Invesco High Income 2024 Target Term NYSE:IHTA Historical Prices

Below are the 1570 trading days of historical prices for IHTA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1570	NYSE	IHTA	Tue, Mar 5, 2024	7.63	7.63	7.48	7.51
1569	NYSE	IHTA	Mon, Mar 4, 2024	7.57	7.69	7.56	7.66
1568	NYSE	IHTA	Fri, Mar 1, 2024	7.58	7.65	7.55	7.62
1567	NYSE	IHTA	Thu, Feb 29, 2024	7.50	7.57	7.50	7.56
1566	NYSE	IHTA	Wed, Feb 28, 2024	7.51	7.56	7.51	7.53
1565	NYSE	IHTA	Tue, Feb 27, 2024	7.55	7.55	7.52	7.52
1564	NYSE	IHTA	Mon, Feb 26, 2024	7.61	7.61	7.54	7.54
1563	NYSE	IHTA	Fri, Feb 23, 2024	7.60	7.60	7.57	7.58
1562	NYSE	IHTA	Thu, Feb 22, 2024	7.59	7.62	7.58	7.61
1561	NYSE	IHTA	Wed, Feb 21, 2024	7.49	7.63	7.49	7.60
1560	NYSE	IHTA	Tue, Feb 20, 2024	7.49	7.52	7.49	7.49
1559	NYSE	IHTA	Fri, Feb 16, 2024	7.48	7.53	7.48	7.48
1558	NYSE	IHTA	Thu, Feb 15, 2024	7.49	7.51	7.48	7.49
1557	NYSE	IHTA	Wed, Feb 14, 2024	7.48	7.52	7.48	7.47
1556	NYSE	IHTA	Tue, Feb 13, 2024	7.56	7.56	7.47	7.47
1555	NYSE	IHTA	Mon, Feb 12, 2024	7.62	7.66	7.57	7.60
1554	NYSE	IHTA	Fri, Feb 9, 2024	7.51	7.56	7.51	7.53
1553	NYSE	IHTA	Thu, Feb 8, 2024	7.53	7.56	7.51	7.51
1552	NYSE	IHTA	Wed, Feb 7, 2024	7.49	7.54	7.47	7.53
1551	NYSE	IHTA	Tue, Feb 6, 2024	7.44	7.47	7.43	7.47
1550	NYSE	IHTA	Mon, Feb 5, 2024	7.48	7.49	7.42	7.43
1549	NYSE	IHTA	Fri, Feb 2, 2024	7.42	7.47	7.41	7.45
1548	NYSE	IHTA	Thu, Feb 1, 2024	7.42	7.46	7.40	7.44
1547	NYSE	IHTA	Wed, Jan 31, 2024	7.35	7.42	7.35	7.41
1546	NYSE	IHTA	Tue, Jan 30, 2024	7.32	7.33	7.21	7.32
1545	NYSE	IHTA	Mon, Jan 29, 2024	7.32	7.36	7.27	7.31
1544	NYSE	IHTA	Fri, Jan 26, 2024	7.28	7.32	7.26	7.29
1543	NYSE	IHTA	Thu, Jan 25, 2024	7.22	7.29	7.22	7.29
1542	NYSE	IHTA	Wed, Jan 24, 2024	7.19	7.23	7.18	7.21
1541	NYSE	IHTA	Tue, Jan 23, 2024	7.18	7.19	7.09	7.18
1540	NYSE	IHTA	Mon, Jan 22, 2024	7.14	7.19	7.13	7.17
1539	NYSE	IHTA	Fri, Jan 19, 2024	7.11	7.14	7.11	7.12
1538	NYSE	IHTA	Thu, Jan 18, 2024	7.12	7.14	7.10	7.10
1537	NYSE	IHTA	Wed, Jan 17, 2024	7.10	7.16	7.10	7.13
1536	NYSE	IHTA	Tue, Jan 16, 2024	7.08	7.10	7.05	7.07
1535	NYSE	IHTA	Fri, Jan 12, 2024	7.10	7.14	7.10	7.10
1534	NYSE	IHTA	Thu, Jan 11, 2024	7.06	7.08	7.06	7.08
1533	NYSE	IHTA	Wed, Jan 10, 2024	6.99	7.08	6.99	7.08
1532	NYSE	IHTA	Tue, Jan 9, 2024	7.03	7.04	7.01	7.04
1531	NYSE	IHTA	Mon, Jan 8, 2024	6.98	7.02	6.98	7.01
1530	NYSE	IHTA	Fri, Jan 5, 2024	6.96	6.98	6.94	6.98
1529	NYSE	IHTA	Thu, Jan 4, 2024	6.93	6.96	6.91	6.96
1528	NYSE	IHTA	Wed, Jan 3, 2024	6.87	6.94	6.87	6.92
1527	NYSE	IHTA	Tue, Jan 2, 2024	6.87	6.96	6.87	6.91
1526	NYSE	IHTA	Fri, Dec 29, 2023	6.92	6.92	6.88	6.89
1525	NYSE	IHTA	Thu, Dec 28, 2023	6.87	6.90	6.86	6.89
1524	NYSE	IHTA	Wed, Dec 27, 2023	6.87	6.94	6.84	6.88
1523	NYSE	IHTA	Tue, Dec 26, 2023	6.87	6.89	6.75	6.88
1522	NYSE	IHTA	Fri, Dec 22, 2023	6.86	6.94	6.83	6.84
1521	NYSE	IHTA	Thu, Dec 21, 2023	6.84	6.88	6.84	6.85
1520	NYSE	IHTA	Wed, Dec 20, 2023	6.85	6.87	6.83	6.86
1519	NYSE	IHTA	Tue, Dec 19, 2023	6.89	6.89	6.83	6.83
1518	NYSE	IHTA	Mon, Dec 18, 2023	6.86	6.88	6.85	6.88
1517	NYSE	IHTA	Fri, Dec 15, 2023	6.80	6.88	6.80	6.87
1516	NYSE	IHTA	Thu, Dec 14, 2023	6.79	6.88	6.79	6.88
1515	NYSE	IHTA	Wed, Dec 13, 2023	6.78	6.86	6.78	6.83
1514	NYSE	IHTA	Tue, Dec 12, 2023	6.79	6.81	6.79	6.79
1513	NYSE	IHTA	Mon, Dec 11, 2023	6.80	6.81	6.77	6.80
1512	NYSE	IHTA	Fri, Dec 8, 2023	6.82	6.82	6.79	6.79
1511	NYSE	IHTA	Thu, Dec 7, 2023	6.78	6.82	6.78	6.79
1510	NYSE	IHTA	Wed, Dec 6, 2023	6.77	6.82	6.77	6.80
1509	NYSE	IHTA	Tue, Dec 5, 2023	6.82	6.82	6.77	6.79
1508	NYSE	IHTA	Mon, Dec 4, 2023	6.73	6.82	6.70	6.79
1507	NYSE	IHTA	Fri, Dec 1, 2023	6.68	6.75	6.66	6.72
1506	NYSE	IHTA	Thu, Nov 30, 2023	6.68	6.70	6.65	6.68
1505	NYSE	IHTA	Wed, Nov 29, 2023	6.64	6.68	6.60	6.65
1504	NYSE	IHTA	Tue, Nov 28, 2023	6.66	6.70	6.63	6.66
1503	NYSE	IHTA	Mon, Nov 27, 2023	6.74	6.74	6.62	6.68
1502	NYSE	IHTA	Fri, Nov 24, 2023	6.70	6.70	6.70	6.70
1501	NYSE	IHTA	Wed, Nov 22, 2023	6.65	6.74	6.65	6.65
1500	NYSE	IHTA	Tue, Nov 21, 2023	6.62	6.67	6.62	6.65
1499	NYSE	IHTA	Mon, Nov 20, 2023	6.64	6.74	6.61	6.69
1498	NYSE	IHTA	Fri, Nov 17, 2023	6.80	6.80	6.68	6.68
1497	NYSE	IHTA	Thu, Nov 16, 2023	6.71	6.77	6.67	6.73
1496	NYSE	IHTA	Wed, Nov 15, 2023	6.66	6.72	6.66	6.71
1495	NYSE	IHTA	Tue, Nov 14, 2023	6.67	6.74	6.60	6.71
1494	NYSE	IHTA	Mon, Nov 13, 2023	6.67	6.69	6.62	6.63
1493	NYSE	IHTA	Fri, Nov 10, 2023	6.66	6.67	6.61	6.65
1492	NYSE	IHTA	Thu, Nov 9, 2023	6.63	6.69	6.62	6.69
1491	NYSE	IHTA	Wed, Nov 8, 2023	6.60	6.71	6.57	6.67
1490	NYSE	IHTA	Tue, Nov 7, 2023	6.65	6.72	6.65	6.69
1489	NYSE	IHTA	Mon, Nov 6, 2023	6.64	6.66	6.62	6.64
1488	NYSE	IHTA	Fri, Nov 3, 2023	6.68	6.72	6.64	6.64
1487	NYSE	IHTA	Thu, Nov 2, 2023	6.64	6.70	6.62	6.64
1486	NYSE	IHTA	Wed, Nov 1, 2023	6.61	6.62	6.57	6.62
1485	NYSE	IHTA	Tue, Oct 31, 2023	6.61	6.61	6.57	6.57
1484	NYSE	IHTA	Mon, Oct 30, 2023	6.59	6.59	6.55	6.58
1483	NYSE	IHTA	Fri, Oct 27, 2023	6.56	6.59	6.53	6.55
1482	NYSE	IHTA	Thu, Oct 26, 2023	6.58	6.58	6.52	6.55
1481	NYSE	IHTA	Wed, Oct 25, 2023	6.60	6.60	6.47	6.59
1480	NYSE	IHTA	Tue, Oct 24, 2023	6.57	6.66	6.57	6.63
1479	NYSE	IHTA	Mon, Oct 23, 2023	6.58	6.67	6.58	6.63
1478	NYSE	IHTA	Fri, Oct 20, 2023	6.61	6.64	6.57	6.57
1477	NYSE	IHTA	Thu, Oct 19, 2023	6.61	6.68	6.61	6.64
1476	NYSE	IHTA	Wed, Oct 18, 2023	6.67	6.68	6.64	6.66
1475	NYSE	IHTA	Tue, Oct 17, 2023	6.74	6.75	6.69	6.70
1474	NYSE	IHTA	Mon, Oct 16, 2023	6.76	6.78	6.71	6.74
1473	NYSE	IHTA	Fri, Oct 13, 2023	6.75	6.76	6.72	6.75
1472	NYSE	IHTA	Thu, Oct 12, 2023	6.75	6.81	6.75	6.75
1471	NYSE	IHTA	Wed, Oct 11, 2023	6.77	6.79	6.75	6.77
1470	NYSE	IHTA	Tue, Oct 10, 2023	6.78	6.85	6.76	6.76
1469	NYSE	IHTA	Mon, Oct 9, 2023	6.78	6.83	6.78	6.80
1468	NYSE	IHTA	Fri, Oct 6, 2023	6.82	6.83	6.80	6.81
1467	NYSE	IHTA	Thu, Oct 5, 2023	6.84	6.85	6.84	6.84
1466	NYSE	IHTA	Wed, Oct 4, 2023	6.84	6.90	6.84	6.89
1465	NYSE	IHTA	Tue, Oct 3, 2023	6.86	6.90	6.82	6.88
1464	NYSE	IHTA	Mon, Oct 2, 2023	6.94	6.95	6.87	6.87
1463	NYSE	IHTA	Fri, Sep 29, 2023	6.86	6.94	6.80	6.94
1462	NYSE	IHTA	Thu, Sep 28, 2023	6.87	6.89	6.85	6.85
1461	NYSE	IHTA	Wed, Sep 27, 2023	6.83	6.92	6.79	6.87
1460	NYSE	IHTA	Tue, Sep 26, 2023	6.85	6.87	6.82	6.85
1459	NYSE	IHTA	Mon, Sep 25, 2023	6.89	6.92	6.84	6.85
1458	NYSE	IHTA	Fri, Sep 22, 2023	6.89	6.94	6.87	6.93
1457	NYSE	IHTA	Thu, Sep 21, 2023	6.94	7.02	6.84	6.93
1456	NYSE	IHTA	Wed, Sep 20, 2023	6.97	7.04	6.97	6.97
1455	NYSE	IHTA	Tue, Sep 19, 2023	7.01	7.07	6.90	7.02
1454	NYSE	IHTA	Mon, Sep 18, 2023	7.01	7.07	7.00	7.04
1453	NYSE	IHTA	Fri, Sep 15, 2023	7.08	7.08	7.02	7.02
1452	NYSE	IHTA	Thu, Sep 14, 2023	7.01	7.09	7.01	7.05
1451	NYSE	IHTA	Wed, Sep 13, 2023	7.00	7.15	7.00	7.02
1450	NYSE	IHTA	Tue, Sep 12, 2023	7.07	7.07	7.02	7.04
1449	NYSE	IHTA	Mon, Sep 11, 2023	7.11	7.13	7.00	7.07
1448	NYSE	IHTA	Fri, Sep 8, 2023	7.13	7.16	7.08	7.14
1447	NYSE	IHTA	Thu, Sep 7, 2023	7.09	7.22	7.09	7.22
1446	NYSE	IHTA	Wed, Sep 6, 2023	7.08	7.11	7.08	7.11
1445	NYSE	IHTA	Tue, Sep 5, 2023	7.11	7.13	7.07	7.12
1444	NYSE	IHTA	Fri, Sep 1, 2023	7.18	7.18	7.09	7.09
1443	NYSE	IHTA	Thu, Aug 31, 2023	7.09	7.19	7.09	7.12
1442	NYSE	IHTA	Wed, Aug 30, 2023	7.17	7.19	7.08	7.16
1441	NYSE	IHTA	Tue, Aug 29, 2023	7.14	7.17	7.08	7.16
1440	NYSE	IHTA	Mon, Aug 28, 2023	7.11	7.17	7.06	7.10
1439	NYSE	IHTA	Fri, Aug 25, 2023	7.11	7.12	7.03	7.07
1438	NYSE	IHTA	Thu, Aug 24, 2023	7.14	7.14	7.08	7.10
1437	NYSE	IHTA	Wed, Aug 23, 2023	7.15	7.20	7.11	7.15
1436	NYSE	IHTA	Tue, Aug 22, 2023	7.08	7.19	7.08	7.18
1435	NYSE	IHTA	Mon, Aug 21, 2023	7.09	7.10	7.05	7.08
1434	NYSE	IHTA	Fri, Aug 18, 2023	7.06	7.14	7.05	7.12
1433	NYSE	IHTA	Thu, Aug 17, 2023	7.08	7.12	7.06	7.10
1432	NYSE	IHTA	Wed, Aug 16, 2023	7.08	7.15	7.05	7.08
1431	NYSE	IHTA	Tue, Aug 15, 2023	7.05	7.12	7.05	7.09
1430	NYSE	IHTA	Mon, Aug 14, 2023	7.03	7.09	6.99	7.07
1429	NYSE	IHTA	Fri, Aug 11, 2023	7.05	7.06	7.05	7.03
1428	NYSE	IHTA	Thu, Aug 10, 2023	7.06	7.06	6.98	7.05
1427	NYSE	IHTA	Wed, Aug 9, 2023	7.03	7.06	7.03	7.06
1426	NYSE	IHTA	Tue, Aug 8, 2023	7.02	7.05	7.02	7.03
1425	NYSE	IHTA	Mon, Aug 7, 2023	7.04	7.05	6.98	7.04
1424	NYSE	IHTA	Fri, Aug 4, 2023	7.09	7.09	7.00	7.01
1423	NYSE	IHTA	Thu, Aug 3, 2023	7.04	7.06	6.95	7.00
1422	NYSE	IHTA	Wed, Aug 2, 2023	7.05	7.07	7.05	7.07
1421	NYSE	IHTA	Tue, Aug 1, 2023	7.08	7.09	7.06	7.06
1420	NYSE	IHTA	Mon, Jul 31, 2023	7.07	7.08	7.06	7.07
1419	NYSE	IHTA	Fri, Jul 28, 2023	7.07	7.08	7.04	7.05
1418	NYSE	IHTA	Thu, Jul 27, 2023	7.08	7.09	7.04	7.05
1417	NYSE	IHTA	Wed, Jul 26, 2023	7.08	7.08	7.04	7.05
1416	NYSE	IHTA	Tue, Jul 25, 2023	7.07	7.07	7.04	7.04
1415	NYSE	IHTA	Mon, Jul 24, 2023	7.09	7.09	6.99	7.01
1414	NYSE	IHTA	Fri, Jul 21, 2023	7.08	7.09	7.05	7.07
1413	NYSE	IHTA	Thu, Jul 20, 2023	7.06	7.11	7.06	7.09
1412	NYSE	IHTA	Wed, Jul 19, 2023	7.07	7.12	7.06	7.10
1411	NYSE	IHTA	Tue, Jul 18, 2023	7.07	7.10	7.07	7.09
1410	NYSE	IHTA	Mon, Jul 17, 2023	7.11	7.13	7.08	7.08
1409	NYSE	IHTA	Fri, Jul 14, 2023	7.12	7.14	7.07	7.10
1408	NYSE	IHTA	Thu, Jul 13, 2023	7.15	7.22	7.12	7.12
1407	NYSE	IHTA	Wed, Jul 12, 2023	7.16	7.19	7.12	7.13
1406	NYSE	IHTA	Tue, Jul 11, 2023	7.04	7.16	7.04	7.12
1405	NYSE	IHTA	Mon, Jul 10, 2023	7.08	7.12	7.05	7.10
1404	NYSE	IHTA	Fri, Jul 7, 2023	7.08	7.08	7.03	7.03
1403	NYSE	IHTA	Thu, Jul 6, 2023	7.00	7.09	6.97	7.03
1402	NYSE	IHTA	Wed, Jul 5, 2023	7.19	7.19	7.10	7.11
1401	NYSE	IHTA	Mon, Jul 3, 2023	7.05	7.21	7.05	7.20
1400	NYSE	IHTA	Fri, Jun 30, 2023	7.08	7.13	7.03	7.08
1399	NYSE	IHTA	Thu, Jun 29, 2023	7.08	7.10	7.02	7.07
1398	NYSE	IHTA	Wed, Jun 28, 2023	7.13	7.18	7.06	7.08
1397	NYSE	IHTA	Tue, Jun 27, 2023	7.07	7.11	7.06	7.09
1396	NYSE	IHTA	Mon, Jun 26, 2023	7.05	7.11	7.01	7.08
1395	NYSE	IHTA	Fri, Jun 23, 2023	6.99	7.04	6.99	7.04
1394	NYSE	IHTA	Thu, Jun 22, 2023	7.00	7.08	6.97	7.02
1393	NYSE	IHTA	Wed, Jun 21, 2023	7.00	7.08	6.97	7.04
1392	NYSE	IHTA	Tue, Jun 20, 2023	6.98	7.05	6.97	7.01
1391	NYSE	IHTA	Fri, Jun 16, 2023	7.04	7.09	6.98	7.02
1390	NYSE	IHTA	Thu, Jun 15, 2023	7.05	7.05	6.99	7.01
1389	NYSE	IHTA	Wed, Jun 14, 2023	7.11	7.15	7.00	7.04
1388	NYSE	IHTA	Tue, Jun 13, 2023	7.13	7.17	7.12	7.11
1387	NYSE	IHTA	Mon, Jun 12, 2023	7.15	7.19	7.14	7.14
1386	NYSE	IHTA	Fri, Jun 9, 2023	7.19	7.20	7.13	7.13
1385	NYSE	IHTA	Thu, Jun 8, 2023	7.22	7.22	7.13	7.14
1384	NYSE	IHTA	Wed, Jun 7, 2023	7.17	7.21	7.16	7.20
1383	NYSE	IHTA	Tue, Jun 6, 2023	7.16	7.20	7.10	7.15
1382	NYSE	IHTA	Mon, Jun 5, 2023	7.22	7.17	7.12	7.24
1381	NYSE	IHTA	Fri, Jun 2, 2023	7.06	7.26	7.06	7.24
1380	NYSE	IHTA	Thu, Jun 1, 2023	7.06	7.07	7.02	7.05
1379	NYSE	IHTA	Wed, May 31, 2023	7.09	7.09	6.97	7.06
1378	NYSE	IHTA	Tue, May 30, 2023	6.87	7.08	6.87	7.08
