, Aug 30, 2012	2.00	2.10	2.00	2.02
1544	NYSE	IGC	Wed, Aug 29, 2012	2.01	2.10	2.00	2.00
1543	NYSE	IGC	Tue, Aug 28, 2012	2.03	2.10	2.01	2.01
1542	NYSE	IGC	Mon, Aug 27, 2012	2.40	2.40	2.02	2.02
1541	NYSE	IGC	Fri, Aug 24, 2012	2.01	2.40	2.01	2.39
1540	NYSE	IGC	Thu, Aug 23, 2012	2.00	2.20	2.00	2.10
1539	NYSE	IGC	Wed, Aug 22, 2012	2.20	2.20	2.00	2.00
1538	NYSE	IGC	Tue, Aug 21, 2012	2.00	2.20	2.00	2.08
1537	NYSE	IGC	Mon, Aug 20, 2012	2.25	2.25	2.00	2.00
1536	NYSE	IGC	Fri, Aug 17, 2012	2.10	2.15	2.06	2.10
1535	NYSE	IGC	Thu, Aug 16, 2012	2.30	2.30	2.00	2.15
1534	NYSE	IGC	Wed, Aug 15, 2012	2.06	2.12	2.06	2.10
1533	NYSE	IGC	Tue, Aug 14, 2012	2.08	2.08	2.01	2.01
1532	NYSE	IGC	Mon, Aug 13, 2012	1.92	2.20	1.92	2.00
1531	NYSE	IGC	Fri, Aug 10, 2012	2.10	2.20	2.00	2.00
1530	NYSE	IGC	Thu, Aug 9, 2012	2.03	2.10	1.90	2.10
1529	NYSE	IGC	Wed, Aug 8, 2012	2.00	2.10	1.90	1.90
1528	NYSE	IGC	Tue, Aug 7, 2012	2.06	2.20	1.95	2.00
1527	NYSE	IGC	Mon, Aug 6, 2012	2.00	2.20	2.00	2.01
1526	NYSE	IGC	Fri, Aug 3, 2012	2.16	2.16	2.00	2.02
1525	NYSE	IGC	Thu, Aug 2, 2012	2.21	2.21	1.94	1.94
1524	NYSE	IGC	Wed, Aug 1, 2012	2.20	2.20	2.03	2.05
1523	NYSE	IGC	Tue, Jul 31, 2012	2.20	2.30	2.03	2.03
1522	NYSE	IGC	Mon, Jul 30, 2012	2.19	2.30	2.03	2.03
1521	NYSE	IGC	Fri, Jul 27, 2012	2.20	2.30	2.00	2.00
1520	NYSE	IGC	Thu, Jul 26, 2012	2.20	2.40	2.20	2.30
1519	NYSE	IGC	Wed, Jul 25, 2012	2.30	2.30	2.20	2.20
1518	NYSE	IGC	Tue, Jul 24, 2012	2.30	2.38	2.30	2.35
1517	NYSE	IGC	Mon, Jul 23, 2012	2.31	2.40	2.30	2.30
1516	NYSE	IGC	Fri, Jul 20, 2012	2.31	2.34	2.30	2.30
1515	NYSE	IGC	Thu, Jul 19, 2012	2.32	2.40	2.30	2.30
1514	NYSE	IGC	Wed, Jul 18, 2012	2.33	2.45	2.30	2.30
1513	NYSE	IGC	Tue, Jul 17, 2012	2.40	2.48	2.32	2.34
1512	NYSE	IGC	Mon, Jul 16, 2012	2.30	2.50	2.30	2.30
1511	NYSE	IGC	Fri, Jul 13, 2012	2.35	2.50	2.35	2.35
1510	NYSE	IGC	Thu, Jul 12, 2012	2.40	2.40	2.33	2.35
1509	NYSE	IGC	Wed, Jul 11, 2012	2.50	2.50	2.30	2.45
1508	NYSE	IGC	Tue, Jul 10, 2012	2.40	2.50	2.32	2.40
1507	NYSE	IGC	Mon, Jul 9, 2012	2.45	2.50	2.40	2.40
1506	NYSE	IGC	Fri, Jul 6, 2012	2.45	2.50	2.45	2.45
1505	NYSE	IGC	Thu, Jul 5, 2012	2.50	2.57	2.45	2.45
1504	NYSE	IGC	Tue, Jul 3, 2012	2.60	2.65	2.40	2.40
1503	NYSE	IGC	Mon, Jul 2, 2012	2.31	2.97	2.20	2.60
1502	NYSE	IGC	Fri, Jun 29, 2012	2.60	2.68	2.30	2.31
1501	NYSE	IGC	Thu, Jun 28, 2012	2.79	2.79	2.54	2.54
1500	NYSE	IGC	Wed, Jun 27, 2012	2.65	2.80	2.54	2.74
1499	NYSE	IGC	Tue, Jun 26, 2012	2.76	2.76	2.54	2.65
1498	NYSE	IGC	Mon, Jun 25, 2012	3.00	3.00	2.54	2.68
1497	NYSE	IGC	Fri, Jun 22, 2012	2.51	2.78	2.50	2.50
1496	NYSE	IGC	Thu, Jun 21, 2012	2.60	2.70	2.50	2.65
1495	NYSE	IGC	Wed, Jun 20, 2012	2.90	2.95	2.52	2.52
1494	NYSE	IGC	Tue, Jun 19, 2012	2.80	2.88	2.24	2.80
1493	NYSE	IGC	Mon, Jun 18, 2012	2.30	2.50	2.30	2.31
1492	NYSE	IGC	Fri, Jun 15, 2012	2.13	2.53	2.13	2.30
1491	NYSE	IGC	Thu, Jun 14, 2012	2.70	2.85	2.60	2.60
1490	NYSE	IGC	Wed, Jun 13, 2012	2.60	2.80	2.60	2.68
1489	NYSE	IGC	Tue, Jun 12, 2012	2.58	2.90	2.30	2.90
1488	NYSE	IGC	Mon, Jun 11, 2012	2.65	2.70	2.58	2.58
1487	NYSE	IGC	Fri, Jun 8, 2012	2.90	2.90	2.60	2.60
1486	NYSE	IGC	Thu, Jun 7, 2012	2.70	2.95	2.51	2.70
1485	NYSE	IGC	Wed, Jun 6, 2012	2.81	3.10	2.53	2.60
1484	NYSE	IGC	Tue, Jun 5, 2012	2.90	3.10	2.52	2.74
1483	NYSE	IGC	Mon, Jun 4, 2012	2.05	2.30	1.90	2.30
1482	NYSE	IGC	Fri, Jun 1, 2012	2.20	2.30	2.00	2.12
1481	NYSE	IGC	Thu, May 31, 2012	2.30	2.40	2.20	2.20
1480	NYSE	IGC	Wed, May 30, 2012	2.10	2.50	2.00	2.40
1479	NYSE	IGC	Tue, May 29, 2012	2.30	2.40	2.20	2.20
1478	NYSE	IGC	Fri, May 25, 2012	2.40	2.40	2.30	2.35
1477	NYSE	IGC	Thu, May 24, 2012	2.40	2.50	2.30	2.35
1476	NYSE	IGC	Wed, May 23, 2012	2.60	2.60	2.40	2.40
1475	NYSE	IGC	Tue, May 22, 2012	2.50	2.70	2.40	2.60
1474	NYSE	IGC	Mon, May 21, 2012	2.60	2.80	2.50	2.50
1473	NYSE	IGC	Fri, May 18, 2012	2.55	2.70	2.50	2.50
1472	NYSE	IGC	Thu, May 17, 2012	2.70	2.70	2.50	2.55
1471	NYSE	IGC	Wed, May 16, 2012	2.80	2.90	2.70	2.70
1470	NYSE	IGC	Tue, May 15, 2012	2.80	2.90	2.53	2.78
1469	NYSE	IGC	Mon, May 14, 2012	2.95	3.00	2.91	2.92
1468	NYSE	IGC	Fri, May 11, 2012	3.00	3.15	2.90	2.90
1467	NYSE	IGC	Thu, May 10, 2012	3.20	3.30	3.00	3.10
1466	NYSE	IGC	Wed, May 9, 2012	3.40	3.40	3.20	3.20
1465	NYSE	IGC	Tue, May 8, 2012	3.40	3.45	3.35	3.40
1464	NYSE	IGC	Mon, May 7, 2012	3.33	3.40	3.20	3.40
1463	NYSE	IGC	Fri, May 4, 2012	3.40	3.40	3.20	3.33
1462	NYSE	IGC	Thu, May 3, 2012	3.30	3.40	3.10	3.40
1461	NYSE	IGC	Wed, May 2, 2012	3.40	3.40	3.20	3.20
1460	NYSE	IGC	Tue, May 1, 2012	3.30	3.58	3.30	3.30
1459	NYSE	IGC	Mon, Apr 30, 2012	3.02	3.40	3.02	3.30
1458	NYSE	IGC	Fri, Apr 27, 2012	3.00	3.20	3.00	3.03
1457	NYSE	IGC	Thu, Apr 26, 2012	3.20	3.40	3.00	3.10
1456	NYSE	IGC	Wed, Apr 25, 2012	3.50	3.50	3.10	3.10
1455	NYSE	IGC	Tue, Apr 24, 2012	3.40	3.50	3.30	3.50
1454	NYSE	IGC	Mon, Apr 23, 2012	3.40	3.40	3.30	3.37
1453	NYSE	IGC	Fri, Apr 20, 2012	3.45	3.59	3.30	3.59
1452	NYSE	IGC	Thu, Apr 19, 2012	3.41	3.60	3.41	3.41
1451	NYSE	IGC	Wed, Apr 18, 2012	3.80	3.90	3.40	3.47
1450	NYSE	IGC	Tue, Apr 17, 2012	3.53	3.70	3.41	3.60
1449	NYSE	IGC	Mon, Apr 16, 2012	3.70	3.70	3.43	3.53
1448	NYSE	IGC	Fri, Apr 13, 2012	3.60	4.20	3.40	3.70
1447	NYSE	IGC	Thu, Apr 12, 2012	3.40	3.95	3.40	3.79
1446	NYSE	IGC	Wed, Apr 11, 2012	3.40	3.58	3.30	3.37
1445	NYSE	IGC	Tue, Apr 10, 2012	3.80	3.97	3.30	3.30
1444	NYSE	IGC	Mon, Apr 9, 2012	4.48	4.48	3.60	3.88
1443	NYSE	IGC	Thu, Apr 5, 2012	4.48	4.48	4.00	4.00
1442	NYSE	IGC	Wed, Apr 4, 2012	4.70	4.99	3.80	4.48
1441	NYSE	IGC	Tue, Apr 3, 2012	5.00	5.10	4.90	4.90
1440	NYSE	IGC	Mon, Apr 2, 2012	4.80	5.10	4.63	5.10
1439	NYSE	IGC	Fri, Mar 30, 2012	4.80	5.20	4.80	4.90
1438	NYSE	IGC	Thu, Mar 29, 2012	4.95	5.10	4.79	4.80
1437	NYSE	IGC	Wed, Mar 28, 2012	5.60	5.60	4.82	5.09
1436	NYSE	IGC	Tue, Mar 27, 2012	5.54	5.62	5.22	5.30
1435	NYSE	IGC	Mon, Mar 26, 2012	5.64	5.64	5.38	5.60
1434	NYSE	IGC	Fri, Mar 23, 2012	5.80	5.80	5.30	5.32
1433	NYSE	IGC	Thu, Mar 22, 2012	5.40	5.74	5.20	5.73
1432	NYSE	IGC	Wed, Mar 21, 2012	4.80	5.65	4.80	5.15
1431	NYSE	IGC	Tue, Mar 20, 2012	4.90	4.96	4.60	4.80
1430	NYSE	IGC	Mon, Mar 19, 2012	4.90	5.05	4.70	4.82
1429	NYSE	IGC	Fri, Mar 16, 2012	5.00	5.01	4.65	4.90
1428	NYSE	IGC	Thu, Mar 15, 2012	4.15	5.59	4.15	5.10
1427	NYSE	IGC	Wed, Mar 14, 2012	3.97	4.40	3.92	4.15
1426	NYSE	IGC	Tue, Mar 13, 2012	3.80	3.99	3.70	3.80
1425	NYSE	IGC	Mon, Mar 12, 2012	3.60	4.00	3.60	3.70
1424	NYSE	IGC	Fri, Mar 9, 2012	3.70	3.88	3.70	3.80
1423	NYSE	IGC	Thu, Mar 8, 2012	3.90	3.90	3.70	3.70
1422	NYSE	IGC	Wed, Mar 7, 2012	3.70	3.90	3.70	3.80
1421	NYSE	IGC	Tue, Mar 6, 2012	4.10	4.10	3.79	3.80
1420	NYSE	IGC	Mon, Mar 5, 2012	4.00	4.20	3.75	3.81
1419	NYSE	IGC	Fri, Mar 2, 2012	3.42	4.20	3.42	4.00
1418	NYSE	IGC	Thu, Mar 1, 2012	3.45	3.70	3.40	3.55
1417	NYSE	IGC	Wed, Feb 29, 2012	3.50	3.70	3.49	3.50
1416	NYSE	IGC	Tue, Feb 28, 2012	3.50	3.50	3.31	3.50
1415	NYSE	IGC	Mon, Feb 27, 2012	3.30	3.70	3.30	3.50
1414	NYSE	IGC	Fri, Feb 24, 2012	3.30	3.50	3.27	3.49
1413	NYSE	IGC	Thu, Feb 23, 2012	3.33	3.47	3.20	3.31
1412	NYSE	IGC	Wed, Feb 22, 2012	3.50	3.50	3.30	3.40
1411	NYSE	IGC	Tue, Feb 21, 2012	3.30	3.60	3.30	3.44
1410	NYSE	IGC	Fri, Feb 17, 2012	3.80	3.90	3.40	3.60
1409	NYSE	IGC	Thu, Feb 16, 2012	3.20	3.84	3.20	3.68
1408	NYSE	IGC	Wed, Feb 15, 2012	3.05	3.50	2.93	3.20
1407	NYSE	IGC	Tue, Feb 14, 2012	2.99	3.05	2.86	2.86
1406	NYSE	IGC	Mon, Feb 13, 2012	2.84	3.00	2.70	3.00
1405	NYSE	IGC	Fri, Feb 10, 2012	2.75	2.90	2.58	2.80
1404	NYSE	IGC	Thu, Feb 9, 2012	3.20	3.20	2.81	2.85
1403	NYSE	IGC	Wed, Feb 8, 2012	3.05	3.05	2.83	3.00
1402	NYSE	IGC	Tue, Feb 7, 2012	3.10	3.35	2.80	2.95
1401	NYSE	IGC	Mon, Feb 6, 2012	2.54	2.80	2.40	2.59
1400	NYSE	IGC	Fri, Feb 3, 2012	2.85	2.97	2.53	2.63
1399	NYSE	IGC	Thu, Feb 2, 2012	2.25	3.23	2.23	2.83
1398	NYSE	IGC	Wed, Feb 1, 2012	2.37	2.37	2.21	2.35
1397	NYSE	IGC	Tue, Jan 31, 2012	2.22	2.37	2.22	2.26
1396	NYSE	IGC	Mon, Jan 30, 2012	2.29	2.36	2.21	2.32
1395	NYSE	IGC	Fri, Jan 27, 2012	2.36	2.36	2.24	2.30
1394	NYSE	IGC	Thu, Jan 26, 2012	2.33	2.38	2.22	2.36
1393	NYSE	IGC	Wed, Jan 25, 2012	2.40	2.50	2.33	2.40
1392	NYSE	IGC	Tue, Jan 24, 2012	2.50	2.50	2.33	2.44
1391	NYSE	IGC	Mon, Jan 23, 2012	2.56	2.56	2.32	2.35
1390	NYSE	IGC	Fri, Jan 20, 2012	2.55	2.58	2.21	2.48
1389	NYSE	IGC	Thu, Jan 19, 2012	2.52	2.52	2.35	2.41
1388	NYSE	IGC	Wed, Jan 18, 2012	2.40	2.80	2.40	2.55
1387	NYSE	IGC	Tue, Jan 17, 2012	2.47	2.80	2.47	2.50
1386	NYSE	IGC	Fri, Jan 13, 2012	2.60	2.60	2.40	2.53
1385	NYSE	IGC	Thu, Jan 12, 2012	2.61	2.70	2.50	2.51
1384	NYSE	IGC	Wed, Jan 11, 2012	2.51	2.80	2.50	2.63
1383	NYSE	IGC	Tue, Jan 10, 2012	2.31	2.51	2.31	2.50
1382	NYSE	IGC	Mon, Jan 9, 2012	2.46	2.90	2.30	2.35
1381	NYSE	IGC	Fri, Jan 6, 2012	2.71	2.80	2.30	2.60
1380	NYSE	IGC	Thu, Jan 5, 2012	2.60	2.99	2.60	2.90
1379	NYSE	IGC	Wed, Jan 4, 2012	2.66	2.70	2.50	2.50
1378	NYSE	IGC	Tue, Jan 3, 2012	3.40	3.40	2.50	2.50
1377	NYSE	IGC	Fri, Dec 30, 2011	2.21	2.98	2.13	2.89
1376	NYSE	IGC	Thu, Dec 29, 2011	2.25	2.30	2.12	2.21
1375	NYSE	IGC	Wed, Dec 28, 2011	2.23	2.45	2.10	2.10
1374	NYSE	IGC	Tue, Dec 27, 2011	2.32	2.40	2.20	2.31
1373	NYSE	IGC	Fri, Dec 23, 2011	2.40	2.46	2.20	2.30
1372	NYSE	IGC	Thu, Dec 22, 2011	2.52	2.52	2.30	2.30
1371	NYSE	IGC	Wed, Dec 21, 2011	2.50	2.70	2.50	2.50
1370	NYSE	IGC	Tue, Dec 20, 2011	2.55	2.80	2.55	2.70
1369	NYSE	IGC	Mon, Dec 19, 2011	2.70	2.80	2.50	2.65
1368	NYSE	IGC	Fri, Dec 16, 2011	3.90	3.90	2.55	2.60
1367	NYSE	IGC	Thu, Dec 15, 2011	2.50	3.00	2.50	2.85
1366	NYSE	IGC	Wed, Dec 14, 2011	2.60	2.77	2.60	2.65
1365	NYSE	IGC	Tue, Dec 13, 2011	2.80	2.80	2.51	2.55
1364	NYSE	IGC	Mon, Dec 12, 2011	2.90	3.00	2.70	2.79
1363	NYSE	IGC	Fri, Dec 9, 2011	2.85	3.27	2.80	3.10
1362	NYSE	IGC	Thu, Dec 8, 2011	2.73	2.85	2.63	2.63
1361	NYSE	IGC	Wed, Dec 7, 2011	2.90	3.00	2.70	2.80
1360	NYSE	IGC	Tue, Dec 6, 2011	3.00	3.00	2.79	2.99
1359	NYSE	IGC	Mon, Dec 5, 2011	2.90	3.36	2.70	3.00
1358	NYSE	IGC	Fri, Dec 2, 2011	3.26	3.50	3.05	3.17
1357	NYSE	IGC	Thu, Dec 1, 2011	3.30	3.70	3.00	3.05
1356	NYSE	IGC	Wed, Nov 30, 2011	3.15	3.30	3.00	3.30
1355	NYSE	IGC	Tue, Nov 29, 2011	2.75	3.30	2.60	3.00
1354	NYSE	IGC	Mon, Nov 28, 2011	2.76	2.76	2.40	2.74
1353	NYSE	IGC	Fri, Nov 25, 2011	2.51	3.00	2.51	2.58
1352	NYSE	IGC	Wed, Nov 23, 2011	2.70	2.92	2.51	2.51
1351	NYSE	IGC	Tue, Nov 22, 2011	2.95	2.98	2.60	2.70
1350	NYSE	IGC	Mon, Nov 21, 2011	3.07	3.07	2.67	2.91
1349	NYSE	IGC	Fri, Nov 18, 2011	3.50	3.50	3.10	3.20
1348	NYSE	IGC	Thu, Nov 17, 2011	3.30	3.56	3.04	3.30
1347	NYSE	IGC	Wed, Nov 16, 2011	3.30	3.90	3.00	3.31
1346	NYSE	IGC	Tue, Nov 15, 2011	3.20	3.38	3.00	3.30
