Innovative Industrial Properties Inc NYSE:IIPR Historical Prices

Below are the 1824 trading days of historical prices for IIPR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1824	NYSE	IIPR	Mon, Mar 4, 2024	98.13	99.49	97.31	97.58
1823	NYSE	IIPR	Fri, Mar 1, 2024	98.15	98.39	96.28	98.21
1822	NYSE	IIPR	Thu, Feb 29, 2024	99.25	99.76	97.84	97.99
1821	NYSE	IIPR	Wed, Feb 28, 2024	95.00	97.79	94.78	97.51
1820	NYSE	IIPR	Tue, Feb 27, 2024	91.98	96.51	90.51	95.32
1819	NYSE	IIPR	Mon, Feb 26, 2024	90.11	91.13	89.29	89.75
1818	NYSE	IIPR	Fri, Feb 23, 2024	90.96	91.45	90.31	90.72
1817	NYSE	IIPR	Thu, Feb 22, 2024	90.30	91.07	89.48	91.06
1816	NYSE	IIPR	Wed, Feb 21, 2024	90.69	91.77	89.82	90.39
1815	NYSE	IIPR	Tue, Feb 20, 2024	90.60	91.19	90.05	91.03
1814	NYSE	IIPR	Fri, Feb 16, 2024	91.33	92.51	90.84	92.00
1813	NYSE	IIPR	Thu, Feb 15, 2024	90.82	93.69	90.82	93.37
1812	NYSE	IIPR	Wed, Feb 14, 2024	90.00	90.87	88.56	89.75
1811	NYSE	IIPR	Tue, Feb 13, 2024	88.98	90.41	87.52	88.82
1810	NYSE	IIPR	Mon, Feb 12, 2024	91.62	93.32	91.19	92.37
1809	NYSE	IIPR	Fri, Feb 9, 2024	91.15	92.22	90.50	91.60
1808	NYSE	IIPR	Thu, Feb 8, 2024	89.95	91.59	89.74	91.30
1807	NYSE	IIPR	Wed, Feb 7, 2024	90.50	90.95	89.46	89.96
1806	NYSE	IIPR	Tue, Feb 6, 2024	90.85	92.28	90.52	90.69
1805	NYSE	IIPR	Mon, Feb 5, 2024	92.53	92.66	90.75	90.85
1804	NYSE	IIPR	Fri, Feb 2, 2024	93.54	94.96	92.75	94.35
1803	NYSE	IIPR	Thu, Feb 1, 2024	93.63	95.20	91.58	95.05
1802	NYSE	IIPR	Wed, Jan 31, 2024	96.00	96.61	93.13	93.23
1801	NYSE	IIPR	Tue, Jan 30, 2024	95.74	96.68	95.05	95.93
1800	NYSE	IIPR	Mon, Jan 29, 2024	94.57	96.87	94.18	96.65
1799	NYSE	IIPR	Fri, Jan 26, 2024	94.36	94.56	93.71	94.22
1798	NYSE	IIPR	Thu, Jan 25, 2024	95.08	95.53	92.75	93.64
1797	NYSE	IIPR	Wed, Jan 24, 2024	97.04	97.06	93.11	93.45
1796	NYSE	IIPR	Tue, Jan 23, 2024	97.77	98.08	94.60	95.50
1795	NYSE	IIPR	Mon, Jan 22, 2024	95.26	96.73	95.20	96.36
1794	NYSE	IIPR	Fri, Jan 19, 2024	92.43	94.61	91.21	94.14
1793	NYSE	IIPR	Thu, Jan 18, 2024	92.44	92.52	90.01	91.72
1792	NYSE	IIPR	Wed, Jan 17, 2024	91.69	93.73	90.90	91.81
1791	NYSE	IIPR	Tue, Jan 16, 2024	92.75	94.00	92.14	93.74
1790	NYSE	IIPR	Fri, Jan 12, 2024	95.87	96.23	93.21	93.21
1789	NYSE	IIPR	Thu, Jan 11, 2024	93.92	94.54	92.00	94.38
1788	NYSE	IIPR	Wed, Jan 10, 2024	94.26	95.57	93.85	94.36
1787	NYSE	IIPR	Tue, Jan 9, 2024	94.79	95.00	93.77	93.92
1786	NYSE	IIPR	Mon, Jan 8, 2024	94.14	96.62	93.70	95.84
1785	NYSE	IIPR	Fri, Jan 5, 2024	93.94	96.01	93.18	94.80
1784	NYSE	IIPR	Thu, Jan 4, 2024	96.64	97.76	94.60	95.34
1783	NYSE	IIPR	Wed, Jan 3, 2024	99.49	100.00	96.73	96.97
1782	NYSE	IIPR	Tue, Jan 2, 2024	99.98	101.65	98.86	101.19
1781	NYSE	IIPR	Fri, Dec 29, 2023	101.96	102.97	100.82	100.82
1780	NYSE	IIPR	Thu, Dec 28, 2023	101.49	103.17	101.00	102.83
1779	NYSE	IIPR	Wed, Dec 27, 2023	104.57	105.07	103.19	101.91
1778	NYSE	IIPR	Tue, Dec 26, 2023	101.38	103.85	100.50	103.80
1777	NYSE	IIPR	Fri, Dec 22, 2023	100.51	102.34	99.95	100.74
1776	NYSE	IIPR	Thu, Dec 21, 2023	99.95	100.22	98.50	99.65
1775	NYSE	IIPR	Wed, Dec 20, 2023	100.00	102.47	98.17	98.26
1774	NYSE	IIPR	Tue, Dec 19, 2023	99.00	101.12	98.89	100.26
1773	NYSE	IIPR	Mon, Dec 18, 2023	98.59	99.59	97.46	98.50
1772	NYSE	IIPR	Fri, Dec 15, 2023	98.40	99.38	97.27	98.30
1771	NYSE	IIPR	Thu, Dec 14, 2023	96.00	99.16	96.00	98.80
1770	NYSE	IIPR	Wed, Dec 13, 2023	88.26	93.64	88.06	93.04
1769	NYSE	IIPR	Tue, Dec 12, 2023	88.50	88.50	87.06	87.94
1768	NYSE	IIPR	Mon, Dec 11, 2023	87.50	88.78	87.08	88.55
1767	NYSE	IIPR	Fri, Dec 8, 2023	85.59	88.65	85.59	87.88
1766	NYSE	IIPR	Thu, Dec 7, 2023	85.16	86.43	84.61	85.88
1765	NYSE	IIPR	Wed, Dec 6, 2023	85.63	86.91	84.85	85.18
1764	NYSE	IIPR	Tue, Dec 5, 2023	86.58	87.24	83.86	84.72
1763	NYSE	IIPR	Mon, Dec 4, 2023	83.50	87.32	83.42	87.27
1762	NYSE	IIPR	Fri, Dec 1, 2023	81.25	84.25	80.83	83.93
1761	NYSE	IIPR	Thu, Nov 30, 2023	81.44	81.74	80.24	81.66
1760	NYSE	IIPR	Wed, Nov 29, 2023	81.00	82.48	80.46	80.61