1377	NYSE	IHTA	Fri, May 26, 2023	6.89	6.91	6.89	6.90
1376	NYSE	IHTA	Thu, May 25, 2023	6.88	6.91	6.84	6.86
1375	NYSE	IHTA	Wed, May 24, 2023	6.90	6.90	6.83	6.83
1374	NYSE	IHTA	Tue, May 23, 2023	6.96	7.00	6.92	6.92
1373	NYSE	IHTA	Mon, May 22, 2023	7.01	7.04	6.96	6.98
1372	NYSE	IHTA	Fri, May 19, 2023	6.99	7.05	6.99	7.03
1371	NYSE	IHTA	Thu, May 18, 2023	6.89	7.07	6.89	7.04
1370	NYSE	IHTA	Wed, May 17, 2023	6.96	6.97	6.88	6.96
1369	NYSE	IHTA	Tue, May 16, 2023	6.96	6.99	6.96	6.96
1368	NYSE	IHTA	Mon, May 15, 2023	6.97	6.99	6.96	6.97
1367	NYSE	IHTA	Fri, May 12, 2023	7.00	7.00	6.96	6.98
1366	NYSE	IHTA	Thu, May 11, 2023	7.10	7.10	6.97	6.96
1365	NYSE	IHTA	Wed, May 10, 2023	7.10	7.10	7.05	7.05
1364	NYSE	IHTA	Tue, May 9, 2023	7.13	7.13	7.06	7.09
1363	NYSE	IHTA	Mon, May 8, 2023	7.14	7.14	7.07	7.08
1362	NYSE	IHTA	Fri, May 5, 2023	7.10	7.11	7.07	7.10
1361	NYSE	IHTA	Thu, May 4, 2023	7.04	7.10	7.02	7.06
1360	NYSE	IHTA	Wed, May 3, 2023	7.17	7.18	6.98	7.04
1359	NYSE	IHTA	Tue, May 2, 2023	7.22	7.25	7.11	7.18
1358	NYSE	IHTA	Mon, May 1, 2023	7.25	7.32	7.22	7.26
1357	NYSE	IHTA	Fri, Apr 28, 2023	7.28	7.33	7.27	7.29
1356	NYSE	IHTA	Thu, Apr 27, 2023	7.24	7.29	7.24	7.28
1355	NYSE	IHTA	Wed, Apr 26, 2023	7.29	7.30	7.26	7.30
1354	NYSE	IHTA	Tue, Apr 25, 2023	7.31	7.31	7.28	7.28
1353	NYSE	IHTA	Mon, Apr 24, 2023	7.36	7.42	7.25	7.32
1352	NYSE	IHTA	Fri, Apr 21, 2023	7.45	7.45	7.38	7.39
1351	NYSE	IHTA	Thu, Apr 20, 2023	7.42	7.50	7.42	7.42
1350	NYSE	IHTA	Wed, Apr 19, 2023	7.44	7.48	7.35	7.44
1349	NYSE	IHTA	Tue, Apr 18, 2023	7.39	7.44	7.35	7.39
1348	NYSE	IHTA	Mon, Apr 17, 2023	7.41	7.46	7.34	7.38
1347	NYSE	IHTA	Fri, Apr 14, 2023	7.50	7.50	7.41	7.41
1346	NYSE	IHTA	Thu, Apr 13, 2023	7.30	7.51	7.30	7.48
1345	NYSE	IHTA	Wed, Apr 12, 2023	7.34	7.45	7.27	7.36
1344	NYSE	IHTA	Tue, Apr 11, 2023	7.25	7.28	7.11	7.25
1343	NYSE	IHTA	Mon, Apr 10, 2023	7.20	7.30	7.20	7.27
1342	NYSE	IHTA	Thu, Apr 6, 2023	7.31	7.31	7.25	7.26
1341	NYSE	IHTA	Wed, Apr 5, 2023	7.26	7.31	7.18	7.29
1340	NYSE	IHTA	Tue, Apr 4, 2023	7.29	7.34	7.23	7.26
1339	NYSE	IHTA	Mon, Apr 3, 2023	7.25	7.34	7.25	7.29
1338	NYSE	IHTA	Fri, Mar 31, 2023	7.25	7.33	7.22	7.29
1337	NYSE	IHTA	Thu, Mar 30, 2023	7.23	7.27	7.18	7.24
1336	NYSE	IHTA	Wed, Mar 29, 2023	7.19	7.30	7.19	7.23
1335	NYSE	IHTA	Tue, Mar 28, 2023	7.20	7.24	7.16	7.18
1334	NYSE	IHTA	Mon, Mar 27, 2023	7.25	7.25	7.20	7.20
1333	NYSE	IHTA	Fri, Mar 24, 2023	7.30	7.33	7.16	7.19
1332	NYSE	IHTA	Thu, Mar 23, 2023	7.28	7.34	7.23	7.24
1331	NYSE	IHTA	Wed, Mar 22, 2023	7.43	7.43	7.28	7.28
1330	NYSE	IHTA	Tue, Mar 21, 2023	7.35	7.43	7.33	7.36
1329	NYSE	IHTA	Mon, Mar 20, 2023	7.39	7.39	7.31	7.32
1328	NYSE	IHTA	Fri, Mar 17, 2023	7.40	7.43	7.38	7.40
1327	NYSE	IHTA	Thu, Mar 16, 2023	7.39	7.48	7.37	7.40
1326	NYSE	IHTA	Wed, Mar 15, 2023	7.47	7.47	7.39	7.39
1325	NYSE	IHTA	Tue, Mar 14, 2023	7.47	7.53	7.44	7.44
1324	NYSE	IHTA	Mon, Mar 13, 2023	7.55	7.58	7.54	7.51
1323	NYSE	IHTA	Fri, Mar 10, 2023	7.73	7.74	7.66	7.71
1322	NYSE	IHTA	Thu, Mar 9, 2023	7.88	7.88	7.75	7.75
1321	NYSE	IHTA	Wed, Mar 8, 2023	7.88	7.91	7.87	7.90
1320	NYSE	IHTA	Tue, Mar 7, 2023	7.96	8.01	7.91	7.91
1319	NYSE	IHTA	Mon, Mar 6, 2023	7.96	8.01	7.94	7.99
1318	NYSE	IHTA	Fri, Mar 3, 2023	7.97	8.00	7.96	7.97
1317	NYSE	IHTA	Thu, Mar 2, 2023	7.97	8.02	7.97	8.01
1316	NYSE	IHTA	Wed, Mar 1, 2023	8.00	8.06	7.98	7.99
1315	NYSE	IHTA	Tue, Feb 28, 2023	8.08	8.08	8.04	8.05
1314	NYSE	IHTA	Mon, Feb 27, 2023	8.08	8.10	8.06	8.07
1313	NYSE	IHTA	Fri, Feb 24, 2023	8.03	8.07	7.98	8.06
1312	NYSE	IHTA	Thu, Feb 23, 2023	8.00	8.06	8.00	8.01
1311	NYSE	IHTA	Wed, Feb 22, 2023	8.01	8.05	7.98	8.00
1310	NYSE	IHTA	Tue, Feb 21, 2023	8.00	8.03	8.00	8.00
1309	NYSE	IHTA	Fri, Feb 17, 2023	8.06	8.06	8.00	8.03
1308	NYSE	IHTA	Thu, Feb 16, 2023	8.08	8.12	8.06	8.08
1307	NYSE	IHTA	Wed, Feb 15, 2023	8.10	8.14	8.08	8.08
1306	NYSE	IHTA	Tue, Feb 14, 2023	8.10	8.12	8.09	8.11
1305	NYSE	IHTA	Mon, Feb 13, 2023	8.11	8.14	8.11	8.10
1304	NYSE	IHTA	Fri, Feb 10, 2023	8.06	8.13	8.06	8.11
1303	NYSE	IHTA	Thu, Feb 9, 2023	8.09	8.13	8.06	8.06
1302	NYSE	IHTA	Wed, Feb 8, 2023	8.07	8.11	8.07	8.09
1301	NYSE	IHTA	Tue, Feb 7, 2023	8.14	8.17	8.04	8.10
1300	NYSE	IHTA	Mon, Feb 6, 2023	8.12	8.17	8.07	8.10
1299	NYSE	IHTA	Fri, Feb 3, 2023	8.17	8.17	8.10	8.13
1298	NYSE	IHTA	Thu, Feb 2, 2023	8.12	8.22	8.12	8.17
1297	NYSE	IHTA	Wed, Feb 1, 2023	8.09	8.14	8.08	8.11
1296	NYSE	IHTA	Tue, Jan 31, 2023	8.04	8.12	8.04	8.11
1295	NYSE	IHTA	Mon, Jan 30, 2023	8.13	8.13	7.96	8.00
1294	NYSE	IHTA	Fri, Jan 27, 2023	8.13	8.20	8.11	8.14
1293	NYSE	IHTA	Thu, Jan 26, 2023	8.09	8.13	8.09	8.13
1292	NYSE	IHTA	Wed, Jan 25, 2023	8.08	8.16	8.05	8.09
1291	NYSE	IHTA	Tue, Jan 24, 2023	8.16	8.17	8.14	8.16
1290	NYSE	IHTA	Mon, Jan 23, 2023	8.16	8.17	8.13	8.16
1289	NYSE	IHTA	Fri, Jan 20, 2023	8.19	8.21	8.17	8.20
1288	NYSE	IHTA	Thu, Jan 19, 2023	8.11	8.35	8.04	8.20
1287	NYSE	IHTA	Wed, Jan 18, 2023	8.10	8.17	8.07	8.11
1286	NYSE	IHTA	Tue, Jan 17, 2023	8.14	8.14	8.08	8.09
1285	NYSE	IHTA	Fri, Jan 13, 2023	8.22	8.22	8.04	8.12
1284	NYSE	IHTA	Thu, Jan 12, 2023	8.20	8.26	8.19	8.23
1283	NYSE	IHTA	Wed, Jan 11, 2023	8.25	8.25	8.18	8.23
1282	NYSE	IHTA	Tue, Jan 10, 2023	8.19	8.24	8.18	8.22
1281	NYSE	IHTA	Mon, Jan 9, 2023	8.16	8.27	8.13	8.21
1280	NYSE	IHTA	Fri, Jan 6, 2023	8.09	8.15	8.08	8.11
1279	NYSE	IHTA	Thu, Jan 5, 2023	8.18	8.18	8.03	8.09
1278	NYSE	IHTA	Wed, Jan 4, 2023	8.10	8.18	8.08	8.14
1277	NYSE	IHTA	Tue, Jan 3, 2023	8.11	8.13	8.07	8.09
1276	NYSE	IHTA	Fri, Dec 30, 2022	8.12	8.13	8.02	8.08
1275	NYSE	IHTA	Thu, Dec 29, 2022	8.08	8.15	8.07	8.09
1274	NYSE	IHTA	Wed, Dec 28, 2022	8.31	8.31	7.96	8.06
1273	NYSE	IHTA	Tue, Dec 27, 2022	8.28	8.36	8.28	8.30
1272	NYSE	IHTA	Fri, Dec 23, 2022	8.30	8.34	8.28	8.31
1271	NYSE	IHTA	Thu, Dec 22, 2022	8.30	8.32	8.25	8.30
1270	NYSE	IHTA	Wed, Dec 21, 2022	8.29	8.43	8.27	8.36
1269	NYSE	IHTA	Tue, Dec 20, 2022	8.28	8.40	8.23	8.40
1268	NYSE	IHTA	Mon, Dec 19, 2022	8.23	8.31	8.21	8.30
1267	NYSE	IHTA	Fri, Dec 16, 2022	8.28	8.42	8.23	8.30
1266	NYSE	IHTA	Thu, Dec 15, 2022	8.29	8.46	8.25	8.31
1265	NYSE	IHTA	Wed, Dec 14, 2022	8.37	8.39	8.26	8.30
1264	NYSE	IHTA	Tue, Dec 13, 2022	8.37	8.50	8.30	8.29
1263	NYSE	IHTA	Mon, Dec 12, 2022	8.33	8.43	8.29	8.36
1262	NYSE	IHTA	Fri, Dec 9, 2022	8.41	8.42	8.30	8.32
1261	NYSE	IHTA	Thu, Dec 8, 2022	8.43	8.57	8.35	8.37
1260	NYSE	IHTA	Wed, Dec 7, 2022	8.49	8.61	8.33	8.48
1259	NYSE	IHTA	Tue, Dec 6, 2022	8.58	8.61	8.34	8.47
1258	NYSE	IHTA	Mon, Dec 5, 2022	8.56	8.61	8.46	8.46
1257	NYSE	IHTA	Fri, Dec 2, 2022	8.58	8.69	8.44	8.60
1256	NYSE	IHTA	Thu, Dec 1, 2022	8.60	8.70	8.53	8.56
1255	NYSE	IHTA	Wed, Nov 30, 2022	8.73	8.73	8.51	8.51
1254	NYSE	IHTA	Tue, Nov 29, 2022	8.77	8.77	8.62	8.62
1253	NYSE	IHTA	Mon, Nov 28, 2022	8.50	8.96	8.50	8.80
1252	NYSE	IHTA	Fri, Nov 25, 2022	8.46	8.48	8.30	8.48
1251	NYSE	IHTA	Wed, Nov 23, 2022	8.18	8.48	8.18	8.39
1250	NYSE	IHTA	Tue, Nov 22, 2022	8.38	8.47	8.28	8.32
1249	NYSE	IHTA	Mon, Nov 21, 2022	8.31	8.43	8.18	8.33
1248	NYSE	IHTA	Fri, Nov 18, 2022	8.50	8.72	8.29	8.38
1247	NYSE	IHTA	Thu, Nov 17, 2022	8.55	8.57	8.40	8.57
1246	NYSE	IHTA	Wed, Nov 16, 2022	8.44	8.57	8.32	8.57
1245	NYSE	IHTA	Tue, Nov 15, 2022	8.40	8.48	8.24	8.45
1244	NYSE	IHTA	Mon, Nov 14, 2022	8.30	8.46	8.24	8.46
1243	NYSE	IHTA	Fri, Nov 11, 2022	8.30	8.47	8.27	8.31
1242	NYSE	IHTA	Thu, Nov 10, 2022	8.34	8.49	8.31	8.31
1241	NYSE	IHTA	Wed, Nov 9, 2022	8.29	8.33	8.28	8.30
1240	NYSE	IHTA	Tue, Nov 8, 2022	8.39	8.39	8.19	8.32
1239	NYSE	IHTA	Mon, Nov 7, 2022	8.29	8.35	8.27	8.35
1238	NYSE	IHTA	Fri, Nov 4, 2022	8.27	8.33	8.24	8.31
1237	NYSE	IHTA	Thu, Nov 3, 2022	8.10	8.36	7.90	8.27
1236	NYSE	IHTA	Wed, Nov 2, 2022	8.00	8.13	7.99	8.12
1235	NYSE	IHTA	Tue, Nov 1, 2022	8.00	8.15	7.98	8.08
1234	NYSE	IHTA	Mon, Oct 31, 2022	7.97	8.14	7.84	8.06
1233	NYSE	IHTA	Fri, Oct 28, 2022	7.79	7.98	7.75	7.97
1232	NYSE	IHTA	Thu, Oct 27, 2022	7.76	7.80	7.71	7.80
1231	NYSE	IHTA	Wed, Oct 26, 2022	7.61	7.77	7.61	7.72
1230	NYSE	IHTA	Tue, Oct 25, 2022	7.58	7.74	7.53	7.70
1229	NYSE	IHTA	Mon, Oct 24, 2022	7.61	7.61	7.54	7.59
1228	NYSE	IHTA	Fri, Oct 21, 2022	7.55	7.65	7.55	7.65
1227	NYSE	IHTA	Thu, Oct 20, 2022	7.58	7.59	7.55	7.59
1226	NYSE	IHTA	Wed, Oct 19, 2022	7.70	7.70	7.57	7.62
1225	NYSE	IHTA	Tue, Oct 18, 2022	7.77	7.84	7.70	7.75
1224	NYSE	IHTA	Mon, Oct 17, 2022	7.58	7.84	7.58	7.80
1223	NYSE	IHTA	Fri, Oct 14, 2022	7.58	7.73	7.55	7.66
1222	NYSE	IHTA	Thu, Oct 13, 2022	7.80	7.80	7.60	7.57
1221	NYSE	IHTA	Wed, Oct 12, 2022	7.71	7.75	7.69	7.69
1220	NYSE	IHTA	Tue, Oct 11, 2022	7.72	7.72	7.68	7.68
1219	NYSE	IHTA	Mon, Oct 10, 2022	7.77	7.77	7.72	7.73
1218	NYSE	IHTA	Fri, Oct 7, 2022	8.06	8.06	7.71	7.71
1217	NYSE	IHTA	Thu, Oct 6, 2022	8.08	8.09	8.06	8.07
1216	NYSE	IHTA	Wed, Oct 5, 2022	7.92	8.10	7.92	8.08
1215	NYSE	IHTA	Tue, Oct 4, 2022	7.97	8.05	7.87	7.97
1214	NYSE	IHTA	Mon, Oct 3, 2022	7.83	7.99	7.74	7.98
1213	NYSE	IHTA	Fri, Sep 30, 2022	7.79	7.79	7.68	7.73
1212	NYSE	IHTA	Thu, Sep 29, 2022	7.80	7.89	7.76	7.80
1211	NYSE	IHTA	Wed, Sep 28, 2022	8.00	8.00	7.90	7.92
1210	NYSE	IHTA	Tue, Sep 27, 2022	8.08	8.08	7.91	7.93
1209	NYSE	IHTA	Mon, Sep 26, 2022	7.98	8.06	7.95	8.05
1208	NYSE	IHTA	Fri, Sep 23, 2022	8.10	8.10	7.94	8.05
1207	NYSE	IHTA	Thu, Sep 22, 2022	8.27	8.27	8.08	8.08
1206	NYSE	IHTA	Wed, Sep 21, 2022	8.27	8.36	8.23	8.35
1205	NYSE	IHTA	Tue, Sep 20, 2022	8.52	8.55	8.30	8.36
1204	NYSE	IHTA	Mon, Sep 19, 2022	8.49	8.55	8.49	8.55
1203	NYSE	IHTA	Fri, Sep 16, 2022	8.57	8.58	8.48	8.55
1202	NYSE	IHTA	Thu, Sep 15, 2022	8.57	8.64	8.41	8.50
1201	NYSE	IHTA	Wed, Sep 14, 2022	8.53	8.55	8.43	8.54
1200	NYSE	IHTA	Tue, Sep 13, 2022	8.46	8.52	8.42	8.49
1199	NYSE	IHTA	Mon, Sep 12, 2022	8.40	8.46	8.40	8.46
1198	NYSE	IHTA	Fri, Sep 9, 2022	8.45	8.49	8.45	8.46
1197	NYSE	IHTA	Thu, Sep 8, 2022	8.55	8.55	8.45	8.45
1196	NYSE	IHTA	Wed, Sep 7, 2022	8.49	8.60	8.49	8.50
1195	NYSE	IHTA	Tue, Sep 6, 2022	8.49	8.53	8.49	8.50
1194	NYSE	IHTA	Fri, Sep 2, 2022	8.48	8.59	8.48	8.59
1193	NYSE	IHTA	Thu, Sep 1, 2022	8.51	8.61	8.46	8.52
1192	NYSE	IHTA	Wed, Aug 31, 2022	8.56	8.56	8.47	8.55
1191	NYSE	IHTA	Tue, Aug 30, 2022	8.50	8.50	8.46	8.47
1190	NYSE	IHTA	Mon, Aug 29, 2022	8.50	8.51	8.46	8.51
1189	NYSE	IHTA	Fri, Aug 26, 2022	8.55	8.56	8.49	8.55
1188	NYSE	IHTA	Thu, Aug 25, 2022	8.61	8.63	8.56	8.57
1187	NYSE	IHTA	Wed, Aug 24, 2022	8.54	8.68	8.53	8.68
1186	NYSE	IHTA	Tue, Aug 23, 2022	8.47	8.52	8.45	8.45
1185	NYSE	IHTA	Mon, Aug 22, 2022	8.62	8.65	8.35	8.44
1184	NYSE	IHTA	Fri, Aug 19, 2022	8.64	8.72	8.51	8.72
1183	NYSE	IHTA	Thu, Aug 18, 2022	8.65	8.65	8.53	8.53
1182	NYSE	IHTA	Wed, Aug 17, 2022	8.50	8.66	8.50	8.60
1181	NYSE	IHTA	Tue, Aug 16, 2022	8.58	8.63	8.55	8.59