1345	NYSE	IGC	Mon, Nov 14, 2011	3.30	3.40	3.20	3.20
1344	NYSE	IGC	Fri, Nov 11, 2011	3.46	3.78	3.20	3.20
1343	NYSE	IGC	Thu, Nov 10, 2011	3.50	3.80	3.33	3.45
1342	NYSE	IGC	Wed, Nov 9, 2011	3.90	3.90	3.32	3.70
1341	NYSE	IGC	Tue, Nov 8, 2011	3.90	3.90	3.70	3.90
1340	NYSE	IGC	Mon, Nov 7, 2011	3.70	3.90	3.40	3.90
1339	NYSE	IGC	Fri, Nov 4, 2011	3.60	3.80	3.30	3.45
1338	NYSE	IGC	Thu, Nov 3, 2011	4.10	4.10	3.60	3.60
1337	NYSE	IGC	Wed, Nov 2, 2011	3.60	4.20	3.40	4.00
1336	NYSE	IGC	Tue, Nov 1, 2011	3.40	3.50	2.82	3.40
1335	NYSE	IGC	Mon, Oct 31, 2011	3.09	3.65	2.62	3.60
1334	NYSE	IGC	Fri, Oct 28, 2011	2.80	3.20	2.69	3.02
1333	NYSE	IGC	Thu, Oct 27, 2011	2.70	2.70	2.52	2.70
1332	NYSE	IGC	Wed, Oct 26, 2011	2.80	2.81	2.50	2.70
1331	NYSE	IGC	Tue, Oct 25, 2011	2.60	2.70	2.35	2.60
1330	NYSE	IGC	Mon, Oct 24, 2011	2.30	3.00	2.30	2.70
1329	NYSE	IGC	Fri, Oct 21, 2011	2.50	2.69	2.24	2.30
1328	NYSE	IGC	Thu, Oct 20, 2011	2.40	2.68	2.30	2.59
1327	NYSE	IGC	Wed, Oct 19, 2011	3.69	3.69	2.60	2.60
1326	NYSE	IGC	Tue, Oct 18, 2011	1.81	3.90	1.81	3.35
1325	NYSE	IGC	Mon, Oct 17, 2011	1.80	1.80	1.70	1.78
1324	NYSE	IGC	Fri, Oct 14, 2011	1.80	1.80	1.62	1.78
1323	NYSE	IGC	Thu, Oct 13, 2011	1.80	1.83	1.62	1.62
1322	NYSE	IGC	Wed, Oct 12, 2011	1.85	1.85	1.60	1.85
1321	NYSE	IGC	Tue, Oct 11, 2011	1.60	1.85	1.60	1.85
1320	NYSE	IGC	Mon, Oct 10, 2011	1.70	1.70	1.57	1.70
1319	NYSE	IGC	Fri, Oct 7, 2011	1.65	1.70	1.60	1.70
1318	NYSE	IGC	Thu, Oct 6, 2011	1.65	1.70	1.65	1.70
1317	NYSE	IGC	Wed, Oct 5, 2011	1.60	1.70	1.60	1.70
1316	NYSE	IGC	Tue, Oct 4, 2011	1.67	1.70	1.42	1.60
1315	NYSE	IGC	Mon, Oct 3, 2011	1.73	1.82	1.60	1.79
1314	NYSE	IGC	Fri, Sep 30, 2011	1.75	1.85	1.75	1.75
1313	NYSE	IGC	Thu, Sep 29, 2011	1.80	1.87	1.80	1.81
1312	NYSE	IGC	Wed, Sep 28, 2011	1.60	1.82	1.60	1.77
1311	NYSE	IGC	Tue, Sep 27, 2011	1.87	1.87	1.70	1.80
1310	NYSE	IGC	Mon, Sep 26, 2011	1.80	1.88	1.57	1.87
1309	NYSE	IGC	Fri, Sep 23, 2011	1.70	1.80	1.60	1.78
1308	NYSE	IGC	Thu, Sep 22, 2011	1.82	1.82	1.63	1.65
1307	NYSE	IGC	Wed, Sep 21, 2011	1.90	1.92	1.80	1.80
1306	NYSE	IGC	Tue, Sep 20, 2011	1.89	1.95	1.73	1.92
1305	NYSE	IGC	Mon, Sep 19, 2011	1.82	1.89	1.80	1.86
1304	NYSE	IGC	Fri, Sep 16, 2011	1.90	1.90	1.77	1.81
1303	NYSE	IGC	Thu, Sep 15, 2011	2.00	2.00	1.75	1.90
1302	NYSE	IGC	Wed, Sep 14, 2011	1.75	2.00	1.64	1.99
1301	NYSE	IGC	Tue, Sep 13, 2011	1.83	1.93	1.63	1.81
1300	NYSE	IGC	Mon, Sep 12, 2011	1.80	1.95	1.80	1.90
1299	NYSE	IGC	Fri, Sep 9, 2011	2.00	2.05	1.80	1.95
1298	NYSE	IGC	Thu, Sep 8, 2011	2.00	2.00	1.90	1.90
1297	NYSE	IGC	Wed, Sep 7, 2011	1.95	2.06	1.90	2.00
1296	NYSE	IGC	Tue, Sep 6, 2011	2.06	2.06	1.75	2.00
1295	NYSE	IGC	Fri, Sep 2, 2011	2.00	2.04	1.90	1.95
1294	NYSE	IGC	Thu, Sep 1, 2011	2.00	2.10	1.86	2.08
1293	NYSE	IGC	Wed, Aug 31, 2011	2.00	2.10	1.90	2.00
1292	NYSE	IGC	Tue, Aug 30, 2011	2.10	2.10	1.93	2.00
1291	NYSE	IGC	Mon, Aug 29, 2011	1.93	2.10	1.81	2.10
1290	NYSE	IGC	Fri, Aug 26, 2011	2.00	2.10	1.74	1.93
1289	NYSE	IGC	Thu, Aug 25, 2011	2.00	2.10	1.86	1.93
1288	NYSE	IGC	Wed, Aug 24, 2011	2.00	2.04	1.85	1.91
1287	NYSE	IGC	Tue, Aug 23, 2011	2.20	2.20	1.90	2.00
1286	NYSE	IGC	Mon, Aug 22, 2011	2.30	2.30	2.00	2.10
1285	NYSE	IGC	Fri, Aug 19, 2011	1.93	2.30	1.90	2.10
1284	NYSE	IGC	Thu, Aug 18, 2011	1.96	1.96	1.61	1.80
1283	NYSE	IGC	Wed, Aug 17, 2011	2.05	2.18	1.93	2.00
1282	NYSE	IGC	Tue, Aug 16, 2011	2.40	2.40	1.95	2.00
1281	NYSE	IGC	Mon, Aug 15, 2011	2.20	2.25	2.10	2.20
1280	NYSE	IGC	Fri, Aug 12, 2011	2.40	2.40	1.90	2.10
1279	NYSE	IGC	Thu, Aug 11, 2011	2.00	2.40	1.99	2.12
1278	NYSE	IGC	Wed, Aug 10, 2011	2.49	2.49	2.00	2.10
1277	NYSE	IGC	Tue, Aug 9, 2011	2.50	2.71	2.10	2.10
1276	NYSE	IGC	Mon, Aug 8, 2011	2.63	2.80	2.40	2.40
1275	NYSE	IGC	Fri, Aug 5, 2011	2.90	2.99	2.70	2.70
1274	NYSE	IGC	Thu, Aug 4, 2011	3.01	3.09	2.80	2.81
1273	NYSE	IGC	Wed, Aug 3, 2011	3.20	3.22	3.00	3.03
1272	NYSE	IGC	Tue, Aug 2, 2011	3.30	3.30	3.00	3.30
1271	NYSE	IGC	Mon, Aug 1, 2011	3.20	3.30	3.10	3.10
1270	NYSE	IGC	Fri, Jul 29, 2011	3.16	3.37	3.16	3.20
1269	NYSE	IGC	Thu, Jul 28, 2011	3.10	3.40	3.10	3.15
1268	NYSE	IGC	Wed, Jul 27, 2011	3.80	3.84	3.25	3.40
1267	NYSE	IGC	Tue, Jul 26, 2011	3.60	3.80	3.50	3.60
1266	NYSE	IGC	Mon, Jul 25, 2011	3.50	4.00	3.42	3.58
1265	NYSE	IGC	Fri, Jul 22, 2011	3.60	3.80	3.43	3.50
1264	NYSE	IGC	Thu, Jul 21, 2011	3.20	3.50	3.20	3.31
1263	NYSE	IGC	Wed, Jul 20, 2011	3.11	3.39	3.10	3.14
1262	NYSE	IGC	Tue, Jul 19, 2011	3.03	3.20	3.03	3.16
1261	NYSE	IGC	Mon, Jul 18, 2011	3.20	3.20	3.00	3.00
1260	NYSE	IGC	Fri, Jul 15, 2011	3.10	3.44	3.10	3.23
1259	NYSE	IGC	Thu, Jul 14, 2011	3.60	3.90	3.50	3.70
1258	NYSE	IGC	Wed, Jul 13, 2011	3.39	3.77	3.10	3.50
1257	NYSE	IGC	Tue, Jul 12, 2011	3.30	3.39	3.10	3.39
1256	NYSE	IGC	Mon, Jul 11, 2011	3.00	3.40	3.00	3.29
1255	NYSE	IGC	Fri, Jul 8, 2011	3.10	3.22	3.00	3.10
1254	NYSE	IGC	Thu, Jul 7, 2011	3.40	3.40	3.12	3.17
1253	NYSE	IGC	Wed, Jul 6, 2011	3.52	3.60	3.30	3.40
1252	NYSE	IGC	Tue, Jul 5, 2011	3.30	3.77	3.30	3.68
1251	NYSE	IGC	Fri, Jul 1, 2011	4.00	4.00	3.46	3.46
1250	NYSE	IGC	Thu, Jun 30, 2011	3.55	4.00	3.50	3.80
1249	NYSE	IGC	Wed, Jun 29, 2011	3.10	3.65	2.90	3.60
1248	NYSE	IGC	Tue, Jun 28, 2011	3.20	3.36	2.50	2.95
1247	NYSE	IGC	Mon, Jun 27, 2011	3.70	3.99	3.05	3.06
1246	NYSE	IGC	Fri, Jun 24, 2011	3.80	3.99	3.70	3.80
1245	NYSE	IGC	Thu, Jun 23, 2011	3.80	4.00	3.80	3.90
1244	NYSE	IGC	Wed, Jun 22, 2011	4.02	4.12	3.74	3.80
1243	NYSE	IGC	Tue, Jun 21, 2011	3.80	4.10	3.80	3.92
1242	NYSE	IGC	Mon, Jun 20, 2011	3.70	4.00	3.70	3.80
1241	NYSE	IGC	Fri, Jun 17, 2011	4.00	4.00	3.70	3.90
1240	NYSE	IGC	Thu, Jun 16, 2011	3.90	4.00	3.60	4.00
1239	NYSE	IGC	Wed, Jun 15, 2011	3.90	4.19	3.80	3.95
1238	NYSE	IGC	Tue, Jun 14, 2011	4.00	4.19	3.70	3.80
1237	NYSE	IGC	Mon, Jun 13, 2011	4.00	4.06	3.82	3.87
1236	NYSE	IGC	Fri, Jun 10, 2011	4.15	4.25	4.00	4.00
1235	NYSE	IGC	Thu, Jun 9, 2011	4.31	4.50	4.10	4.10
1234	NYSE	IGC	Wed, Jun 8, 2011	4.40	4.48	4.30	4.33
1233	NYSE	IGC	Tue, Jun 7, 2011	4.70	4.90	4.11	4.30
1232	NYSE	IGC	Mon, Jun 6, 2011	4.20	4.80	4.10	4.80
1231	NYSE	IGC	Fri, Jun 3, 2011	4.10	4.20	4.10	4.20
1230	NYSE	IGC	Thu, Jun 2, 2011	4.15	4.20	4.03	4.10
1229	NYSE	IGC	Wed, Jun 1, 2011	4.05	4.20	4.00	4.01
1228	NYSE	IGC	Tue, May 31, 2011	4.28	4.28	4.00	4.01
1227	NYSE	IGC	Fri, May 27, 2011	4.20	4.29	4.00	4.10
1226	NYSE	IGC	Thu, May 26, 2011	4.00	4.20	3.99	4.20
1225	NYSE	IGC	Wed, May 25, 2011	4.20	4.20	3.91	4.01
1224	NYSE	IGC	Tue, May 24, 2011	4.40	4.40	4.10	4.19
1223	NYSE	IGC	Mon, May 23, 2011	3.90	4.20	3.90	4.18
1222	NYSE	IGC	Fri, May 20, 2011	4.60	4.70	3.90	4.10
1221	NYSE	IGC	Thu, May 19, 2011	4.80	4.99	4.52	4.69
1220	NYSE	IGC	Wed, May 18, 2011	5.20	5.29	4.80	4.85
1219	NYSE	IGC	Tue, May 17, 2011	5.23	5.30	4.75	5.20
1218	NYSE	IGC	Mon, May 16, 2011	5.40	5.69	5.20	5.21
1217	NYSE	IGC	Fri, May 13, 2011	5.40	5.40	5.23	5.31
1216	NYSE	IGC	Thu, May 12, 2011	5.35	5.40	5.25	5.40
1215	NYSE	IGC	Wed, May 11, 2011	5.40	5.45	5.30	5.30
1214	NYSE	IGC	Tue, May 10, 2011	5.48	5.50	5.40	5.40
1213	NYSE	IGC	Mon, May 9, 2011	5.50	5.60	5.42	5.42
1212	NYSE	IGC	Fri, May 6, 2011	5.72	5.72	5.40	5.41
1211	NYSE	IGC	Thu, May 5, 2011	5.70	5.70	5.52	5.58
1210	NYSE	IGC	Wed, May 4, 2011	5.87	5.88	5.60	5.60
1209	NYSE	IGC	Tue, May 3, 2011	5.80	6.00	5.74	5.80
1208	NYSE	IGC	Mon, May 2, 2011	6.10	6.20	5.74	5.80
1207	NYSE	IGC	Fri, Apr 29, 2011	6.10	6.10	5.63	6.00
1206	NYSE	IGC	Thu, Apr 28, 2011	6.40	6.70	5.91	6.00
1205	NYSE	IGC	Wed, Apr 27, 2011	6.69	6.80	5.90	6.39
1204	NYSE	IGC	Tue, Apr 26, 2011	5.90	7.40	5.90	6.87
1203	NYSE	IGC	Mon, Apr 25, 2011	5.60	5.83	5.60	5.77
1202	NYSE	IGC	Thu, Apr 21, 2011	6.10	6.19	5.66	5.66
1201	NYSE	IGC	Wed, Apr 20, 2011	6.10	6.30	5.60	5.80
1200	NYSE	IGC	Tue, Apr 19, 2011	5.40	6.40	5.40	6.00
1199	NYSE	IGC	Mon, Apr 18, 2011	5.80	5.80	5.22	5.40
1198	NYSE	IGC	Fri, Apr 15, 2011	5.60	5.80	5.20	5.60
1197	NYSE	IGC	Thu, Apr 14, 2011	5.90	6.69	5.45	5.60
1196	NYSE	IGC	Wed, Apr 13, 2011	5.40	6.20	5.21	5.80
1195	NYSE	IGC	Tue, Apr 12, 2011	5.50	5.50	5.20	5.20
1194	NYSE	IGC	Mon, Apr 11, 2011	5.77	5.77	5.44	5.50
1193	NYSE	IGC	Fri, Apr 8, 2011	5.60	5.88	5.40	5.60
1192	NYSE	IGC	Thu, Apr 7, 2011	5.41	5.78	5.40	5.60
1191	NYSE	IGC	Wed, Apr 6, 2011	5.65	5.90	5.50	5.70
1190	NYSE	IGC	Tue, Apr 5, 2011	5.70	5.98	5.52	5.60
1189	NYSE	IGC	Mon, Apr 4, 2011	5.99	5.99	5.50	5.62
1188	NYSE	IGC	Fri, Apr 1, 2011	5.40	5.50	5.25	5.40
1187	NYSE	IGC	Thu, Mar 31, 2011	5.70	5.70	5.30	5.40
1186	NYSE	IGC	Wed, Mar 30, 2011	5.90	5.99	5.33	5.48
1185	NYSE	IGC	Tue, Mar 29, 2011	5.69	6.10	5.43	5.52
1184	NYSE	IGC	Mon, Mar 28, 2011	5.90	6.03	5.60	5.60
1183	NYSE	IGC	Fri, Mar 25, 2011	6.11	6.20	6.00	6.02
1182	NYSE	IGC	Thu, Mar 24, 2011	6.40	6.60	6.01	6.11
1181	NYSE	IGC	Wed, Mar 23, 2011	6.00	6.60	5.90	6.49
1180	NYSE	IGC	Tue, Mar 22, 2011	5.97	6.20	5.64	5.90
1179	NYSE	IGC	Mon, Mar 21, 2011	6.10	6.10	5.40	6.00
1178	NYSE	IGC	Fri, Mar 18, 2011	5.60	6.10	5.60	5.71
1177	NYSE	IGC	Thu, Mar 17, 2011	5.35	5.70	5.30	5.50
1176	NYSE	IGC	Wed, Mar 16, 2011	5.40	5.70	5.10	5.25
1175	NYSE	IGC	Tue, Mar 15, 2011	5.70	5.84	5.10	5.40
1174	NYSE	IGC	Mon, Mar 14, 2011	5.90	6.00	5.80	5.90
1173	NYSE	IGC	Fri, Mar 11, 2011	6.04	6.10	5.92	5.99
1172	NYSE	IGC	Thu, Mar 10, 2011	6.00	6.20	5.90	5.96
1171	NYSE	IGC	Wed, Mar 9, 2011	6.11	6.30	5.90	6.03
1170	NYSE	IGC	Tue, Mar 8, 2011	6.10	6.20	5.80	6.17
1169	NYSE	IGC	Mon, Mar 7, 2011	6.10	6.30	5.93	5.96
1168	NYSE	IGC	Fri, Mar 4, 2011	6.50	6.50	6.02	6.12
1167	NYSE	IGC	Thu, Mar 3, 2011	5.80	6.40	5.80	6.16
1166	NYSE	IGC	Wed, Mar 2, 2011	6.30	6.42	5.80	5.80
1165	NYSE	IGC	Tue, Mar 1, 2011	6.70	6.70	6.30	6.30
1164	NYSE	IGC	Mon, Feb 28, 2011	6.20	6.80	5.90	6.70
1163	NYSE	IGC	Fri, Feb 25, 2011	6.20	6.50	6.03	6.11
1162	NYSE	IGC	Thu, Feb 24, 2011	6.59	6.59	5.80	6.00
1161	NYSE	IGC	Wed, Feb 23, 2011	6.23	6.30	5.65	5.90
1160	NYSE	IGC	Tue, Feb 22, 2011	6.80	6.81	6.20	6.32
1159	NYSE	IGC	Fri, Feb 18, 2011	6.90	6.90	6.70	6.80
1158	NYSE	IGC	Thu, Feb 17, 2011	6.90	7.10	6.60	6.71
1157	NYSE	IGC	Wed, Feb 16, 2011	6.90	7.10	6.80	6.97
1156	NYSE	IGC	Tue, Feb 15, 2011	7.20	7.20	6.70	6.85
1155	NYSE	IGC	Mon, Feb 14, 2011	6.80	7.00	6.65	7.00
1154	NYSE	IGC	Fri, Feb 11, 2011	7.20	7.20	6.70	7.00
1153	NYSE	IGC	Thu, Feb 10, 2011	7.30	7.50	7.10	7.19
1152	NYSE	IGC	Wed, Feb 9, 2011	7.30	7.90	7.00	7.11
1151	NYSE	IGC	Tue, Feb 8, 2011	7.24	7.70	7.10	7.25
1150	NYSE	IGC	Mon, Feb 7, 2011	6.55	7.30	6.53	7.20
1149	NYSE	IGC	Fri, Feb 4, 2011	7.45	7.45	6.70	6.90
1148	NYSE	IGC	Thu, Feb 3, 2011	7.90	8.00	7.26	7.40
1147	NYSE	IGC	Wed, Feb 2, 2011	6.20	8.00	6.00	8.00
1146	NYSE	IGC	Tue, Feb 1, 2011	7.90	8.00	6.00	6.50