1759	NYSE	IIPR	Tue, Nov 28, 2023	79.27	80.07	78.10	79.97
1758	NYSE	IIPR	Mon, Nov 27, 2023	79.95	81.02	79.75	79.93
1757	NYSE	IIPR	Fri, Nov 24, 2023	80.20	80.89	79.75	80.39
1756	NYSE	IIPR	Wed, Nov 22, 2023	80.38	80.93	79.64	80.00
1755	NYSE	IIPR	Tue, Nov 21, 2023	80.20	80.37	79.25	79.34
1754	NYSE	IIPR	Mon, Nov 20, 2023	78.61	80.78	77.88	80.56
1753	NYSE	IIPR	Fri, Nov 17, 2023	79.26	79.66	78.54	78.71
1752	NYSE	IIPR	Thu, Nov 16, 2023	80.42	80.85	78.15	78.18
1751	NYSE	IIPR	Wed, Nov 15, 2023	79.91	82.09	79.79	80.71
1750	NYSE	IIPR	Tue, Nov 14, 2023	77.29	80.65	77.29	79.68
1749	NYSE	IIPR	Mon, Nov 13, 2023	74.84	75.55	73.04	74.36
1748	NYSE	IIPR	Fri, Nov 10, 2023	75.74	76.30	74.78	75.80
1747	NYSE	IIPR	Thu, Nov 9, 2023	77.96	77.96	74.81	75.13
1746	NYSE	IIPR	Wed, Nov 8, 2023	78.40	78.87	76.65	77.32
1745	NYSE	IIPR	Tue, Nov 7, 2023	79.22	79.96	78.31	78.48
1744	NYSE	IIPR	Mon, Nov 6, 2023	81.17	81.17	78.77	79.35
1743	NYSE	IIPR	Fri, Nov 3, 2023	79.24	81.55	79.14	80.59
1742	NYSE	IIPR	Thu, Nov 2, 2023	75.84	78.31	75.01	77.66
1741	NYSE	IIPR	Wed, Nov 1, 2023	71.65	72.75	70.62	72.59
1740	NYSE	IIPR	Tue, Oct 31, 2023	70.61	71.92	69.62	71.83
1739	NYSE	IIPR	Mon, Oct 30, 2023	70.88	71.68	69.08	70.16
1738	NYSE	IIPR	Fri, Oct 27, 2023	72.07	72.25	69.56	69.99
1737	NYSE	IIPR	Thu, Oct 26, 2023	71.03	72.43	70.67	71.87
1736	NYSE	IIPR	Wed, Oct 25, 2023	71.97	72.28	70.29	71.03
1735	NYSE	IIPR	Tue, Oct 24, 2023	71.93	73.23	71.75	73.00
1734	NYSE	IIPR	Mon, Oct 23, 2023	73.37	74.22	71.05	71.15
1733	NYSE	IIPR	Fri, Oct 20, 2023	75.68	75.68	73.76	73.80
1732	NYSE	IIPR	Thu, Oct 19, 2023	76.59	76.99	75.04	75.17
1731	NYSE	IIPR	Wed, Oct 18, 2023	77.97	78.00	76.62	76.86
1730	NYSE	IIPR	Tue, Oct 17, 2023	76.99	79.30	76.99	78.65
1729	NYSE	IIPR	Mon, Oct 16, 2023	76.39	78.50	75.13	77.64
1728	NYSE	IIPR	Fri, Oct 13, 2023	75.67	76.21	75.00	75.48
1727	NYSE	IIPR	Thu, Oct 12, 2023	75.80	75.80	74.08	75.03
1726	NYSE	IIPR	Wed, Oct 11, 2023	77.19	78.20	75.99	76.01
1725	NYSE	IIPR	Tue, Oct 10, 2023	75.12	76.90	75.12	76.20
1724	NYSE	IIPR	Mon, Oct 9, 2023	72.90	75.47	72.67	74.94
1723	NYSE	IIPR	Fri, Oct 6, 2023	71.80	74.00	71.20	73.45
1722	NYSE	IIPR	Thu, Oct 5, 2023	72.54	72.85	71.36	72.15
1721	NYSE	IIPR	Wed, Oct 4, 2023	72.79	73.27	71.10	72.75
1720	NYSE	IIPR	Tue, Oct 3, 2023	73.61	74.08	72.00	72.61
1719	NYSE	IIPR	Mon, Oct 2, 2023	75.25	76.27	73.46	74.28
1718	NYSE	IIPR	Fri, Sep 29, 2023	74.58	76.40	74.28	75.66
1717	NYSE	IIPR	Thu, Sep 28, 2023	75.90	76.60	72.72	73.30
1716	NYSE	IIPR	Wed, Sep 27, 2023	80.26	80.99	75.90	75.72
1715	NYSE	IIPR	Tue, Sep 26, 2023	80.80	81.76	79.33	79.43
1714	NYSE	IIPR	Mon, Sep 25, 2023	81.16	83.11	80.30	81.50
1713	NYSE	IIPR	Fri, Sep 22, 2023	81.80	82.42	81.00	81.51
1712	NYSE	IIPR	Thu, Sep 21, 2023	84.05	84.05	81.38	81.50
1711	NYSE	IIPR	Wed, Sep 20, 2023	85.81	86.32	84.69	84.76
1710	NYSE	IIPR	Tue, Sep 19, 2023	85.80	86.70	84.45	84.77
1709	NYSE	IIPR	Mon, Sep 18, 2023	87.22	87.28	85.67	85.73
1708	NYSE	IIPR	Fri, Sep 15, 2023	86.30	87.85	86.13	87.11
1707	NYSE	IIPR	Thu, Sep 14, 2023	86.42	87.30	85.36	86.53
1706	NYSE	IIPR	Wed, Sep 13, 2023	86.68	87.21	84.78	85.77
1705	NYSE	IIPR	Tue, Sep 12, 2023	89.10	89.90	86.39	86.74
1704	NYSE	IIPR	Mon, Sep 11, 2023	88.73	89.40	87.95	89.34
1703	NYSE	IIPR	Fri, Sep 8, 2023	88.31	89.19	88.31	88.60
1702	NYSE	IIPR	Thu, Sep 7, 2023	87.54	89.22	87.14	88.38
1701	NYSE	IIPR	Wed, Sep 6, 2023	85.78	88.18	85.50	87.88
1700	NYSE	IIPR	Tue, Sep 5, 2023	85.45	86.78	84.18	85.78
1699	NYSE	IIPR	Fri, Sep 1, 2023	87.75	88.70	86.70	87.72
1698	NYSE	IIPR	Thu, Aug 31, 2023	83.89	89.55	83.89	87.28
1697	NYSE	IIPR	Wed, Aug 30, 2023	78.25	84.77	78.18	84.06
1696	NYSE	IIPR	Tue, Aug 29, 2023	77.28	79.16	76.85	78.63
1695	NYSE	IIPR	Mon, Aug 28, 2023	77.40	78.50	77.01	77.34
1694	NYSE	IIPR	Fri, Aug 25, 2023	77.11	77.48	75.95	76.52
1693	NYSE	IIPR	Thu, Aug 24, 2023	78.00	78.56	76.42	76.51
1692	NYSE	IIPR	Wed, Aug 23, 2023	76.27	78.40	76.00	78.14