1180	NYSE	IHTA	Mon, Aug 15, 2022	8.51	8.62	8.51	8.62
1179	NYSE	IHTA	Fri, Aug 12, 2022	8.56	8.57	8.56	8.57
1178	NYSE	IHTA	Thu, Aug 11, 2022	8.55	8.66	8.55	8.57
1177	NYSE	IHTA	Wed, Aug 10, 2022	8.58	8.70	8.58	8.60
1176	NYSE	IHTA	Tue, Aug 9, 2022	8.47	8.71	8.47	8.70
1175	NYSE	IHTA	Mon, Aug 8, 2022	8.72	8.72	8.51	8.59
1174	NYSE	IHTA	Fri, Aug 5, 2022	8.63	8.67	8.48	8.61
1173	NYSE	IHTA	Thu, Aug 4, 2022	8.55	8.68	8.52	8.55
1172	NYSE	IHTA	Wed, Aug 3, 2022	8.48	8.60	8.46	8.52
1171	NYSE	IHTA	Tue, Aug 2, 2022	8.50	8.50	8.46	8.49
1170	NYSE	IHTA	Mon, Aug 1, 2022	8.52	8.62	8.43	8.55
1169	NYSE	IHTA	Fri, Jul 29, 2022	8.43	8.61	8.42	8.51
1168	NYSE	IHTA	Thu, Jul 28, 2022	8.40	8.41	8.36	8.39
1167	NYSE	IHTA	Wed, Jul 27, 2022	8.38	8.40	8.22	8.40
1166	NYSE	IHTA	Tue, Jul 26, 2022	8.35	8.38	8.35	8.37
1165	NYSE	IHTA	Mon, Jul 25, 2022	8.34	8.41	8.34	8.38
1164	NYSE	IHTA	Fri, Jul 22, 2022	8.47	8.47	8.38	8.41
1163	NYSE	IHTA	Thu, Jul 21, 2022	8.37	8.47	8.36	8.42
1162	NYSE	IHTA	Wed, Jul 20, 2022	8.39	8.44	8.37	8.44
1161	NYSE	IHTA	Tue, Jul 19, 2022	8.37	8.50	8.35	8.42
1160	NYSE	IHTA	Mon, Jul 18, 2022	8.40	8.49	8.34	8.40
1159	NYSE	IHTA	Fri, Jul 15, 2022	8.41	8.48	8.36	8.47
1158	NYSE	IHTA	Thu, Jul 14, 2022	8.37	8.50	8.37	8.41
1157	NYSE	IHTA	Wed, Jul 13, 2022	8.50	8.50	8.37	8.43
1156	NYSE	IHTA	Tue, Jul 12, 2022	8.54	8.54	8.42	8.49
1155	NYSE	IHTA	Mon, Jul 11, 2022	8.57	8.57	8.46	8.46
1154	NYSE	IHTA	Fri, Jul 8, 2022	8.66	8.67	8.54	8.58
1153	NYSE	IHTA	Thu, Jul 7, 2022	8.54	8.57	8.54	8.55
1152	NYSE	IHTA	Wed, Jul 6, 2022	8.52	8.59	8.52	8.54
1151	NYSE	IHTA	Tue, Jul 5, 2022	8.63	8.64	8.51	8.64
1150	NYSE	IHTA	Fri, Jul 1, 2022	8.56	8.64	8.56	8.64
1149	NYSE	IHTA	Thu, Jun 30, 2022	8.57	8.61	8.56	8.61
1148	NYSE	IHTA	Wed, Jun 29, 2022	8.54	8.57	8.53	8.57
1147	NYSE	IHTA	Tue, Jun 28, 2022	8.54	8.55	8.42	8.50
1146	NYSE	IHTA	Mon, Jun 27, 2022	8.31	8.38	8.31	8.33
1145	NYSE	IHTA	Fri, Jun 24, 2022	8.43	8.43	8.27	8.28
1144	NYSE	IHTA	Thu, Jun 23, 2022	8.29	8.43	8.17	8.43
1143	NYSE	IHTA	Wed, Jun 22, 2022	8.16	8.33	8.16	8.33
1142	NYSE	IHTA	Tue, Jun 21, 2022	8.22	8.45	8.06	8.18
1141	NYSE	IHTA	Fri, Jun 17, 2022	8.20	8.44	8.18	8.39
1140	NYSE	IHTA	Thu, Jun 16, 2022	8.41	8.41	8.16	8.26
1139	NYSE	IHTA	Wed, Jun 15, 2022	8.49	8.49	8.41	8.44
1138	NYSE	IHTA	Tue, Jun 14, 2022	8.56	8.56	8.42	8.48
1137	NYSE	IHTA	Mon, Jun 13, 2022	8.67	8.68	8.53	8.49
1136	NYSE	IHTA	Fri, Jun 10, 2022	8.68	8.75	8.67	8.74
1135	NYSE	IHTA	Thu, Jun 9, 2022	8.76	8.79	8.70	8.72
1134	NYSE	IHTA	Wed, Jun 8, 2022	8.84	8.86	8.67	8.70
1133	NYSE	IHTA	Tue, Jun 7, 2022	8.80	8.86	8.80	8.85
1132	NYSE	IHTA	Mon, Jun 6, 2022	8.85	8.86	8.80	8.82
1131	NYSE	IHTA	Fri, Jun 3, 2022	8.78	8.87	8.75	8.87
1130	NYSE	IHTA	Thu, Jun 2, 2022	8.72	8.82	8.67	8.82
1129	NYSE	IHTA	Wed, Jun 1, 2022	8.79	8.79	8.69	8.77
1128	NYSE	IHTA	Tue, May 31, 2022	8.84	8.84	8.62	8.68
1127	NYSE	IHTA	Fri, May 27, 2022	8.77	8.80	8.73	8.78
1126	NYSE	IHTA	Thu, May 26, 2022	8.75	8.76	8.75	8.75
1125	NYSE	IHTA	Wed, May 25, 2022	8.63	8.75	8.63	8.70
1124	NYSE	IHTA	Tue, May 24, 2022	8.65	8.75	8.59	8.75
1123	NYSE	IHTA	Mon, May 23, 2022	8.56	8.71	8.53	8.65
1122	NYSE	IHTA	Fri, May 20, 2022	8.57	8.75	8.57	8.58
1121	NYSE	IHTA	Thu, May 19, 2022	8.61	8.61	8.56	8.58
1120	NYSE	IHTA	Wed, May 18, 2022	8.72	8.72	8.62	8.62
1119	NYSE	IHTA	Tue, May 17, 2022	8.67	8.77	8.67	8.71
1118	NYSE	IHTA	Mon, May 16, 2022	8.63	8.67	8.63	8.67
1117	NYSE	IHTA	Fri, May 13, 2022	8.62	8.67	8.61	8.66
1116	NYSE	IHTA	Thu, May 12, 2022	8.76	8.76	8.61	8.68
1115	NYSE	IHTA	Wed, May 11, 2022	8.64	8.70	8.55	8.69
1114	NYSE	IHTA	Tue, May 10, 2022	8.64	8.77	8.63	8.77
1113	NYSE	IHTA	Mon, May 9, 2022	8.70	8.76	8.63	8.70
1112	NYSE	IHTA	Fri, May 6, 2022	8.71	8.76	8.71	8.76
1111	NYSE	IHTA	Thu, May 5, 2022	8.67	8.74	8.67	8.73
1110	NYSE	IHTA	Wed, May 4, 2022	8.70	8.70	8.67	8.68
1109	NYSE	IHTA	Tue, May 3, 2022	8.72	8.80	8.71	8.71
1108	NYSE	IHTA	Mon, May 2, 2022	8.75	8.89	8.69	8.76
1107	NYSE	IHTA	Fri, Apr 29, 2022	8.87	8.88	8.72	8.74
1106	NYSE	IHTA	Thu, Apr 28, 2022	8.78	8.88	8.70	8.70
1105	NYSE	IHTA	Wed, Apr 27, 2022	8.69	8.78	8.68	8.75
1104	NYSE	IHTA	Tue, Apr 26, 2022	8.69	8.70	8.69	8.69
1103	NYSE	IHTA	Mon, Apr 25, 2022	8.64	8.69	8.64	8.68
1102	NYSE	IHTA	Fri, Apr 22, 2022	8.70	8.70	8.64	8.69
1101	NYSE	IHTA	Thu, Apr 21, 2022	8.72	8.77	8.67	8.70
1100	NYSE	IHTA	Wed, Apr 20, 2022	8.77	8.77	8.65	8.74
1099	NYSE	IHTA	Tue, Apr 19, 2022	8.71	8.78	8.70	8.70
1098	NYSE	IHTA	Mon, Apr 18, 2022	8.73	8.78	8.71	8.74
1097	NYSE	IHTA	Thu, Apr 14, 2022	8.70	8.78	8.70	8.73
1096	NYSE	IHTA	Wed, Apr 13, 2022	8.75	8.84	8.73	8.70
1095	NYSE	IHTA	Tue, Apr 12, 2022	8.65	8.79	8.65	8.67
1094	NYSE	IHTA	Mon, Apr 11, 2022	8.82	8.83	8.53	8.53
1093	NYSE	IHTA	Fri, Apr 8, 2022	8.77	8.86	8.76	8.86
1092	NYSE	IHTA	Thu, Apr 7, 2022	8.76	8.83	8.76	8.76
1091	NYSE	IHTA	Wed, Apr 6, 2022	8.82	8.94	8.72	8.78
1090	NYSE	IHTA	Tue, Apr 5, 2022	9.00	9.00	8.79	8.82
1089	NYSE	IHTA	Mon, Apr 4, 2022	9.00	9.03	8.90	9.00
1088	NYSE	IHTA	Fri, Apr 1, 2022	9.03	9.03	8.97	9.02
1087	NYSE	IHTA	Thu, Mar 31, 2022	9.00	9.03	8.90	9.03
1086	NYSE	IHTA	Wed, Mar 30, 2022	8.93	9.00	8.90	8.99
1085	NYSE	IHTA	Tue, Mar 29, 2022	8.80	8.94	8.80	8.87
1084	NYSE	IHTA	Mon, Mar 28, 2022	8.86	8.93	8.78	8.86
1083	NYSE	IHTA	Fri, Mar 25, 2022	8.87	8.91	8.86	8.90
1082	NYSE	IHTA	Thu, Mar 24, 2022	8.86	8.89	8.86	8.88
1081	NYSE	IHTA	Wed, Mar 23, 2022	8.88	8.92	8.88	8.90
1080	NYSE	IHTA	Tue, Mar 22, 2022	8.88	8.95	8.88	8.90
1079	NYSE	IHTA	Mon, Mar 21, 2022	8.97	8.97	8.85	8.90
1078	NYSE	IHTA	Fri, Mar 18, 2022	8.90	8.99	8.90	8.97
1077	NYSE	IHTA	Thu, Mar 17, 2022	8.84	8.96	8.84	8.96
1076	NYSE	IHTA	Wed, Mar 16, 2022	8.83	8.95	8.83	8.87
1075	NYSE	IHTA	Tue, Mar 15, 2022	9.00	9.05	8.83	8.88
1074	NYSE	IHTA	Mon, Mar 14, 2022	8.96	9.00	8.95	8.95
1073	NYSE	IHTA	Fri, Mar 11, 2022	8.98	9.03	8.98	8.99
1072	NYSE	IHTA	Thu, Mar 10, 2022	8.99	9.07	8.99	9.07
1071	NYSE	IHTA	Wed, Mar 9, 2022	9.05	9.05	8.98	9.01
1070	NYSE	IHTA	Tue, Mar 8, 2022	8.99	9.06	8.98	8.98
1069	NYSE	IHTA	Mon, Mar 7, 2022	9.11	9.11	8.96	9.01
1068	NYSE	IHTA	Fri, Mar 4, 2022	9.09	9.13	9.07	9.09
1067	NYSE	IHTA	Thu, Mar 3, 2022	9.10	9.12	9.09	9.09
1066	NYSE	IHTA	Wed, Mar 2, 2022	9.07	9.11	9.07	9.10
1065	NYSE	IHTA	Tue, Mar 1, 2022	9.09	9.10	9.08	9.08
1064	NYSE	IHTA	Mon, Feb 28, 2022	9.06	9.11	9.04	9.09
1063	NYSE	IHTA	Fri, Feb 25, 2022	8.96	9.11	8.92	9.07
1062	NYSE	IHTA	Thu, Feb 24, 2022	9.00	9.00	8.90	8.98
1061	NYSE	IHTA	Wed, Feb 23, 2022	9.05	9.09	9.01	9.06
1060	NYSE	IHTA	Tue, Feb 22, 2022	9.01	9.10	9.01	9.03
1059	NYSE	IHTA	Fri, Feb 18, 2022	9.08	9.16	9.00	9.03
1058	NYSE	IHTA	Thu, Feb 17, 2022	9.10	9.17	9.10	9.12
1057	NYSE	IHTA	Wed, Feb 16, 2022	9.10	9.16	9.07	9.09
1056	NYSE	IHTA	Tue, Feb 15, 2022	9.18	9.19	9.05	9.08
1055	NYSE	IHTA	Mon, Feb 14, 2022	9.18	9.23	9.02	9.09
1054	NYSE	IHTA	Fri, Feb 11, 2022	9.41	9.46	9.21	9.19
1053	NYSE	IHTA	Thu, Feb 10, 2022	9.40	9.42	9.40	9.42
1052	NYSE	IHTA	Wed, Feb 9, 2022	9.47	9.47	9.42	9.43
1051	NYSE	IHTA	Tue, Feb 8, 2022	9.45	9.47	9.38	9.44
1050	NYSE	IHTA	Mon, Feb 7, 2022	9.49	9.54	9.49	9.50
1049	NYSE	IHTA	Fri, Feb 4, 2022	9.62	9.62	9.43	9.52
1048	NYSE	IHTA	Thu, Feb 3, 2022	9.63	9.64	9.56	9.64
1047	NYSE	IHTA	Wed, Feb 2, 2022	9.63	9.67	9.61	9.67
1046	NYSE	IHTA	Tue, Feb 1, 2022	9.47	9.65	9.47	9.65
1045	NYSE	IHTA	Mon, Jan 31, 2022	9.48	9.61	9.32	9.42
1044	NYSE	IHTA	Fri, Jan 28, 2022	9.40	9.50	9.40	9.43
1043	NYSE	IHTA	Thu, Jan 27, 2022	9.53	9.55	9.41	9.43
1042	NYSE	IHTA	Wed, Jan 26, 2022	9.56	9.58	9.45	9.51
1041	NYSE	IHTA	Tue, Jan 25, 2022	9.57	9.57	9.45	9.53
1040	NYSE	IHTA	Mon, Jan 24, 2022	9.75	9.76	9.51	9.54
1039	NYSE	IHTA	Fri, Jan 21, 2022	9.76	9.77	9.74	9.76
1038	NYSE	IHTA	Thu, Jan 20, 2022	9.78	9.79	9.77	9.77
1037	NYSE	IHTA	Wed, Jan 19, 2022	9.84	9.84	9.75	9.75
1036	NYSE	IHTA	Tue, Jan 18, 2022	9.91	9.91	9.78	9.87
1035	NYSE	IHTA	Fri, Jan 14, 2022	9.80	9.93	9.76	9.89
1034	NYSE	IHTA	Thu, Jan 13, 2022	9.86	9.87	9.85	9.83
1033	NYSE	IHTA	Wed, Jan 12, 2022	9.87	9.89	9.80	9.85
1032	NYSE	IHTA	Tue, Jan 11, 2022	9.85	9.89	9.85	9.85
1031	NYSE	IHTA	Mon, Jan 10, 2022	9.87	9.90	9.81	9.90
1030	NYSE	IHTA	Fri, Jan 7, 2022	9.82	9.86	9.82	9.84
1029	NYSE	IHTA	Thu, Jan 6, 2022	9.83	9.83	9.80	9.82
1028	NYSE	IHTA	Wed, Jan 5, 2022	9.81	9.93	9.81	9.86
1027	NYSE	IHTA	Tue, Jan 4, 2022	9.77	9.82	9.76	9.80
1026	NYSE	IHTA	Mon, Jan 3, 2022	9.89	9.89	9.76	9.77
1025	NYSE	IHTA	Fri, Dec 31, 2021	9.89	9.89	9.86	9.86
1024	NYSE	IHTA	Thu, Dec 30, 2021	9.90	9.90	9.75	9.83
1023	NYSE	IHTA	Wed, Dec 29, 2021	9.82	9.86	9.80	9.85
1022	NYSE	IHTA	Tue, Dec 28, 2021	9.86	9.86	9.76	9.78
1021	NYSE	IHTA	Mon, Dec 27, 2021	9.95	9.95	9.79	9.79
1020	NYSE	IHTA	Thu, Dec 23, 2021	9.90	9.90	9.89	9.89
1019	NYSE	IHTA	Wed, Dec 22, 2021	9.80	9.90	9.80	9.87
1018	NYSE	IHTA	Tue, Dec 21, 2021	9.87	9.93	9.85	9.85
1017	NYSE	IHTA	Mon, Dec 20, 2021	9.85	9.93	9.80	9.83
1016	NYSE	IHTA	Fri, Dec 17, 2021	9.88	9.88	9.83	9.83
1015	NYSE	IHTA	Thu, Dec 16, 2021	9.88	9.90	9.85	9.89
1014	NYSE	IHTA	Wed, Dec 15, 2021	9.93	9.93	9.84	9.84
1013	NYSE	IHTA	Tue, Dec 14, 2021	9.88	9.92	9.84	9.91
1012	NYSE	IHTA	Mon, Dec 13, 2021	9.81	9.86	9.81	9.86
1011	NYSE	IHTA	Fri, Dec 10, 2021	9.85	9.90	9.85	9.85
1010	NYSE	IHTA	Thu, Dec 9, 2021	9.81	9.89	9.81	9.87
1009	NYSE	IHTA	Wed, Dec 8, 2021	9.82	9.83	9.79	9.80
1008	NYSE	IHTA	Tue, Dec 7, 2021	9.79	9.84	9.79	9.84
1007	NYSE	IHTA	Mon, Dec 6, 2021	9.83	9.89	9.80	9.82
1006	NYSE	IHTA	Fri, Dec 3, 2021	9.89	9.89	9.81	9.88
1005	NYSE	IHTA	Thu, Dec 2, 2021	9.92	9.93	9.90	9.90
1004	NYSE	IHTA	Wed, Dec 1, 2021	9.89	9.95	9.88	9.88
1003	NYSE	IHTA	Tue, Nov 30, 2021	9.88	9.90	9.86	9.90
1002	NYSE	IHTA	Mon, Nov 29, 2021	9.89	9.89	9.83	9.86
1001	NYSE	IHTA	Fri, Nov 26, 2021	9.83	9.90	9.83	9.86
1000	NYSE	IHTA	Wed, Nov 24, 2021	9.83	9.90	9.83	9.87
999	NYSE	IHTA	Tue, Nov 23, 2021	9.90	9.90	9.81	9.86
998	NYSE	IHTA	Mon, Nov 22, 2021	9.88	9.97	9.88	9.89
997	NYSE	IHTA	Fri, Nov 19, 2021	9.91	9.92	9.87	9.88
996	NYSE	IHTA	Thu, Nov 18, 2021	9.94	9.94	9.88	9.88
995	NYSE	IHTA	Wed, Nov 17, 2021	9.97	9.97	9.91	9.91
994	NYSE	IHTA	Tue, Nov 16, 2021	9.90	9.96	9.86	9.95
993	NYSE	IHTA	Mon, Nov 15, 2021	9.95	9.95	9.91	9.93
992	NYSE	IHTA	Fri, Nov 12, 2021	9.86	9.95	9.86	9.93
991	NYSE	IHTA	Thu, Nov 11, 2021	9.90	9.95	9.88	9.84
990	NYSE	IHTA	Wed, Nov 10, 2021	9.89	9.96	9.89	9.92
989	NYSE	IHTA	Tue, Nov 9, 2021	10.03	10.03	9.91	9.97
988	NYSE	IHTA	Mon, Nov 8, 2021	9.95	10.05	9.95	10.00
987	NYSE	IHTA	Fri, Nov 5, 2021	10.06	10.06	9.92	10.04
986	NYSE	IHTA	Thu, Nov 4, 2021	10.00	10.00	9.84	9.99
985	NYSE	IHTA	Wed, Nov 3, 2021	10.00	10.08	9.93	9.96
984	NYSE	IHTA	Tue, Nov 2, 2021	9.95	9.95	9.89	9.93