1145	NYSE	IGC	Fri, Jan 28, 2011	8.20	8.35	8.05	8.05
1144	NYSE	IGC	Thu, Jan 27, 2011	7.70	8.39	7.44	8.10
1143	NYSE	IGC	Wed, Jan 26, 2011	7.50	8.40	7.50	7.55
1142	NYSE	IGC	Tue, Jan 25, 2011	8.20	8.20	7.40	7.54
1141	NYSE	IGC	Mon, Jan 24, 2011	8.60	8.60	7.73	8.00
1140	NYSE	IGC	Fri, Jan 21, 2011	8.30	8.70	8.00	8.21
1139	NYSE	IGC	Thu, Jan 20, 2011	8.50	10.00	7.50	8.10
1138	NYSE	IGC	Wed, Jan 19, 2011	10.50	10.70	8.02	8.50
1137	NYSE	IGC	Tue, Jan 18, 2011	8.00	9.70	7.60	9.30
1136	NYSE	IGC	Fri, Jan 14, 2011	6.17	7.70	6.10	7.20
1135	NYSE	IGC	Thu, Jan 13, 2011	6.10	6.19	5.84	6.05
1134	NYSE	IGC	Wed, Jan 12, 2011	6.28	6.28	5.71	5.93
1133	NYSE	IGC	Tue, Jan 11, 2011	6.00	6.40	5.74	5.81
1132	NYSE	IGC	Mon, Jan 10, 2011	5.60	6.49	5.50	5.87
1131	NYSE	IGC	Fri, Jan 7, 2011	5.70	6.00	5.45	5.60
1130	NYSE	IGC	Thu, Jan 6, 2011	5.47	6.40	5.47	5.70
1129	NYSE	IGC	Wed, Jan 5, 2011	5.60	5.80	5.32	5.45
1128	NYSE	IGC	Tue, Jan 4, 2011	5.87	5.95	5.50	5.66
1127	NYSE	IGC	Mon, Jan 3, 2011	5.90	6.10	5.70	5.90
1126	NYSE	IGC	Fri, Dec 31, 2010	6.10	6.20	5.70	5.75
1125	NYSE	IGC	Thu, Dec 30, 2010	6.70	7.70	5.92	5.95
1124	NYSE	IGC	Wed, Dec 29, 2010	5.40	6.20	5.40	5.90
1123	NYSE	IGC	Tue, Dec 28, 2010	5.60	5.70	5.30	5.40
1122	NYSE	IGC	Mon, Dec 27, 2010	5.40	5.99	5.40	5.45
1121	NYSE	IGC	Thu, Dec 23, 2010	5.60	6.40	5.60	5.60
1120	NYSE	IGC	Wed, Dec 22, 2010	5.21	5.68	5.19	5.68
1119	NYSE	IGC	Tue, Dec 21, 2010	5.60	5.60	5.23	5.31
1118	NYSE	IGC	Mon, Dec 20, 2010	5.60	5.70	5.40	5.40
1117	NYSE	IGC	Fri, Dec 17, 2010	5.20	5.65	5.20	5.37
1116	NYSE	IGC	Thu, Dec 16, 2010	5.81	5.90	5.20	5.20
1115	NYSE	IGC	Wed, Dec 15, 2010	5.80	5.98	5.50	5.60
1114	NYSE	IGC	Tue, Dec 14, 2010	5.30	5.40	5.13	5.30
1113	NYSE	IGC	Mon, Dec 13, 2010	6.00	6.00	5.32	5.51
1112	NYSE	IGC	Fri, Dec 10, 2010	6.15	6.15	5.60	5.67
1111	NYSE	IGC	Thu, Dec 9, 2010	6.50	6.50	5.60	5.85
1110	NYSE	IGC	Wed, Dec 8, 2010	5.95	6.30	5.50	6.30
1109	NYSE	IGC	Tue, Dec 7, 2010	5.80	5.90	5.40	5.75
1108	NYSE	IGC	Mon, Dec 6, 2010	5.70	5.90	5.50	5.70
1107	NYSE	IGC	Fri, Dec 3, 2010	5.50	5.80	5.40	5.76
1106	NYSE	IGC	Thu, Dec 2, 2010	5.90	5.90	5.40	5.50
1105	NYSE	IGC	Wed, Dec 1, 2010	6.20	6.20	5.60	5.60
1104	NYSE	IGC	Tue, Nov 30, 2010	7.10	7.10	6.60	6.80
1103	NYSE	IGC	Mon, Nov 29, 2010	7.00	7.00	6.71	6.90
1102	NYSE	IGC	Fri, Nov 26, 2010	6.80	7.00	6.70	6.80
1101	NYSE	IGC	Wed, Nov 24, 2010	7.40	7.40	6.80	7.00
1100	NYSE	IGC	Tue, Nov 23, 2010	7.50	7.90	7.00	7.30
1099	NYSE	IGC	Mon, Nov 22, 2010	7.80	7.80	7.60	7.60
1098	NYSE	IGC	Fri, Nov 19, 2010	7.86	8.19	7.80	7.90
1097	NYSE	IGC	Thu, Nov 18, 2010	7.53	8.10	7.50	7.60
1096	NYSE	IGC	Wed, Nov 17, 2010	8.20	8.20	7.70	7.80
1095	NYSE	IGC	Tue, Nov 16, 2010	8.00	8.20	7.85	8.00
1094	NYSE	IGC	Mon, Nov 15, 2010	8.20	8.51	8.00	8.00
1093	NYSE	IGC	Fri, Nov 12, 2010	8.10	8.11	8.00	8.08
1092	NYSE	IGC	Thu, Nov 11, 2010	8.30	8.30	8.10	8.10
1091	NYSE	IGC	Wed, Nov 10, 2010	8.60	8.70	8.18	8.30
1090	NYSE	IGC	Tue, Nov 9, 2010	8.10	8.80	8.10	8.33
1089	NYSE	IGC	Mon, Nov 8, 2010	8.40	8.80	8.30	8.30
1088	NYSE	IGC	Fri, Nov 5, 2010	8.70	8.93	8.30	8.30
1087	NYSE	IGC	Thu, Nov 4, 2010	8.40	8.90	8.35	8.50
1086	NYSE	IGC	Wed, Nov 3, 2010	8.60	8.60	8.23	8.40
1085	NYSE	IGC	Tue, Nov 2, 2010	8.00	8.90	7.90	8.70
1084	NYSE	IGC	Mon, Nov 1, 2010	8.09	8.09	7.50	7.90
1083	NYSE	IGC	Fri, Oct 29, 2010	8.50	8.50	7.60	7.79
1082	NYSE	IGC	Thu, Oct 28, 2010	8.70	9.13	8.50	8.50
1081	NYSE	IGC	Wed, Oct 27, 2010	9.00	9.30	8.61	8.70
1080	NYSE	IGC	Tue, Oct 26, 2010	9.60	9.70	9.00	9.00
1079	NYSE	IGC	Mon, Oct 25, 2010	9.40	10.20	9.40	9.60
1078	NYSE	IGC	Fri, Oct 22, 2010	9.20	9.50	9.20	9.50
1077	NYSE	IGC	Thu, Oct 21, 2010	9.80	10.60	9.50	9.50
1076	NYSE	IGC	Wed, Oct 20, 2010	9.00	11.00	8.90	9.90
1075	NYSE	IGC	Tue, Oct 19, 2010	9.30	9.30	8.50	8.95
1074	NYSE	IGC	Mon, Oct 18, 2010	9.20	9.50	9.12	9.30
1073	NYSE	IGC	Fri, Oct 15, 2010	9.80	9.80	9.10	9.13
1072	NYSE	IGC	Thu, Oct 14, 2010	9.81	10.20	9.32	9.51
1071	NYSE	IGC	Wed, Oct 13, 2010	9.80	10.00	9.40	9.60
1070	NYSE	IGC	Tue, Oct 12, 2010	9.80	9.99	9.20	9.40
1069	NYSE	IGC	Mon, Oct 11, 2010	10.30	10.30	9.80	9.95
1068	NYSE	IGC	Fri, Oct 8, 2010	10.80	10.80	9.80	9.90
1067	NYSE	IGC	Thu, Oct 7, 2010	10.80	10.80	10.30	10.60
1066	NYSE	IGC	Wed, Oct 6, 2010	10.90	11.30	10.30	10.50
1065	NYSE	IGC	Tue, Oct 5, 2010	10.80	11.50	10.40	11.10
1064	NYSE	IGC	Mon, Oct 4, 2010	11.00	11.60	10.30	10.30
1063	NYSE	IGC	Fri, Oct 1, 2010	11.90	12.00	11.10	11.50
1062	NYSE	IGC	Thu, Sep 30, 2010	12.90	12.90	11.80	11.80
1061	NYSE	IGC	Wed, Sep 29, 2010	11.50	12.80	11.30	12.20
1060	NYSE	IGC	Tue, Sep 28, 2010	11.50	12.70	10.50	11.70
1059	NYSE	IGC	Mon, Sep 27, 2010	12.30	12.90	11.00	11.20
1058	NYSE	IGC	Fri, Sep 24, 2010	10.00	12.30	10.00	12.10
1057	NYSE	IGC	Thu, Sep 23, 2010	10.40	11.50	9.20	9.80
1056	NYSE	IGC	Wed, Sep 22, 2010	9.45	11.50	9.40	10.70
1055	NYSE	IGC	Tue, Sep 21, 2010	9.20	9.60	8.80	9.00
1054	NYSE	IGC	Mon, Sep 20, 2010	8.00	10.70	8.00	9.20
1053	NYSE	IGC	Fri, Sep 17, 2010	7.70	8.90	7.60	8.20
1052	NYSE	IGC	Thu, Sep 16, 2010	7.60	7.90	7.12	7.59
1051	NYSE	IGC	Wed, Sep 15, 2010	7.85	7.85	7.40	7.50
1050	NYSE	IGC	Tue, Sep 14, 2010	7.70	8.00	7.20	7.70
1049	NYSE	IGC	Mon, Sep 13, 2010	7.60	8.30	7.60	8.10
1048	NYSE	IGC	Fri, Sep 10, 2010	8.50	8.79	7.60	7.70
1047	NYSE	IGC	Thu, Sep 9, 2010	9.00	9.00	7.59	8.39
1046	NYSE	IGC	Wed, Sep 8, 2010	8.75	9.30	8.50	8.70
1045	NYSE	IGC	Tue, Sep 7, 2010	9.15	9.15	7.95	8.30
1044	NYSE	IGC	Fri, Sep 3, 2010	7.20	8.31	6.80	8.00
1043	NYSE	IGC	Thu, Sep 2, 2010	6.80	6.80	6.70	6.70
1042	NYSE	IGC	Wed, Sep 1, 2010	6.80	6.80	6.50	6.70
1041	NYSE	IGC	Tue, Aug 31, 2010	6.80	6.80	6.20	6.50
1040	NYSE	IGC	Mon, Aug 30, 2010	5.80	6.96	5.80	6.40
1039	NYSE	IGC	Fri, Aug 27, 2010	6.40	6.41	5.80	5.80
1038	NYSE	IGC	Thu, Aug 26, 2010	6.20	6.50	5.81	6.09
1037	NYSE	IGC	Wed, Aug 25, 2010	6.40	6.40	5.70	6.37
1036	NYSE	IGC	Tue, Aug 24, 2010	5.60	6.40	5.60	6.10
1035	NYSE	IGC	Mon, Aug 23, 2010	6.10	6.20	6.00	6.10
1034	NYSE	IGC	Fri, Aug 20, 2010	6.00	6.30	5.50	6.30
1033	NYSE	IGC	Thu, Aug 19, 2010	6.70	7.00	6.10	6.21
1032	NYSE	IGC	Wed, Aug 18, 2010	6.80	7.40	6.42	6.77
1031	NYSE	IGC	Tue, Aug 17, 2010	7.00	7.00	6.40	6.70
1030	NYSE	IGC	Mon, Aug 16, 2010	6.50	7.80	5.50	7.00
1029	NYSE	IGC	Fri, Aug 13, 2010	8.50	8.80	7.90	8.03
1028	NYSE	IGC	Thu, Aug 12, 2010	9.00	9.00	8.50	8.80
1027	NYSE	IGC	Wed, Aug 11, 2010	9.10	9.10	8.80	8.90
1026	NYSE	IGC	Tue, Aug 10, 2010	9.00	9.11	8.90	9.10
1025	NYSE	IGC	Mon, Aug 9, 2010	9.40	9.50	9.10	9.40
1024	NYSE	IGC	Fri, Aug 6, 2010	8.80	9.50	8.61	9.50
1023	NYSE	IGC	Thu, Aug 5, 2010	8.80	9.09	8.80	8.90
1022	NYSE	IGC	Wed, Aug 4, 2010	9.10	9.19	8.80	8.80
1021	NYSE	IGC	Tue, Aug 3, 2010	9.25	9.25	8.95	9.01
1020	NYSE	IGC	Mon, Aug 2, 2010	9.00	9.30	9.00	9.01
1019	NYSE	IGC	Fri, Jul 30, 2010	8.90	9.40	8.80	8.95
1018	NYSE	IGC	Thu, Jul 29, 2010	9.05	9.40	8.90	9.00
1017	NYSE	IGC	Wed, Jul 28, 2010	9.50	9.50	9.10	9.10
1016	NYSE	IGC	Tue, Jul 27, 2010	9.50	9.90	9.21	9.50
1015	NYSE	IGC	Mon, Jul 26, 2010	9.30	9.60	8.30	9.20
1014	NYSE	IGC	Fri, Jul 23, 2010	9.30	9.70	9.30	9.40
1013	NYSE	IGC	Thu, Jul 22, 2010	9.80	10.10	9.40	9.60
1012	NYSE	IGC	Wed, Jul 21, 2010	9.30	9.80	9.30	9.50
1011	NYSE	IGC	Tue, Jul 20, 2010	9.00	9.40	9.00	9.20
1010	NYSE	IGC	Mon, Jul 19, 2010	9.20	9.50	9.00	9.00
1009	NYSE	IGC	Fri, Jul 16, 2010	9.11	9.80	9.11	9.40
1008	NYSE	IGC	Thu, Jul 15, 2010	9.89	10.70	9.00	9.60
1007	NYSE	IGC	Wed, Jul 14, 2010	10.90	10.90	10.50	10.90
1006	NYSE	IGC	Tue, Jul 13, 2010	10.60	10.88	10.50	10.70
1005	NYSE	IGC	Mon, Jul 12, 2010	10.10	10.60	10.00	10.60
1004	NYSE	IGC	Fri, Jul 9, 2010	10.00	10.50	10.00	10.40
1003	NYSE	IGC	Thu, Jul 8, 2010	10.00	10.00	9.55	9.90
1002	NYSE	IGC	Wed, Jul 7, 2010	9.70	9.90	9.50	9.80
1001	NYSE	IGC	Tue, Jul 6, 2010	9.90	10.00	9.50	9.50
1000	NYSE	IGC	Fri, Jul 2, 2010	9.50	10.00	9.50	10.00
999	NYSE	IGC	Thu, Jul 1, 2010	9.20	9.86	8.50	9.86
998	NYSE	IGC	Wed, Jun 30, 2010	10.00	10.20	8.80	9.20
997	NYSE	IGC	Tue, Jun 29, 2010	10.50	10.50	10.00	10.00
996	NYSE	IGC	Mon, Jun 28, 2010	10.50	10.90	10.30	10.70
995	NYSE	IGC	Fri, Jun 25, 2010	10.73	10.90	10.60	10.70
994	NYSE	IGC	Thu, Jun 24, 2010	10.70	10.70	10.50	10.70
993	NYSE	IGC	Wed, Jun 23, 2010	10.70	10.79	10.50	10.60
992	NYSE	IGC	Tue, Jun 22, 2010	11.40	11.40	10.70	10.70
991	NYSE	IGC	Mon, Jun 21, 2010	11.40	11.70	11.00	11.30
990	NYSE	IGC	Fri, Jun 18, 2010	11.00	11.10	10.80	11.00
989	NYSE	IGC	Thu, Jun 17, 2010	11.30	11.50	10.80	11.00
988	NYSE	IGC	Wed, Jun 16, 2010	11.00	11.30	10.80	10.90
987	NYSE	IGC	Tue, Jun 15, 2010	11.10	11.20	10.90	11.00
986	NYSE	IGC	Mon, Jun 14, 2010	10.80	11.30	10.50	11.20
985	NYSE	IGC	Fri, Jun 11, 2010	11.00	11.10	10.70	10.70
984	NYSE	IGC	Thu, Jun 10, 2010	10.70	11.30	10.70	11.20
983	NYSE	IGC	Wed, Jun 9, 2010	10.70	10.90	10.40	10.70
982	NYSE	IGC	Tue, Jun 8, 2010	10.70	10.90	10.30	10.90
981	NYSE	IGC	Mon, Jun 7, 2010	11.00	11.06	10.70	10.90
980	NYSE	IGC	Fri, Jun 4, 2010	11.00	11.20	10.90	10.90
979	NYSE	IGC	Thu, Jun 3, 2010	11.40	11.40	11.00	11.00
978	NYSE	IGC	Wed, Jun 2, 2010	11.30	11.40	11.10	11.20
977	NYSE	IGC	Tue, Jun 1, 2010	11.80	12.00	11.20	11.30
976	NYSE	IGC	Fri, May 28, 2010	11.70	12.20	11.60	12.10
975	NYSE	IGC	Thu, May 27, 2010	12.70	13.60	11.80	12.00
974	NYSE	IGC	Wed, May 26, 2010	10.90	11.82	10.90	11.40
973	NYSE	IGC	Tue, May 25, 2010	11.50	11.80	11.00	11.00
972	NYSE	IGC	Mon, May 24, 2010	12.10	12.80	11.80	12.20
971	NYSE	IGC	Fri, May 21, 2010	10.50	12.30	10.10	11.80
970	NYSE	IGC	Thu, May 20, 2010	10.70	10.90	10.00	10.50
969	NYSE	IGC	Wed, May 19, 2010	11.80	11.80	11.00	11.10
968	NYSE	IGC	Tue, May 18, 2010	11.80	12.30	11.50	11.80
967	NYSE	IGC	Mon, May 17, 2010	11.90	12.30	11.60	11.60
966	NYSE	IGC	Fri, May 14, 2010	12.70	12.70	11.90	12.00
965	NYSE	IGC	Thu, May 13, 2010	11.90	12.80	11.80	12.70
964	NYSE	IGC	Wed, May 12, 2010	12.70	13.10	11.70	12.20
963	NYSE	IGC	Tue, May 11, 2010	12.80	13.30	12.70	12.80
962	NYSE	IGC	Mon, May 10, 2010	13.30	13.90	12.70	13.00
961	NYSE	IGC	Fri, May 7, 2010	13.50	13.80	12.11	13.10
960	NYSE	IGC	Thu, May 6, 2010	13.60	14.80	12.98	12.98
959	NYSE	IGC	Wed, May 5, 2010	15.80	15.80	13.70	14.10
958	NYSE	IGC	Tue, May 4, 2010	15.50	16.10	14.10	15.00
957	NYSE	IGC	Mon, May 3, 2010	17.30	17.30	15.10	15.50
956	NYSE	IGC	Fri, Apr 30, 2010	18.80	18.80	16.50	16.70
955	NYSE	IGC	Thu, Apr 29, 2010	18.20	18.40	16.10	18.20
954	NYSE	IGC	Wed, Apr 28, 2010	22.80	23.50	18.10	18.70
953	NYSE	IGC	Tue, Apr 27, 2010	22.50	26.90	19.40	20.50
952	NYSE	IGC	Mon, Apr 26, 2010	12.80	12.90	11.70	12.90
951	NYSE	IGC	Fri, Apr 23, 2010	12.00	12.80	11.80	12.80