1691	NYSE	IIPR	Tue, Aug 22, 2023	77.12	77.49	75.90	75.99
1690	NYSE	IIPR	Mon, Aug 21, 2023	76.08	76.96	74.81	76.67
1689	NYSE	IIPR	Fri, Aug 18, 2023	77.64	78.26	76.20	76.27
1688	NYSE	IIPR	Thu, Aug 17, 2023	79.38	79.81	78.29	78.60
1687	NYSE	IIPR	Wed, Aug 16, 2023	80.24	80.65	79.19	79.37
1686	NYSE	IIPR	Tue, Aug 15, 2023	80.68	80.90	79.82	80.36
1685	NYSE	IIPR	Mon, Aug 14, 2023	82.00	82.00	80.36	81.68
1684	NYSE	IIPR	Fri, Aug 11, 2023	81.20	82.78	81.20	82.30
1683	NYSE	IIPR	Thu, Aug 10, 2023	82.32	83.25	81.21	81.90
1682	NYSE	IIPR	Wed, Aug 9, 2023	82.18	82.65	80.93	81.88
1681	NYSE	IIPR	Tue, Aug 8, 2023	80.45	81.96	79.54	81.90
1680	NYSE	IIPR	Mon, Aug 7, 2023	78.97	81.50	78.50	81.01
1679	NYSE	IIPR	Fri, Aug 4, 2023	78.00	79.65	77.47	78.52
1678	NYSE	IIPR	Thu, Aug 3, 2023	76.03	78.99	75.46	77.78
1677	NYSE	IIPR	Wed, Aug 2, 2023	76.75	77.19	75.67	76.56
1676	NYSE	IIPR	Tue, Aug 1, 2023	78.72	78.79	76.85	77.77
1675	NYSE	IIPR	Mon, Jul 31, 2023	77.27	79.35	77.21	79.23
1674	NYSE	IIPR	Fri, Jul 28, 2023	75.39	76.92	75.39	76.79
1673	NYSE	IIPR	Thu, Jul 27, 2023	78.31	78.31	74.61	74.92
1672	NYSE	IIPR	Wed, Jul 26, 2023	77.24	78.34	77.24	77.82
1671	NYSE	IIPR	Tue, Jul 25, 2023	79.13	79.52	77.39	77.51
1670	NYSE	IIPR	Mon, Jul 24, 2023	78.93	79.66	78.72	79.23
1669	NYSE	IIPR	Fri, Jul 21, 2023	79.36	79.94	78.79	78.92
1668	NYSE	IIPR	Thu, Jul 20, 2023	80.50	80.50	78.30	78.70
1667	NYSE	IIPR	Wed, Jul 19, 2023	79.00	81.18	79.00	80.95
1666	NYSE	IIPR	Tue, Jul 18, 2023	77.17	78.52	77.06	78.29
1665	NYSE	IIPR	Mon, Jul 17, 2023	75.62	77.38	75.01	76.92
1664	NYSE	IIPR	Fri, Jul 14, 2023	75.79	76.50	75.50	75.75
1663	NYSE	IIPR	Thu, Jul 13, 2023	76.64	77.07	75.21	76.01
1662	NYSE	IIPR	Wed, Jul 12, 2023	77.67	78.07	76.24	76.34
1661	NYSE	IIPR	Tue, Jul 11, 2023	73.54	75.88	73.54	75.81
1660	NYSE	IIPR	Mon, Jul 10, 2023	72.56	73.91	72.13	73.52
1659	NYSE	IIPR	Fri, Jul 7, 2023	72.68	73.18	72.18	72.66
1658	NYSE	IIPR	Thu, Jul 6, 2023	72.69	73.31	71.20	72.89
1657	NYSE	IIPR	Wed, Jul 5, 2023	74.25	74.74	73.09	73.70
1656	NYSE	IIPR	Mon, Jul 3, 2023	73.11	75.00	73.00	74.27
1655	NYSE	IIPR	Fri, Jun 30, 2023	73.30	74.21	72.07	73.01
1654	NYSE	IIPR	Thu, Jun 29, 2023	72.74	74.65	72.38	74.30
1653	NYSE	IIPR	Wed, Jun 28, 2023	74.60	74.95	73.32	72.85
1652	NYSE	IIPR	Tue, Jun 27, 2023	73.47	74.92	73.08	74.57
1651	NYSE	IIPR	Mon, Jun 26, 2023	70.59	73.57	70.59	73.07
1650	NYSE	IIPR	Fri, Jun 23, 2023	72.00	73.00	70.52	70.59
1649	NYSE	IIPR	Thu, Jun 22, 2023	74.00	74.18	72.13	72.79
1648	NYSE	IIPR	Wed, Jun 21, 2023	73.57	74.35	72.38	74.05
1647	NYSE	IIPR	Tue, Jun 20, 2023	74.50	75.03	73.58	73.80
1646	NYSE	IIPR	Fri, Jun 16, 2023	74.52	75.20	73.91	74.67
1645	NYSE	IIPR	Thu, Jun 15, 2023	72.39	73.97	71.78	73.80
1644	NYSE	IIPR	Wed, Jun 14, 2023	72.63	73.56	71.96	72.66
1643	NYSE	IIPR	Tue, Jun 13, 2023	71.00	72.63	70.83	72.33
1642	NYSE	IIPR	Mon, Jun 12, 2023	70.68	71.46	70.00	70.92
1641	NYSE	IIPR	Fri, Jun 9, 2023	71.22	71.43	70.25	70.61
1640	NYSE	IIPR	Thu, Jun 8, 2023	71.18	71.52	70.17	71.22
1639	NYSE	IIPR	Wed, Jun 7, 2023	71.32	71.98	70.47	71.23
1638	NYSE	IIPR	Tue, Jun 6, 2023	67.67	71.15	67.67	70.62
1637	NYSE	IIPR	Mon, Jun 5, 2023	68.50	68.81	66.86	68.77
1636	NYSE	IIPR	Fri, Jun 2, 2023	66.73	69.05	66.32	68.77
1635	NYSE	IIPR	Thu, Jun 1, 2023	66.03	66.84	65.16	65.51
1634	NYSE	IIPR	Wed, May 31, 2023	66.75	67.28	65.48	66.10
1633	NYSE	IIPR	Tue, May 30, 2023	68.18	68.95	66.80	67.15
1632	NYSE	IIPR	Fri, May 26, 2023	66.79	67.69	66.50	67.46
1631	NYSE	IIPR	Thu, May 25, 2023	67.79	68.18	66.77	66.89
1630	NYSE	IIPR	Wed, May 24, 2023	69.55	69.55	67.51	67.91
1629	NYSE	IIPR	Tue, May 23, 2023	69.67	71.65	69.49	69.99
1628	NYSE	IIPR	Mon, May 22, 2023	67.90	69.85	67.90	69.56
1627	NYSE	IIPR	Fri, May 19, 2023	71.42	71.57	67.70	67.89
1626	NYSE	IIPR	Thu, May 18, 2023	70.26	70.90	69.70	70.65
1625	NYSE	IIPR	Wed, May 17, 2023	69.07	71.16	68.28	70.36
1624	NYSE	IIPR	Tue, May 16, 2023	69.80	70.23	68.78	69.16
1623	NYSE	IIPR	Mon, May 15, 2023	69.57	70.65	69.29	69.96