983	NYSE	IHTA	Mon, Nov 1, 2021	9.88	9.95	9.88	9.93
982	NYSE	IHTA	Fri, Oct 29, 2021	9.91	9.94	9.90	9.90
981	NYSE	IHTA	Thu, Oct 28, 2021	9.85	9.86	9.84	9.84
980	NYSE	IHTA	Wed, Oct 27, 2021	9.89	9.90	9.84	9.85
979	NYSE	IHTA	Tue, Oct 26, 2021	9.88	9.89	9.84	9.88
978	NYSE	IHTA	Mon, Oct 25, 2021	9.85	9.88	9.85	9.88
977	NYSE	IHTA	Fri, Oct 22, 2021	9.80	9.90	9.79	9.85
976	NYSE	IHTA	Thu, Oct 21, 2021	9.80	9.85	9.80	9.84
975	NYSE	IHTA	Wed, Oct 20, 2021	9.86	9.86	9.80	9.81
974	NYSE	IHTA	Tue, Oct 19, 2021	9.88	9.88	9.79	9.85
973	NYSE	IHTA	Mon, Oct 18, 2021	9.90	9.90	9.81	9.81
972	NYSE	IHTA	Fri, Oct 15, 2021	9.90	9.95	9.87	9.95
971	NYSE	IHTA	Thu, Oct 14, 2021	9.88	9.92	9.88	9.92
970	NYSE	IHTA	Wed, Oct 13, 2021	9.78	9.94	9.78	9.90
969	NYSE	IHTA	Tue, Oct 12, 2021	9.88	9.90	9.83	9.85
968	NYSE	IHTA	Mon, Oct 11, 2021	9.89	9.89	9.86	9.88
967	NYSE	IHTA	Fri, Oct 8, 2021	9.83	9.88	9.82	9.87
966	NYSE	IHTA	Thu, Oct 7, 2021	9.83	9.89	9.83	9.84
965	NYSE	IHTA	Wed, Oct 6, 2021	9.86	9.86	9.86	9.86
964	NYSE	IHTA	Tue, Oct 5, 2021	9.84	9.89	9.80	9.81
963	NYSE	IHTA	Mon, Oct 4, 2021	9.81	9.89	9.78	9.80
962	NYSE	IHTA	Fri, Oct 1, 2021	9.90	9.90	9.77	9.77
961	NYSE	IHTA	Thu, Sep 30, 2021	9.90	9.90	9.85	9.85
960	NYSE	IHTA	Wed, Sep 29, 2021	9.83	9.90	9.75	9.85
959	NYSE	IHTA	Tue, Sep 28, 2021	9.82	9.86	9.77	9.77
958	NYSE	IHTA	Mon, Sep 27, 2021	9.80	9.85	9.80	9.85
957	NYSE	IHTA	Fri, Sep 24, 2021	9.82	9.86	9.80	9.86
956	NYSE	IHTA	Thu, Sep 23, 2021	9.89	9.90	9.75	9.75
955	NYSE	IHTA	Wed, Sep 22, 2021	9.85	9.87	9.85	9.87
954	NYSE	IHTA	Tue, Sep 21, 2021	9.85	9.85	9.85	9.85
953	NYSE	IHTA	Mon, Sep 20, 2021	9.89	9.89	9.78	9.78
952	NYSE	IHTA	Fri, Sep 17, 2021	9.86	9.89	9.81	9.87
951	NYSE	IHTA	Thu, Sep 16, 2021	9.81	9.84	9.80	9.80
950	NYSE	IHTA	Wed, Sep 15, 2021	9.83	9.84	9.81	9.83
949	NYSE	IHTA	Tue, Sep 14, 2021	9.82	9.82	9.74	9.77
948	NYSE	IHTA	Mon, Sep 13, 2021	9.72	9.76	9.70	9.72
947	NYSE	IHTA	Fri, Sep 10, 2021	9.80	9.82	9.72	9.71
946	NYSE	IHTA	Thu, Sep 9, 2021	9.82	9.89	9.72	9.81
945	NYSE	IHTA	Wed, Sep 8, 2021	9.88	9.89	9.86	9.88
944	NYSE	IHTA	Tue, Sep 7, 2021	9.80	9.88	9.80	9.84
943	NYSE	IHTA	Fri, Sep 3, 2021	9.83	9.85	9.80	9.80
942	NYSE	IHTA	Thu, Sep 2, 2021	9.85	9.89	9.81	9.87
941	NYSE	IHTA	Wed, Sep 1, 2021	9.84	9.89	9.82	9.85
940	NYSE	IHTA	Tue, Aug 31, 2021	9.84	9.89	9.83	9.86
939	NYSE	IHTA	Mon, Aug 30, 2021	9.78	9.83	9.78	9.83
938	NYSE	IHTA	Fri, Aug 27, 2021	9.79	9.89	9.73	9.78
937	NYSE	IHTA	Thu, Aug 26, 2021	9.75	9.80	9.69	9.73
936	NYSE	IHTA	Wed, Aug 25, 2021	9.80	9.80	9.68	9.71
935	NYSE	IHTA	Tue, Aug 24, 2021	9.78	9.81	9.64	9.80
934	NYSE	IHTA	Mon, Aug 23, 2021	9.83	9.83	9.72	9.76
933	NYSE	IHTA	Fri, Aug 20, 2021	9.86	9.90	9.83	9.83
932	NYSE	IHTA	Thu, Aug 19, 2021	9.89	9.92	9.88	9.88
931	NYSE	IHTA	Wed, Aug 18, 2021	9.87	9.90	9.85	9.90
930	NYSE	IHTA	Tue, Aug 17, 2021	9.96	9.96	9.85	9.88
929	NYSE	IHTA	Mon, Aug 16, 2021	9.94	9.98	9.84	9.86
928	NYSE	IHTA	Fri, Aug 13, 2021	9.83	9.95	9.83	9.90
927	NYSE	IHTA	Thu, Aug 12, 2021	9.99	9.99	9.88	9.84
926	NYSE	IHTA	Wed, Aug 11, 2021	9.89	9.99	9.89	9.94
925	NYSE	IHTA	Tue, Aug 10, 2021	9.86	9.95	9.86	9.89
924	NYSE	IHTA	Mon, Aug 9, 2021	9.87	9.98	9.84	9.90
923	NYSE	IHTA	Fri, Aug 6, 2021	10.00	10.00	9.85	9.85
922	NYSE	IHTA	Thu, Aug 5, 2021	9.94	10.00	9.89	9.92
921	NYSE	IHTA	Wed, Aug 4, 2021	9.94	9.94	9.89	9.90
920	NYSE	IHTA	Tue, Aug 3, 2021	9.82	9.93	9.82	9.86
919	NYSE	IHTA	Mon, Aug 2, 2021	9.82	9.84	9.81	9.83
918	NYSE	IHTA	Fri, Jul 30, 2021	9.84	9.84	9.75	9.81
917	NYSE	IHTA	Thu, Jul 29, 2021	9.83	9.84	9.78	9.82
916	NYSE	IHTA	Wed, Jul 28, 2021	9.82	9.84	9.77	9.81
915	NYSE	IHTA	Tue, Jul 27, 2021	9.80	9.89	9.74	9.84
914	NYSE	IHTA	Mon, Jul 26, 2021	9.75	9.87	9.67	9.82
913	NYSE	IHTA	Fri, Jul 23, 2021	9.83	9.92	9.78	9.85
912	NYSE	IHTA	Thu, Jul 22, 2021	9.80	9.81	9.76	9.80
911	NYSE	IHTA	Wed, Jul 21, 2021	9.86	9.86	9.77	9.81
910	NYSE	IHTA	Tue, Jul 20, 2021	9.82	9.92	9.74	9.80
909	NYSE	IHTA	Mon, Jul 19, 2021	9.64	9.80	9.63	9.77
908	NYSE	IHTA	Fri, Jul 16, 2021	9.77	9.81	9.63	9.65
907	NYSE	IHTA	Thu, Jul 15, 2021	10.01	10.01	9.79	9.83
906	NYSE	IHTA	Wed, Jul 14, 2021	9.94	10.10	9.87	10.04
905	NYSE	IHTA	Tue, Jul 13, 2021	9.85	9.98	9.85	9.96
904	NYSE	IHTA	Mon, Jul 12, 2021	9.80	9.98	9.73	9.84
903	NYSE	IHTA	Fri, Jul 9, 2021	9.83	9.83	9.80	9.82
902	NYSE	IHTA	Thu, Jul 8, 2021	9.85	9.85	9.78	9.83
901	NYSE	IHTA	Wed, Jul 7, 2021	9.87	9.99	9.75	9.82
900	NYSE	IHTA	Tue, Jul 6, 2021	9.74	9.89	9.73	9.80
899	NYSE	IHTA	Fri, Jul 2, 2021	9.79	9.97	9.71	9.78
898	NYSE	IHTA	Thu, Jul 1, 2021	9.81	9.89	9.72	9.79
897	NYSE	IHTA	Wed, Jun 30, 2021	9.86	9.86	9.77	9.81
896	NYSE	IHTA	Tue, Jun 29, 2021	9.79	9.99	9.79	9.86
895	NYSE	IHTA	Mon, Jun 28, 2021	9.69	9.79	9.69	9.75
894	NYSE	IHTA	Fri, Jun 25, 2021	9.78	9.79	9.68	9.68
893	NYSE	IHTA	Thu, Jun 24, 2021	9.73	9.83	9.73	9.82
892	NYSE	IHTA	Wed, Jun 23, 2021	9.76	9.80	9.76	9.80
891	NYSE	IHTA	Tue, Jun 22, 2021	9.74	9.76	9.72	9.75
890	NYSE	IHTA	Mon, Jun 21, 2021	9.72	9.76	9.66	9.75
889	NYSE	IHTA	Fri, Jun 18, 2021	9.72	9.72	9.72	9.72
888	NYSE	IHTA	Thu, Jun 17, 2021	9.77	9.77	9.72	9.74
887	NYSE	IHTA	Wed, Jun 16, 2021	9.77	9.77	9.72	9.75
886	NYSE	IHTA	Tue, Jun 15, 2021	9.71	9.75	9.70	9.71
885	NYSE	IHTA	Mon, Jun 14, 2021	9.71	9.79	9.70	9.71
884	NYSE	IHTA	Fri, Jun 11, 2021	9.71	9.76	9.71	9.75
883	NYSE	IHTA	Thu, Jun 10, 2021	9.74	9.82	9.71	9.76
882	NYSE	IHTA	Wed, Jun 9, 2021	9.70	9.77	9.69	9.74
881	NYSE	IHTA	Tue, Jun 8, 2021	9.71	9.78	9.66	9.75
880	NYSE	IHTA	Mon, Jun 7, 2021	9.70	9.80	9.69	9.75
879	NYSE	IHTA	Fri, Jun 4, 2021	9.79	9.79	9.68	9.76
878	NYSE	IHTA	Thu, Jun 3, 2021	9.66	9.79	9.66	9.69
877	NYSE	IHTA	Wed, Jun 2, 2021	9.71	9.77	9.67	9.75
876	NYSE	IHTA	Tue, Jun 1, 2021	9.73	9.80	9.73	9.77
875	NYSE	IHTA	Fri, May 28, 2021	9.70	9.75	9.67	9.70
874	NYSE	IHTA	Thu, May 27, 2021	9.71	9.78	9.66	9.66
873	NYSE	IHTA	Wed, May 26, 2021	9.75	9.78	9.72	9.74
872	NYSE	IHTA	Tue, May 25, 2021	9.79	9.79	9.68	9.73
871	NYSE	IHTA	Mon, May 24, 2021	9.79	9.80	9.69	9.77
870	NYSE	IHTA	Fri, May 21, 2021	9.79	9.79	9.64	9.79
869	NYSE	IHTA	Thu, May 20, 2021	9.65	9.70	9.65	9.68
868	NYSE	IHTA	Wed, May 19, 2021	9.62	9.79	9.62	9.65
867	NYSE	IHTA	Tue, May 18, 2021	9.72	9.80	9.72	9.77
866	NYSE	IHTA	Mon, May 17, 2021	9.72	9.88	9.72	9.77
865	NYSE	IHTA	Fri, May 14, 2021	9.71	9.87	9.71	9.79
864	NYSE	IHTA	Thu, May 13, 2021	9.71	9.85	9.71	9.69
863	NYSE	IHTA	Wed, May 12, 2021	9.71	9.92	9.71	9.82
862	NYSE	IHTA	Tue, May 11, 2021	9.74	9.97	9.72	9.73
861	NYSE	IHTA	Mon, May 10, 2021	9.74	9.97	9.74	9.79
860	NYSE	IHTA	Fri, May 7, 2021	9.77	9.79	9.73	9.78
859	NYSE	IHTA	Thu, May 6, 2021	9.68	9.78	9.67	9.72
858	NYSE	IHTA	Wed, May 5, 2021	9.64	9.73	9.64	9.71
857	NYSE	IHTA	Tue, May 4, 2021	9.79	9.80	9.60	9.60
856	NYSE	IHTA	Mon, May 3, 2021	9.60	9.88	9.60	9.80
855	NYSE	IHTA	Fri, Apr 30, 2021	9.65	9.69	9.52	9.64
854	NYSE	IHTA	Thu, Apr 29, 2021	9.76	9.76	9.59	9.62
853	NYSE	IHTA	Wed, Apr 28, 2021	9.66	9.78	9.66	9.70
852	NYSE	IHTA	Tue, Apr 27, 2021	9.66	9.68	9.61	9.65
851	NYSE	IHTA	Mon, Apr 26, 2021	9.70	9.74	9.60	9.61
850	NYSE	IHTA	Fri, Apr 23, 2021	9.62	9.84	9.57	9.67
849	NYSE	IHTA	Thu, Apr 22, 2021	9.72	9.72	9.65	9.69
848	NYSE	IHTA	Wed, Apr 21, 2021	9.69	9.70	9.59	9.65
847	NYSE	IHTA	Tue, Apr 20, 2021	9.70	9.70	9.66	9.70
846	NYSE	IHTA	Mon, Apr 19, 2021	9.65	9.68	9.59	9.67
845	NYSE	IHTA	Fri, Apr 16, 2021	9.75	9.75	9.62	9.67
844	NYSE	IHTA	Thu, Apr 15, 2021	9.76	9.76	9.63	9.75
843	NYSE	IHTA	Wed, Apr 14, 2021	9.67	9.80	9.67	9.78
842	NYSE	IHTA	Tue, Apr 13, 2021	9.61	9.80	9.61	9.74
841	NYSE	IHTA	Mon, Apr 12, 2021	9.59	9.80	9.59	9.71
840	NYSE	IHTA	Fri, Apr 9, 2021	9.57	9.64	9.57	9.61
839	NYSE	IHTA	Thu, Apr 8, 2021	9.64	9.64	9.56	9.60
838	NYSE	IHTA	Wed, Apr 7, 2021	9.50	9.70	9.50	9.56
837	NYSE	IHTA	Tue, Apr 6, 2021	9.65	9.67	9.55	9.55
836	NYSE	IHTA	Mon, Apr 5, 2021	9.75	9.75	9.51	9.71
835	NYSE	IHTA	Thu, Apr 1, 2021	9.65	9.73	9.63	9.63
834	NYSE	IHTA	Wed, Mar 31, 2021	9.75	9.75	9.53	9.69
833	NYSE	IHTA	Tue, Mar 30, 2021	9.58	9.74	9.58	9.65
832	NYSE	IHTA	Mon, Mar 29, 2021	9.70	9.74	9.60	9.64
831	NYSE	IHTA	Fri, Mar 26, 2021	9.80	9.80	9.70	9.75
830	NYSE	IHTA	Thu, Mar 25, 2021	9.80	9.80	9.76	9.79
829	NYSE	IHTA	Wed, Mar 24, 2021	9.70	9.79	9.62	9.73
828	NYSE	IHTA	Tue, Mar 23, 2021	9.60	9.80	9.60	9.61
827	NYSE	IHTA	Mon, Mar 22, 2021	9.54	9.78	9.54	9.61
826	NYSE	IHTA	Fri, Mar 19, 2021	9.61	9.70	9.36	9.54
825	NYSE	IHTA	Thu, Mar 18, 2021	9.54	9.69	9.54	9.61
824	NYSE	IHTA	Wed, Mar 17, 2021	9.82	9.95	9.43	9.75
823	NYSE	IHTA	Tue, Mar 16, 2021	9.97	9.97	9.80	9.97
822	NYSE	IHTA	Mon, Mar 15, 2021	9.81	9.81	9.80	9.80
821	NYSE	IHTA	Fri, Mar 12, 2021	9.76	9.86	9.76	9.82
820	NYSE	IHTA	Thu, Mar 11, 2021	9.65	9.76	9.65	9.68
819	NYSE	IHTA	Wed, Mar 10, 2021	9.48	9.67	9.48	9.59
818	NYSE	IHTA	Tue, Mar 9, 2021	9.46	9.55	9.37	9.48
817	NYSE	IHTA	Mon, Mar 8, 2021	9.50	9.55	9.50	9.55
816	NYSE	IHTA	Fri, Mar 5, 2021	9.48	9.48	9.35	9.40
815	NYSE	IHTA	Thu, Mar 4, 2021	9.36	9.52	9.33	9.42
814	NYSE	IHTA	Wed, Mar 3, 2021	9.36	9.54	9.35	9.35
813	NYSE	IHTA	Tue, Mar 2, 2021	9.52	9.52	9.32	9.36
812	NYSE	IHTA	Mon, Mar 1, 2021	9.31	9.44	9.31	9.41
811	NYSE	IHTA	Fri, Feb 26, 2021	9.44	9.44	9.18	9.36
810	NYSE	IHTA	Thu, Feb 25, 2021	9.44	9.44	9.27	9.40
809	NYSE	IHTA	Wed, Feb 24, 2021	9.33	9.38	9.26	9.38
808	NYSE	IHTA	Tue, Feb 23, 2021	9.27	9.34	9.26	9.28
807	NYSE	IHTA	Mon, Feb 22, 2021	9.28	9.40	9.26	9.33
806	NYSE	IHTA	Fri, Feb 19, 2021	9.37	9.40	9.23	9.36
805	NYSE	IHTA	Thu, Feb 18, 2021	9.37	9.37	9.32	9.35
804	NYSE	IHTA	Wed, Feb 17, 2021	9.37	9.37	9.32	9.37
803	NYSE	IHTA	Tue, Feb 16, 2021	9.37	9.37	9.27	9.36
802	NYSE	IHTA	Fri, Feb 12, 2021	9.21	9.30	9.16	9.27
801	NYSE	IHTA	Thu, Feb 11, 2021	9.25	9.33	9.25	9.26
800	NYSE	IHTA	Wed, Feb 10, 2021	9.30	9.34	9.18	9.23
799	NYSE	IHTA	Tue, Feb 9, 2021	9.26	9.35	9.25	9.30
798	NYSE	IHTA	Mon, Feb 8, 2021	9.20	9.30	9.20	9.30
797	NYSE	IHTA	Fri, Feb 5, 2021	9.18	9.30	9.07	9.23
796	NYSE	IHTA	Thu, Feb 4, 2021	9.25	9.25	9.11	9.19
795	NYSE	IHTA	Wed, Feb 3, 2021	9.16	9.34	9.15	9.16
794	NYSE	IHTA	Tue, Feb 2, 2021	9.24	9.35	9.15	9.26
793	NYSE	IHTA	Mon, Feb 1, 2021	9.41	9.41	9.00	9.28
792	NYSE	IHTA	Fri, Jan 29, 2021	9.10	9.59	9.05	9.54
791	NYSE	IHTA	Thu, Jan 28, 2021	9.07	9.07	9.02	9.07
790	NYSE	IHTA	Wed, Jan 27, 2021	8.89	9.09	8.89	8.95
789	NYSE	IHTA	Tue, Jan 26, 2021	9.05	9.09	8.98	9.08
788	NYSE	IHTA	Mon, Jan 25, 2021	8.88	9.05	8.88	9.05
787	NYSE	IHTA	Fri, Jan 22, 2021	8.99	9.00	8.88	8.98
786	NYSE	IHTA	Thu, Jan 21, 2021	9.00	9.00	8.68	8.96
785	NYSE	IHTA	Wed, Jan 20, 2021	9.02	9.05	8.84	8.94
784	NYSE	IHTA	Tue, Jan 19, 2021	8.94	9.03	8.89	9.02