950	NYSE	IGC	Thu, Apr 22, 2010	12.60	12.80	12.00	12.70
949	NYSE	IGC	Wed, Apr 21, 2010	12.50	12.90	12.20	12.50
948	NYSE	IGC	Tue, Apr 20, 2010	12.40	12.50	11.60	12.40
947	NYSE	IGC	Mon, Apr 19, 2010	12.00	12.20	11.60	12.10
946	NYSE	IGC	Fri, Apr 16, 2010	11.50	12.30	11.40	12.20
945	NYSE	IGC	Thu, Apr 15, 2010	10.40	12.40	10.30	11.20
944	NYSE	IGC	Wed, Apr 14, 2010	11.00	11.00	10.20	10.40
943	NYSE	IGC	Tue, Apr 13, 2010	11.90	11.90	9.50	11.10
942	NYSE	IGC	Mon, Apr 12, 2010	12.00	12.10	11.20	11.50
941	NYSE	IGC	Fri, Apr 9, 2010	12.50	12.50	11.30	12.00
940	NYSE	IGC	Thu, Apr 8, 2010	12.10	12.50	12.10	12.50
939	NYSE	IGC	Wed, Apr 7, 2010	12.90	12.90	12.10	12.40
938	NYSE	IGC	Tue, Apr 6, 2010	12.70	12.70	12.40	12.70
937	NYSE	IGC	Mon, Apr 5, 2010	13.10	13.20	12.10	12.60
936	NYSE	IGC	Thu, Apr 1, 2010	12.20	12.90	11.80	12.90
935	NYSE	IGC	Wed, Mar 31, 2010	11.80	12.40	11.50	11.70
934	NYSE	IGC	Tue, Mar 30, 2010	12.20	12.40	11.80	11.80
933	NYSE	IGC	Mon, Mar 29, 2010	12.20	12.60	11.90	12.40
932	NYSE	IGC	Fri, Mar 26, 2010	12.50	12.70	12.30	12.30
931	NYSE	IGC	Thu, Mar 25, 2010	12.30	12.50	12.00	12.50
930	NYSE	IGC	Wed, Mar 24, 2010	12.50	12.70	12.10	12.40
929	NYSE	IGC	Tue, Mar 23, 2010	12.50	12.70	12.40	12.70
928	NYSE	IGC	Mon, Mar 22, 2010	12.50	12.70	12.50	12.70
927	NYSE	IGC	Fri, Mar 19, 2010	12.90	12.90	12.40	12.70
926	NYSE	IGC	Thu, Mar 18, 2010	13.00	13.00	12.50	12.90
925	NYSE	IGC	Wed, Mar 17, 2010	13.00	13.40	12.80	12.90
924	NYSE	IGC	Tue, Mar 16, 2010	12.50	12.80	12.50	12.70
923	NYSE	IGC	Mon, Mar 15, 2010	12.70	12.80	12.50	12.70
922	NYSE	IGC	Fri, Mar 12, 2010	12.40	12.70	12.40	12.70
921	NYSE	IGC	Thu, Mar 11, 2010	12.80	12.80	12.30	12.70
920	NYSE	IGC	Wed, Mar 10, 2010	12.60	12.80	12.20	12.80
919	NYSE	IGC	Tue, Mar 9, 2010	12.70	12.80	12.50	12.80
918	NYSE	IGC	Mon, Mar 8, 2010	12.80	13.00	12.50	12.60
917	NYSE	IGC	Fri, Mar 5, 2010	12.90	13.40	12.50	12.80
916	NYSE	IGC	Thu, Mar 4, 2010	12.50	12.80	12.10	12.80
915	NYSE	IGC	Wed, Mar 3, 2010	12.80	12.80	12.50	12.60
914	NYSE	IGC	Tue, Mar 2, 2010	12.80	13.00	12.60	12.60
913	NYSE	IGC	Mon, Mar 1, 2010	12.70	12.90	11.50	12.90
912	NYSE	IGC	Fri, Feb 26, 2010	13.00	13.00	11.64	12.90
911	NYSE	IGC	Thu, Feb 25, 2010	13.20	13.20	12.40	12.80
910	NYSE	IGC	Wed, Feb 24, 2010	12.60	12.90	12.50	12.90
909	NYSE	IGC	Tue, Feb 23, 2010	12.70	12.90	12.50	12.90
908	NYSE	IGC	Mon, Feb 22, 2010	12.93	13.00	12.50	12.70
907	NYSE	IGC	Fri, Feb 19, 2010	13.00	13.10	12.60	13.10
906	NYSE	IGC	Thu, Feb 18, 2010	13.20	13.20	12.70	13.10
905	NYSE	IGC	Wed, Feb 17, 2010	13.10	13.20	12.70	13.20
904	NYSE	IGC	Tue, Feb 16, 2010	13.50	13.50	12.50	13.20
903	NYSE	IGC	Fri, Feb 12, 2010	12.80	13.40	12.50	13.40
902	NYSE	IGC	Thu, Feb 11, 2010	12.60	13.50	12.60	13.10
901	NYSE	IGC	Wed, Feb 10, 2010	13.40	13.40	12.30	13.00
900	NYSE	IGC	Tue, Feb 9, 2010	12.90	13.90	12.70	13.40
899	NYSE	IGC	Mon, Feb 8, 2010	12.40	13.00	12.40	12.70
898	NYSE	IGC	Fri, Feb 5, 2010	13.00	13.20	12.10	12.20
897	NYSE	IGC	Thu, Feb 4, 2010	13.60	13.60	13.00	13.00
896	NYSE	IGC	Wed, Feb 3, 2010	13.90	14.30	13.60	13.60
895	NYSE	IGC	Tue, Feb 2, 2010	14.30	15.00	13.70	13.70
894	NYSE	IGC	Mon, Feb 1, 2010	14.10	14.50	13.50	13.90
893	NYSE	IGC	Fri, Jan 29, 2010	14.60	14.60	13.70	14.40
892	NYSE	IGC	Thu, Jan 28, 2010	14.80	15.30	13.00	14.50
891	NYSE	IGC	Wed, Jan 27, 2010	14.80	15.20	14.00	14.40
890	NYSE	IGC	Tue, Jan 26, 2010	14.50	15.00	14.00	14.70
889	NYSE	IGC	Mon, Jan 25, 2010	14.40	15.00	13.90	14.70
888	NYSE	IGC	Fri, Jan 22, 2010	15.31	15.50	14.50	14.60
887	NYSE	IGC	Thu, Jan 21, 2010	15.60	15.70	14.90	15.60
886	NYSE	IGC	Wed, Jan 20, 2010	16.00	16.00	15.10	16.00
885	NYSE	IGC	Tue, Jan 19, 2010	17.90	17.90	15.00	16.00
884	NYSE	IGC	Fri, Jan 15, 2010	15.50	15.90	15.30	15.70
883	NYSE	IGC	Thu, Jan 14, 2010	15.80	15.90	15.60	15.90
882	NYSE	IGC	Wed, Jan 13, 2010	16.10	16.30	15.00	15.60
881	NYSE	IGC	Tue, Jan 12, 2010	16.50	16.50	15.00	15.70
880	NYSE	IGC	Mon, Jan 11, 2010	16.80	16.80	16.00	16.50
879	NYSE	IGC	Fri, Jan 8, 2010	16.70	17.00	16.00	16.60
878	NYSE	IGC	Thu, Jan 7, 2010	16.80	17.40	16.50	16.70
877	NYSE	IGC	Wed, Jan 6, 2010	16.50	18.00	15.00	16.30
876	NYSE	IGC	Tue, Jan 5, 2010	14.00	15.50	14.00	15.30
875	NYSE	IGC	Mon, Jan 4, 2010	13.40	14.30	13.40	14.10
874	NYSE	IGC	Thu, Dec 31, 2009	14.30	14.30	13.40	13.80
873	NYSE	IGC	Wed, Dec 30, 2009	14.10	14.40	13.50	14.30
872	NYSE	IGC	Tue, Dec 29, 2009	14.30	14.50	13.50	14.50
871	NYSE	IGC	Mon, Dec 28, 2009	14.20	14.50	13.70	14.50
870	NYSE	IGC	Thu, Dec 24, 2009	13.60	14.40	13.60	14.40
869	NYSE	IGC	Wed, Dec 23, 2009	14.00	14.40	13.40	14.40
868	NYSE	IGC	Tue, Dec 22, 2009	13.90	14.40	13.60	14.40
867	NYSE	IGC	Mon, Dec 21, 2009	14.00	14.40	13.50	14.20
866	NYSE	IGC	Fri, Dec 18, 2009	14.20	14.40	13.80	14.30
865	NYSE	IGC	Thu, Dec 17, 2009	14.00	14.20	13.10	14.20
864	NYSE	IGC	Wed, Dec 16, 2009	14.68	15.00	13.00	14.40
863	NYSE	IGC	Tue, Dec 15, 2009	14.50	15.40	13.90	14.50
862	NYSE	IGC	Mon, Dec 14, 2009	13.30	13.90	13.00	13.90
861	NYSE	IGC	Fri, Dec 11, 2009	12.70	14.00	12.70	13.60
860	NYSE	IGC	Thu, Dec 10, 2009	13.20	13.40	12.50	13.40
859	NYSE	IGC	Wed, Dec 9, 2009	13.00	13.40	12.70	13.40
858	NYSE	IGC	Tue, Dec 8, 2009	13.00	13.50	12.50	13.30
857	NYSE	IGC	Mon, Dec 7, 2009	13.40	13.80	12.90	13.40
856	NYSE	IGC	Fri, Dec 4, 2009	13.80	14.20	13.20	13.80
855	NYSE	IGC	Thu, Dec 3, 2009	13.80	13.80	13.30	13.60
854	NYSE	IGC	Wed, Dec 2, 2009	13.10	13.72	13.00	13.60
853	NYSE	IGC	Tue, Dec 1, 2009	13.00	14.00	13.00	13.60
852	NYSE	IGC	Mon, Nov 30, 2009	13.30	13.70	12.80	13.50
851	NYSE	IGC	Fri, Nov 27, 2009	12.90	13.50	12.80	13.50
850	NYSE	IGC	Wed, Nov 25, 2009	12.90	13.70	12.90	13.50
849	NYSE	IGC	Tue, Nov 24, 2009	14.00	14.00	12.70	13.60
848	NYSE	IGC	Mon, Nov 23, 2009	14.60	14.60	12.60	14.00
847	NYSE	IGC	Fri, Nov 20, 2009	14.00	15.00	13.00	13.60
846	NYSE	IGC	Thu, Nov 19, 2009	14.50	14.50	13.90	14.40
845	NYSE	IGC	Wed, Nov 18, 2009	14.60	15.00	14.00	14.90
844	NYSE	IGC	Tue, Nov 17, 2009	15.20	15.40	14.60	15.20
843	NYSE	IGC	Mon, Nov 16, 2009	14.80	15.60	14.70	15.20
842	NYSE	IGC	Fri, Nov 13, 2009	14.30	15.50	14.30	15.00
841	NYSE	IGC	Thu, Nov 12, 2009	15.40	16.10	15.00	15.18
840	NYSE	IGC	Wed, Nov 11, 2009	14.50	15.00	14.20	14.90
839	NYSE	IGC	Tue, Nov 10, 2009	14.60	15.20	14.60	15.00
838	NYSE	IGC	Mon, Nov 9, 2009	14.90	15.60	14.90	15.20
837	NYSE	IGC	Fri, Nov 6, 2009	15.10	15.40	14.60	14.80
836	NYSE	IGC	Thu, Nov 5, 2009	15.90	15.90	14.80	15.40
835	NYSE	IGC	Wed, Nov 4, 2009	15.30	16.00	14.80	15.10
834	NYSE	IGC	Tue, Nov 3, 2009	16.00	16.00	14.00	14.90
833	NYSE	IGC	Mon, Nov 2, 2009	16.40	16.90	15.50	16.00
832	NYSE	IGC	Fri, Oct 30, 2009	17.40	17.50	15.50	15.95
831	NYSE	IGC	Thu, Oct 29, 2009	16.50	17.60	16.30	17.00
830	NYSE	IGC	Wed, Oct 28, 2009	16.50	16.70	15.50	16.00
829	NYSE	IGC	Tue, Oct 27, 2009	17.20	17.40	16.00	17.20
828	NYSE	IGC	Mon, Oct 26, 2009	19.20	19.20	16.50	17.70
827	NYSE	IGC	Fri, Oct 23, 2009	18.60	18.90	18.00	18.50
826	NYSE	IGC	Thu, Oct 22, 2009	20.70	20.70	17.50	18.00
825	NYSE	IGC	Wed, Oct 21, 2009	19.80	20.90	18.90	18.90
824	NYSE	IGC	Tue, Oct 20, 2009	21.40	22.00	19.20	20.30
823	NYSE	IGC	Mon, Oct 19, 2009	21.20	23.60	21.00	21.00
822	NYSE	IGC	Fri, Oct 16, 2009	22.10	22.10	19.90	20.90
821	NYSE	IGC	Thu, Oct 15, 2009	22.90	23.70	20.20	21.10
820	NYSE	IGC	Wed, Oct 14, 2009	21.49	23.80	20.80	22.00
819	NYSE	IGC	Tue, Oct 13, 2009	19.60	21.70	18.80	20.40
818	NYSE	IGC	Mon, Oct 12, 2009	17.40	20.30	17.20	19.90
817	NYSE	IGC	Fri, Oct 9, 2009	17.00	17.40	16.50	16.90
816	NYSE	IGC	Thu, Oct 8, 2009	17.10	18.00	16.70	16.80
815	NYSE	IGC	Wed, Oct 7, 2009	17.40	17.80	16.60	17.10
814	NYSE	IGC	Tue, Oct 6, 2009	17.70	20.30	17.40	17.40
813	NYSE	IGC	Mon, Oct 5, 2009	16.70	17.60	16.00	17.20
812	NYSE	IGC	Fri, Oct 2, 2009	16.80	16.90	15.50	16.70
811	NYSE	IGC	Thu, Oct 1, 2009	17.70	17.80	16.10	17.00
810	NYSE	IGC	Wed, Sep 30, 2009	19.20	20.80	17.50	17.90
809	NYSE	IGC	Tue, Sep 29, 2009	18.70	19.30	17.00	17.70
808	NYSE	IGC	Mon, Sep 28, 2009	16.30	22.30	15.90	18.60
807	NYSE	IGC	Fri, Sep 25, 2009	12.50	15.90	12.40	15.80
806	NYSE	IGC	Thu, Sep 24, 2009	12.40	12.80	12.00	12.40
805	NYSE	IGC	Wed, Sep 23, 2009	12.50	12.90	12.00	12.49
804	NYSE	IGC	Tue, Sep 22, 2009	12.20	12.70	12.00	12.20
803	NYSE	IGC	Mon, Sep 21, 2009	12.20	12.20	11.80	12.20
802	NYSE	IGC	Fri, Sep 18, 2009	11.80	12.50	11.70	12.50
801	NYSE	IGC	Thu, Sep 17, 2009	12.40	12.70	11.60	11.80
800	NYSE	IGC	Wed, Sep 16, 2009	13.10	13.10	12.03	12.50
799	NYSE	IGC	Tue, Sep 15, 2009	15.20	15.20	13.00	13.30
798	NYSE	IGC	Mon, Sep 14, 2009	15.40	15.40	13.70	14.40
797	NYSE	IGC	Fri, Sep 11, 2009	12.50	14.80	12.50	14.80
796	NYSE	IGC	Thu, Sep 10, 2009	12.70	13.00	11.90	12.50
795	NYSE	IGC	Wed, Sep 9, 2009	13.00	13.00	12.20	12.70
794	NYSE	IGC	Tue, Sep 8, 2009	12.50	13.00	12.00	12.50
793	NYSE	IGC	Fri, Sep 4, 2009	12.00	12.50	11.50	12.00
792	NYSE	IGC	Thu, Sep 3, 2009	12.20	12.20	11.61	12.00
791	NYSE	IGC	Wed, Sep 2, 2009	11.80	12.20	11.50	12.20
790	NYSE	IGC	Tue, Sep 1, 2009	12.26	12.40	11.90	12.20
789	NYSE	IGC	Mon, Aug 31, 2009	12.50	12.50	11.50	12.30
788	NYSE	IGC	Fri, Aug 28, 2009	11.70	12.70	11.50	12.19
787	NYSE	IGC	Thu, Aug 27, 2009	11.80	12.40	11.50	11.90
786	NYSE	IGC	Wed, Aug 26, 2009	12.30	12.60	12.00	12.20
785	NYSE	IGC	Tue, Aug 25, 2009	11.90	12.20	11.80	12.10
784	NYSE	IGC	Mon, Aug 24, 2009	12.50	12.50	11.80	12.20
783	NYSE	IGC	Fri, Aug 21, 2009	12.50	12.59	12.10	12.50
782	NYSE	IGC	Thu, Aug 20, 2009	12.40	12.94	12.40	12.60
781	NYSE	IGC	Wed, Aug 19, 2009	12.30	13.40	12.20	12.90
780	NYSE	IGC	Tue, Aug 18, 2009	12.40	12.50	11.80	12.47
779	NYSE	IGC	Mon, Aug 17, 2009	12.00	12.06	10.80	11.68
778	NYSE	IGC	Fri, Aug 14, 2009	13.70	13.70	12.30	12.70
777	NYSE	IGC	Thu, Aug 13, 2009	13.72	14.40	13.00	13.40
776	NYSE	IGC	Wed, Aug 12, 2009	14.80	15.00	13.00	13.00
775	NYSE	IGC	Tue, Aug 11, 2009	15.60	15.80	14.25	14.50
774	NYSE	IGC	Mon, Aug 10, 2009	14.80	16.70	14.80	16.00
773	NYSE	IGC	Fri, Aug 7, 2009	16.40	16.50	14.30	14.40
772	NYSE	IGC	Thu, Aug 6, 2009	16.20	17.90	15.10	15.53
771	NYSE	IGC	Wed, Aug 5, 2009	12.90	17.40	12.80	16.00
770	NYSE	IGC	Tue, Aug 4, 2009	12.40	13.10	12.00	12.70
769	NYSE	IGC	Mon, Aug 3, 2009	12.20	13.20	11.90	12.50
768	NYSE	IGC	Fri, Jul 31, 2009	12.00	12.50	12.00	12.20
767	NYSE	IGC	Thu, Jul 30, 2009	12.30	12.80	11.90	12.30
766	NYSE	IGC	Wed, Jul 29, 2009	12.00	12.50	11.49	12.00
765	NYSE	IGC	Tue, Jul 28, 2009	12.10	12.50	12.10	12.50
764	NYSE	IGC	Mon, Jul 27, 2009	11.40	12.60	11.30	12.60
763	NYSE	IGC	Fri, Jul 24, 2009	11.00	11.50	10.50	11.40
762	NYSE	IGC	Thu, Jul 23, 2009	11.70	12.20	11.40	11.40