1622	NYSE	IIPR	Fri, May 12, 2023	70.78	71.15	67.93	69.42
1621	NYSE	IIPR	Thu, May 11, 2023	71.44	72.40	70.21	70.86
1620	NYSE	IIPR	Wed, May 10, 2023	71.00	72.20	69.51	72.13
1619	NYSE	IIPR	Tue, May 9, 2023	71.38	74.81	71.22	71.43
1618	NYSE	IIPR	Mon, May 8, 2023	69.17	69.86	68.76	69.27
1617	NYSE	IIPR	Fri, May 5, 2023	69.01	69.69	68.01	69.36
1616	NYSE	IIPR	Thu, May 4, 2023	67.37	68.76	66.24	68.32
1615	NYSE	IIPR	Wed, May 3, 2023	67.98	68.88	67.11	67.80
1614	NYSE	IIPR	Tue, May 2, 2023	68.49	68.49	66.40	67.51
1613	NYSE	IIPR	Mon, May 1, 2023	68.17	69.21	67.71	68.59
1612	NYSE	IIPR	Fri, Apr 28, 2023	67.80	69.21	67.70	68.55
1611	NYSE	IIPR	Thu, Apr 27, 2023	64.98	68.44	64.56	67.82
1610	NYSE	IIPR	Wed, Apr 26, 2023	66.10	66.77	63.36	64.22
1609	NYSE	IIPR	Tue, Apr 25, 2023	68.12	68.38	66.13	66.15
1608	NYSE	IIPR	Mon, Apr 24, 2023	69.10	69.37	68.29	68.65
1607	NYSE	IIPR	Fri, Apr 21, 2023	69.30	69.88	68.56	69.07
1606	NYSE	IIPR	Thu, Apr 20, 2023	69.28	69.70	67.80	69.02
1605	NYSE	IIPR	Wed, Apr 19, 2023	69.00	69.95	67.10	69.89
1604	NYSE	IIPR	Tue, Apr 18, 2023	72.15	72.34	69.18	69.29
1603	NYSE	IIPR	Mon, Apr 17, 2023	70.87	72.78	70.87	72.34
1602	NYSE	IIPR	Fri, Apr 14, 2023	72.43	73.14	70.35	70.74
1601	NYSE	IIPR	Thu, Apr 13, 2023	72.25	72.63	71.40	72.25
1600	NYSE	IIPR	Wed, Apr 12, 2023	73.92	74.15	71.75	71.77
1599	NYSE	IIPR	Tue, Apr 11, 2023	72.56	73.62	72.07	72.68
1598	NYSE	IIPR	Mon, Apr 10, 2023	72.40	72.78	70.76	72.12
1597	NYSE	IIPR	Thu, Apr 6, 2023	72.32	72.94	71.66	72.75
1596	NYSE	IIPR	Wed, Apr 5, 2023	72.34	72.61	71.20	72.09
1595	NYSE	IIPR	Tue, Apr 4, 2023	76.00	76.22	72.39	72.80
1594	NYSE	IIPR	Mon, Apr 3, 2023	76.31	76.31	74.96	75.99
1593	NYSE	IIPR	Fri, Mar 31, 2023	75.28	76.07	74.68	75.99
1592	NYSE	IIPR	Thu, Mar 30, 2023	75.47	75.98	74.00	74.52
1591	NYSE	IIPR	Wed, Mar 29, 2023	76.08	76.99	75.67	74.67
1590	NYSE	IIPR	Tue, Mar 28, 2023	75.28	75.93	73.72	75.02
1589	NYSE	IIPR	Mon, Mar 27, 2023	76.89	77.32	75.50	75.75
1588	NYSE	IIPR	Fri, Mar 24, 2023	73.41	76.08	73.26	75.77
1587	NYSE	IIPR	Thu, Mar 23, 2023	75.04	76.53	73.25	74.13
1586	NYSE	IIPR	Wed, Mar 22, 2023	78.55	79.31	75.15	75.26
1585	NYSE	IIPR	Tue, Mar 21, 2023	79.92	80.41	78.30	78.69
1584	NYSE	IIPR	Mon, Mar 20, 2023	80.51	81.68	79.00	79.18
1583	NYSE	IIPR	Fri, Mar 17, 2023	81.69	81.78	79.50	80.26
1582	NYSE	IIPR	Thu, Mar 16, 2023	82.07	83.42	80.84	81.94
1581	NYSE	IIPR	Wed, Mar 15, 2023	80.77	83.08	80.62	82.96
1580	NYSE	IIPR	Tue, Mar 14, 2023	83.56	84.17	81.33	82.63
1579	NYSE	IIPR	Mon, Mar 13, 2023	79.47	82.50	78.61	81.39
1578	NYSE	IIPR	Fri, Mar 10, 2023	82.68	82.86	78.72	80.03
1577	NYSE	IIPR	Thu, Mar 9, 2023	86.53	86.55	82.62	83.10
1576	NYSE	IIPR	Wed, Mar 8, 2023	86.23	87.92	85.36	86.56
1575	NYSE	IIPR	Tue, Mar 7, 2023	85.54	87.00	85.10	86.27
1574	NYSE	IIPR	Mon, Mar 6, 2023	87.64	87.89	85.46	85.63
1573	NYSE	IIPR	Fri, Mar 3, 2023	87.01	87.81	86.16	87.34
1572	NYSE	IIPR	Thu, Mar 2, 2023	84.03	86.32	83.52	86.27
1571	NYSE	IIPR	Wed, Mar 1, 2023	87.16	87.27	83.63	84.45
1570	NYSE	IIPR	Tue, Feb 28, 2023	85.93	89.68	85.79	88.41
1569	NYSE	IIPR	Mon, Feb 27, 2023	83.70	84.09	81.88	82.52
1568	NYSE	IIPR	Fri, Feb 24, 2023	83.50	83.50	81.20	82.14
1567	NYSE	IIPR	Thu, Feb 23, 2023	84.40	85.14	82.75	84.62
1566	NYSE	IIPR	Wed, Feb 22, 2023	84.00	84.99	83.60	84.04
1565	NYSE	IIPR	Tue, Feb 21, 2023	86.13	86.44	83.07	83.77
1564	NYSE	IIPR	Fri, Feb 17, 2023	87.94	87.94	84.90	86.76
1563	NYSE	IIPR	Thu, Feb 16, 2023	89.10	89.43	87.48	87.51
1562	NYSE	IIPR	Wed, Feb 15, 2023	89.75	90.86	88.46	90.53
1561	NYSE	IIPR	Tue, Feb 14, 2023	89.52	91.19	88.56	90.09
1560	NYSE	IIPR	Mon, Feb 13, 2023	89.04	90.06	87.99	90.02
1559	NYSE	IIPR	Fri, Feb 10, 2023	87.69	88.90	86.60	88.27
1558	NYSE	IIPR	Thu, Feb 9, 2023	90.99	91.88	87.65	87.98
1557	NYSE	IIPR	Wed, Feb 8, 2023	91.70	92.34	90.25	90.25
1556	NYSE	IIPR	Tue, Feb 7, 2023	91.55	92.99	89.35	91.48
1555	NYSE	IIPR	Mon, Feb 6, 2023	91.66	93.25	91.11	91.99