783	NYSE	IHTA	Fri, Jan 15, 2021	8.99	9.07	8.82	8.85
782	NYSE	IHTA	Thu, Jan 14, 2021	9.10	9.10	8.95	8.99
781	NYSE	IHTA	Wed, Jan 13, 2021	8.97	9.09	8.96	8.99
780	NYSE	IHTA	Tue, Jan 12, 2021	8.88	8.99	8.88	8.97
779	NYSE	IHTA	Mon, Jan 11, 2021	8.98	8.98	8.88	8.88
778	NYSE	IHTA	Fri, Jan 8, 2021	8.89	8.98	8.88	8.94
777	NYSE	IHTA	Thu, Jan 7, 2021	9.07	9.07	8.87	8.95
776	NYSE	IHTA	Wed, Jan 6, 2021	8.94	8.94	8.77	8.88
775	NYSE	IHTA	Tue, Jan 5, 2021	8.80	8.90	8.75	8.89
774	NYSE	IHTA	Mon, Jan 4, 2021	8.78	8.78	8.63	8.71
773	NYSE	IHTA	Thu, Dec 31, 2020	8.63	8.83	8.63	8.72
772	NYSE	IHTA	Wed, Dec 30, 2020	8.84	8.97	8.77	8.79
771	NYSE	IHTA	Tue, Dec 29, 2020	8.82	9.06	8.82	8.96
770	NYSE	IHTA	Mon, Dec 28, 2020	8.78	8.95	8.78	8.95
769	NYSE	IHTA	Thu, Dec 24, 2020	8.74	8.95	8.71	8.93
768	NYSE	IHTA	Wed, Dec 23, 2020	8.60	8.93	8.59	8.67
767	NYSE	IHTA	Tue, Dec 22, 2020	8.65	8.73	8.62	8.69
766	NYSE	IHTA	Mon, Dec 21, 2020	8.68	8.79	8.66	8.73
765	NYSE	IHTA	Fri, Dec 18, 2020	8.98	8.98	8.76	8.77
764	NYSE	IHTA	Thu, Dec 17, 2020	9.00	9.11	8.83	9.01
763	NYSE	IHTA	Wed, Dec 16, 2020	8.88	8.89	8.74	8.83
762	NYSE	IHTA	Tue, Dec 15, 2020	8.97	9.04	8.85	9.01
761	NYSE	IHTA	Mon, Dec 14, 2020	8.76	9.07	8.74	9.02
760	NYSE	IHTA	Fri, Dec 11, 2020	8.61	8.94	8.61	8.83
759	NYSE	IHTA	Thu, Dec 10, 2020	8.67	8.82	8.67	8.74
758	NYSE	IHTA	Wed, Dec 9, 2020	8.67	9.47	8.63	8.72
757	NYSE	IHTA	Tue, Dec 8, 2020	8.52	8.67	8.52	8.62
756	NYSE	IHTA	Mon, Dec 7, 2020	8.33	8.55	8.33	8.53
755	NYSE	IHTA	Fri, Dec 4, 2020	8.52	8.53	8.31	8.33
754	NYSE	IHTA	Thu, Dec 3, 2020	8.28	8.49	8.28	8.49
753	NYSE	IHTA	Wed, Dec 2, 2020	8.37	8.41	8.35	8.38
752	NYSE	IHTA	Tue, Dec 1, 2020	8.25	8.34	8.25	8.32
751	NYSE	IHTA	Mon, Nov 30, 2020	8.33	8.35	8.24	8.35
750	NYSE	IHTA	Fri, Nov 27, 2020	8.29	8.29	8.25	8.28
749	NYSE	IHTA	Wed, Nov 25, 2020	8.22	8.27	8.22	8.26
748	NYSE	IHTA	Tue, Nov 24, 2020	8.14	8.29	8.14	8.22
747	NYSE	IHTA	Mon, Nov 23, 2020	8.18	8.20	8.15	8.20
746	NYSE	IHTA	Fri, Nov 20, 2020	8.11	8.18	8.11	8.17
745	NYSE	IHTA	Thu, Nov 19, 2020	8.05	8.11	8.02	8.05
744	NYSE	IHTA	Wed, Nov 18, 2020	7.99	8.15	7.98	8.13
743	NYSE	IHTA	Tue, Nov 17, 2020	8.06	8.14	7.90	7.90
742	NYSE	IHTA	Mon, Nov 16, 2020	8.01	8.05	8.00	8.03
741	NYSE	IHTA	Fri, Nov 13, 2020	8.01	8.01	7.93	8.01
740	NYSE	IHTA	Thu, Nov 12, 2020	8.06	8.11	7.89	7.96
739	NYSE	IHTA	Wed, Nov 11, 2020	8.14	8.20	8.05	8.09
738	NYSE	IHTA	Tue, Nov 10, 2020	8.15	8.15	8.09	8.14
737	NYSE	IHTA	Mon, Nov 9, 2020	8.00	8.09	7.91	8.09
736	NYSE	IHTA	Fri, Nov 6, 2020	7.95	7.98	7.88	7.95
735	NYSE	IHTA	Thu, Nov 5, 2020	8.01	8.14	7.89	7.99
734	NYSE	IHTA	Wed, Nov 4, 2020	8.01	8.10	7.97	8.02
733	NYSE	IHTA	Tue, Nov 3, 2020	8.12	8.12	7.90	8.00
732	NYSE	IHTA	Mon, Nov 2, 2020	8.05	8.08	7.95	8.01
731	NYSE	IHTA	Fri, Oct 30, 2020	8.01	8.05	7.95	7.95
730	NYSE	IHTA	Thu, Oct 29, 2020	7.85	8.02	7.85	8.02
729	NYSE	IHTA	Wed, Oct 28, 2020	7.79	7.92	7.79	7.90
728	NYSE	IHTA	Tue, Oct 27, 2020	7.86	7.92	7.79	7.86
727	NYSE	IHTA	Mon, Oct 26, 2020	7.82	7.89	7.77	7.82
726	NYSE	IHTA	Fri, Oct 23, 2020	7.90	7.95	7.90	7.90
725	NYSE	IHTA	Thu, Oct 22, 2020	7.91	7.96	7.91	7.95
724	NYSE	IHTA	Wed, Oct 21, 2020	8.00	8.01	7.91	7.98
723	NYSE	IHTA	Tue, Oct 20, 2020	7.96	7.99	7.84	7.86
722	NYSE	IHTA	Mon, Oct 19, 2020	8.12	8.12	7.92	7.93
721	NYSE	IHTA	Fri, Oct 16, 2020	8.04	8.06	8.00	8.03
720	NYSE	IHTA	Thu, Oct 15, 2020	8.11	8.11	8.03	8.07
719	NYSE	IHTA	Wed, Oct 14, 2020	8.03	8.12	8.03	8.11
718	NYSE	IHTA	Tue, Oct 13, 2020	8.05	8.16	8.01	8.03
717	NYSE	IHTA	Mon, Oct 12, 2020	8.16	8.21	8.04	8.05
716	NYSE	IHTA	Fri, Oct 9, 2020	8.25	8.25	8.08	8.23
715	NYSE	IHTA	Thu, Oct 8, 2020	8.40	8.40	8.20	8.20
714	NYSE	IHTA	Wed, Oct 7, 2020	8.08	8.18	8.07	8.18
713	NYSE	IHTA	Tue, Oct 6, 2020	8.03	8.11	8.01	8.05
712	NYSE	IHTA	Mon, Oct 5, 2020	8.11	8.16	8.05	8.05
711	NYSE	IHTA	Fri, Oct 2, 2020	8.10	8.13	8.09	8.13
710	NYSE	IHTA	Thu, Oct 1, 2020	8.00	8.13	7.99	8.13
709	NYSE	IHTA	Wed, Sep 30, 2020	8.11	8.11	7.87	7.91
708	NYSE	IHTA	Tue, Sep 29, 2020	8.11	8.11	7.94	7.95
707	NYSE	IHTA	Mon, Sep 28, 2020	8.11	8.11	7.99	8.06
706	NYSE	IHTA	Fri, Sep 25, 2020	7.99	8.07	7.92	8.06
705	NYSE	IHTA	Thu, Sep 24, 2020	7.82	7.95	7.82	7.95
704	NYSE	IHTA	Wed, Sep 23, 2020	7.85	7.99	7.85	7.90
703	NYSE	IHTA	Tue, Sep 22, 2020	7.86	8.04	7.80	7.80
702	NYSE	IHTA	Mon, Sep 21, 2020	7.89	7.97	7.85	7.90
701	NYSE	IHTA	Fri, Sep 18, 2020	7.93	7.94	7.87	7.89
700	NYSE	IHTA	Thu, Sep 17, 2020	7.89	7.93	7.86	7.87
699	NYSE	IHTA	Wed, Sep 16, 2020	7.81	7.94	7.80	7.94
698	NYSE	IHTA	Tue, Sep 15, 2020	7.81	7.88	7.77	7.88
697	NYSE	IHTA	Mon, Sep 14, 2020	7.73	7.80	7.73	7.77
696	NYSE	IHTA	Fri, Sep 11, 2020	7.74	7.83	7.70	7.67
695	NYSE	IHTA	Thu, Sep 10, 2020	7.81	7.82	7.65	7.67
694	NYSE	IHTA	Wed, Sep 9, 2020	7.73	7.81	7.73	7.77
693	NYSE	IHTA	Tue, Sep 8, 2020	7.70	7.74	7.65	7.66
692	NYSE	IHTA	Fri, Sep 4, 2020	7.68	7.68	7.63	7.63
691	NYSE	IHTA	Thu, Sep 3, 2020	7.75	7.79	7.65	7.66
690	NYSE	IHTA	Wed, Sep 2, 2020	7.90	7.90	7.73	7.73
689	NYSE	IHTA	Tue, Sep 1, 2020	7.72	7.85	7.72	7.75
688	NYSE	IHTA	Mon, Aug 31, 2020	7.80	7.85	7.72	7.76
687	NYSE	IHTA	Fri, Aug 28, 2020	7.71	7.81	7.70	7.80
686	NYSE	IHTA	Thu, Aug 27, 2020	7.71	7.73	7.70	7.71
685	NYSE	IHTA	Wed, Aug 26, 2020	7.71	7.75	7.60	7.72
684	NYSE	IHTA	Tue, Aug 25, 2020	7.95	7.95	7.70	7.71
683	NYSE	IHTA	Mon, Aug 24, 2020	7.88	7.95	7.84	7.94
682	NYSE	IHTA	Fri, Aug 21, 2020	7.95	7.95	7.75	7.75
681	NYSE	IHTA	Thu, Aug 20, 2020	7.94	7.94	7.84	7.89
680	NYSE	IHTA	Wed, Aug 19, 2020	7.76	7.92	7.76	7.91
679	NYSE	IHTA	Tue, Aug 18, 2020	7.83	7.83	7.67	7.80
678	NYSE	IHTA	Mon, Aug 17, 2020	7.67	7.83	7.63	7.67
677	NYSE	IHTA	Fri, Aug 14, 2020	7.75	7.82	7.67	7.69
676	NYSE	IHTA	Thu, Aug 13, 2020	7.81	7.86	7.74	7.86
675	NYSE	IHTA	Wed, Aug 12, 2020	7.89	7.89	7.70	7.80
674	NYSE	IHTA	Tue, Aug 11, 2020	7.77	7.80	7.70	7.73
673	NYSE	IHTA	Mon, Aug 10, 2020	7.75	7.77	7.64	7.73
672	NYSE	IHTA	Fri, Aug 7, 2020	7.64	7.73	7.64	7.73
671	NYSE	IHTA	Thu, Aug 6, 2020	7.51	7.73	7.51	7.67
670	NYSE	IHTA	Wed, Aug 5, 2020	7.61	7.61	7.42	7.44
669	NYSE	IHTA	Tue, Aug 4, 2020	7.49	7.58	7.45	7.58
668	NYSE	IHTA	Mon, Aug 3, 2020	7.43	7.55	7.36	7.49
667	NYSE	IHTA	Fri, Jul 31, 2020	7.47	7.51	7.41	7.49
666	NYSE	IHTA	Thu, Jul 30, 2020	7.42	7.44	7.31	7.44
665	NYSE	IHTA	Wed, Jul 29, 2020	7.52	7.52	7.36	7.43
664	NYSE	IHTA	Tue, Jul 28, 2020	7.39	7.53	7.37	7.50
663	NYSE	IHTA	Mon, Jul 27, 2020	7.31	7.39	7.29	7.37
662	NYSE	IHTA	Fri, Jul 24, 2020	7.21	7.29	7.21	7.27
661	NYSE	IHTA	Thu, Jul 23, 2020	7.35	7.42	7.18	7.18
660	NYSE	IHTA	Wed, Jul 22, 2020	7.32	7.39	7.28	7.39
659	NYSE	IHTA	Tue, Jul 21, 2020	7.31	7.40	7.25	7.29
658	NYSE	IHTA	Mon, Jul 20, 2020	7.31	7.36	7.26	7.30
657	NYSE	IHTA	Fri, Jul 17, 2020	7.30	7.31	7.19	7.30
656	NYSE	IHTA	Thu, Jul 16, 2020	7.31	7.31	7.20	7.27
655	NYSE	IHTA	Wed, Jul 15, 2020	7.31	7.38	7.20	7.35
654	NYSE	IHTA	Tue, Jul 14, 2020	7.33	7.35	7.32	7.35
653	NYSE	IHTA	Mon, Jul 13, 2020	7.36	7.36	7.32	7.28
652	NYSE	IHTA	Fri, Jul 10, 2020	7.30	7.39	7.21	7.34
651	NYSE	IHTA	Thu, Jul 9, 2020	7.26	7.39	7.21	7.29
650	NYSE	IHTA	Wed, Jul 8, 2020	7.32	7.34	7.29	7.30
649	NYSE	IHTA	Tue, Jul 7, 2020	7.46	7.46	7.18	7.39
648	NYSE	IHTA	Mon, Jul 6, 2020	7.47	7.48	7.33	7.40
647	NYSE	IHTA	Thu, Jul 2, 2020	7.57	7.64	7.05	7.58
646	NYSE	IHTA	Wed, Jul 1, 2020	7.69	7.81	7.66	7.66
645	NYSE	IHTA	Tue, Jun 30, 2020	7.83	7.83	7.65	7.75
644	NYSE	IHTA	Mon, Jun 29, 2020	7.55	7.79	7.55	7.77
643	NYSE	IHTA	Fri, Jun 26, 2020	7.61	7.67	7.54	7.67
642	NYSE	IHTA	Thu, Jun 25, 2020	7.58	7.65	7.55	7.65
641	NYSE	IHTA	Wed, Jun 24, 2020	7.52	7.64	7.43	7.59
640	NYSE	IHTA	Tue, Jun 23, 2020	7.52	7.52	7.31	7.45
639	NYSE	IHTA	Mon, Jun 22, 2020	7.32	7.82	7.25	7.59
638	NYSE	IHTA	Fri, Jun 19, 2020	7.23	7.55	7.21	7.42
637	NYSE	IHTA	Thu, Jun 18, 2020	7.22	7.28	7.21	7.28
636	NYSE	IHTA	Wed, Jun 17, 2020	7.28	7.28	7.08	7.22
635	NYSE	IHTA	Tue, Jun 16, 2020	6.80	7.35	6.77	7.30
634	NYSE	IHTA	Mon, Jun 15, 2020	6.86	6.86	6.73	6.73
633	NYSE	IHTA	Fri, Jun 12, 2020	7.00	7.26	6.72	6.67
632	NYSE	IHTA	Thu, Jun 11, 2020	6.87	7.03	6.63	6.79
631	NYSE	IHTA	Wed, Jun 10, 2020	6.92	7.01	6.83	6.94
630	NYSE	IHTA	Tue, Jun 9, 2020	6.95	6.95	6.77	6.78
629	NYSE	IHTA	Mon, Jun 8, 2020	6.88	6.99	6.69	6.91
628	NYSE	IHTA	Fri, Jun 5, 2020	6.76	7.02	6.68	6.87
627	NYSE	IHTA	Thu, Jun 4, 2020	6.54	6.68	6.48	6.65
626	NYSE	IHTA	Wed, Jun 3, 2020	6.50	6.67	6.48	6.58
625	NYSE	IHTA	Tue, Jun 2, 2020	6.43	6.51	6.36	6.44
624	NYSE	IHTA	Mon, Jun 1, 2020	6.34	6.43	6.30	6.37
623	NYSE	IHTA	Fri, May 29, 2020	6.31	6.38	6.29	6.29
622	NYSE	IHTA	Thu, May 28, 2020	6.34	6.37	6.25	6.36
621	NYSE	IHTA	Wed, May 27, 2020	6.25	6.34	6.24	6.31
620	NYSE	IHTA	Tue, May 26, 2020	6.29	6.29	6.23	6.29
619	NYSE	IHTA	Fri, May 22, 2020	6.34	6.38	6.13	6.28
618	NYSE	IHTA	Thu, May 21, 2020	6.30	6.41	6.20	6.33
617	NYSE	IHTA	Wed, May 20, 2020	6.36	6.38	6.29	6.31
616	NYSE	IHTA	Tue, May 19, 2020	6.32	6.36	6.28	6.33
615	NYSE	IHTA	Mon, May 18, 2020	6.36	6.36	6.22	6.27
614	NYSE	IHTA	Fri, May 15, 2020	6.33	6.33	6.22	6.30
613	NYSE	IHTA	Thu, May 14, 2020	6.30	6.44	6.23	6.25
612	NYSE	IHTA	Wed, May 13, 2020	6.46	6.50	6.30	6.25
611	NYSE	IHTA	Tue, May 12, 2020	6.51	6.55	6.41	6.42
610	NYSE	IHTA	Mon, May 11, 2020	6.57	6.61	6.44	6.49
609	NYSE	IHTA	Fri, May 8, 2020	6.49	6.64	6.44	6.51
608	NYSE	IHTA	Thu, May 7, 2020	6.39	6.43	6.37	6.40
607	NYSE	IHTA	Wed, May 6, 2020	6.39	6.39	6.30	6.37
606	NYSE	IHTA	Tue, May 5, 2020	6.28	6.40	6.24	6.34
605	NYSE	IHTA	Mon, May 4, 2020	6.12	6.28	6.12	6.19
604	NYSE	IHTA	Fri, May 1, 2020	6.20	6.35	6.05	6.05
603	NYSE	IHTA	Thu, Apr 30, 2020	6.36	6.38	6.25	6.29
602	NYSE	IHTA	Wed, Apr 29, 2020	6.43	6.46	6.31	6.32
601	NYSE	IHTA	Tue, Apr 28, 2020	6.34	6.50	6.28	6.28
600	NYSE	IHTA	Mon, Apr 27, 2020	6.42	6.44	6.31	6.33
599	NYSE	IHTA	Fri, Apr 24, 2020	6.44	6.47	6.28	6.28
598	NYSE	IHTA	Thu, Apr 23, 2020	6.47	6.53	6.30	6.34
597	NYSE	IHTA	Wed, Apr 22, 2020	6.79	6.79	6.37	6.43
596	NYSE	IHTA	Tue, Apr 21, 2020	6.92	6.95	6.58	6.61
595	NYSE	IHTA	Mon, Apr 20, 2020	6.85	6.95	6.78	6.85
594	NYSE	IHTA	Fri, Apr 17, 2020	6.85	6.94	6.85	6.86
593	NYSE	IHTA	Thu, Apr 16, 2020	7.44	7.44	6.43	6.60
592	NYSE	IHTA	Wed, Apr 15, 2020	7.30	7.64	7.25	7.50
591	NYSE	IHTA	Tue, Apr 14, 2020	7.35	7.39	7.22	7.26
590	NYSE	IHTA	Mon, Apr 13, 2020	7.27	7.27	7.13	7.12
589	NYSE	IHTA	Thu, Apr 9, 2020	7.00	7.19	6.91	7.13
588	NYSE	IHTA	Wed, Apr 8, 2020	6.94	7.12	6.67	7.05
587	NYSE	IHTA	Tue, Apr 7, 2020	6.93	6.94	6.73	6.80
586	NYSE	IHTA	Mon, Apr 6, 2020	6.68	6.91	6.62	6.91
585	NYSE	IHTA	Fri, Apr 3, 2020	7.22	7.22	6.51	6.51
584	NYSE	IHTA	Thu, Apr 2, 2020	6.81	7.22	6.81	7.22
583	NYSE	IHTA	Wed, Apr 1, 2020	7.41	7.58	7.15	7.15