761	NYSE	IGC	Wed, Jul 22, 2009	11.70	12.00	10.50	11.80
760	NYSE	IGC	Tue, Jul 21, 2009	12.30	12.30	11.10	12.00
759	NYSE	IGC	Mon, Jul 20, 2009	12.00	12.10	11.00	11.90
758	NYSE	IGC	Fri, Jul 17, 2009	11.50	11.70	11.10	11.60
757	NYSE	IGC	Thu, Jul 16, 2009	10.10	10.50	10.10	10.50
756	NYSE	IGC	Wed, Jul 15, 2009	9.40	10.50	9.40	10.10
755	NYSE	IGC	Tue, Jul 14, 2009	9.20	9.60	8.78	9.30
754	NYSE	IGC	Mon, Jul 13, 2009	9.20	9.60	8.20	8.80
753	NYSE	IGC	Fri, Jul 10, 2009	10.40	10.40	9.00	9.60
752	NYSE	IGC	Thu, Jul 9, 2009	10.10	10.40	10.00	10.20
751	NYSE	IGC	Wed, Jul 8, 2009	11.70	11.70	10.00	10.00
750	NYSE	IGC	Tue, Jul 7, 2009	11.50	12.00	10.50	10.50
749	NYSE	IGC	Mon, Jul 6, 2009	12.50	12.50	11.50	12.00
748	NYSE	IGC	Thu, Jul 2, 2009	11.40	12.65	11.20	12.50
747	NYSE	IGC	Wed, Jul 1, 2009	11.30	12.00	11.30	11.80
746	NYSE	IGC	Tue, Jun 30, 2009	11.80	12.50	11.20	11.50
745	NYSE	IGC	Mon, Jun 29, 2009	12.00	12.20	11.75	12.20
744	NYSE	IGC	Fri, Jun 26, 2009	12.40	12.50	11.10	12.40
743	NYSE	IGC	Thu, Jun 25, 2009	12.40	12.40	11.70	12.30
742	NYSE	IGC	Wed, Jun 24, 2009	12.50	12.50	11.30	11.90
741	NYSE	IGC	Tue, Jun 23, 2009	11.60	11.60	11.00	11.30
740	NYSE	IGC	Mon, Jun 22, 2009	13.20	13.20	11.10	11.40
739	NYSE	IGC	Fri, Jun 19, 2009	11.70	13.30	11.70	12.50
738	NYSE	IGC	Thu, Jun 18, 2009	11.20	13.40	11.00	12.10
737	NYSE	IGC	Wed, Jun 17, 2009	11.20	11.80	10.40	11.50
736	NYSE	IGC	Tue, Jun 16, 2009	13.30	13.30	11.10	11.60
735	NYSE	IGC	Mon, Jun 15, 2009	14.00	14.00	13.00	13.20
734	NYSE	IGC	Fri, Jun 12, 2009	13.20	13.50	12.50	13.50
733	NYSE	IGC	Thu, Jun 11, 2009	13.00	14.50	12.90	13.20
732	NYSE	IGC	Wed, Jun 10, 2009	15.20	15.40	13.60	14.00
731	NYSE	IGC	Tue, Jun 9, 2009	15.00	15.10	13.60	14.70
730	NYSE	IGC	Mon, Jun 8, 2009	14.50	14.80	13.40	14.40
729	NYSE	IGC	Fri, Jun 5, 2009	15.80	16.50	14.60	14.80
728	NYSE	IGC	Thu, Jun 4, 2009	15.10	15.60	14.80	15.00
727	NYSE	IGC	Wed, Jun 3, 2009	14.50	15.60	13.90	15.00
726	NYSE	IGC	Tue, Jun 2, 2009	15.00	16.00	13.90	14.40
725	NYSE	IGC	Mon, Jun 1, 2009	14.90	17.00	13.90	14.87
724	NYSE	IGC	Fri, May 29, 2009	11.40	14.80	11.30	13.40
723	NYSE	IGC	Thu, May 28, 2009	11.00	11.90	10.70	11.03
722	NYSE	IGC	Wed, May 27, 2009	9.34	11.10	8.70	10.68
721	NYSE	IGC	Tue, May 26, 2009	10.50	10.50	8.30	9.00
720	NYSE	IGC	Fri, May 22, 2009	9.70	11.80	9.10	10.30
719	NYSE	IGC	Thu, May 21, 2009	9.00	9.50	7.50	9.00
718	NYSE	IGC	Wed, May 20, 2009	12.90	13.60	8.60	9.20
717	NYSE	IGC	Tue, May 19, 2009	9.99	14.50	9.60	11.90
716	NYSE	IGC	Mon, May 18, 2009	6.70	11.50	6.50	9.60
715	NYSE	IGC	Fri, May 15, 2009	5.20	5.30	4.90	5.30
714	NYSE	IGC	Thu, May 14, 2009	5.20	5.20	4.80	5.00
713	NYSE	IGC	Wed, May 13, 2009	5.30	5.30	5.00	5.00
712	NYSE	IGC	Tue, May 12, 2009	5.30	5.40	4.90	5.00
711	NYSE	IGC	Mon, May 11, 2009	4.68	5.30	4.68	5.20
710	NYSE	IGC	Fri, May 8, 2009	5.00	5.40	4.80	4.90
709	NYSE	IGC	Thu, May 7, 2009	5.00	5.20	4.60	4.80
708	NYSE	IGC	Wed, May 6, 2009	5.10	5.10	4.80	4.90
707	NYSE	IGC	Tue, May 5, 2009	5.30	5.50	4.90	5.00
706	NYSE	IGC	Mon, May 4, 2009	5.10	5.10	4.70	5.00
705	NYSE	IGC	Fri, May 1, 2009	5.00	5.00	4.80	5.00
704	NYSE	IGC	Thu, Apr 30, 2009	5.40	5.40	4.50	5.10
703	NYSE	IGC	Wed, Apr 29, 2009	5.05	5.50	5.00	5.20
702	NYSE	IGC	Tue, Apr 28, 2009	6.10	6.10	5.00	5.40
701	NYSE	IGC	Mon, Apr 27, 2009	6.00	6.00	5.00	5.50
700	NYSE	IGC	Fri, Apr 24, 2009	5.00	6.00	5.00	5.50
699	NYSE	IGC	Thu, Apr 23, 2009	6.00	6.00	4.60	5.50
698	NYSE	IGC	Wed, Apr 22, 2009	6.40	6.40	6.00	6.00
697	NYSE	IGC	Tue, Apr 21, 2009	6.80	6.80	6.30	6.30
696	NYSE	IGC	Mon, Apr 20, 2009	6.50	6.50	6.30	6.30
695	NYSE	IGC	Fri, Apr 17, 2009	6.70	6.80	6.10	6.40
694	NYSE	IGC	Thu, Apr 16, 2009	6.40	6.70	6.40	6.60
693	NYSE	IGC	Wed, Apr 15, 2009	6.50	6.80	5.50	6.50
692	NYSE	IGC	Tue, Apr 14, 2009	6.00	6.50	6.00	6.30
691	NYSE	IGC	Mon, Apr 13, 2009	6.54	6.70	6.10	6.10
690	NYSE	IGC	Thu, Apr 9, 2009	5.60	6.80	5.60	6.80
689	NYSE	IGC	Wed, Apr 8, 2009	5.40	5.80	5.40	5.60
688	NYSE	IGC	Tue, Apr 7, 2009	6.00	6.00	5.50	5.70
687	NYSE	IGC	Mon, Apr 6, 2009	6.00	6.00	5.80	5.80
686	NYSE	IGC	Fri, Apr 3, 2009	5.30	5.50	5.30	5.50
685	NYSE	IGC	Thu, Apr 2, 2009	3.50	5.40	3.50	5.30
684	NYSE	IGC	Wed, Apr 1, 2009	5.20	5.40	4.83	5.30
683	NYSE	IGC	Tue, Mar 31, 2009	5.40	5.40	4.50	5.20
682	NYSE	IGC	Mon, Mar 30, 2009	5.50	5.50	5.00	5.30
681	NYSE	IGC	Fri, Mar 27, 2009	5.40	5.40	5.20	5.40
680	NYSE	IGC	Thu, Mar 26, 2009	5.40	5.40	5.30	5.30
679	NYSE	IGC	Wed, Mar 25, 2009	5.10	5.50	5.00	5.20
678	NYSE	IGC	Tue, Mar 24, 2009	5.20	5.30	5.00	5.30
677	NYSE	IGC	Mon, Mar 23, 2009	4.80	5.20	4.50	5.00
676	NYSE	IGC	Fri, Mar 20, 2009	5.10	5.10	4.80	5.00
675	NYSE	IGC	Thu, Mar 19, 2009	5.00	5.30	4.80	5.30
674	NYSE	IGC	Wed, Mar 18, 2009	5.00	5.00	4.50	4.80
673	NYSE	IGC	Tue, Mar 17, 2009	4.80	5.00	4.80	4.80
672	NYSE	IGC	Mon, Mar 16, 2009	4.90	4.90	4.50	4.70
671	NYSE	IGC	Fri, Mar 13, 2009	4.00	4.90	4.00	4.70
670	NYSE	IGC	Thu, Mar 12, 2009	4.50	4.50	3.60	4.20
669	NYSE	IGC	Wed, Mar 11, 2009	4.50	4.50	3.60	4.20
668	NYSE	IGC	Tue, Mar 10, 2009	4.40	4.40	3.60	4.20
667	NYSE	IGC	Mon, Mar 9, 2009	3.70	4.40	3.60	3.90
666	NYSE	IGC	Fri, Mar 6, 2009	4.00	4.40	3.98	4.40
665	NYSE	IGC	Thu, Mar 5, 2009	4.20	4.30	3.80	4.20
664	NYSE	IGC	Wed, Mar 4, 2009	4.20	4.20	3.80	4.10
663	NYSE	IGC	Tue, Mar 3, 2009	4.40	4.40	3.30	4.20
662	NYSE	IGC	Mon, Mar 2, 2009	4.00	4.40	3.50	4.20
661	NYSE	IGC	Fri, Feb 27, 2009	4.90	5.00	4.20	4.90
660	NYSE	IGC	Thu, Feb 26, 2009	4.75	4.90	4.60	4.90
659	NYSE	IGC	Wed, Feb 25, 2009	5.00	5.00	4.70	5.00
658	NYSE	IGC	Tue, Feb 24, 2009	4.10	5.00	4.10	5.00
657	NYSE	IGC	Mon, Feb 23, 2009	5.00	5.00	4.20	5.00
656	NYSE	IGC	Fri, Feb 20, 2009	6.40	6.40	5.00	5.80
655	NYSE	IGC	Thu, Feb 19, 2009	7.80	8.60	5.00	6.50
654	NYSE	IGC	Wed, Feb 18, 2009	9.00	9.90	8.50	8.90
653	NYSE	IGC	Tue, Feb 17, 2009	8.50	9.90	8.00	9.90
652	NYSE	IGC	Fri, Feb 13, 2009	9.00	9.90	8.30	9.90
651	NYSE	IGC	Tue, Feb 10, 2009	9.20	10.00	9.20	9.90
650	NYSE	IGC	Fri, Feb 6, 2009	9.30	9.80	8.30	9.80
649	NYSE	IGC	Thu, Feb 5, 2009	9.30	9.80	8.00	9.80
648	NYSE	IGC	Wed, Feb 4, 2009	9.50	9.80	8.80	9.80
647	NYSE	IGC	Tue, Feb 3, 2009	10.00	10.00	10.00	10.00
646	NYSE	IGC	Mon, Feb 2, 2009	9.50	10.00	9.50	10.00
645	NYSE	IGC	Fri, Jan 30, 2009	9.90	9.90	9.80	9.90
644	NYSE	IGC	Thu, Jan 29, 2009	10.00	10.30	10.00	10.00
643	NYSE	IGC	Wed, Jan 28, 2009	10.00	10.30	10.00	10.00
642	NYSE	IGC	Tue, Jan 27, 2009	10.00	10.90	9.50	10.00
641	NYSE	IGC	Mon, Jan 26, 2009	10.10	10.10	10.10	10.10
640	NYSE	IGC	Fri, Jan 23, 2009	9.80	10.10	9.80	10.10
639	NYSE	IGC	Thu, Jan 22, 2009	10.00	10.20	9.50	10.20
638	NYSE	IGC	Wed, Jan 21, 2009	9.90	10.50	9.60	10.00
637	NYSE	IGC	Tue, Jan 20, 2009	9.50	9.50	9.50	9.50
636	NYSE	IGC	Fri, Jan 16, 2009	9.40	9.90	8.90	9.90
635	NYSE	IGC	Thu, Jan 15, 2009	10.42	10.42	8.90	9.90
634	NYSE	IGC	Wed, Jan 14, 2009	11.00	11.00	10.00	10.50
633	NYSE	IGC	Tue, Jan 13, 2009	10.40	10.50	10.00	10.50
632	NYSE	IGC	Fri, Jan 9, 2009	10.50	10.50	10.00	10.50
631	NYSE	IGC	Thu, Jan 8, 2009	11.00	11.00	10.00	10.20
630	NYSE	IGC	Wed, Jan 7, 2009	9.90	10.40	9.90	9.90
629	NYSE	IGC	Tue, Jan 6, 2009	9.70	9.90	9.50	9.90
628	NYSE	IGC	Mon, Jan 5, 2009	9.70	9.70	9.70	9.70
627	NYSE	IGC	Fri, Jan 2, 2009	9.20	9.70	9.20	9.70
626	NYSE	IGC	Wed, Dec 31, 2008	9.20	9.70	9.20	9.70
625	NYSE	IGC	Tue, Dec 30, 2008	9.50	9.80	9.20	9.80
624	NYSE	IGC	Mon, Dec 29, 2008	9.80	9.80	9.20	9.50
623	NYSE	IGC	Fri, Dec 26, 2008	10.00	10.00	9.60	9.60
622	NYSE	IGC	Wed, Dec 24, 2008	10.50	10.50	9.50	10.20
621	NYSE	IGC	Tue, Dec 23, 2008	11.00	11.00	10.00	10.20
620	NYSE	IGC	Mon, Dec 22, 2008	10.00	10.20	9.70	10.20
619	NYSE	IGC	Fri, Dec 19, 2008	10.20	10.20	9.70	9.70
618	NYSE	IGC	Thu, Dec 18, 2008	10.20	10.20	9.70	10.20
617	NYSE	IGC	Wed, Dec 17, 2008	10.10	10.50	9.70	10.20
616	NYSE	IGC	Tue, Dec 16, 2008	10.10	10.10	10.10	10.10
615	NYSE	IGC	Mon, Dec 15, 2008	10.20	10.50	10.00	10.00
614	NYSE	IGC	Fri, Dec 12, 2008	10.00	10.30	10.00	10.30
613	NYSE	IGC	Thu, Dec 11, 2008	10.60	10.60	10.00	10.30
612	NYSE	IGC	Wed, Dec 10, 2008	11.00	11.00	10.60	11.00
611	NYSE	IGC	Tue, Dec 9, 2008	12.20	12.20	11.20	11.70
610	NYSE	IGC	Mon, Dec 8, 2008	9.80	12.20	9.80	12.20
609	NYSE	IGC	Fri, Dec 5, 2008	8.90	9.80	8.70	9.80
608	NYSE	IGC	Thu, Dec 4, 2008	9.60	9.60	8.30	9.30
607	NYSE	IGC	Wed, Dec 3, 2008	9.70	9.70	9.00	9.30
606	NYSE	IGC	Tue, Dec 2, 2008	8.50	10.00	8.40	9.90
605	NYSE	IGC	Mon, Dec 1, 2008	8.90	9.60	7.00	8.00
604	NYSE	IGC	Fri, Nov 28, 2008	10.20	10.20	9.00	9.00
603	NYSE	IGC	Wed, Nov 26, 2008	10.70	10.70	9.40	9.50
602	NYSE	IGC	Tue, Nov 25, 2008	11.60	11.60	10.20	11.10
601	NYSE	IGC	Mon, Nov 24, 2008	11.00	11.50	10.00	11.40
600	NYSE	IGC	Fri, Nov 21, 2008	11.00	12.00	10.00	11.90
599	NYSE	IGC	Thu, Nov 20, 2008	12.50	12.50	10.00	12.00
598	NYSE	IGC	Wed, Nov 19, 2008	13.50	13.50	12.50	13.50
597	NYSE	IGC	Tue, Nov 18, 2008	18.30	18.30	12.00	14.50
596	NYSE	IGC	Mon, Nov 17, 2008	20.10	20.10	16.50	17.90
595	NYSE	IGC	Fri, Nov 14, 2008	19.50	20.00	19.00	19.90
594	NYSE	IGC	Thu, Nov 13, 2008	21.00	21.70	19.50	20.50
593	NYSE	IGC	Wed, Nov 12, 2008	25.00	26.30	21.00	22.30
592	NYSE	IGC	Mon, Nov 10, 2008	25.60	27.60	24.40	26.70
591	NYSE	IGC	Fri, Nov 7, 2008	26.40	27.80	26.00	27.70
590	NYSE	IGC	Thu, Nov 6, 2008	27.70	29.80	27.00	29.80
589	NYSE	IGC	Wed, Nov 5, 2008	26.50	30.90	26.50	30.10
588	NYSE	IGC	Tue, Nov 4, 2008	30.70	31.40	29.00	31.40
587	NYSE	IGC	Mon, Nov 3, 2008	31.00	31.40	30.10	31.40
586	NYSE	IGC	Fri, Oct 31, 2008	30.50	31.50	25.10	31.50
585	NYSE	IGC	Thu, Oct 30, 2008	30.62	31.90	30.50	31.00
584	NYSE	IGC	Wed, Oct 29, 2008	28.90	32.00	28.90	32.00
583	NYSE	IGC	Tue, Oct 28, 2008	30.00	30.00	26.50	30.00
582	NYSE	IGC	Mon, Oct 27, 2008	29.74	30.00	29.74	30.00
581	NYSE	IGC	Fri, Oct 24, 2008	29.00	30.50	25.10	30.50
580	NYSE	IGC	Thu, Oct 23, 2008	30.30	30.60	29.50	30.60
579	NYSE	IGC	Wed, Oct 22, 2008	30.60	30.60	30.50	30.50
578	NYSE	IGC	Tue, Oct 21, 2008	30.00	31.90	29.00	31.10
577	NYSE	IGC	Mon, Oct 20, 2008	28.50	31.90	25.20	31.90
576	NYSE	IGC	Fri, Oct 17, 2008	27.70	27.70	25.10	26.43
575	NYSE	IGC	Thu, Oct 16, 2008	31.00	31.00	25.00	27.00
574	NYSE	IGC	Wed, Oct 15, 2008	31.50	31.50	29.50	31.00
573	NYSE	IGC	Tue, Oct 14, 2008	31.50	32.90	31.50	32.50
572	NYSE	IGC	Mon, Oct 13, 2008	39.90	39.90	31.00	32.00
571	NYSE	IGC	Fri, Oct 10, 2008	37.50	37.50	31.00	32.50
570	NYSE	IGC	Thu, Oct 9, 2008	38.70	39.60	37.50	37.90
569	NYSE	IGC	Wed, Oct 8, 2008	38.50	39.90	38.50	39.90
568	NYSE	IGC	Tue, Oct 7, 2008	35.70	40.06	35.70	39.90
567	NYSE	IGC	Mon, Oct 6, 2008	44.80	45.00	35.90	36.50