1554	NYSE	IIPR	Fri, Feb 3, 2023	92.42	95.18	91.70	93.13
1553	NYSE	IIPR	Thu, Feb 2, 2023	93.37	95.74	92.96	94.60
1552	NYSE	IIPR	Wed, Feb 1, 2023	89.41	93.07	87.69	91.47
1551	NYSE	IIPR	Tue, Jan 31, 2023	86.75	90.08	86.75	89.78
1550	NYSE	IIPR	Mon, Jan 30, 2023	86.85	88.07	85.95	86.69
1549	NYSE	IIPR	Fri, Jan 27, 2023	85.72	87.67	85.26	87.41
1548	NYSE	IIPR	Thu, Jan 26, 2023	87.00	87.69	85.15	86.42
1547	NYSE	IIPR	Wed, Jan 25, 2023	85.50	86.54	81.00	86.46
1546	NYSE	IIPR	Tue, Jan 24, 2023	88.56	89.23	85.30	85.78
1545	NYSE	IIPR	Mon, Jan 23, 2023	88.38	90.07	87.17	88.38
1544	NYSE	IIPR	Fri, Jan 20, 2023	91.45	93.43	87.68	89.03
1543	NYSE	IIPR	Thu, Jan 19, 2023	96.50	97.52	91.92	92.09
1542	NYSE	IIPR	Wed, Jan 18, 2023	115.00	115.55	110.33	110.88
1541	NYSE	IIPR	Tue, Jan 17, 2023	112.00	114.73	111.70	114.27
1540	NYSE	IIPR	Fri, Jan 13, 2023	109.63	112.70	108.53	111.94
1539	NYSE	IIPR	Thu, Jan 12, 2023	107.38	111.05	105.01	110.56
1538	NYSE	IIPR	Wed, Jan 11, 2023	103.84	106.44	103.41	106.12
1537	NYSE	IIPR	Tue, Jan 10, 2023	101.11	103.35	100.41	102.68
1536	NYSE	IIPR	Mon, Jan 9, 2023	101.52	103.24	100.44	101.54
1535	NYSE	IIPR	Fri, Jan 6, 2023	97.34	100.24	95.90	100.21
1534	NYSE	IIPR	Thu, Jan 5, 2023	98.74	98.74	95.50	96.47
1533	NYSE	IIPR	Wed, Jan 4, 2023	99.44	100.74	97.92	99.21
1532	NYSE	IIPR	Tue, Jan 3, 2023	102.00	103.46	96.51	98.23
1531	NYSE	IIPR	Fri, Dec 30, 2022	100.55	101.53	99.97	101.35
1530	NYSE	IIPR	Thu, Dec 29, 2022	101.51	102.25	100.72	101.78
1529	NYSE	IIPR	Wed, Dec 28, 2022	102.00	103.10	100.33	98.82
1528	NYSE	IIPR	Tue, Dec 27, 2022	102.63	102.63	100.28	101.76
1527	NYSE	IIPR	Fri, Dec 23, 2022	102.21	103.66	100.85	103.28
1526	NYSE	IIPR	Thu, Dec 22, 2022	103.78	103.94	100.18	102.31
1525	NYSE	IIPR	Wed, Dec 21, 2022	105.00	105.43	103.43	104.83
1524	NYSE	IIPR	Tue, Dec 20, 2022	105.04	106.29	103.16	104.17
1523	NYSE	IIPR	Mon, Dec 19, 2022	112.30	113.17	105.27	106.36
1522	NYSE	IIPR	Fri, Dec 16, 2022	112.01	113.36	109.35	112.20
1521	NYSE	IIPR	Thu, Dec 15, 2022	112.04	114.90	110.51	114.12
1520	NYSE	IIPR	Wed, Dec 14, 2022	113.00	116.72	112.53	114.03
1519	NYSE	IIPR	Tue, Dec 13, 2022	115.65	116.23	109.16	112.92
1518	NYSE	IIPR	Mon, Dec 12, 2022	110.52	111.14	109.07	109.89
1517	NYSE	IIPR	Fri, Dec 9, 2022	116.27	116.98	111.91	112.20
1516	NYSE	IIPR	Thu, Dec 8, 2022	116.77	119.20	115.13	116.79
1515	NYSE	IIPR	Wed, Dec 7, 2022	117.32	117.32	112.83	115.18
1514	NYSE	IIPR	Tue, Dec 6, 2022	124.44	124.90	116.08	118.05
1513	NYSE	IIPR	Mon, Dec 5, 2022	118.60	125.38	117.92	124.44
1512	NYSE	IIPR	Fri, Dec 2, 2022	117.16	119.84	116.89	118.68
1511	NYSE	IIPR	Thu, Dec 1, 2022	121.38	123.61	119.32	119.99
1510	NYSE	IIPR	Wed, Nov 30, 2022	117.80	121.21	116.08	121.21
1509	NYSE	IIPR	Tue, Nov 29, 2022	116.52	118.10	115.34	117.85
1508	NYSE	IIPR	Mon, Nov 28, 2022	118.17	119.09	113.79	115.34
1507	NYSE	IIPR	Fri, Nov 25, 2022	117.00	118.85	117.00	118.85
1506	NYSE	IIPR	Wed, Nov 23, 2022	116.95	118.30	114.61	116.68
1505	NYSE	IIPR	Tue, Nov 22, 2022	112.01	117.48	110.27	117.38
1504	NYSE	IIPR	Mon, Nov 21, 2022	112.32	113.88	110.50	112.14
1503	NYSE	IIPR	Fri, Nov 18, 2022	115.41	115.76	111.93	112.32
1502	NYSE	IIPR	Thu, Nov 17, 2022	111.21	113.37	109.92	112.52
1501	NYSE	IIPR	Wed, Nov 16, 2022	113.10	114.25	111.30	113.85
1500	NYSE	IIPR	Tue, Nov 15, 2022	112.50	115.41	111.01	114.06
1499	NYSE	IIPR	Mon, Nov 14, 2022	113.00	113.00	109.01	110.38
1498	NYSE	IIPR	Fri, Nov 11, 2022	114.12	116.43	111.31	112.88
1497	NYSE	IIPR	Thu, Nov 10, 2022	107.87	116.45	107.87	114.94
1496	NYSE	IIPR	Wed, Nov 9, 2022	107.75	108.38	102.80	103.76
1495	NYSE	IIPR	Tue, Nov 8, 2022	111.45	112.92	108.14	109.57
1494	NYSE	IIPR	Mon, Nov 7, 2022	112.90	114.98	108.58	110.09
1493	NYSE	IIPR	Fri, Nov 4, 2022	116.64	117.50	110.22	112.14
1492	NYSE	IIPR	Thu, Nov 3, 2022	107.10	114.87	106.12	114.87
1491	NYSE	IIPR	Wed, Nov 2, 2022	110.92	111.58	104.52	106.32
1490	NYSE	IIPR	Tue, Nov 1, 2022	110.00	112.70	109.08	111.47