582	NYSE	IHTA	Tue, Mar 31, 2020	6.99	7.43	6.88	7.35
581	NYSE	IHTA	Mon, Mar 30, 2020	6.40	7.13	6.40	6.80
580	NYSE	IHTA	Fri, Mar 27, 2020	6.12	6.50	6.11	6.42
579	NYSE	IHTA	Thu, Mar 26, 2020	6.65	6.82	6.46	6.57
578	NYSE	IHTA	Wed, Mar 25, 2020	6.84	7.52	6.27	7.12
577	NYSE	IHTA	Tue, Mar 24, 2020	7.44	7.44	6.85	6.85
576	NYSE	IHTA	Mon, Mar 23, 2020	7.16	7.16	6.84	6.89
575	NYSE	IHTA	Fri, Mar 20, 2020	7.00	7.68	7.00	7.20
574	NYSE	IHTA	Thu, Mar 19, 2020	6.65	7.14	6.00	6.80
573	NYSE	IHTA	Wed, Mar 18, 2020	8.50	8.64	6.38	6.65
572	NYSE	IHTA	Tue, Mar 17, 2020	9.30	9.40	8.80	8.91
571	NYSE	IHTA	Mon, Mar 16, 2020	9.25	9.48	9.10	9.48
570	NYSE	IHTA	Fri, Mar 13, 2020	9.60	10.00	9.23	9.49
569	NYSE	IHTA	Thu, Mar 12, 2020	10.02	10.02	8.92	9.40
568	NYSE	IHTA	Wed, Mar 11, 2020	10.29	10.49	9.67	10.12
567	NYSE	IHTA	Tue, Mar 10, 2020	10.25	10.30	10.13	10.30
566	NYSE	IHTA	Mon, Mar 9, 2020	10.34	10.56	10.18	10.25
565	NYSE	IHTA	Fri, Mar 6, 2020	10.44	10.45	10.20	10.45
564	NYSE	IHTA	Thu, Mar 5, 2020	10.55	10.55	10.49	10.49
563	NYSE	IHTA	Wed, Mar 4, 2020	10.60	10.62	10.52	10.54
562	NYSE	IHTA	Tue, Mar 3, 2020	10.61	10.67	10.54	10.64
561	NYSE	IHTA	Mon, Mar 2, 2020	10.37	10.72	10.36	10.59
560	NYSE	IHTA	Fri, Feb 28, 2020	10.55	10.55	10.32	10.33
559	NYSE	IHTA	Thu, Feb 27, 2020	10.74	10.76	10.57	10.58
558	NYSE	IHTA	Wed, Feb 26, 2020	10.76	10.78	10.70	10.76
557	NYSE	IHTA	Tue, Feb 25, 2020	10.75	10.78	10.69	10.74
556	NYSE	IHTA	Mon, Feb 24, 2020	10.64	10.72	10.64	10.71
555	NYSE	IHTA	Fri, Feb 21, 2020	10.67	10.70	10.67	10.70
554	NYSE	IHTA	Thu, Feb 20, 2020	10.66	10.69	10.65	10.66
553	NYSE	IHTA	Wed, Feb 19, 2020	10.65	10.67	10.65	10.66
552	NYSE	IHTA	Tue, Feb 18, 2020	10.70	10.71	10.67	10.69
551	NYSE	IHTA	Fri, Feb 14, 2020	10.64	10.69	10.61	10.65
550	NYSE	IHTA	Thu, Feb 13, 2020	10.73	10.75	10.63	10.63
549	NYSE	IHTA	Wed, Feb 12, 2020	10.96	10.96	10.85	10.80
548	NYSE	IHTA	Tue, Feb 11, 2020	10.80	10.98	10.78	10.98
547	NYSE	IHTA	Mon, Feb 10, 2020	10.82	10.86	10.82	10.86
546	NYSE	IHTA	Fri, Feb 7, 2020	0.00	0.00	0.00	10.80
545	NYSE	IHTA	Thu, Feb 6, 2020	10.94	10.94	10.79	10.80
544	NYSE	IHTA	Wed, Feb 5, 2020	10.78	10.89	10.77	10.82
543	NYSE	IHTA	Tue, Feb 4, 2020	10.69	10.76	10.68	10.76
542	NYSE	IHTA	Mon, Feb 3, 2020	10.63	10.71	10.63	10.69
541	NYSE	IHTA	Fri, Jan 31, 2020	10.68	10.70	10.60	10.67
540	NYSE	IHTA	Thu, Jan 30, 2020	10.67	10.68	10.65	10.65
539	NYSE	IHTA	Wed, Jan 29, 2020	10.70	10.70	10.62	10.66
538	NYSE	IHTA	Tue, Jan 28, 2020	10.64	10.65	10.62	10.62
537	NYSE	IHTA	Mon, Jan 27, 2020	10.65	10.70	10.65	10.69
536	NYSE	IHTA	Fri, Jan 24, 2020	10.74	10.74	10.62	10.65
535	NYSE	IHTA	Thu, Jan 23, 2020	10.70	10.70	10.62	10.68
534	NYSE	IHTA	Wed, Jan 22, 2020	10.63	10.70	10.63	10.70
533	NYSE	IHTA	Tue, Jan 21, 2020	10.69	10.69	10.57	10.66
532	NYSE	IHTA	Fri, Jan 17, 2020	10.54	10.69	10.54	10.65
531	NYSE	IHTA	Thu, Jan 16, 2020	10.66	10.70	10.54	10.55
530	NYSE	IHTA	Wed, Jan 15, 2020	10.59	10.70	10.51	10.67
529	NYSE	IHTA	Tue, Jan 14, 2020	10.49	10.70	10.48	10.67
528	NYSE	IHTA	Mon, Jan 13, 2020	10.58	10.64	10.57	10.55
527	NYSE	IHTA	Fri, Jan 10, 2020	10.54	10.57	10.53	10.57
526	NYSE	IHTA	Thu, Jan 9, 2020	10.54	10.54	10.52	10.54
525	NYSE	IHTA	Wed, Jan 8, 2020	10.57	10.57	10.53	10.53
524	NYSE	IHTA	Tue, Jan 7, 2020	10.54	10.63	10.51	10.57
523	NYSE	IHTA	Mon, Jan 6, 2020	10.47	10.53	10.47	10.53
522	NYSE	IHTA	Fri, Jan 3, 2020	10.42	10.46	10.42	10.46
521	NYSE	IHTA	Thu, Jan 2, 2020	10.44	10.44	10.40	10.43
520	NYSE	IHTA	Tue, Dec 31, 2019	10.44	10.44	10.40	10.43
519	NYSE	IHTA	Mon, Dec 30, 2019	10.44	10.44	10.42	10.43
518	NYSE	IHTA	Fri, Dec 27, 2019	10.44	10.44	10.42	10.44
517	NYSE	IHTA	Thu, Dec 26, 2019	10.42	10.44	10.41	10.44
516	NYSE	IHTA	Tue, Dec 24, 2019	10.43	10.44	10.43	10.44
515	NYSE	IHTA	Mon, Dec 23, 2019	10.31	10.43	10.30	10.43
514	NYSE	IHTA	Fri, Dec 20, 2019	10.47	10.47	10.30	10.30
513	NYSE	IHTA	Thu, Dec 19, 2019	10.43	10.48	10.40	10.44
512	NYSE	IHTA	Wed, Dec 18, 2019	10.52	10.52	10.42	10.42
511	NYSE	IHTA	Tue, Dec 17, 2019	10.54	10.54	10.41	10.46
510	NYSE	IHTA	Mon, Dec 16, 2019	10.60	10.60	10.42	10.55
509	NYSE	IHTA	Fri, Dec 13, 2019	10.46	10.57	10.45	10.50
508	NYSE	IHTA	Thu, Dec 12, 2019	10.40	10.51	10.36	10.50
507	NYSE	IHTA	Wed, Dec 11, 2019	10.50	10.50	10.45	10.41
506	NYSE	IHTA	Tue, Dec 10, 2019	10.52	10.52	10.48	10.49
505	NYSE	IHTA	Mon, Dec 9, 2019	10.48	10.52	10.47	10.52
504	NYSE	IHTA	Fri, Dec 6, 2019	10.42	10.48	10.40	10.48
503	NYSE	IHTA	Thu, Dec 5, 2019	10.43	10.43	10.40	10.43
502	NYSE	IHTA	Wed, Dec 4, 2019	10.46	10.46	10.43	10.43
501	NYSE	IHTA	Tue, Dec 3, 2019	10.45	10.50	10.43	10.45
500	NYSE	IHTA	Mon, Dec 2, 2019	10.50	10.52	10.46	10.52
499	NYSE	IHTA	Fri, Nov 29, 2019	10.49	10.50	10.48	10.49
498	NYSE	IHTA	Wed, Nov 27, 2019	10.45	10.48	10.45	10.48
497	NYSE	IHTA	Tue, Nov 26, 2019	10.50	10.50	10.44	10.44
496	NYSE	IHTA	Mon, Nov 25, 2019	10.50	10.50	10.46	10.50
495	NYSE	IHTA	Fri, Nov 22, 2019	10.44	10.51	10.41	10.50
494	NYSE	IHTA	Thu, Nov 21, 2019	10.41	10.45	10.41	10.45
493	NYSE	IHTA	Wed, Nov 20, 2019	10.44	10.49	10.42	10.42
492	NYSE	IHTA	Tue, Nov 19, 2019	10.47	10.48	10.43	10.45
491	NYSE	IHTA	Mon, Nov 18, 2019	10.41	10.49	10.41	10.45
490	NYSE	IHTA	Fri, Nov 15, 2019	10.40	10.45	10.40	10.43
489	NYSE	IHTA	Thu, Nov 14, 2019	10.43	10.43	10.38	10.38
488	NYSE	IHTA	Wed, Nov 13, 2019	10.36	10.44	10.33	10.41
487	NYSE	IHTA	Tue, Nov 12, 2019	10.41	10.45	10.31	10.34
486	NYSE	IHTA	Mon, Nov 11, 2019	10.52	10.52	10.42	10.39
485	NYSE	IHTA	Fri, Nov 8, 2019	10.65	10.70	10.45	10.52
484	NYSE	IHTA	Thu, Nov 7, 2019	10.41	10.70	10.41	10.68
483	NYSE	IHTA	Wed, Nov 6, 2019	10.55	10.55	10.45	10.48
482	NYSE	IHTA	Tue, Nov 5, 2019	10.40	10.50	10.40	10.50
481	NYSE	IHTA	Mon, Nov 4, 2019	10.40	10.43	10.40	10.40
480	NYSE	IHTA	Fri, Nov 1, 2019	10.40	10.40	10.36	10.40
479	NYSE	IHTA	Thu, Oct 31, 2019	10.40	10.47	10.37	10.37
478	NYSE	IHTA	Wed, Oct 30, 2019	10.45	10.52	10.40	10.50
477	NYSE	IHTA	Tue, Oct 29, 2019	10.40	10.40	10.37	10.39
476	NYSE	IHTA	Mon, Oct 28, 2019	10.38	10.40	10.37	10.39
475	NYSE	IHTA	Fri, Oct 25, 2019	10.42	10.45	10.39	10.40
474	NYSE	IHTA	Thu, Oct 24, 2019	10.47	10.52	10.37	10.44
473	NYSE	IHTA	Wed, Oct 23, 2019	10.48	10.55	10.43	10.44
472	NYSE	IHTA	Tue, Oct 22, 2019	10.43	10.52	10.43	10.50
471	NYSE	IHTA	Mon, Oct 21, 2019	10.44	10.44	10.38	10.43
470	NYSE	IHTA	Fri, Oct 18, 2019	10.43	10.45	10.40	10.45
469	NYSE	IHTA	Thu, Oct 17, 2019	10.44	10.44	10.34	10.42
468	NYSE	IHTA	Wed, Oct 16, 2019	10.41	10.54	10.40	10.46
467	NYSE	IHTA	Tue, Oct 15, 2019	10.43	10.43	10.40	10.43
466	NYSE	IHTA	Mon, Oct 14, 2019	10.36	10.39	10.33	10.32
465	NYSE	IHTA	Fri, Oct 11, 2019	10.44	10.44	10.40	10.41
464	NYSE	IHTA	Thu, Oct 10, 2019	10.44	10.45	10.40	10.40
463	NYSE	IHTA	Wed, Oct 9, 2019	10.40	10.43	10.40	10.41
462	NYSE	IHTA	Tue, Oct 8, 2019	10.44	10.44	10.31	10.33
461	NYSE	IHTA	Mon, Oct 7, 2019	10.34	10.41	10.34	10.40
460	NYSE	IHTA	Fri, Oct 4, 2019	10.41	10.42	10.35	10.42
459	NYSE	IHTA	Thu, Oct 3, 2019	10.33	10.42	10.27	10.42
458	NYSE	IHTA	Wed, Oct 2, 2019	10.44	10.44	10.36	10.40
457	NYSE	IHTA	Tue, Oct 1, 2019	10.39	10.44	10.38	10.44
456	NYSE	IHTA	Mon, Sep 30, 2019	10.43	10.44	10.31	10.40
455	NYSE	IHTA	Fri, Sep 27, 2019	10.40	10.45	10.36	10.44
454	NYSE	IHTA	Thu, Sep 26, 2019	10.31	10.40	10.31	10.37
453	NYSE	IHTA	Wed, Sep 25, 2019	10.34	10.35	10.29	10.31
452	NYSE	IHTA	Tue, Sep 24, 2019	10.35	10.42	10.32	10.32
451	NYSE	IHTA	Mon, Sep 23, 2019	10.41	10.44	10.31	10.31
450	NYSE	IHTA	Fri, Sep 20, 2019	10.42	10.42	10.27	10.31
449	NYSE	IHTA	Thu, Sep 19, 2019	10.33	10.36	10.27	10.27
448	NYSE	IHTA	Wed, Sep 18, 2019	10.33	10.33	10.27	10.30
447	NYSE	IHTA	Tue, Sep 17, 2019	10.38	10.39	10.31	10.31
446	NYSE	IHTA	Mon, Sep 16, 2019	10.44	10.44	10.32	10.31
445	NYSE	IHTA	Fri, Sep 13, 2019	10.44	10.44	10.37	10.37
444	NYSE	IHTA	Thu, Sep 12, 2019	10.34	10.43	10.30	10.43
443	NYSE	IHTA	Wed, Sep 11, 2019	10.34	10.34	10.30	10.30
442	NYSE	IHTA	Tue, Sep 10, 2019	10.37	10.44	10.35	10.35
441	NYSE	IHTA	Mon, Sep 9, 2019	10.36	10.38	10.31	10.35
440	NYSE	IHTA	Fri, Sep 6, 2019	10.45	10.45	10.30	10.30
439	NYSE	IHTA	Thu, Sep 5, 2019	10.35	10.60	10.35	10.60
438	NYSE	IHTA	Wed, Sep 4, 2019	10.35	10.40	10.31	10.40
437	NYSE	IHTA	Tue, Sep 3, 2019	10.39	10.39	10.27	10.35
436	NYSE	IHTA	Fri, Aug 30, 2019	10.40	10.40	10.33	10.33
435	NYSE	IHTA	Thu, Aug 29, 2019	10.33	10.44	10.25	10.38
434	NYSE	IHTA	Wed, Aug 28, 2019	10.32	10.32	10.20	10.23
433	NYSE	IHTA	Tue, Aug 27, 2019	10.25	10.30	10.25	10.27
432	NYSE	IHTA	Mon, Aug 26, 2019	10.40	10.40	10.22	10.25
431	NYSE	IHTA	Fri, Aug 23, 2019	10.40	10.40	10.32	10.40
430	NYSE	IHTA	Thu, Aug 22, 2019	10.40	10.40	10.30	10.35
429	NYSE	IHTA	Wed, Aug 21, 2019	10.40	10.43	10.32	10.32
428	NYSE	IHTA	Tue, Aug 20, 2019	10.45	10.45	10.35	10.35
427	NYSE	IHTA	Mon, Aug 19, 2019	10.56	10.56	10.33	10.40
426	NYSE	IHTA	Fri, Aug 16, 2019	10.48	10.48	10.43	10.45
425	NYSE	IHTA	Thu, Aug 15, 2019	10.40	10.45	10.37	10.39
424	NYSE	IHTA	Wed, Aug 14, 2019	10.34	10.40	10.31	10.40
423	NYSE	IHTA	Tue, Aug 13, 2019	10.38	10.40	10.28	10.32
422	NYSE	IHTA	Mon, Aug 12, 2019	10.31	10.40	10.31	10.30
421	NYSE	IHTA	Fri, Aug 9, 2019	10.30	10.39	10.30	10.37
420	NYSE	IHTA	Thu, Aug 8, 2019	10.32	10.35	10.30	10.30
419	NYSE	IHTA	Wed, Aug 7, 2019	10.29	10.36	10.29	10.33
418	NYSE	IHTA	Tue, Aug 6, 2019	10.33	10.40	10.26	10.38
417	NYSE	IHTA	Mon, Aug 5, 2019	10.28	10.34	10.25	10.34
416	NYSE	IHTA	Fri, Aug 2, 2019	10.25	10.29	10.18	10.24
415	NYSE	IHTA	Thu, Aug 1, 2019	10.25	10.25	10.19	10.23
414	NYSE	IHTA	Wed, Jul 31, 2019	10.21	10.24	10.20	10.21
413	NYSE	IHTA	Tue, Jul 30, 2019	10.27	10.28	10.16	10.20
412	NYSE	IHTA	Mon, Jul 29, 2019	10.34	10.38	10.23	10.25
411	NYSE	IHTA	Fri, Jul 26, 2019	10.34	10.39	10.23	10.23
410	NYSE	IHTA	Thu, Jul 25, 2019	10.29	10.31	10.21	10.31
409	NYSE	IHTA	Wed, Jul 24, 2019	10.35	10.36	10.20	10.20
408	NYSE	IHTA	Tue, Jul 23, 2019	10.28	10.34	10.19	10.30
407	NYSE	IHTA	Mon, Jul 22, 2019	10.21	10.24	10.19	10.19
406	NYSE	IHTA	Fri, Jul 19, 2019	10.20	10.24	10.20	10.22
405	NYSE	IHTA	Thu, Jul 18, 2019	10.20	10.22	10.17	10.20
404	NYSE	IHTA	Wed, Jul 17, 2019	10.20	10.21	10.18	10.18
403	NYSE	IHTA	Tue, Jul 16, 2019	10.20	10.25	10.20	10.20
402	NYSE	IHTA	Mon, Jul 15, 2019	10.40	10.40	10.18	10.13
401	NYSE	IHTA	Fri, Jul 12, 2019	10.25	10.30	10.25	10.28
400	NYSE	IHTA	Thu, Jul 11, 2019	10.35	10.35	10.30	10.30
399	NYSE	IHTA	Wed, Jul 10, 2019	10.20	10.26	10.20	10.26
398	NYSE	IHTA	Tue, Jul 9, 2019	10.15	10.19	10.15	10.19
397	NYSE	IHTA	Mon, Jul 8, 2019	10.22	10.25	10.12	10.14
396	NYSE	IHTA	Fri, Jul 5, 2019	10.30	10.32	10.20	10.20