566	NYSE	IGC	Fri, Oct 3, 2008	45.70	45.80	43.60	44.30
565	NYSE	IGC	Thu, Oct 2, 2008	46.50	47.80	44.20	44.20
564	NYSE	IGC	Wed, Oct 1, 2008	47.20	48.30	46.50	47.79
563	NYSE	IGC	Tue, Sep 30, 2008	48.00	49.00	45.90	48.40
562	NYSE	IGC	Mon, Sep 29, 2008	47.50	49.20	47.10	49.20
561	NYSE	IGC	Fri, Sep 26, 2008	47.90	50.00	47.50	49.20
560	NYSE	IGC	Thu, Sep 25, 2008	47.90	48.00	46.51	47.90
559	NYSE	IGC	Wed, Sep 24, 2008	46.50	47.80	46.00	47.80
558	NYSE	IGC	Tue, Sep 23, 2008	47.60	48.00	45.00	47.90
557	NYSE	IGC	Mon, Sep 22, 2008	47.50	49.00	47.50	48.90
556	NYSE	IGC	Fri, Sep 19, 2008	44.00	49.00	44.00	49.00
555	NYSE	IGC	Thu, Sep 18, 2008	45.00	48.30	44.00	48.30
554	NYSE	IGC	Wed, Sep 17, 2008	46.60	46.60	43.50	46.00
553	NYSE	IGC	Tue, Sep 16, 2008	47.40	48.00	44.50	48.00
552	NYSE	IGC	Mon, Sep 15, 2008	48.50	48.80	46.50	48.00
551	NYSE	IGC	Fri, Sep 12, 2008	44.60	50.00	44.50	49.90
550	NYSE	IGC	Thu, Sep 11, 2008	45.20	47.00	44.50	46.90
549	NYSE	IGC	Wed, Sep 10, 2008	47.00	47.50	45.00	47.40
548	NYSE	IGC	Tue, Sep 9, 2008	47.10	47.50	47.10	47.50
547	NYSE	IGC	Mon, Sep 8, 2008	47.80	48.80	46.60	48.00
546	NYSE	IGC	Fri, Sep 5, 2008	44.50	48.80	43.00	48.80
545	NYSE	IGC	Thu, Sep 4, 2008	46.00	46.00	44.50	45.00
544	NYSE	IGC	Wed, Sep 3, 2008	45.50	46.40	44.50	45.50
543	NYSE	IGC	Tue, Sep 2, 2008	46.40	46.40	45.10	46.30
542	NYSE	IGC	Fri, Aug 29, 2008	45.50	46.40	45.50	46.40
541	NYSE	IGC	Thu, Aug 28, 2008	46.00	46.40	45.00	46.40
540	NYSE	IGC	Wed, Aug 27, 2008	45.80	46.70	45.50	46.40
539	NYSE	IGC	Tue, Aug 26, 2008	46.50	47.00	45.50	46.70
538	NYSE	IGC	Mon, Aug 25, 2008	48.00	48.00	45.50	45.50
537	NYSE	IGC	Thu, Aug 21, 2008	48.00	48.50	45.50	48.00
536	NYSE	IGC	Wed, Aug 20, 2008	49.00	49.50	48.00	48.10
535	NYSE	IGC	Tue, Aug 19, 2008	49.90	50.00	48.10	49.70
534	NYSE	IGC	Mon, Aug 18, 2008	50.00	54.00	48.60	49.70
533	NYSE	IGC	Fri, Aug 15, 2008	49.20	49.20	48.30	49.20
532	NYSE	IGC	Thu, Aug 14, 2008	48.97	49.20	48.11	49.00
531	NYSE	IGC	Wed, Aug 13, 2008	46.00	49.70	46.00	49.20
530	NYSE	IGC	Tue, Aug 12, 2008	46.00	46.00	44.50	46.00
529	NYSE	IGC	Mon, Aug 11, 2008	45.50	46.20	45.20	46.20
528	NYSE	IGC	Fri, Aug 8, 2008	46.00	47.10	45.00	46.50
527	NYSE	IGC	Thu, Aug 7, 2008	45.90	46.00	45.90	46.00
526	NYSE	IGC	Tue, Aug 5, 2008	46.50	48.30	44.57	46.00
525	NYSE	IGC	Mon, Aug 4, 2008	45.00	46.00	45.00	45.90
524	NYSE	IGC	Fri, Aug 1, 2008	44.80	46.10	44.10	46.00
523	NYSE	IGC	Thu, Jul 31, 2008	45.50	46.50	44.00	46.10
522	NYSE	IGC	Wed, Jul 30, 2008	45.50	45.50	42.70	45.50
521	NYSE	IGC	Tue, Jul 29, 2008	44.80	45.50	44.40	45.50
520	NYSE	IGC	Mon, Jul 28, 2008	45.60	45.70	43.50	45.70
519	NYSE	IGC	Fri, Jul 25, 2008	45.00	46.40	44.00	46.00
518	NYSE	IGC	Thu, Jul 24, 2008	45.50	46.50	45.50	46.10
517	NYSE	IGC	Wed, Jul 23, 2008	45.50	46.60	44.90	46.50
516	NYSE	IGC	Tue, Jul 22, 2008	45.10	46.60	44.80	46.60
515	NYSE	IGC	Mon, Jul 21, 2008	46.00	47.10	44.70	46.60
514	NYSE	IGC	Fri, Jul 18, 2008	45.90	47.50	45.50	47.10
513	NYSE	IGC	Thu, Jul 17, 2008	46.90	48.40	44.10	47.50
512	NYSE	IGC	Wed, Jul 16, 2008	48.50	48.90	47.00	47.50
511	NYSE	IGC	Tue, Jul 15, 2008	47.50	48.90	47.10	47.90
510	NYSE	IGC	Mon, Jul 14, 2008	48.20	49.90	46.80	48.90
509	NYSE	IGC	Fri, Jul 11, 2008	47.70	49.90	45.50	49.90
508	NYSE	IGC	Thu, Jul 10, 2008	47.00	50.40	46.50	49.90
507	NYSE	IGC	Wed, Jul 9, 2008	48.60	49.50	46.40	48.60
506	NYSE	IGC	Tue, Jul 8, 2008	48.00	49.00	45.10	49.00
505	NYSE	IGC	Mon, Jul 7, 2008	46.40	49.30	46.40	49.00
504	NYSE	IGC	Thu, Jul 3, 2008	48.50	49.10	46.10	49.10
503	NYSE	IGC	Wed, Jul 2, 2008	48.00	49.50	48.00	49.50
502	NYSE	IGC	Tue, Jul 1, 2008	48.78	50.00	47.50	49.50
501	NYSE	IGC	Mon, Jun 30, 2008	51.00	51.00	46.20	50.00
500	NYSE	IGC	Fri, Jun 27, 2008	49.80	50.70	49.65	50.70
499	NYSE	IGC	Thu, Jun 26, 2008	50.56	50.56	47.10	49.80
498	NYSE	IGC	Wed, Jun 25, 2008	49.10	51.50	49.10	50.60
497	NYSE	IGC	Tue, Jun 24, 2008	48.70	49.60	47.80	49.00
496	NYSE	IGC	Mon, Jun 23, 2008	49.90	49.90	47.60	49.80
495	NYSE	IGC	Fri, Jun 20, 2008	51.60	52.70	46.50	49.90
494	NYSE	IGC	Thu, Jun 19, 2008	53.00	53.00	51.00	52.70
493	NYSE	IGC	Wed, Jun 18, 2008	53.20	53.80	52.30	52.30
492	NYSE	IGC	Tue, Jun 17, 2008	54.00	54.00	52.20	52.50
491	NYSE	IGC	Mon, Jun 16, 2008	52.50	53.00	52.00	53.00
490	NYSE	IGC	Fri, Jun 13, 2008	51.30	54.40	50.30	52.00
489	NYSE	IGC	Thu, Jun 12, 2008	55.00	59.90	50.80	51.80
488	NYSE	IGC	Wed, Jun 11, 2008	52.90	57.20	50.30	54.60
487	NYSE	IGC	Tue, Jun 10, 2008	54.20	54.20	52.50	53.00
486	NYSE	IGC	Mon, Jun 9, 2008	55.30	58.30	53.00	53.90
485	NYSE	IGC	Fri, Jun 6, 2008	55.10	58.68	52.20	55.10
484	NYSE	IGC	Thu, Jun 5, 2008	57.80	62.00	57.80	59.00
483	NYSE	IGC	Wed, Jun 4, 2008	60.40	60.40	57.50	58.00
482	NYSE	IGC	Tue, Jun 3, 2008	54.90	60.40	52.50	58.50
481	NYSE	IGC	Mon, Jun 2, 2008	51.90	54.60	51.50	54.10
480	NYSE	IGC	Fri, May 30, 2008	49.30	51.80	49.10	51.50
479	NYSE	IGC	Thu, May 29, 2008	49.09	49.40	48.60	49.40
478	NYSE	IGC	Wed, May 28, 2008	47.90	50.00	45.10	49.90
477	NYSE	IGC	Tue, May 27, 2008	51.90	51.90	48.00	50.00
476	NYSE	IGC	Fri, May 23, 2008	52.40	52.40	49.86	51.40
475	NYSE	IGC	Thu, May 22, 2008	45.00	57.30	45.00	49.50
474	NYSE	IGC	Wed, May 21, 2008	39.90	55.00	37.10	49.00
473	NYSE	IGC	Tue, May 20, 2008	45.90	45.90	38.10	38.10
472	NYSE	IGC	Mon, May 19, 2008	48.50	48.50	45.80	45.90
471	NYSE	IGC	Fri, May 16, 2008	47.80	48.40	46.10	48.10
470	NYSE	IGC	Thu, May 15, 2008	46.20	48.40	44.50	48.00
469	NYSE	IGC	Wed, May 14, 2008	47.40	47.40	46.10	47.40
468	NYSE	IGC	Tue, May 13, 2008	45.80	47.60	45.70	47.00
467	NYSE	IGC	Mon, May 12, 2008	46.10	46.50	45.50	46.40
466	NYSE	IGC	Fri, May 9, 2008	47.50	47.50	45.00	46.60
465	NYSE	IGC	Thu, May 8, 2008	47.60	47.60	46.20	47.50
464	NYSE	IGC	Wed, May 7, 2008	47.50	48.00	46.50	46.50
463	NYSE	IGC	Tue, May 6, 2008	48.80	48.80	47.60	47.90
462	NYSE	IGC	Mon, May 5, 2008	44.10	49.80	44.10	47.20
461	NYSE	IGC	Fri, May 2, 2008	50.00	50.30	47.90	49.40
460	NYSE	IGC	Thu, May 1, 2008	51.40	51.40	48.30	49.80
459	NYSE	IGC	Wed, Apr 30, 2008	49.50	49.50	48.20	49.40
458	NYSE	IGC	Tue, Apr 29, 2008	49.00	49.10	48.80	49.10
457	NYSE	IGC	Mon, Apr 28, 2008	48.30	49.50	48.10	49.00
456	NYSE	IGC	Fri, Apr 25, 2008	47.70	49.00	47.10	49.00
455	NYSE	IGC	Thu, Apr 24, 2008	47.10	49.00	47.10	48.90
454	NYSE	IGC	Wed, Apr 23, 2008	48.50	48.71	48.10	48.70
453	NYSE	IGC	Tue, Apr 22, 2008	50.00	50.00	48.50	48.50
452	NYSE	IGC	Mon, Apr 21, 2008	48.30	49.07	48.30	49.07
451	NYSE	IGC	Fri, Apr 18, 2008	48.10	49.10	48.00	49.00
450	NYSE	IGC	Thu, Apr 17, 2008	47.10	49.30	47.10	49.30
449	NYSE	IGC	Wed, Apr 16, 2008	50.00	50.00	47.10	49.60
448	NYSE	IGC	Tue, Apr 15, 2008	48.50	49.60	44.00	48.10
447	NYSE	IGC	Mon, Apr 14, 2008	47.80	48.60	47.50	47.70
446	NYSE	IGC	Fri, Apr 11, 2008	47.00	48.00	47.00	47.78
445	NYSE	IGC	Thu, Apr 10, 2008	47.00	48.00	46.50	47.60
444	NYSE	IGC	Wed, Apr 9, 2008	47.00	48.60	45.50	47.20
443	NYSE	IGC	Tue, Apr 8, 2008	46.00	46.90	45.00	46.90
442	NYSE	IGC	Mon, Apr 7, 2008	45.00	47.50	44.10	45.80
441	NYSE	IGC	Fri, Apr 4, 2008	44.50	45.00	44.00	45.00
440	NYSE	IGC	Thu, Apr 3, 2008	44.50	44.50	42.60	43.10
439	NYSE	IGC	Wed, Apr 2, 2008	43.50	44.00	42.10	44.00
438	NYSE	IGC	Tue, Apr 1, 2008	45.33	45.33	41.90	44.90
437	NYSE	IGC	Mon, Mar 31, 2008	43.00	44.90	40.80	44.90
436	NYSE	IGC	Fri, Mar 28, 2008	43.70	44.00	43.00	43.00
435	NYSE	IGC	Thu, Mar 27, 2008	44.80	44.80	41.00	43.50
434	NYSE	IGC	Wed, Mar 26, 2008	42.50	44.00	42.00	43.60
433	NYSE	IGC	Tue, Mar 25, 2008	43.60	43.90	41.70	43.90
432	NYSE	IGC	Mon, Mar 24, 2008	43.80	45.00	42.10	42.50
431	NYSE	IGC	Thu, Mar 20, 2008	44.50	44.50	40.00	41.85
430	NYSE	IGC	Wed, Mar 19, 2008	41.60	41.60	40.30	40.50
429	NYSE	IGC	Tue, Mar 18, 2008	40.40	43.00	40.30	42.10
428	NYSE	IGC	Mon, Mar 17, 2008	39.50	40.00	38.50	39.50
427	NYSE	IGC	Fri, Mar 14, 2008	43.30	43.30	40.00	41.80
426	NYSE	IGC	Thu, Mar 13, 2008	39.00	43.00	37.00	41.90
425	NYSE	IGC	Wed, Mar 12, 2008	37.10	37.10	35.30	37.00
424	NYSE	IGC	Tue, Mar 11, 2008	37.70	37.70	31.50	36.00
423	NYSE	IGC	Mon, Mar 10, 2008	42.00	42.00	35.00	37.00
422	NYSE	IGC	Fri, Mar 7, 2008	52.30	59.40	38.10	42.00
421	NYSE	IGC	Thu, Mar 6, 2008	56.10	56.70	55.60	56.70
420	NYSE	IGC	Wed, Mar 5, 2008	57.00	57.00	56.50	56.60
419	NYSE	IGC	Tue, Mar 4, 2008	56.00	58.10	56.00	56.50
418	NYSE	IGC	Mon, Mar 3, 2008	56.00	57.50	54.50	57.50
417	NYSE	IGC	Fri, Feb 29, 2008	55.50	57.50	55.50	57.50
416	NYSE	IGC	Thu, Feb 28, 2008	55.90	56.80	55.90	56.80
415	NYSE	IGC	Wed, Feb 27, 2008	57.00	57.00	54.70	57.00
414	NYSE	IGC	Tue, Feb 26, 2008	55.40	55.50	54.20	55.50
413	NYSE	IGC	Mon, Feb 25, 2008	55.50	55.50	55.00	55.07
412	NYSE	IGC	Fri, Feb 22, 2008	55.60	56.00	55.50	55.60
411	NYSE	IGC	Thu, Feb 21, 2008	57.10	57.40	55.50	55.50
410	NYSE	IGC	Wed, Feb 20, 2008	56.50	57.40	55.30	57.40
409	NYSE	IGC	Tue, Feb 19, 2008	56.50	58.40	56.20	56.70
408	NYSE	IGC	Fri, Feb 15, 2008	56.50	58.20	56.50	58.20
407	NYSE	IGC	Thu, Feb 14, 2008	57.20	58.10	57.00	57.00
406	NYSE	IGC	Wed, Feb 13, 2008	57.50	58.50	57.10	58.42
405	NYSE	IGC	Tue, Feb 12, 2008	58.90	58.90	58.00	58.40
404	NYSE	IGC	Mon, Feb 11, 2008	58.00	58.60	57.10	58.50
403	NYSE	IGC	Fri, Feb 8, 2008	58.60	58.60	56.80	57.90
402	NYSE	IGC	Thu, Feb 7, 2008	58.50	58.60	58.20	58.60
401	NYSE	IGC	Wed, Feb 6, 2008	58.40	58.50	58.20	58.50
400	NYSE	IGC	Tue, Feb 5, 2008	58.40	58.60	58.20	58.20
399	NYSE	IGC	Mon, Feb 4, 2008	59.00	59.00	58.20	58.40
398	NYSE	IGC	Fri, Feb 1, 2008	58.50	59.00	58.30	58.60
397	NYSE	IGC	Thu, Jan 31, 2008	58.60	58.60	58.60	58.60
396	NYSE	IGC	Wed, Jan 30, 2008	58.20	58.80	58.20	58.50
395	NYSE	IGC	Tue, Jan 29, 2008	58.40	58.90	58.20	58.60
394	NYSE	IGC	Mon, Jan 28, 2008	58.26	58.90	58.20	58.20
393	NYSE	IGC	Fri, Jan 25, 2008	58.00	58.00	58.00	58.00
392	NYSE	IGC	Thu, Jan 24, 2008	57.90	58.30	57.80	57.90
391	NYSE	IGC	Wed, Jan 23, 2008	58.50	58.50	58.40	58.40
390	NYSE	IGC	Tue, Jan 22, 2008	57.40	58.50	57.40	57.90
389	NYSE	IGC	Fri, Jan 18, 2008	58.20	58.20	58.20	58.20
388	NYSE	IGC	Thu, Jan 17, 2008	58.20	58.90	58.20	58.20
387	NYSE	IGC	Wed, Jan 16, 2008	58.60	58.60	58.20	58.40
386	NYSE	IGC	Tue, Jan 15, 2008	58.20	59.00	58.20	58.20
385	NYSE	IGC	Mon, Jan 14, 2008	58.10	59.00	58.00	59.00
384	NYSE	IGC	Fri, Jan 11, 2008	60.00	60.00	58.00	58.87
383	NYSE	IGC	Thu, Jan 10, 2008	58.00	59.00	57.94	59.00
382	NYSE	IGC	Wed, Jan 9, 2008	57.90	58.00	57.80	57.90
381	NYSE	IGC	Tue, Jan 8, 2008	58.10	59.00	58.00	58.00
380	NYSE	IGC	Mon, Jan 7, 2008	58.00	58.00	58.00	58.00
379	NYSE	IGC	Fri, Jan 4, 2008	58.00	59.00	57.80	58.90
378	NYSE	IGC	Thu, Jan 3, 2008	59.00	59.00	58.50	58.50