1489	NYSE	IIPR	Mon, Oct 31, 2022	105.00	108.92	104.26	108.10
1488	NYSE	IIPR	Fri, Oct 28, 2022	100.00	104.95	99.18	104.46
1487	NYSE	IIPR	Thu, Oct 27, 2022	101.98	102.03	99.65	100.64
1486	NYSE	IIPR	Wed, Oct 26, 2022	100.52	104.19	100.52	100.70
1485	NYSE	IIPR	Tue, Oct 25, 2022	96.36	102.13	96.32	101.22
1484	NYSE	IIPR	Mon, Oct 24, 2022	95.41	95.68	93.08	95.45
1483	NYSE	IIPR	Fri, Oct 21, 2022	92.81	94.90	91.05	94.57
1482	NYSE	IIPR	Thu, Oct 20, 2022	93.55	95.57	91.16	92.26
1481	NYSE	IIPR	Wed, Oct 19, 2022	94.96	95.25	92.20	93.55
1480	NYSE	IIPR	Tue, Oct 18, 2022	97.41	98.34	94.07	95.81
1479	NYSE	IIPR	Mon, Oct 17, 2022	93.76	96.75	93.23	94.52
1478	NYSE	IIPR	Fri, Oct 14, 2022	95.24	95.84	89.64	90.12
1477	NYSE	IIPR	Thu, Oct 13, 2022	90.65	94.30	88.60	93.22
1476	NYSE	IIPR	Wed, Oct 12, 2022	94.00	94.23	92.21	93.08
1475	NYSE	IIPR	Tue, Oct 11, 2022	92.13	95.20	90.73	93.86
1474	NYSE	IIPR	Mon, Oct 10, 2022	92.27	94.91	91.30	92.89
1473	NYSE	IIPR	Fri, Oct 7, 2022	94.98	95.27	90.12	91.12
1472	NYSE	IIPR	Thu, Oct 6, 2022	92.30	98.81	92.01	96.28
1471	NYSE	IIPR	Wed, Oct 5, 2022	95.32	96.66	90.99	92.15
1470	NYSE	IIPR	Tue, Oct 4, 2022	93.01	97.65	93.01	97.47
1469	NYSE	IIPR	Mon, Oct 3, 2022	89.92	92.79	89.48	91.18
1468	NYSE	IIPR	Fri, Sep 30, 2022	88.89	91.29	88.50	88.50
1467	NYSE	IIPR	Thu, Sep 29, 2022	90.81	91.51	87.52	88.09
1466	NYSE	IIPR	Wed, Sep 28, 2022	90.13	94.75	89.52	92.16
1465	NYSE	IIPR	Tue, Sep 27, 2022	91.03	92.55	89.00	89.37
1464	NYSE	IIPR	Mon, Sep 26, 2022	92.00	93.10	89.60	89.74
1463	NYSE	IIPR	Fri, Sep 23, 2022	92.50	93.44	90.83	92.07
1462	NYSE	IIPR	Thu, Sep 22, 2022	97.06	97.51	93.07	94.20
1461	NYSE	IIPR	Wed, Sep 21, 2022	96.69	100.00	96.30	96.91
1460	NYSE	IIPR	Tue, Sep 20, 2022	100.91	100.91	95.86	96.15
1459	NYSE	IIPR	Mon, Sep 19, 2022	93.27	102.98	92.38	102.31
1458	NYSE	IIPR	Fri, Sep 16, 2022	88.87	92.73	88.27	91.46
1457	NYSE	IIPR	Thu, Sep 15, 2022	90.00	92.99	89.44	90.13
1456	NYSE	IIPR	Wed, Sep 14, 2022	90.22	90.64	88.23	89.05
1455	NYSE	IIPR	Tue, Sep 13, 2022	92.56	93.50	90.15	90.49
1454	NYSE	IIPR	Mon, Sep 12, 2022	95.00	97.42	95.00	96.25
1453	NYSE	IIPR	Fri, Sep 9, 2022	93.13	94.83	92.16	94.80
1452	NYSE	IIPR	Thu, Sep 8, 2022	88.78	92.28	88.03	92.12
1451	NYSE	IIPR	Wed, Sep 7, 2022	88.23	89.83	87.69	89.79
1450	NYSE	IIPR	Tue, Sep 6, 2022	90.65	91.14	88.03	88.32
1449	NYSE	IIPR	Fri, Sep 2, 2022	90.55	91.13	88.75	90.26
1448	NYSE	IIPR	Thu, Sep 1, 2022	90.57	90.65	87.47	88.72
1447	NYSE	IIPR	Wed, Aug 31, 2022	94.69	95.13	91.71	91.72
1446	NYSE	IIPR	Tue, Aug 30, 2022	96.50	96.78	93.01	93.48
1445	NYSE	IIPR	Mon, Aug 29, 2022	95.75	96.91	95.01	95.21
1444	NYSE	IIPR	Fri, Aug 26, 2022	100.39	100.44	95.69	96.35
1443	NYSE	IIPR	Thu, Aug 25, 2022	99.15	100.70	97.96	100.40
1442	NYSE	IIPR	Wed, Aug 24, 2022	95.62	98.46	95.62	96.89
1441	NYSE	IIPR	Tue, Aug 23, 2022	95.51	97.33	95.04	95.46
1440	NYSE	IIPR	Mon, Aug 22, 2022	100.36	100.95	95.29	95.70
1439	NYSE	IIPR	Fri, Aug 19, 2022	100.00	102.34	97.53	102.13
1438	NYSE	IIPR	Thu, Aug 18, 2022	103.00	104.78	101.31	101.68
1437	NYSE	IIPR	Wed, Aug 17, 2022	103.75	104.02	101.56	102.78
1436	NYSE	IIPR	Tue, Aug 16, 2022	102.54	105.93	100.65	104.63
1435	NYSE	IIPR	Mon, Aug 15, 2022	98.86	102.93	97.91	102.81
1434	NYSE	IIPR	Fri, Aug 12, 2022	98.30	98.72	96.41	98.44
1433	NYSE	IIPR	Thu, Aug 11, 2022	95.79	97.60	94.88	96.37
1432	NYSE	IIPR	Wed, Aug 10, 2022	94.26	95.24	93.34	94.36
1431	NYSE	IIPR	Tue, Aug 9, 2022	93.66	94.10	90.81	92.15
1430	NYSE	IIPR	Mon, Aug 8, 2022	93.80	97.62	92.26	93.65
1429	NYSE	IIPR	Fri, Aug 5, 2022	95.48	97.22	92.08	94.41
1428	NYSE	IIPR	Thu, Aug 4, 2022	98.99	101.50	96.32	98.40
1427	NYSE	IIPR	Wed, Aug 3, 2022	97.20	99.39	97.17	97.17
1426	NYSE	IIPR	Tue, Aug 2, 2022	94.97	98.44	94.97	96.74
1425	NYSE	IIPR	Mon, Aug 1, 2022	96.45	96.98	94.71	95.52
1424	NYSE	IIPR	Fri, Jul 29, 2022	94.00	96.49	92.75	96.41
1423	NYSE	IIPR	Thu, Jul 28, 2022	91.97	94.88	90.74	94.41
1422	NYSE	IIPR	Wed, Jul 27, 2022	90.30	91.50	88.72	91.20