395	NYSE	IHTA	Wed, Jul 3, 2019	10.49	10.49	10.38	10.38
394	NYSE	IHTA	Tue, Jul 2, 2019	10.34	10.50	10.34	10.37
393	NYSE	IHTA	Mon, Jul 1, 2019	10.19	10.40	10.10	10.35
392	NYSE	IHTA	Fri, Jun 28, 2019	10.19	10.19	10.12	10.16
391	NYSE	IHTA	Thu, Jun 27, 2019	10.19	10.21	10.12	10.12
390	NYSE	IHTA	Wed, Jun 26, 2019	10.25	10.25	10.10	10.18
389	NYSE	IHTA	Tue, Jun 25, 2019	10.20	10.21	10.17	10.21
388	NYSE	IHTA	Mon, Jun 24, 2019	10.19	10.20	10.15	10.20
387	NYSE	IHTA	Fri, Jun 21, 2019	10.16	10.17	10.15	10.16
386	NYSE	IHTA	Thu, Jun 20, 2019	10.14	10.21	10.14	10.15
385	NYSE	IHTA	Wed, Jun 19, 2019	10.14	10.14	10.06	10.07
384	NYSE	IHTA	Tue, Jun 18, 2019	10.14	10.25	10.10	10.10
383	NYSE	IHTA	Mon, Jun 17, 2019	10.38	10.42	10.07	10.08
382	NYSE	IHTA	Fri, Jun 14, 2019	10.35	10.37	10.20	10.36
381	NYSE	IHTA	Thu, Jun 13, 2019	10.19	10.30	10.18	10.30
380	NYSE	IHTA	Wed, Jun 12, 2019	10.60	10.60	10.10	10.15
379	NYSE	IHTA	Tue, Jun 11, 2019	10.17	12.30	10.10	12.30
378	NYSE	IHTA	Mon, Jun 10, 2019	10.14	10.16	10.09	10.13
377	NYSE	IHTA	Fri, Jun 7, 2019	10.22	10.22	10.10	10.14
376	NYSE	IHTA	Thu, Jun 6, 2019	10.27	10.28	10.18	10.19
375	NYSE	IHTA	Wed, Jun 5, 2019	10.05	10.36	10.05	10.22
374	NYSE	IHTA	Tue, Jun 4, 2019	10.06	10.06	9.99	10.02
373	NYSE	IHTA	Mon, Jun 3, 2019	9.96	10.06	9.96	10.06
372	NYSE	IHTA	Fri, May 31, 2019	10.06	10.06	9.98	10.01
371	NYSE	IHTA	Thu, May 30, 2019	10.02	10.06	10.02	10.06
370	NYSE	IHTA	Wed, May 29, 2019	10.15	10.15	10.02	10.05
369	NYSE	IHTA	Tue, May 28, 2019	10.18	10.19	10.11	10.13
368	NYSE	IHTA	Fri, May 24, 2019	10.00	10.19	9.94	10.10
367	NYSE	IHTA	Thu, May 23, 2019	9.90	9.99	9.90	9.99
366	NYSE	IHTA	Wed, May 22, 2019	9.89	9.97	9.88	9.92
365	NYSE	IHTA	Tue, May 21, 2019	9.86	9.95	9.82	9.86
364	NYSE	IHTA	Mon, May 20, 2019	9.88	9.88	9.85	9.85
363	NYSE	IHTA	Fri, May 17, 2019	9.87	9.91	9.86	9.88
362	NYSE	IHTA	Thu, May 16, 2019	9.98	10.00	9.82	9.82
361	NYSE	IHTA	Wed, May 15, 2019	9.98	10.00	9.97	9.98
360	NYSE	IHTA	Tue, May 14, 2019	10.00	10.03	9.98	9.99
359	NYSE	IHTA	Mon, May 13, 2019	10.10	10.13	10.02	10.01
358	NYSE	IHTA	Fri, May 10, 2019	10.09	10.10	10.08	10.08
357	NYSE	IHTA	Thu, May 9, 2019	10.08	10.20	10.08	10.10
356	NYSE	IHTA	Wed, May 8, 2019	10.08	10.08	9.98	10.08
355	NYSE	IHTA	Tue, May 7, 2019	10.00	10.04	10.00	10.02
354	NYSE	IHTA	Mon, May 6, 2019	9.97	10.07	9.97	10.07
353	NYSE	IHTA	Fri, May 3, 2019	9.95	9.98	9.95	9.96
352	NYSE	IHTA	Thu, May 2, 2019	9.98	10.00	9.98	10.00
351	NYSE	IHTA	Wed, May 1, 2019	9.97	10.08	9.96	10.08
350	NYSE	IHTA	Tue, Apr 30, 2019	9.97	9.97	9.95	9.96
349	NYSE	IHTA	Mon, Apr 29, 2019	10.00	10.00	9.91	9.91
348	NYSE	IHTA	Fri, Apr 26, 2019	9.95	10.00	9.95	10.00
347	NYSE	IHTA	Thu, Apr 25, 2019	9.93	9.96	9.85	9.96
346	NYSE	IHTA	Wed, Apr 24, 2019	9.88	9.95	9.88	9.92
345	NYSE	IHTA	Tue, Apr 23, 2019	9.98	10.10	9.85	9.88
344	NYSE	IHTA	Mon, Apr 22, 2019	9.90	9.94	9.90	9.91
343	NYSE	IHTA	Thu, Apr 18, 2019	9.97	9.99	9.90	9.90
342	NYSE	IHTA	Wed, Apr 17, 2019	9.93	9.99	9.93	9.98
341	NYSE	IHTA	Tue, Apr 16, 2019	9.92	9.94	9.90	9.90
340	NYSE	IHTA	Mon, Apr 15, 2019	9.97	9.97	9.95	9.95
339	NYSE	IHTA	Fri, Apr 12, 2019	9.93	9.98	9.93	9.97
338	NYSE	IHTA	Thu, Apr 11, 2019	9.88	9.99	9.88	9.97
337	NYSE	IHTA	Wed, Apr 10, 2019	9.96	9.99	9.90	9.88
336	NYSE	IHTA	Tue, Apr 9, 2019	9.82	9.95	9.82	9.90
335	NYSE	IHTA	Mon, Apr 8, 2019	9.91	9.92	9.90	9.92
334	NYSE	IHTA	Fri, Apr 5, 2019	9.90	9.92	9.82	9.89
333	NYSE	IHTA	Thu, Apr 4, 2019	9.99	9.99	9.87	9.92
332	NYSE	IHTA	Wed, Apr 3, 2019	9.88	9.95	9.88	9.90
331	NYSE	IHTA	Tue, Apr 2, 2019	9.99	9.99	9.88	9.90
330	NYSE	IHTA	Mon, Apr 1, 2019	9.91	10.00	9.91	10.00
329	NYSE	IHTA	Fri, Mar 29, 2019	9.92	9.92	9.89	9.89
328	NYSE	IHTA	Thu, Mar 28, 2019	9.90	9.90	9.82	9.85
327	NYSE	IHTA	Wed, Mar 27, 2019	9.95	9.95	9.90	9.92
326	NYSE	IHTA	Tue, Mar 26, 2019	9.72	10.00	9.72	9.94
325	NYSE	IHTA	Mon, Mar 25, 2019	9.71	9.74	9.68	9.70
324	NYSE	IHTA	Fri, Mar 22, 2019	9.79	9.79	9.76	9.76
323	NYSE	IHTA	Thu, Mar 21, 2019	9.73	9.77	9.73	9.73
322	NYSE	IHTA	Wed, Mar 20, 2019	9.74	9.75	9.70	9.71
321	NYSE	IHTA	Tue, Mar 19, 2019	9.74	9.80	9.70	9.72
320	NYSE	IHTA	Mon, Mar 18, 2019	9.80	9.83	9.69	9.73
319	NYSE	IHTA	Fri, Mar 15, 2019	9.86	9.90	9.82	9.82
318	NYSE	IHTA	Thu, Mar 14, 2019	9.97	9.97	9.85	9.85
317	NYSE	IHTA	Wed, Mar 13, 2019	9.93	9.93	9.75	9.80
316	NYSE	IHTA	Tue, Mar 12, 2019	9.95	9.98	9.94	9.94
315	NYSE	IHTA	Mon, Mar 11, 2019	9.86	9.99	9.86	9.94
314	NYSE	IHTA	Fri, Mar 8, 2019	9.84	9.88	9.83	9.87
313	NYSE	IHTA	Thu, Mar 7, 2019	9.89	9.90	9.84	9.90
312	NYSE	IHTA	Wed, Mar 6, 2019	9.85	9.90	9.83	9.85
311	NYSE	IHTA	Tue, Mar 5, 2019	9.66	9.83	9.64	9.83
310	NYSE	IHTA	Mon, Mar 4, 2019	9.63	9.68	9.56	9.67
309	NYSE	IHTA	Fri, Mar 1, 2019	9.54	9.65	9.51	9.63
308	NYSE	IHTA	Thu, Feb 28, 2019	9.57	9.59	9.51	9.59
307	NYSE	IHTA	Wed, Feb 27, 2019	9.58	9.58	9.55	9.56
306	NYSE	IHTA	Tue, Feb 26, 2019	9.69	9.77	9.53	9.53
305	NYSE	IHTA	Mon, Feb 25, 2019	9.73	9.74	9.65	9.70
304	NYSE	IHTA	Fri, Feb 22, 2019	9.74	9.76	9.59	9.76
303	NYSE	IHTA	Thu, Feb 21, 2019	9.75	9.81	9.73	9.73
302	NYSE	IHTA	Wed, Feb 20, 2019	9.69	9.75	9.66	9.75
301	NYSE	IHTA	Tue, Feb 19, 2019	9.65	9.70	9.59	9.63
300	NYSE	IHTA	Fri, Feb 15, 2019	9.61	9.63	9.58	9.58
299	NYSE	IHTA	Thu, Feb 14, 2019	9.56	9.61	9.56	9.61
298	NYSE	IHTA	Wed, Feb 13, 2019	9.75	9.75	9.46	9.55
297	NYSE	IHTA	Tue, Feb 12, 2019	9.68	9.84	9.65	9.84
296	NYSE	IHTA	Mon, Feb 11, 2019	9.55	9.71	9.51	9.66
295	NYSE	IHTA	Fri, Feb 8, 2019	9.56	9.58	9.47	9.50
294	NYSE	IHTA	Thu, Feb 7, 2019	9.52	9.57	9.47	9.50
293	NYSE	IHTA	Wed, Feb 6, 2019	9.53	9.59	9.51	9.51
292	NYSE	IHTA	Tue, Feb 5, 2019	9.59	9.59	9.47	9.51
291	NYSE	IHTA	Mon, Feb 4, 2019	9.64	9.66	9.57	9.57
290	NYSE	IHTA	Fri, Feb 1, 2019	9.50	9.64	9.49	9.64
289	NYSE	IHTA	Thu, Jan 31, 2019	9.49	9.50	9.46	9.46
288	NYSE	IHTA	Wed, Jan 30, 2019	9.48	9.48	9.40	9.47
287	NYSE	IHTA	Tue, Jan 29, 2019	9.49	9.50	9.37	9.45
286	NYSE	IHTA	Mon, Jan 28, 2019	9.47	9.49	9.45	9.49
285	NYSE	IHTA	Fri, Jan 25, 2019	9.41	9.50	9.40	9.47
284	NYSE	IHTA	Thu, Jan 24, 2019	9.45	9.46	9.39	9.41
283	NYSE	IHTA	Wed, Jan 23, 2019	9.43	9.50	9.43	9.50
282	NYSE	IHTA	Tue, Jan 22, 2019	9.36	9.45	9.36	9.45
281	NYSE	IHTA	Fri, Jan 18, 2019	9.42	9.42	9.38	9.38
280	NYSE	IHTA	Thu, Jan 17, 2019	9.43	9.49	9.35	9.43
279	NYSE	IHTA	Wed, Jan 16, 2019	9.37	9.43	9.32	9.43
278	NYSE	IHTA	Tue, Jan 15, 2019	9.54	9.99	9.25	9.38
277	NYSE	IHTA	Mon, Jan 14, 2019	9.53	9.55	9.50	9.50
276	NYSE	IHTA	Fri, Jan 11, 2019	9.41	9.50	9.36	9.50
275	NYSE	IHTA	Thu, Jan 10, 2019	9.43	9.44	9.38	9.42
274	NYSE	IHTA	Wed, Jan 9, 2019	9.44	9.45	9.38	9.40
273	NYSE	IHTA	Tue, Jan 8, 2019	9.43	9.44	9.35	9.40
272	NYSE	IHTA	Mon, Jan 7, 2019	9.34	9.40	9.33	9.40
271	NYSE	IHTA	Fri, Jan 4, 2019	9.37	9.37	9.30	9.35
270	NYSE	IHTA	Thu, Jan 3, 2019	9.02	9.35	9.02	9.35
269	NYSE	IHTA	Wed, Jan 2, 2019	8.88	9.07	8.88	9.01
268	NYSE	IHTA	Mon, Dec 31, 2018	9.31	9.31	8.87	8.99
267	NYSE	IHTA	Fri, Dec 28, 2018	9.42	9.42	9.07	9.16
266	NYSE	IHTA	Thu, Dec 27, 2018	9.13	9.45	9.05	9.45
265	NYSE	IHTA	Wed, Dec 26, 2018	9.20	9.22	9.03	9.06
264	NYSE	IHTA	Mon, Dec 24, 2018	9.30	9.33	9.17	9.17
263	NYSE	IHTA	Fri, Dec 21, 2018	9.14	9.18	9.01	9.04
262	NYSE	IHTA	Thu, Dec 20, 2018	9.28	9.41	9.15	9.15
261	NYSE	IHTA	Wed, Dec 19, 2018	9.31	9.38	9.01	9.30
260	NYSE	IHTA	Tue, Dec 18, 2018	9.46	9.46	9.27	9.35
259	NYSE	IHTA	Mon, Dec 17, 2018	9.53	9.53	9.39	9.47
258	NYSE	IHTA	Fri, Dec 14, 2018	9.52	9.60	9.49	9.57
257	NYSE	IHTA	Thu, Dec 13, 2018	9.45	9.59	9.34	9.50
256	NYSE	IHTA	Wed, Dec 12, 2018	9.45	9.52	9.40	9.44
255	NYSE	IHTA	Tue, Dec 11, 2018	9.50	9.52	9.48	9.48
254	NYSE	IHTA	Mon, Dec 10, 2018	9.47	9.50	9.44	9.50
253	NYSE	IHTA	Fri, Dec 7, 2018	9.38	9.50	9.37	9.50
252	NYSE	IHTA	Thu, Dec 6, 2018	9.45	9.45	9.36	9.39
251	NYSE	IHTA	Tue, Dec 4, 2018	9.47	9.49	9.42	9.42
250	NYSE	IHTA	Mon, Dec 3, 2018	9.33	9.41	9.32	9.35
249	NYSE	IHTA	Fri, Nov 30, 2018	9.47	9.47	9.31	9.31
248	NYSE	IHTA	Thu, Nov 29, 2018	9.40	9.44	9.38	9.44
247	NYSE	IHTA	Wed, Nov 28, 2018	9.37	9.40	9.35	9.38
246	NYSE	IHTA	Tue, Nov 27, 2018	9.33	9.39	9.31	9.37
245	NYSE	IHTA	Mon, Nov 26, 2018	9.33	9.35	9.30	9.30
244	NYSE	IHTA	Fri, Nov 23, 2018	9.33	9.35	9.33	9.35
243	NYSE	IHTA	Wed, Nov 21, 2018	9.26	9.32	9.26	9.32
242	NYSE	IHTA	Tue, Nov 20, 2018	9.09	9.27	9.07	9.27
241	NYSE	IHTA	Mon, Nov 19, 2018	9.11	9.14	9.08	9.09
240	NYSE	IHTA	Fri, Nov 16, 2018	9.19	9.19	9.13	9.13
239	NYSE	IHTA	Thu, Nov 15, 2018	9.18	9.22	9.16	9.16
238	NYSE	IHTA	Wed, Nov 14, 2018	9.28	9.29	9.16	9.16
237	NYSE	IHTA	Tue, Nov 13, 2018	9.35	9.35	9.27	9.32
236	NYSE	IHTA	Mon, Nov 12, 2018	9.27	9.38	9.27	9.36
235	NYSE	IHTA	Fri, Nov 9, 2018	9.38	9.38	9.35	9.35
234	NYSE	IHTA	Thu, Nov 8, 2018	9.39	9.43	9.39	9.38
233	NYSE	IHTA	Wed, Nov 7, 2018	9.37	9.41	9.37	9.38
232	NYSE	IHTA	Tue, Nov 6, 2018	9.28	9.41	9.28	9.40
231	NYSE	IHTA	Mon, Nov 5, 2018	9.28	9.37	9.28	9.36
230	NYSE	IHTA	Fri, Nov 2, 2018	9.30	9.31	9.27	9.29
229	NYSE	IHTA	Thu, Nov 1, 2018	9.27	9.31	9.22	9.29
228	NYSE	IHTA	Wed, Oct 31, 2018	9.28	9.28	9.21	9.21
227	NYSE	IHTA	Tue, Oct 30, 2018	9.18	9.26	9.16	9.26
226	NYSE	IHTA	Mon, Oct 29, 2018	9.29	9.29	9.18	9.20
225	NYSE	IHTA	Fri, Oct 26, 2018	9.26	9.26	9.22	9.22
224	NYSE	IHTA	Thu, Oct 25, 2018	9.26	9.30	9.25	9.29
223	NYSE	IHTA	Wed, Oct 24, 2018	9.27	9.28	9.26	9.27
222	NYSE	IHTA	Tue, Oct 23, 2018	9.28	9.30	9.25	9.27
221	NYSE	IHTA	Mon, Oct 22, 2018	9.40	9.42	9.30	9.30
220	NYSE	IHTA	Fri, Oct 19, 2018	9.40	9.41	9.40	9.41
219	NYSE	IHTA	Thu, Oct 18, 2018	9.49	9.50	9.39	9.41
218	NYSE	IHTA	Wed, Oct 17, 2018	9.51	9.51	9.46	9.50
217	NYSE	IHTA	Tue, Oct 16, 2018	9.49	9.51	9.43	9.51
216	NYSE	IHTA	Mon, Oct 15, 2018	9.52	9.52	9.46	9.47
215	NYSE	IHTA	Fri, Oct 12, 2018	9.47	9.54	9.45	9.54
214	NYSE	IHTA	Thu, Oct 11, 2018	9.42	9.47	9.39	9.47
213	NYSE	IHTA	Wed, Oct 10, 2018	9.34	9.40	9.32	9.40
212	NYSE	IHTA	Tue, Oct 9, 2018	9.30	9.35	9.28	9.35
211	NYSE	IHTA	Mon, Oct 8, 2018	9.30	9.32	9.27	9.29
210	NYSE	IHTA	Fri, Oct 5, 2018	9.25	9.34	9.25	9.29
209	NYSE	IHTA	Thu, Oct 4, 2018	9.35	9.35	9.32	9.35
208	NYSE	IHTA	Wed, Oct 3, 2018	9.34	9.37	9.32	9.37
207	NYSE	IHTA	Tue, Oct 2, 2018	9.34	9.35	9.31	9.32
206	NYSE	IHTA	Mon, Oct 1, 2018	9.33	9.35	9.31	9.35
205	NYSE	IHTA	Fri, Sep 28, 2018	9.30	9.30	9.25	9.29
204	NYSE	IHTA	Thu, Sep 27, 2018	9.31	9.33	9.25	9.25
203	NYSE	IHTA	Wed, Sep 26, 2018	9.48	9.52	9.29	9.29
202	NYSE	IHTA	Tue, Sep 25, 2018	9.45	9.60	9.42	9.42
201	NYSE	IHTA	Mon, Sep 24, 2018	9.39	9.46	9.38	9.43
200	NYSE	IHTA	Fri, Sep 21, 2018	9.35	9.44	9.35	9.40
199	NYSE	IHTA	Thu, Sep 20, 2018	9.34	9.37	9.33	9.37
198	NYSE	IHTA	Wed, Sep 19, 2018	9.30	9.32	9.30	9.32