377	NYSE	IGC	Wed, Jan 2, 2008	58.00	58.00	58.00	58.00
376	NYSE	IGC	Mon, Dec 31, 2007	59.00	59.00	59.00	59.00
375	NYSE	IGC	Fri, Dec 28, 2007	58.50	58.50	58.00	58.00
374	NYSE	IGC	Thu, Dec 27, 2007	59.10	59.10	58.80	58.80
373	NYSE	IGC	Wed, Dec 26, 2007	59.40	59.40	59.40	59.40
372	NYSE	IGC	Mon, Dec 24, 2007	59.40	59.40	59.40	59.40
371	NYSE	IGC	Fri, Dec 21, 2007	58.70	59.20	58.70	59.20
370	NYSE	IGC	Thu, Dec 20, 2007	58.00	59.20	58.00	59.00
369	NYSE	IGC	Wed, Dec 19, 2007	58.50	58.50	58.00	58.40
368	NYSE	IGC	Tue, Dec 18, 2007	58.00	58.00	57.50	57.50
367	NYSE	IGC	Mon, Dec 17, 2007	58.00	59.00	57.00	59.00
366	NYSE	IGC	Fri, Dec 14, 2007	59.50	59.50	58.50	59.00
365	NYSE	IGC	Thu, Dec 13, 2007	59.00	59.00	58.50	59.00
364	NYSE	IGC	Wed, Dec 12, 2007	61.50	61.50	58.68	59.00
363	NYSE	IGC	Tue, Dec 11, 2007	58.50	59.20	58.50	59.00
362	NYSE	IGC	Mon, Dec 10, 2007	58.00	71.10	58.00	59.00
361	NYSE	IGC	Fri, Dec 7, 2007	58.00	58.00	57.50	57.50
360	NYSE	IGC	Thu, Dec 6, 2007	58.00	58.00	57.10	57.10
359	NYSE	IGC	Wed, Dec 5, 2007	58.00	58.00	58.00	58.00
358	NYSE	IGC	Tue, Dec 4, 2007	57.70	58.00	56.80	58.00
357	NYSE	IGC	Mon, Dec 3, 2007	58.00	58.00	57.92	58.00
356	NYSE	IGC	Fri, Nov 30, 2007	58.00	58.00	58.00	58.00
355	NYSE	IGC	Thu, Nov 29, 2007	57.90	57.90	57.90	57.90
354	NYSE	IGC	Wed, Nov 28, 2007	57.90	57.90	57.90	57.90
353	NYSE	IGC	Tue, Nov 27, 2007	58.00	58.00	57.90	58.00
352	NYSE	IGC	Mon, Nov 26, 2007	58.00	58.30	58.00	58.00
351	NYSE	IGC	Fri, Nov 23, 2007	58.00	58.00	58.00	58.00
350	NYSE	IGC	Wed, Nov 21, 2007	57.80	58.00	57.80	58.00
349	NYSE	IGC	Tue, Nov 20, 2007	57.50	57.50	57.50	57.50
348	NYSE	IGC	Mon, Nov 19, 2007	58.00	58.00	58.00	58.00
347	NYSE	IGC	Fri, Nov 16, 2007	57.90	58.40	57.90	58.00
346	NYSE	IGC	Thu, Nov 15, 2007	57.00	58.40	57.00	58.00
345	NYSE	IGC	Wed, Nov 14, 2007	58.00	58.00	57.00	57.00
344	NYSE	IGC	Mon, Nov 12, 2007	58.70	58.70	58.10	58.70
343	NYSE	IGC	Fri, Nov 9, 2007	57.40	58.50	57.40	58.50
342	NYSE	IGC	Thu, Nov 8, 2007	57.50	57.50	57.40	57.40
341	NYSE	IGC	Wed, Nov 7, 2007	57.50	57.50	57.40	57.40
340	NYSE	IGC	Tue, Nov 6, 2007	57.00	58.20	57.00	58.20
339	NYSE	IGC	Mon, Nov 5, 2007	56.70	57.50	56.70	57.50
338	NYSE	IGC	Fri, Nov 2, 2007	57.80	58.30	57.50	57.50
337	NYSE	IGC	Thu, Nov 1, 2007	57.80	58.30	57.50	57.80
336	NYSE	IGC	Wed, Oct 31, 2007	57.90	57.90	57.50	57.50
335	NYSE	IGC	Tue, Oct 30, 2007	58.30	58.40	57.50	57.58
334	NYSE	IGC	Mon, Oct 29, 2007	58.30	58.30	58.30	58.30
333	NYSE	IGC	Fri, Oct 26, 2007	57.50	58.30	57.50	57.90
332	NYSE	IGC	Thu, Oct 25, 2007	58.00	58.00	57.50	57.51
331	NYSE	IGC	Wed, Oct 24, 2007	58.00	58.00	58.00	58.00
330	NYSE	IGC	Tue, Oct 23, 2007	58.30	58.60	57.10	58.00
329	NYSE	IGC	Mon, Oct 22, 2007	58.60	58.60	58.14	58.14
328	NYSE	IGC	Fri, Oct 19, 2007	57.78	57.78	57.78	57.78
327	NYSE	IGC	Thu, Oct 18, 2007	57.10	58.30	57.10	57.90
326	NYSE	IGC	Wed, Oct 17, 2007	57.10	57.10	57.10	57.10
325	NYSE	IGC	Mon, Oct 15, 2007	57.00	57.00	57.00	57.00
324	NYSE	IGC	Fri, Oct 12, 2007	57.80	58.60	57.50	57.50
323	NYSE	IGC	Thu, Oct 11, 2007	56.90	57.90	56.80	57.90
322	NYSE	IGC	Wed, Oct 10, 2007	57.10	57.10	56.90	56.90
321	NYSE	IGC	Tue, Oct 9, 2007	56.90	58.20	56.90	58.20
320	NYSE	IGC	Fri, Oct 5, 2007	57.50	58.20	57.40	57.50
319	NYSE	IGC	Thu, Oct 4, 2007	57.70	57.80	56.80	56.90
318	NYSE	IGC	Wed, Oct 3, 2007	57.80	59.00	57.70	58.00
317	NYSE	IGC	Tue, Oct 2, 2007	57.60	58.00	57.60	57.60
316	NYSE	IGC	Mon, Oct 1, 2007	58.40	59.00	57.50	57.60
315	NYSE	IGC	Fri, Sep 28, 2007	57.90	58.50	57.30	58.50
314	NYSE	IGC	Thu, Sep 27, 2007	57.50	59.00	57.30	57.30
313	NYSE	IGC	Wed, Sep 26, 2007	57.20	57.20	57.20	57.20
312	NYSE	IGC	Tue, Sep 25, 2007	57.20	58.50	57.00	57.50
311	NYSE	IGC	Mon, Sep 24, 2007	57.00	58.20	57.00	57.00
310	NYSE	IGC	Fri, Sep 21, 2007	57.00	57.70	56.90	57.00
309	NYSE	IGC	Thu, Sep 20, 2007	57.00	57.80	56.90	57.50
308	NYSE	IGC	Wed, Sep 19, 2007	57.30	57.50	57.30	57.50
307	NYSE	IGC	Tue, Sep 18, 2007	57.10	57.70	57.10	57.70
306	NYSE	IGC	Mon, Sep 17, 2007	56.90	57.00	56.80	57.00
305	NYSE	IGC	Fri, Sep 14, 2007	57.20	57.20	57.20	57.20
304	NYSE	IGC	Wed, Sep 12, 2007	56.81	56.81	56.80	56.80
303	NYSE	IGC	Tue, Sep 11, 2007	56.80	57.80	56.80	56.80
302	NYSE	IGC	Mon, Sep 10, 2007	57.30	57.59	56.80	56.80
301	NYSE	IGC	Fri, Sep 7, 2007	57.10	57.40	57.00	57.00
300	NYSE	IGC	Thu, Sep 6, 2007	57.80	57.80	57.00	57.00
299	NYSE	IGC	Tue, Sep 4, 2007	56.71	57.00	56.70	57.00
298	NYSE	IGC	Fri, Aug 31, 2007	56.70	57.00	56.70	56.90
297	NYSE	IGC	Thu, Aug 30, 2007	57.00	57.00	57.00	57.00
296	NYSE	IGC	Wed, Aug 29, 2007	57.00	57.00	57.00	57.00
295	NYSE	IGC	Tue, Aug 28, 2007	57.10	57.10	57.10	57.10
294	NYSE	IGC	Fri, Aug 24, 2007	57.70	57.70	57.20	57.30
293	NYSE	IGC	Thu, Aug 23, 2007	56.60	57.80	56.50	57.60
292	NYSE	IGC	Wed, Aug 22, 2007	57.10	57.10	56.30	56.50
291	NYSE	IGC	Tue, Aug 21, 2007	57.00	57.80	56.90	57.80
290	NYSE	IGC	Mon, Aug 20, 2007	56.90	57.00	56.80	56.80
289	NYSE	IGC	Fri, Aug 17, 2007	56.40	56.80	56.20	56.80
288	NYSE	IGC	Thu, Aug 16, 2007	56.40	56.40	56.30	56.40
287	NYSE	IGC	Wed, Aug 15, 2007	56.90	57.20	56.60	56.60
286	NYSE	IGC	Tue, Aug 14, 2007	56.80	56.90	56.80	56.90
285	NYSE	IGC	Mon, Aug 13, 2007	56.80	57.00	56.80	56.90
284	NYSE	IGC	Fri, Aug 10, 2007	57.00	58.50	56.90	57.00
283	NYSE	IGC	Thu, Aug 9, 2007	56.80	57.00	56.80	57.00
282	NYSE	IGC	Wed, Aug 8, 2007	56.90	57.00	56.90	57.00
281	NYSE	IGC	Tue, Aug 7, 2007	56.90	57.00	56.80	56.90
280	NYSE	IGC	Mon, Aug 6, 2007	57.00	57.00	56.80	56.90
279	NYSE	IGC	Fri, Aug 3, 2007	56.80	57.10	56.80	56.90
278	NYSE	IGC	Thu, Aug 2, 2007	56.80	56.80	56.80	56.80
277	NYSE	IGC	Wed, Aug 1, 2007	57.00	57.00	56.90	57.00
276	NYSE	IGC	Tue, Jul 31, 2007	57.10	57.40	56.80	57.40
275	NYSE	IGC	Mon, Jul 30, 2007	57.40	57.40	56.80	56.80
274	NYSE	IGC	Fri, Jul 27, 2007	56.90	56.90	56.90	56.90
273	NYSE	IGC	Thu, Jul 26, 2007	56.90	57.40	56.80	57.40
272	NYSE	IGC	Wed, Jul 25, 2007	56.80	56.90	56.80	56.90
271	NYSE	IGC	Tue, Jul 24, 2007	56.80	56.80	56.80	56.80
270	NYSE	IGC	Mon, Jul 23, 2007	56.80	57.10	56.80	57.10
269	NYSE	IGC	Fri, Jul 20, 2007	57.10	57.10	57.10	57.10
268	NYSE	IGC	Thu, Jul 19, 2007	57.30	57.30	57.00	57.00
267	NYSE	IGC	Wed, Jul 18, 2007	58.10	58.10	57.30	57.30
266	NYSE	IGC	Tue, Jul 17, 2007	57.10	57.10	57.10	57.10
265	NYSE	IGC	Fri, Jul 13, 2007	57.20	57.20	57.10	57.10
264	NYSE	IGC	Thu, Jul 12, 2007	56.90	57.10	56.90	57.10
263	NYSE	IGC	Wed, Jul 11, 2007	56.90	57.20	56.80	57.10
262	NYSE	IGC	Tue, Jul 10, 2007	56.90	56.90	56.90	56.90
261	NYSE	IGC	Mon, Jul 9, 2007	56.90	57.10	56.90	57.10
260	NYSE	IGC	Fri, Jul 6, 2007	57.20	57.40	56.90	56.90
259	NYSE	IGC	Thu, Jul 5, 2007	56.90	56.90	56.90	56.90
258	NYSE	IGC	Mon, Jul 2, 2007	56.90	57.50	56.90	57.50
257	NYSE	IGC	Fri, Jun 29, 2007	57.40	57.40	56.90	57.40
256	NYSE	IGC	Thu, Jun 28, 2007	57.20	57.20	56.90	56.90
255	NYSE	IGC	Wed, Jun 27, 2007	56.90	57.20	56.90	57.19
254	NYSE	IGC	Tue, Jun 26, 2007	57.30	57.60	57.20	57.20
253	NYSE	IGC	Mon, Jun 25, 2007	57.20	57.60	57.20	57.40
252	NYSE	IGC	Fri, Jun 22, 2007	57.40	57.60	57.40	57.40
251	NYSE	IGC	Thu, Jun 21, 2007	57.40	57.70	54.90	57.70
250	NYSE	IGC	Wed, Jun 20, 2007	57.20	57.20	57.20	57.20
249	NYSE	IGC	Tue, Jun 19, 2007	56.80	57.70	56.80	57.50
248	NYSE	IGC	Mon, Jun 18, 2007	57.70	57.70	57.70	57.70
247	NYSE	IGC	Fri, Jun 15, 2007	58.00	58.00	57.30	57.70
246	NYSE	IGC	Thu, Jun 14, 2007	57.70	57.70	57.60	57.70
245	NYSE	IGC	Wed, Jun 13, 2007	57.50	57.70	57.20	57.70
244	NYSE	IGC	Tue, Jun 12, 2007	56.80	57.60	56.80	57.50
243	NYSE	IGC	Mon, Jun 11, 2007	57.50	57.70	57.41	57.70
242	NYSE	IGC	Fri, Jun 8, 2007	57.00	57.50	57.00	57.50
241	NYSE	IGC	Thu, Jun 7, 2007	57.30	57.50	56.80	57.50
240	NYSE	IGC	Wed, Jun 6, 2007	57.40	57.50	57.20	57.50
239	NYSE	IGC	Tue, Jun 5, 2007	57.00	57.50	57.00	57.50
238	NYSE	IGC	Mon, Jun 4, 2007	57.30	57.60	56.90	57.50
237	NYSE	IGC	Fri, Jun 1, 2007	57.20	57.60	57.20	57.60
236	NYSE	IGC	Thu, May 31, 2007	57.20	57.50	57.20	57.20
235	NYSE	IGC	Wed, May 30, 2007	57.20	57.50	56.80	57.50
234	NYSE	IGC	Tue, May 29, 2007	56.80	57.60	56.80	57.60
233	NYSE	IGC	Fri, May 25, 2007	57.50	57.50	56.90	57.40
232	NYSE	IGC	Thu, May 24, 2007	57.20	57.20	56.90	57.10
231	NYSE	IGC	Tue, May 22, 2007	57.70	57.70	57.70	57.70
230	NYSE	IGC	Mon, May 21, 2007	57.30	57.60	56.70	57.60
229	NYSE	IGC	Fri, May 18, 2007	56.50	57.30	56.50	57.30
228	NYSE	IGC	Thu, May 17, 2007	56.80	56.80	56.50	56.80
227	NYSE	IGC	Wed, May 16, 2007	56.80	57.30	56.60	56.80
226	NYSE	IGC	Tue, May 15, 2007	56.60	57.30	56.60	57.10
225	NYSE	IGC	Mon, May 14, 2007	57.10	57.30	56.50	57.30
224	NYSE	IGC	Fri, May 11, 2007	56.50	57.20	56.50	57.17
223	NYSE	IGC	Thu, May 10, 2007	56.60	56.80	56.50	56.60
222	NYSE	IGC	Wed, May 9, 2007	56.10	56.80	56.10	56.70
221	NYSE	IGC	Tue, May 8, 2007	56.60	56.80	56.30	56.60
220	NYSE	IGC	Mon, May 7, 2007	56.70	57.10	56.60	56.70
219	NYSE	IGC	Fri, May 4, 2007	56.80	57.30	56.80	57.00
218	NYSE	IGC	Thu, May 3, 2007	56.50	56.90	56.40	56.60
217	NYSE	IGC	Wed, May 2, 2007	56.90	56.90	56.80	56.80
216	NYSE	IGC	Tue, May 1, 2007	56.80	57.10	56.80	56.90
215	NYSE	IGC	Mon, Apr 30, 2007	56.80	57.30	56.80	57.30
214	NYSE	IGC	Fri, Apr 27, 2007	57.00	57.00	57.00	57.00
213	NYSE	IGC	Thu, Apr 26, 2007	56.90	57.00	56.70	56.80
212	NYSE	IGC	Wed, Apr 25, 2007	56.50	57.00	56.40	57.00
211	NYSE	IGC	Tue, Apr 24, 2007	56.00	56.90	56.00	56.90
210	NYSE	IGC	Mon, Apr 23, 2007	56.60	57.30	56.60	56.70
209	NYSE	IGC	Fri, Apr 20, 2007	56.50	57.20	56.50	57.20
208	NYSE	IGC	Thu, Apr 19, 2007	56.30	56.70	56.20	56.40
207	NYSE	IGC	Wed, Apr 18, 2007	56.60	56.60	56.32	56.40
206	NYSE	IGC	Tue, Apr 17, 2007	56.20	56.70	56.20	56.70
205	NYSE	IGC	Mon, Apr 16, 2007	55.90	56.70	55.90	56.70
204	NYSE	IGC	Fri, Apr 13, 2007	56.10	57.20	56.10	57.20
203	NYSE	IGC	Thu, Apr 12, 2007	56.20	57.00	56.00	56.80
202	NYSE	IGC	Wed, Apr 11, 2007	56.10	57.00	56.00	56.10
201	NYSE	IGC	Tue, Apr 10, 2007	55.70	56.10	55.70	56.00
200	NYSE	IGC	Mon, Apr 9, 2007	55.70	55.90	55.70	55.90
199	NYSE	IGC	Thu, Apr 5, 2007	55.60	55.80	55.50	55.80
198	NYSE	IGC	Wed, Apr 4, 2007	55.50	55.70	55.50	55.70
197	NYSE	IGC	Tue, Apr 3, 2007	55.90	56.10	55.60	56.10
196	NYSE	IGC	Mon, Apr 2, 2007	56.00	57.00	56.00	56.70
195	NYSE	IGC	Fri, Mar 30, 2007	55.70	58.40	55.50	58.40
194	NYSE	IGC	Thu, Mar 29, 2007	55.60	55.70	55.30	55.70
193	NYSE	IGC	Wed, Mar 28, 2007	55.70	55.90	55.70	55.90
192	NYSE	IGC	Tue, Mar 27, 2007	56.10	56.10	55.50	55.60
191	NYSE	IGC	Mon, Mar 26, 2007	56.60	56.60	55.70	56.00
190	NYSE	IGC	Thu, Mar 22, 2007	55.90	56.00	55.80	56.00
189	NYSE	IGC	Wed, Mar 21, 2007	56.10	56.30	56.00	56.10