1421	NYSE	IIPR	Tue, Jul 26, 2022	92.90	92.90	89.04	89.95
1420	NYSE	IIPR	Mon, Jul 25, 2022	95.31	95.42	91.87	92.91
1419	NYSE	IIPR	Fri, Jul 22, 2022	97.77	97.77	92.75	95.29
1418	NYSE	IIPR	Thu, Jul 21, 2022	93.65	96.73	92.88	96.73
1417	NYSE	IIPR	Wed, Jul 20, 2022	89.80	95.17	89.71	93.46
1416	NYSE	IIPR	Tue, Jul 19, 2022	90.00	91.88	88.38	89.04
1415	NYSE	IIPR	Mon, Jul 18, 2022	96.15	100.00	91.55	91.76
1414	NYSE	IIPR	Fri, Jul 15, 2022	100.41	100.97	94.55	95.70
1413	NYSE	IIPR	Thu, Jul 14, 2022	109.00	112.14	108.01	111.26
1412	NYSE	IIPR	Wed, Jul 13, 2022	109.83	114.24	108.10	111.61
1411	NYSE	IIPR	Tue, Jul 12, 2022	111.04	113.51	109.45	110.91
1410	NYSE	IIPR	Mon, Jul 11, 2022	114.10	114.33	110.71	111.21
1409	NYSE	IIPR	Fri, Jul 8, 2022	115.67	118.11	114.12	114.68
1408	NYSE	IIPR	Thu, Jul 7, 2022	113.03	117.35	113.03	116.22
1407	NYSE	IIPR	Wed, Jul 6, 2022	113.36	114.81	110.59	111.64
1406	NYSE	IIPR	Tue, Jul 5, 2022	111.64	113.62	108.64	113.36
1405	NYSE	IIPR	Fri, Jul 1, 2022	109.79	113.08	109.79	111.94
1404	NYSE	IIPR	Thu, Jun 30, 2022	109.19	112.00	107.00	109.87
1403	NYSE	IIPR	Wed, Jun 29, 2022	111.17	115.00	108.25	110.65
1402	NYSE	IIPR	Tue, Jun 28, 2022	118.32	119.99	112.96	112.00
1401	NYSE	IIPR	Mon, Jun 27, 2022	120.98	120.98	116.76	117.32
1400	NYSE	IIPR	Fri, Jun 24, 2022	114.09	120.08	113.89	119.33
1399	NYSE	IIPR	Thu, Jun 23, 2022	111.00	114.18	110.20	113.71
1398	NYSE	IIPR	Wed, Jun 22, 2022	108.72	112.56	108.35	110.93
1397	NYSE	IIPR	Tue, Jun 21, 2022	109.43	114.00	108.53	108.57
1396	NYSE	IIPR	Fri, Jun 17, 2022	111.41	111.85	107.52	108.34
1395	NYSE	IIPR	Thu, Jun 16, 2022	113.14	114.09	107.98	109.85
1394	NYSE	IIPR	Wed, Jun 15, 2022	115.17	119.87	114.70	116.62
1393	NYSE	IIPR	Tue, Jun 14, 2022	117.68	119.64	112.28	114.28
1392	NYSE	IIPR	Mon, Jun 13, 2022	123.44	125.32	116.36	117.50
1391	NYSE	IIPR	Fri, Jun 10, 2022	129.75	130.67	124.28	129.23
1390	NYSE	IIPR	Thu, Jun 9, 2022	133.71	133.97	130.12	130.43
1389	NYSE	IIPR	Wed, Jun 8, 2022	136.67	137.33	131.39	134.23
1388	NYSE	IIPR	Tue, Jun 7, 2022	133.94	137.11	133.00	136.66
1387	NYSE	IIPR	Mon, Jun 6, 2022	134.00	135.47	132.15	134.71
1386	NYSE	IIPR	Fri, Jun 3, 2022	134.85	135.95	132.91	133.58
1385	NYSE	IIPR	Thu, Jun 2, 2022	131.21	136.98	131.20	136.66
1384	NYSE	IIPR	Wed, Jun 1, 2022	133.94	135.12	130.55	132.82
1383	NYSE	IIPR	Tue, May 31, 2022	133.09	134.08	130.21	133.05
1382	NYSE	IIPR	Fri, May 27, 2022	131.50	135.70	131.31	133.09
1381	NYSE	IIPR	Thu, May 26, 2022	127.15	131.24	127.15	130.01
1380	NYSE	IIPR	Wed, May 25, 2022	123.37	127.80	123.37	126.93
1379	NYSE	IIPR	Tue, May 24, 2022	128.24	128.38	121.82	124.12
1378	NYSE	IIPR	Mon, May 23, 2022	131.55	131.82	126.81	128.99
1377	NYSE	IIPR	Fri, May 20, 2022	131.95	132.80	125.89	131.21
1376	NYSE	IIPR	Thu, May 19, 2022	128.11	133.57	128.11	130.12
1375	NYSE	IIPR	Wed, May 18, 2022	133.45	134.95	125.79	128.11
1374	NYSE	IIPR	Tue, May 17, 2022	134.92	136.30	132.23	136.03
1373	NYSE	IIPR	Mon, May 16, 2022	138.50	139.54	133.05	133.16
1372	NYSE	IIPR	Fri, May 13, 2022	129.72	138.69	128.65	138.47
1371	NYSE	IIPR	Thu, May 12, 2022	121.98	127.98	121.03	126.90
1370	NYSE	IIPR	Wed, May 11, 2022	127.78	130.45	122.50	122.92
1369	NYSE	IIPR	Tue, May 10, 2022	131.43	134.85	124.73	128.61
1368	NYSE	IIPR	Mon, May 9, 2022	131.52	136.35	130.06	130.38
1367	NYSE	IIPR	Fri, May 6, 2022	139.16	139.16	132.57	134.00
1366	NYSE	IIPR	Thu, May 5, 2022	148.00	148.55	138.45	140.61
1365	NYSE	IIPR	Wed, May 4, 2022	146.89	149.99	142.90	148.73
1364	NYSE	IIPR	Tue, May 3, 2022	144.57	146.44	142.61	144.59
1363	NYSE	IIPR	Mon, May 2, 2022	144.74	146.97	140.53	144.50
1362	NYSE	IIPR	Fri, Apr 29, 2022	150.23	151.96	144.50	144.59
1361	NYSE	IIPR	Thu, Apr 28, 2022	150.19	152.00	144.72	150.78
1360	NYSE	IIPR	Wed, Apr 27, 2022	146.00	150.94	146.00	148.02
1359	NYSE	IIPR	Tue, Apr 26, 2022	155.92	156.39	146.38	147.46
1358	NYSE	IIPR	Mon, Apr 25, 2022	155.00	157.34	152.58	156.80
1357	NYSE	IIPR	Fri, Apr 22, 2022	158.27	159.76	154.58	155.00