197	NYSE	IHTA	Tue, Sep 18, 2018	9.28	9.31	9.28	9.29
196	NYSE	IHTA	Mon, Sep 17, 2018	9.34	9.37	9.15	9.30
195	NYSE	IHTA	Fri, Sep 14, 2018	9.39	9.39	9.34	9.34
194	NYSE	IHTA	Thu, Sep 13, 2018	9.38	9.42	9.36	9.41
193	NYSE	IHTA	Wed, Sep 12, 2018	9.35	9.41	9.34	9.35
192	NYSE	IHTA	Tue, Sep 11, 2018	9.47	9.50	9.39	9.40
191	NYSE	IHTA	Mon, Sep 10, 2018	9.49	9.49	9.45	9.45
190	NYSE	IHTA	Fri, Sep 7, 2018	9.49	9.50	9.49	9.50
189	NYSE	IHTA	Thu, Sep 6, 2018	9.53	9.55	9.39	9.50
188	NYSE	IHTA	Wed, Sep 5, 2018	9.60	9.60	9.52	9.52
187	NYSE	IHTA	Tue, Sep 4, 2018	9.59	9.64	9.59	9.61
186	NYSE	IHTA	Fri, Aug 31, 2018	9.59	9.60	9.57	9.60
185	NYSE	IHTA	Thu, Aug 30, 2018	9.54	9.55	9.52	9.55
184	NYSE	IHTA	Wed, Aug 29, 2018	9.45	9.55	9.45	9.55
183	NYSE	IHTA	Tue, Aug 28, 2018	9.67	9.69	9.40	9.45
182	NYSE	IHTA	Mon, Aug 27, 2018	9.75	9.75	9.65	9.67
181	NYSE	IHTA	Fri, Aug 24, 2018	9.75	9.85	9.69	9.75
180	NYSE	IHTA	Thu, Aug 23, 2018	9.68	9.70	9.66	9.70
179	NYSE	IHTA	Wed, Aug 22, 2018	9.50	9.72	9.47	9.68
178	NYSE	IHTA	Tue, Aug 21, 2018	9.50	9.50	9.36	9.50
177	NYSE	IHTA	Mon, Aug 20, 2018	9.50	9.50	9.42	9.46
176	NYSE	IHTA	Fri, Aug 17, 2018	9.45	9.50	9.45	9.46
175	NYSE	IHTA	Thu, Aug 16, 2018	9.31	9.43	9.31	9.43
174	NYSE	IHTA	Wed, Aug 15, 2018	9.33	9.33	9.28	9.30
173	NYSE	IHTA	Tue, Aug 14, 2018	9.30	9.36	9.30	9.31
172	NYSE	IHTA	Mon, Aug 13, 2018	9.26	9.28	9.26	9.26
171	NYSE	IHTA	Fri, Aug 10, 2018	9.32	9.32	9.28	9.29
170	NYSE	IHTA	Thu, Aug 9, 2018	9.28	9.31	9.28	9.30
169	NYSE	IHTA	Wed, Aug 8, 2018	9.31	9.37	9.30	9.30
168	NYSE	IHTA	Tue, Aug 7, 2018	9.33	9.33	9.27	9.33
167	NYSE	IHTA	Mon, Aug 6, 2018	9.33	9.33	9.30	9.30
166	NYSE	IHTA	Fri, Aug 3, 2018	9.33	9.33	9.28	9.28
165	NYSE	IHTA	Thu, Aug 2, 2018	9.26	9.30	9.24	9.28
164	NYSE	IHTA	Wed, Aug 1, 2018	9.26	9.33	9.24	9.24
163	NYSE	IHTA	Tue, Jul 31, 2018	9.18	9.39	9.15	9.23
162	NYSE	IHTA	Mon, Jul 30, 2018	9.19	9.21	9.09	9.16
161	NYSE	IHTA	Fri, Jul 27, 2018	9.16	9.19	9.14	9.19
160	NYSE	IHTA	Thu, Jul 26, 2018	9.13	9.15	9.13	9.14
159	NYSE	IHTA	Wed, Jul 25, 2018	9.17	9.19	9.13	9.14
158	NYSE	IHTA	Tue, Jul 24, 2018	9.19	9.22	9.15	9.15
157	NYSE	IHTA	Mon, Jul 23, 2018	9.22	9.22	9.20	9.20
156	NYSE	IHTA	Fri, Jul 20, 2018	9.22	9.23	9.20	9.22
155	NYSE	IHTA	Thu, Jul 19, 2018	9.20	9.23	9.19	9.22
154	NYSE	IHTA	Wed, Jul 18, 2018	9.20	9.22	9.19	9.20
153	NYSE	IHTA	Tue, Jul 17, 2018	9.27	9.27	9.20	9.20
152	NYSE	IHTA	Mon, Jul 16, 2018	9.20	9.35	9.19	9.28
151	NYSE	IHTA	Fri, Jul 13, 2018	9.24	9.24	9.20	9.21
150	NYSE	IHTA	Thu, Jul 12, 2018	9.26	9.26	9.19	9.24
149	NYSE	IHTA	Wed, Jul 11, 2018	9.35	9.35	9.25	9.26
148	NYSE	IHTA	Tue, Jul 10, 2018	9.24	9.34	9.23	9.28
147	NYSE	IHTA	Mon, Jul 9, 2018	9.24	9.24	9.22	9.24
146	NYSE	IHTA	Fri, Jul 6, 2018	9.13	9.34	9.13	9.29
145	NYSE	IHTA	Thu, Jul 5, 2018	9.16	9.17	9.14	9.14
144	NYSE	IHTA	Tue, Jul 3, 2018	9.18	9.18	9.18	9.18
143	NYSE	IHTA	Mon, Jul 2, 2018	9.14	9.17	9.14	9.16
142	NYSE	IHTA	Fri, Jun 29, 2018	9.19	9.20	9.15	9.16
141	NYSE	IHTA	Thu, Jun 28, 2018	9.13	9.19	9.11	9.19
140	NYSE	IHTA	Wed, Jun 27, 2018	9.09	9.12	9.08	9.12
139	NYSE	IHTA	Tue, Jun 26, 2018	9.08	9.10	9.08	9.09
138	NYSE	IHTA	Mon, Jun 25, 2018	9.05	9.08	9.04	9.08
137	NYSE	IHTA	Fri, Jun 22, 2018	9.06	9.09	9.00	9.06
136	NYSE	IHTA	Thu, Jun 21, 2018	9.03	9.06	9.01	9.05
135	NYSE	IHTA	Wed, Jun 20, 2018	9.01	9.03	9.00	9.01
134	NYSE	IHTA	Tue, Jun 19, 2018	9.13	9.14	9.00	9.02
133	NYSE	IHTA	Mon, Jun 18, 2018	9.16	9.16	9.12	9.13
132	NYSE	IHTA	Fri, Jun 15, 2018	9.18	9.18	9.14	9.16
131	NYSE	IHTA	Thu, Jun 14, 2018	9.11	9.22	9.10	9.14
130	NYSE	IHTA	Wed, Jun 13, 2018	9.06	9.12	9.06	9.12
129	NYSE	IHTA	Tue, Jun 12, 2018	9.11	9.11	9.05	9.05
128	NYSE	IHTA	Mon, Jun 11, 2018	9.10	9.13	9.10	9.06
127	NYSE	IHTA	Fri, Jun 8, 2018	9.11	9.14	9.10	9.10
126	NYSE	IHTA	Thu, Jun 7, 2018	9.16	9.16	9.09	9.10
125	NYSE	IHTA	Wed, Jun 6, 2018	9.21	9.22	9.16	9.16
124	NYSE	IHTA	Tue, Jun 5, 2018	9.16	9.20	9.16	9.20
123	NYSE	IHTA	Mon, Jun 4, 2018	9.06	9.19	9.06	9.14
122	NYSE	IHTA	Fri, Jun 1, 2018	9.02	9.06	9.01	9.06
121	NYSE	IHTA	Thu, May 31, 2018	9.05	9.05	8.95	9.05
120	NYSE	IHTA	Wed, May 30, 2018	9.00	9.05	8.98	9.05
119	NYSE	IHTA	Tue, May 29, 2018	9.04	9.05	8.99	9.04
118	NYSE	IHTA	Fri, May 25, 2018	9.04	9.06	8.95	9.00
117	NYSE	IHTA	Thu, May 24, 2018	9.11	9.11	9.01	9.07
116	NYSE	IHTA	Wed, May 23, 2018	9.20	9.20	9.05	9.10
115	NYSE	IHTA	Tue, May 22, 2018	9.09	9.14	9.09	9.11
114	NYSE	IHTA	Mon, May 21, 2018	9.19	9.19	9.06	9.09
113	NYSE	IHTA	Fri, May 18, 2018	9.12	9.14	9.05	9.10
112	NYSE	IHTA	Thu, May 17, 2018	9.17	9.18	9.07	9.10
111	NYSE	IHTA	Wed, May 16, 2018	9.14	9.18	9.14	9.17
110	NYSE	IHTA	Tue, May 15, 2018	9.13	9.17	9.10	9.14
109	NYSE	IHTA	Mon, May 14, 2018	9.21	9.23	9.11	9.11
108	NYSE	IHTA	Fri, May 11, 2018	9.25	9.28	9.24	9.24
107	NYSE	IHTA	Thu, May 10, 2018	9.23	9.27	9.22	9.26
106	NYSE	IHTA	Wed, May 9, 2018	9.12	9.27	9.11	9.24
105	NYSE	IHTA	Tue, May 8, 2018	9.13	9.18	9.09	9.10
104	NYSE	IHTA	Mon, May 7, 2018	9.09	9.13	9.09	9.13
103	NYSE	IHTA	Fri, May 4, 2018	9.05	9.08	9.05	9.08
102	NYSE	IHTA	Thu, May 3, 2018	9.14	9.15	8.79	9.09
101	NYSE	IHTA	Wed, May 2, 2018	9.17	9.17	9.14	9.17
100	NYSE	IHTA	Tue, May 1, 2018	9.14	9.14	9.13	9.14
99	NYSE	IHTA	Mon, Apr 30, 2018	9.10	9.14	9.07	9.14
98	NYSE	IHTA	Fri, Apr 27, 2018	9.08	9.09	9.04	9.08
97	NYSE	IHTA	Thu, Apr 26, 2018	8.92	9.15	8.92	9.10
96	NYSE	IHTA	Wed, Apr 25, 2018	8.83	8.90	8.78	8.90
95	NYSE	IHTA	Tue, Apr 24, 2018	8.90	8.95	8.75	8.83
94	NYSE	IHTA	Mon, Apr 23, 2018	9.00	9.06	8.88	8.89
93	NYSE	IHTA	Fri, Apr 20, 2018	9.04	9.07	8.98	8.98
92	NYSE	IHTA	Thu, Apr 19, 2018	9.22	9.22	9.00	9.04
91	NYSE	IHTA	Wed, Apr 18, 2018	9.28	9.28	9.20	9.23
90	NYSE	IHTA	Tue, Apr 17, 2018	9.26	9.28	9.25	9.26
89	NYSE	IHTA	Mon, Apr 16, 2018	9.30	9.30	9.24	9.24
88	NYSE	IHTA	Fri, Apr 13, 2018	9.36	9.36	9.33	9.33
87	NYSE	IHTA	Thu, Apr 12, 2018	9.33	9.53	9.33	9.35
86	NYSE	IHTA	Wed, Apr 11, 2018	9.26	9.33	9.26	9.33
85	NYSE	IHTA	Tue, Apr 10, 2018	9.35	9.38	9.25	9.29
84	NYSE	IHTA	Mon, Apr 9, 2018	9.44	9.44	9.30	9.35
83	NYSE	IHTA	Fri, Apr 6, 2018	9.42	9.47	9.42	9.46
82	NYSE	IHTA	Thu, Apr 5, 2018	9.44	9.48	9.42	9.48
81	NYSE	IHTA	Wed, Apr 4, 2018	9.40	9.40	9.35	9.35
80	NYSE	IHTA	Tue, Apr 3, 2018	9.38	9.60	9.38	9.40
79	NYSE	IHTA	Mon, Apr 2, 2018	9.28	9.48	9.28	9.36
78	NYSE	IHTA	Thu, Mar 29, 2018	9.20	9.31	9.17	9.19
77	NYSE	IHTA	Wed, Mar 28, 2018	9.14	9.16	9.14	9.14
76	NYSE	IHTA	Tue, Mar 27, 2018	9.12	9.14	9.12	9.12
75	NYSE	IHTA	Mon, Mar 26, 2018	9.15	9.15	9.12	9.12
74	NYSE	IHTA	Fri, Mar 23, 2018	9.13	9.13	9.09	9.10
73	NYSE	IHTA	Thu, Mar 22, 2018	9.13	9.14	9.08	9.09
72	NYSE	IHTA	Wed, Mar 21, 2018	9.18	9.18	9.12	9.15
71	NYSE	IHTA	Tue, Mar 20, 2018	9.18	9.20	9.17	9.19
70	NYSE	IHTA	Mon, Mar 19, 2018	9.20	9.20	9.17	9.17
69	NYSE	IHTA	Fri, Mar 16, 2018	9.23	9.24	9.12	9.12
68	NYSE	IHTA	Thu, Mar 15, 2018	9.21	9.25	9.19	9.25
67	NYSE	IHTA	Wed, Mar 14, 2018	9.12	9.12	9.07	9.09
66	NYSE	IHTA	Tue, Mar 13, 2018	9.29	9.29	9.11	9.09
65	NYSE	IHTA	Mon, Mar 12, 2018	9.33	9.33	9.25	9.31
64	NYSE	IHTA	Fri, Mar 9, 2018	9.30	9.31	9.28	9.30
63	NYSE	IHTA	Thu, Mar 8, 2018	9.12	9.39	9.11	9.27
62	NYSE	IHTA	Wed, Mar 7, 2018	9.15	9.19	9.07	9.10
61	NYSE	IHTA	Tue, Mar 6, 2018	9.11	9.18	9.11	9.17
60	NYSE	IHTA	Mon, Mar 5, 2018	9.22	9.25	9.01	9.09
59	NYSE	IHTA	Fri, Mar 2, 2018	9.01	9.22	9.01	9.20
58	NYSE	IHTA	Thu, Mar 1, 2018	9.14	9.17	9.00	9.01
57	NYSE	IHTA	Wed, Feb 28, 2018	9.43	9.45	8.28	9.15
56	NYSE	IHTA	Tue, Feb 27, 2018	9.42	9.42	9.39	9.39
55	NYSE	IHTA	Mon, Feb 26, 2018	9.52	9.54	9.40	9.40
54	NYSE	IHTA	Fri, Feb 23, 2018	9.42	9.51	9.42	9.51
53	NYSE	IHTA	Thu, Feb 22, 2018	9.51	9.51	9.48	9.48
52	NYSE	IHTA	Wed, Feb 21, 2018	9.52	9.52	9.49	9.49
51	NYSE	IHTA	Tue, Feb 20, 2018	9.41	9.54	9.37	9.53
50	NYSE	IHTA	Fri, Feb 16, 2018	9.37	9.40	9.36	9.36
49	NYSE	IHTA	Thu, Feb 15, 2018	9.44	9.47	9.42	9.47
48	NYSE	IHTA	Wed, Feb 14, 2018	9.36	9.45	9.36	9.43
47	NYSE	IHTA	Mon, Feb 12, 2018	9.47	9.49	9.47	9.49
46	NYSE	IHTA	Fri, Feb 9, 2018	9.40	9.53	9.38	9.53
45	NYSE	IHTA	Thu, Feb 8, 2018	9.45	9.45	9.38	9.39
44	NYSE	IHTA	Wed, Feb 7, 2018	9.45	9.46	9.44	9.44
43	NYSE	IHTA	Tue, Feb 6, 2018	9.40	9.48	9.40	9.45
42	NYSE	IHTA	Mon, Feb 5, 2018	9.76	9.76	9.36	9.45
41	NYSE	IHTA	Thu, Feb 1, 2018	9.88	9.89	9.77	9.77
40	NYSE	IHTA	Wed, Jan 31, 2018	10.05	10.05	9.85	9.86
39	NYSE	IHTA	Tue, Jan 30, 2018	9.90	9.90	9.89	9.89
38	NYSE	IHTA	Mon, Jan 29, 2018	9.93	9.93	9.87	9.87
37	NYSE	IHTA	Fri, Jan 26, 2018	0.00	0.00	0.00	9.90
36	NYSE	IHTA	Thu, Jan 25, 2018	0.00	0.00	0.00	9.90
35	NYSE	IHTA	Wed, Jan 24, 2018	9.90	9.90	9.86	9.90
34	NYSE	IHTA	Tue, Jan 23, 2018	9.90	9.90	9.85	9.86
33	NYSE	IHTA	Mon, Jan 22, 2018	9.90	9.92	9.90	9.87
32	NYSE	IHTA	Fri, Jan 19, 2018	9.99	9.99	9.94	9.94
31	NYSE	IHTA	Thu, Jan 18, 2018	9.98	10.00	9.96	9.99
30	NYSE	IHTA	Wed, Jan 17, 2018	10.04	10.05	10.01	10.01
29	NYSE	IHTA	Tue, Jan 16, 2018	10.00	10.05	10.00	10.05
28	NYSE	IHTA	Fri, Jan 12, 2018	10.05	10.10	10.01	10.05
27	NYSE	IHTA	Thu, Jan 11, 2018	10.05	10.05	10.04	10.05
26	NYSE	IHTA	Wed, Jan 10, 2018	10.05	10.10	10.03	10.04
25	NYSE	IHTA	Tue, Jan 9, 2018	10.03	10.04	10.03	10.03
24	NYSE	IHTA	Mon, Jan 8, 2018	10.04	10.05	10.02	10.04
23	NYSE	IHTA	Wed, Jan 3, 2018	10.08	10.15	10.00	10.00
22	NYSE	IHTA	Tue, Jan 2, 2018	10.30	10.33	10.30	10.32
21	NYSE	IHTA	Fri, Dec 29, 2017	10.31	10.31	10.31	10.31
20	NYSE	IHTA	Thu, Dec 28, 2017	10.12	10.12	10.12	10.12
19	NYSE	IHTA	Wed, Dec 27, 2017	10.06	10.06	10.06	10.06
18	NYSE	IHTA	Tue, Dec 26, 2017	10.06	10.10	10.06	10.07
17	NYSE	IHTA	Fri, Dec 22, 2017	10.00	10.00	10.00	10.00
16	NYSE	IHTA	Thu, Dec 21, 2017	10.02	10.02	10.02	10.02
15	NYSE	IHTA	Wed, Dec 20, 2017	10.02	10.02	10.00	10.02
14	NYSE	IHTA	Tue, Dec 19, 2017	10.01	10.01	10.00	10.00
13	NYSE	IHTA	Mon, Dec 18, 2017	10.01	10.01	10.00	10.00
12	NYSE	IHTA	Fri, Dec 15, 2017	10.01	10.01	10.01	10.01
11	NYSE	IHTA	Thu, Dec 14, 2017	10.01	10.01	10.00	10.00
10	NYSE	IHTA	Wed, Dec 13, 2017	10.00	10.01	10.00	10.00
9	NYSE	IHTA	Tue, Dec 12, 2017	10.00	10.01	10.00	10.01
8	NYSE	IHTA	Mon, Dec 11, 2017	10.00	10.01	10.00	10.00
7	NYSE	IHTA	Fri, Dec 8, 2017	10.06	10.06	10.00	10.00
6	NYSE	IHTA	Thu, Dec 7, 2017	10.03	10.03	10.01	10.03
5	NYSE	IHTA	Wed, Dec 6, 2017	10.03	10.03	10.03	10.03
4	NYSE	IHTA	Tue, Dec 5, 2017	10.03	10.03	10.03	10.03
3	NYSE	IHTA	Mon, Dec 4, 2017	10.02	10.06	10.02	10.05
2	NYSE	IHTA	Fri, Dec 1, 2017	10.01	10.02	10.00	10.00
1	NYSE	IHTA	Thu, Nov 30, 2017	10.00	10.10	10.00	10.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco High Income 2024 Target Term NYSE:IHTA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024