188	NYSE	IGC	Tue, Mar 20, 2007	56.60	56.60	56.09	56.09
187	NYSE	IGC	Mon, Mar 19, 2007	56.50	56.60	56.20	56.60
186	NYSE	IGC	Thu, Mar 15, 2007	56.10	56.30	56.00	56.10
185	NYSE	IGC	Wed, Mar 14, 2007	56.20	56.70	56.10	56.50
184	NYSE	IGC	Tue, Mar 13, 2007	56.70	56.70	56.00	56.10
183	NYSE	IGC	Mon, Mar 12, 2007	57.30	57.30	56.10	56.80
182	NYSE	IGC	Fri, Mar 9, 2007	56.50	57.02	56.50	56.50
181	NYSE	IGC	Thu, Mar 8, 2007	57.30	57.30	56.50	56.60
180	NYSE	IGC	Wed, Mar 7, 2007	57.20	57.30	57.20	57.30
179	NYSE	IGC	Tue, Mar 6, 2007	56.50	56.69	56.50	56.69
178	NYSE	IGC	Mon, Mar 5, 2007	56.20	57.50	55.70	56.90
177	NYSE	IGC	Thu, Mar 1, 2007	56.20	56.70	56.00	56.50
176	NYSE	IGC	Wed, Feb 28, 2007	56.20	57.00	56.00	56.80
175	NYSE	IGC	Tue, Feb 27, 2007	56.50	56.80	56.10	56.80
174	NYSE	IGC	Mon, Feb 26, 2007	57.30	57.30	57.00	57.00
173	NYSE	IGC	Fri, Feb 23, 2007	57.50	57.50	56.80	57.40
172	NYSE	IGC	Thu, Feb 22, 2007	58.10	58.10	57.50	58.10
171	NYSE	IGC	Wed, Feb 21, 2007	56.20	58.50	56.20	58.10
170	NYSE	IGC	Tue, Feb 20, 2007	56.60	56.60	56.00	56.20
169	NYSE	IGC	Fri, Feb 16, 2007	56.60	56.90	56.20	56.20
168	NYSE	IGC	Thu, Feb 15, 2007	57.20	57.20	56.80	56.80
167	NYSE	IGC	Wed, Feb 14, 2007	58.20	58.50	56.80	57.00
166	NYSE	IGC	Tue, Feb 13, 2007	58.40	58.40	56.60	57.90
165	NYSE	IGC	Mon, Feb 12, 2007	58.50	59.00	57.50	58.20
164	NYSE	IGC	Fri, Feb 9, 2007	57.00	57.70	57.00	57.70
163	NYSE	IGC	Thu, Feb 8, 2007	58.10	58.10	57.70	57.70
162	NYSE	IGC	Wed, Feb 7, 2007	57.60	58.50	57.60	58.50
161	NYSE	IGC	Tue, Feb 6, 2007	57.50	57.60	57.50	57.60
160	NYSE	IGC	Mon, Feb 5, 2007	56.20	58.20	56.20	57.50
159	NYSE	IGC	Fri, Feb 2, 2007	57.70	58.40	56.60	57.79
158	NYSE	IGC	Thu, Feb 1, 2007	57.10	57.10	57.10	57.10
157	NYSE	IGC	Wed, Jan 31, 2007	57.90	57.90	55.80	57.90
156	NYSE	IGC	Tue, Jan 30, 2007	55.80	57.90	55.80	57.90
155	NYSE	IGC	Mon, Jan 29, 2007	58.40	58.50	56.40	57.90
154	NYSE	IGC	Fri, Jan 26, 2007	58.00	58.50	57.80	57.80
153	NYSE	IGC	Thu, Jan 25, 2007	57.90	58.00	57.90	58.00
152	NYSE	IGC	Wed, Jan 24, 2007	56.80	57.90	56.70	57.90
151	NYSE	IGC	Tue, Jan 23, 2007	57.50	57.80	56.70	57.40
150	NYSE	IGC	Mon, Jan 22, 2007	57.00	57.50	57.00	57.50
149	NYSE	IGC	Fri, Jan 19, 2007	57.00	57.50	57.00	57.00
148	NYSE	IGC	Thu, Jan 18, 2007	58.00	58.00	57.00	57.79
147	NYSE	IGC	Wed, Jan 17, 2007	58.00	58.00	56.80	57.50
146	NYSE	IGC	Tue, Jan 16, 2007	60.00	60.00	58.00	58.05
145	NYSE	IGC	Fri, Jan 12, 2007	58.00	59.00	58.00	58.60
144	NYSE	IGC	Thu, Jan 11, 2007	59.00	60.00	58.50	58.50
143	NYSE	IGC	Wed, Jan 10, 2007	57.50	58.50	57.00	58.50
142	NYSE	IGC	Tue, Jan 9, 2007	58.40	58.40	58.00	58.00
141	NYSE	IGC	Mon, Jan 8, 2007	58.20	58.50	57.30	58.00
140	NYSE	IGC	Thu, Jan 4, 2007	58.00	58.00	56.80	57.30
139	NYSE	IGC	Wed, Jan 3, 2007	58.50	58.80	58.00	58.50
138	NYSE	IGC	Fri, Dec 29, 2006	58.00	58.80	58.00	58.40
137	NYSE	IGC	Wed, Dec 27, 2006	58.90	58.90	58.00	58.50
136	NYSE	IGC	Tue, Dec 26, 2006	58.00	58.50	58.00	58.00
135	NYSE	IGC	Fri, Dec 22, 2006	58.50	58.50	58.30	58.30
134	NYSE	IGC	Thu, Dec 21, 2006	58.70	58.80	58.30	58.40
133	NYSE	IGC	Wed, Dec 20, 2006	57.90	58.60	57.40	58.55
132	NYSE	IGC	Tue, Dec 19, 2006	57.10	57.30	56.70	57.30
131	NYSE	IGC	Mon, Dec 18, 2006	57.10	57.10	57.10	57.10
130	NYSE	IGC	Fri, Dec 15, 2006	56.60	57.10	56.60	56.60
129	NYSE	IGC	Thu, Dec 14, 2006	56.50	56.60	56.50	56.60
128	NYSE	IGC	Wed, Dec 13, 2006	56.40	56.40	56.10	56.10
127	NYSE	IGC	Tue, Dec 12, 2006	56.60	56.60	56.30	56.30
126	NYSE	IGC	Mon, Dec 11, 2006	56.60	56.90	56.50	56.60
125	NYSE	IGC	Fri, Dec 8, 2006	56.40	57.50	56.40	57.30
124	NYSE	IGC	Thu, Dec 7, 2006	56.40	56.40	55.90	56.10
123	NYSE	IGC	Wed, Dec 6, 2006	56.90	56.90	56.60	56.70
122	NYSE	IGC	Tue, Dec 5, 2006	56.90	57.00	56.90	57.00
121	NYSE	IGC	Mon, Dec 4, 2006	57.00	57.00	56.40	56.80
120	NYSE	IGC	Fri, Dec 1, 2006	57.00	57.00	56.40	56.70
119	NYSE	IGC	Thu, Nov 30, 2006	56.70	56.90	56.40	56.80
118	NYSE	IGC	Wed, Nov 29, 2006	56.00	56.90	56.00	56.87
117	NYSE	IGC	Tue, Nov 28, 2006	55.40	56.40	55.40	56.00
116	NYSE	IGC	Mon, Nov 27, 2006	56.10	56.10	54.80	55.50
115	NYSE	IGC	Wed, Nov 22, 2006	57.10	57.10	55.50	56.10
114	NYSE	IGC	Tue, Nov 21, 2006	56.10	57.40	56.10	57.00
113	NYSE	IGC	Fri, Nov 17, 2006	55.40	56.20	55.40	55.50
112	NYSE	IGC	Thu, Nov 16, 2006	55.60	55.60	55.60	55.60
111	NYSE	IGC	Wed, Nov 15, 2006	55.30	56.40	55.30	56.30
110	NYSE	IGC	Mon, Nov 13, 2006	55.10	55.10	55.10	55.10
109	NYSE	IGC	Thu, Nov 9, 2006	55.10	55.10	55.00	55.00
108	NYSE	IGC	Wed, Nov 8, 2006	54.80	54.80	54.80	54.80
107	NYSE	IGC	Tue, Nov 7, 2006	55.20	55.20	55.20	55.20
106	NYSE	IGC	Fri, Nov 3, 2006	54.60	54.60	54.60	54.60
105	NYSE	IGC	Wed, Nov 1, 2006	55.00	55.00	54.40	54.50
104	NYSE	IGC	Mon, Oct 30, 2006	54.50	55.00	54.50	55.00
103	NYSE	IGC	Thu, Oct 26, 2006	54.60	55.10	54.50	55.10
102	NYSE	IGC	Wed, Oct 25, 2006	54.50	55.00	54.50	54.50
101	NYSE	IGC	Tue, Oct 24, 2006	54.40	54.50	54.40	54.50
100	NYSE	IGC	Mon, Oct 23, 2006	54.10	54.30	54.10	54.30
99	NYSE	IGC	Fri, Oct 20, 2006	54.30	54.30	54.30	54.30
98	NYSE	IGC	Thu, Oct 19, 2006	54.30	55.00	54.20	55.00
97	NYSE	IGC	Wed, Oct 18, 2006	54.40	55.40	54.40	54.40
96	NYSE	IGC	Tue, Oct 17, 2006	54.30	54.40	54.30	54.40
95	NYSE	IGC	Mon, Oct 16, 2006	54.30	54.30	54.30	54.30
94	NYSE	IGC	Fri, Oct 13, 2006	54.30	54.30	54.30	54.30
93	NYSE	IGC	Thu, Oct 12, 2006	54.40	54.80	54.30	54.80
92	NYSE	IGC	Wed, Oct 11, 2006	54.30	54.30	54.30	54.30
91	NYSE	IGC	Tue, Oct 10, 2006	54.50	54.60	54.40	54.40
90	NYSE	IGC	Mon, Oct 9, 2006	54.30	54.90	54.30	54.90
89	NYSE	IGC	Fri, Oct 6, 2006	54.50	55.40	54.30	54.30
88	NYSE	IGC	Thu, Oct 5, 2006	54.40	54.40	54.40	54.40
87	NYSE	IGC	Wed, Oct 4, 2006	54.70	55.10	54.50	54.50
86	NYSE	IGC	Tue, Oct 3, 2006	54.70	54.70	54.70	54.70
85	NYSE	IGC	Mon, Oct 2, 2006	55.00	55.00	55.00	55.00
84	NYSE	IGC	Fri, Sep 29, 2006	55.00	55.40	54.50	55.00
83	NYSE	IGC	Thu, Sep 28, 2006	54.40	54.90	54.40	54.80
82	NYSE	IGC	Wed, Sep 27, 2006	54.30	54.30	54.30	54.30
81	NYSE	IGC	Tue, Sep 26, 2006	54.30	54.30	54.30	54.30
80	NYSE	IGC	Mon, Sep 25, 2006	54.30	54.30	54.30	54.30
79	NYSE	IGC	Fri, Sep 22, 2006	54.10	54.30	54.10	54.30
78	NYSE	IGC	Thu, Sep 21, 2006	54.10	54.20	54.10	54.10
77	NYSE	IGC	Wed, Sep 20, 2006	54.50	54.50	54.10	54.10
76	NYSE	IGC	Tue, Sep 19, 2006	54.50	54.50	54.50	54.50
75	NYSE	IGC	Mon, Sep 18, 2006	54.00	55.10	54.00	55.00
74	NYSE	IGC	Fri, Sep 15, 2006	54.50	54.50	54.50	54.50
73	NYSE	IGC	Thu, Sep 14, 2006	54.20	55.00	54.20	55.00
72	NYSE	IGC	Wed, Sep 13, 2006	55.50	55.50	54.50	55.40
71	NYSE	IGC	Tue, Sep 12, 2006	55.30	55.40	54.50	55.40
70	NYSE	IGC	Mon, Sep 11, 2006	55.10	56.00	54.50	54.50
69	NYSE	IGC	Thu, Sep 7, 2006	54.20	54.40	54.20	54.40
68	NYSE	IGC	Tue, Sep 5, 2006	54.00	54.10	54.00	54.00
67	NYSE	IGC	Fri, Sep 1, 2006	54.00	54.40	54.00	54.40
66	NYSE	IGC	Thu, Aug 31, 2006	53.80	53.80	53.80	53.80
65	NYSE	IGC	Wed, Aug 30, 2006	53.90	54.00	53.70	54.00
64	NYSE	IGC	Tue, Aug 29, 2006	54.20	54.20	54.20	54.20
63	NYSE	IGC	Mon, Aug 28, 2006	54.00	54.00	53.70	53.70
62	NYSE	IGC	Fri, Aug 25, 2006	54.00	54.40	54.00	54.40
61	NYSE	IGC	Thu, Aug 24, 2006	54.00	54.00	53.80	53.80
60	NYSE	IGC	Wed, Aug 23, 2006	53.90	53.90	53.80	53.80
59	NYSE	IGC	Tue, Aug 22, 2006	53.80	54.00	53.80	54.00
58	NYSE	IGC	Mon, Aug 21, 2006	53.80	53.80	53.80	53.80
57	NYSE	IGC	Fri, Aug 18, 2006	53.80	53.80	53.80	53.80
56	NYSE	IGC	Thu, Aug 17, 2006	53.80	54.00	53.80	54.00
55	NYSE	IGC	Wed, Aug 16, 2006	54.00	54.10	53.70	53.70
54	NYSE	IGC	Tue, Aug 15, 2006	53.80	54.00	53.00	53.50
53	NYSE	IGC	Mon, Aug 14, 2006	53.80	54.40	53.80	53.90
52	NYSE	IGC	Fri, Aug 11, 2006	53.20	53.80	53.20	53.80
51	NYSE	IGC	Thu, Aug 10, 2006	53.60	53.60	53.20	53.20
50	NYSE	IGC	Wed, Aug 9, 2006	53.80	53.80	53.70	53.70
49	NYSE	IGC	Tue, Aug 8, 2006	54.10	54.10	54.10	54.10
48	NYSE	IGC	Mon, Aug 7, 2006	54.00	54.00	54.00	54.00
47	NYSE	IGC	Fri, Aug 4, 2006	54.40	54.40	54.40	54.40
46	NYSE	IGC	Thu, Aug 3, 2006	54.50	54.50	54.00	54.00
45	NYSE	IGC	Wed, Aug 2, 2006	54.00	54.00	53.80	53.90
44	NYSE	IGC	Mon, Jul 31, 2006	54.30	54.40	53.90	54.40
43	NYSE	IGC	Thu, Jul 27, 2006	54.30	54.30	54.30	54.30
42	NYSE	IGC	Wed, Jul 26, 2006	53.70	53.70	53.70	53.70
41	NYSE	IGC	Tue, Jul 25, 2006	53.80	54.50	53.70	53.70
40	NYSE	IGC	Mon, Jul 24, 2006	53.80	53.90	53.80	53.90
39	NYSE	IGC	Fri, Jul 21, 2006	53.80	53.80	53.80	53.80
38	NYSE	IGC	Thu, Jul 20, 2006	53.90	53.90	53.80	53.80
37	NYSE	IGC	Wed, Jul 19, 2006	54.00	54.30	53.90	53.90
36	NYSE	IGC	Tue, Jul 18, 2006	53.80	53.90	53.80	53.90
35	NYSE	IGC	Mon, Jul 17, 2006	53.90	53.90	53.80	53.80
34	NYSE	IGC	Fri, Jul 14, 2006	54.00	54.00	54.00	54.00
33	NYSE	IGC	Thu, Jul 13, 2006	53.80	54.70	53.80	53.90
32	NYSE	IGC	Wed, Jul 12, 2006	54.50	54.90	53.80	53.80
31	NYSE	IGC	Mon, Jul 10, 2006	54.50	54.50	53.80	53.80
30	NYSE	IGC	Fri, Jul 7, 2006	54.00	54.00	53.80	53.80
29	NYSE	IGC	Wed, Jul 5, 2006	54.50	54.50	53.80	53.80
28	NYSE	IGC	Mon, Jul 3, 2006	53.90	53.90	53.90	53.90
27	NYSE	IGC	Fri, Jun 30, 2006	54.90	55.00	54.90	55.00
26	NYSE	IGC	Thu, Jun 29, 2006	54.00	54.00	54.00	54.00
25	NYSE	IGC	Wed, Jun 28, 2006	53.50	54.50	53.50	53.90
24	NYSE	IGC	Tue, Jun 27, 2006	53.70	53.80	53.70	53.80
23	NYSE	IGC	Mon, Jun 26, 2006	53.80	54.10	53.30	53.80
22	NYSE	IGC	Fri, Jun 23, 2006	54.00	54.40	53.80	53.80
21	NYSE	IGC	Thu, Jun 22, 2006	54.40	54.40	53.80	54.00
20	NYSE	IGC	Wed, Jun 21, 2006	53.80	54.20	53.30	54.20
19	NYSE	IGC	Tue, Jun 20, 2006	53.80	53.80	53.80	53.80
18	NYSE	IGC	Mon, Jun 19, 2006	54.50	54.50	53.60	53.80
17	NYSE	IGC	Fri, Jun 16, 2006	54.50	54.90	54.20	54.90
16	NYSE	IGC	Thu, Jun 15, 2006	54.40	54.70	54.40	54.70
15	NYSE	IGC	Wed, Jun 14, 2006	54.40	54.40	54.40	54.40
14	NYSE	IGC	Tue, Jun 13, 2006	54.60	54.60	53.50	53.50
13	NYSE	IGC	Mon, Jun 12, 2006	54.40	54.40	53.60	53.60
12	NYSE	IGC	Fri, Jun 9, 2006	53.80	53.80	53.70	53.70
11	NYSE	IGC	Thu, Jun 8, 2006	54.00	54.30	54.00	54.00
10	NYSE	IGC	Wed, Jun 7, 2006	54.30	54.40	54.00	54.00
9	NYSE	IGC	Tue, Jun 6, 2006	55.00	55.30	54.00	54.00
8	NYSE	IGC	Mon, Jun 5, 2006	54.80	55.40	54.80	54.80
7	NYSE	IGC	Fri, Jun 2, 2006	55.50	55.50	54.90	55.00
6	NYSE	IGC	Thu, Jun 1, 2006	55.20	55.70	55.10	55.40
5	NYSE	IGC	Wed, May 31, 2006	55.20	56.00	55.00	55.80
4	NYSE	IGC	Tue, May 30, 2006	56.00	56.20	55.50	55.50
3	NYSE	IGC	Fri, May 26, 2006	56.50	56.50	56.50	56.50
2	NYSE	IGC	Thu, May 25, 2006	56.60	56.60	55.50	56.00
1	NYSE	IGC	Wed, May 24, 2006	55.60	55.60	55.20	55.60
#	Exchange	Symbol	Date	Open	High	Low	Close

IGC Pharma Inc NYSE:IGC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024