1356	NYSE	IIPR	Thu, Apr 21, 2022	165.51	166.50	157.89	158.74
1355	NYSE	IIPR	Wed, Apr 20, 2022	165.38	168.26	162.41	164.08
1354	NYSE	IIPR	Tue, Apr 19, 2022	163.52	169.52	163.50	164.32
1353	NYSE	IIPR	Mon, Apr 18, 2022	170.00	171.18	162.88	163.10
1352	NYSE	IIPR	Thu, Apr 14, 2022	178.83	182.53	168.93	169.68
1351	NYSE	IIPR	Wed, Apr 13, 2022	187.65	189.86	182.61	183.44
1350	NYSE	IIPR	Tue, Apr 12, 2022	186.30	189.70	185.16	186.75
1349	NYSE	IIPR	Mon, Apr 11, 2022	186.25	187.63	183.75	185.31
1348	NYSE	IIPR	Fri, Apr 8, 2022	192.61	195.20	188.89	189.02
1347	NYSE	IIPR	Thu, Apr 7, 2022	192.86	195.56	188.50	192.60
1346	NYSE	IIPR	Wed, Apr 6, 2022	198.76	198.79	192.50	194.48
1345	NYSE	IIPR	Tue, Apr 5, 2022	205.00	207.46	199.35	201.17
1344	NYSE	IIPR	Mon, Apr 4, 2022	200.09	208.60	198.53	205.24
1343	NYSE	IIPR	Fri, Apr 1, 2022	194.00	200.21	192.64	200.09
1342	NYSE	IIPR	Thu, Mar 31, 2022	203.92	209.75	203.71	205.40
1341	NYSE	IIPR	Wed, Mar 30, 2022	207.47	208.50	202.94	204.97
1340	NYSE	IIPR	Tue, Mar 29, 2022	205.92	211.17	205.02	208.35
1339	NYSE	IIPR	Mon, Mar 28, 2022	198.83	204.27	198.48	203.05
1338	NYSE	IIPR	Fri, Mar 25, 2022	201.65	202.05	195.88	197.99
1337	NYSE	IIPR	Thu, Mar 24, 2022	197.70	200.32	194.98	200.13
1336	NYSE	IIPR	Wed, Mar 23, 2022	203.04	203.20	193.95	196.31
1335	NYSE	IIPR	Tue, Mar 22, 2022	198.99	204.26	198.99	203.54
1334	NYSE	IIPR	Mon, Mar 21, 2022	203.86	205.75	196.55	197.84
1333	NYSE	IIPR	Fri, Mar 18, 2022	201.23	205.22	200.00	204.55
1332	NYSE	IIPR	Thu, Mar 17, 2022	191.79	200.36	191.79	199.59
1331	NYSE	IIPR	Wed, Mar 16, 2022	187.00	194.28	185.99	193.17
1330	NYSE	IIPR	Tue, Mar 15, 2022	185.00	188.46	181.32	185.51
1329	NYSE	IIPR	Mon, Mar 14, 2022	186.93	191.19	181.29	183.51
1328	NYSE	IIPR	Fri, Mar 11, 2022	191.10	192.48	185.28	186.91
1327	NYSE	IIPR	Thu, Mar 10, 2022	183.16	190.07	183.16	189.30
1326	NYSE	IIPR	Wed, Mar 9, 2022	186.65	191.00	186.14	187.24
1325	NYSE	IIPR	Tue, Mar 8, 2022	181.00	186.97	179.64	182.68
1324	NYSE	IIPR	Mon, Mar 7, 2022	183.39	188.95	181.05	181.29
1323	NYSE	IIPR	Fri, Mar 4, 2022	185.55	187.05	179.71	182.48
1322	NYSE	IIPR	Thu, Mar 3, 2022	193.20	193.20	185.12	187.48
1321	NYSE	IIPR	Wed, Mar 2, 2022	185.86	192.22	185.49	190.26
1320	NYSE	IIPR	Tue, Mar 1, 2022	188.59	191.00	183.11	185.00
1319	NYSE	IIPR	Mon, Feb 28, 2022	188.38	192.05	182.50	188.46
1318	NYSE	IIPR	Fri, Feb 25, 2022	180.88	191.06	180.02	190.51
1317	NYSE	IIPR	Thu, Feb 24, 2022	169.34	184.77	169.00	183.19
1316	NYSE	IIPR	Wed, Feb 23, 2022	182.00	184.77	177.46	177.54
1315	NYSE	IIPR	Tue, Feb 22, 2022	180.10	185.02	178.01	180.97
1314	NYSE	IIPR	Fri, Feb 18, 2022	185.53	188.37	182.80	183.10
1313	NYSE	IIPR	Thu, Feb 17, 2022	192.00	192.25	186.20	186.80
1312	NYSE	IIPR	Wed, Feb 16, 2022	193.46	195.10	190.30	193.39
1311	NYSE	IIPR	Tue, Feb 15, 2022	190.99	194.35	190.04	193.46
1310	NYSE	IIPR	Mon, Feb 14, 2022	187.63	192.50	186.95	189.02
1309	NYSE	IIPR	Fri, Feb 11, 2022	193.32	195.98	186.83	188.87
1308	NYSE	IIPR	Thu, Feb 10, 2022	191.26	198.69	189.35	191.42
1307	NYSE	IIPR	Wed, Feb 9, 2022	190.00	195.59	190.00	195.41
1306	NYSE	IIPR	Tue, Feb 8, 2022	185.88	188.00	185.00	186.33
1305	NYSE	IIPR	Mon, Feb 7, 2022	192.00	192.97	183.03	186.22
1304	NYSE	IIPR	Fri, Feb 4, 2022	190.80	195.90	189.01	192.70
1303	NYSE	IIPR	Thu, Feb 3, 2022	194.00	195.76	192.05	192.41
1302	NYSE	IIPR	Wed, Feb 2, 2022	203.30	204.75	195.97	197.58
1301	NYSE	IIPR	Tue, Feb 1, 2022	199.91	201.31	193.02	198.21
1300	NYSE	IIPR	Mon, Jan 31, 2022	187.91	198.19	187.91	198.19
1299	NYSE	IIPR	Fri, Jan 28, 2022	179.60	186.96	178.00	186.96
1298	NYSE	IIPR	Thu, Jan 27, 2022	184.60	189.23	178.01	179.63
1297	NYSE	IIPR	Wed, Jan 26, 2022	194.98	196.90	181.82	183.43
1296	NYSE	IIPR	Tue, Jan 25, 2022	191.63	194.50	185.95	190.25
1295	NYSE	IIPR	Mon, Jan 24, 2022	179.99	195.97	178.70	194.63
1294	NYSE	IIPR	Fri, Jan 21, 2022	190.00	194.56	187.53	188.10
1293	NYSE	IIPR	Thu, Jan 20, 2022	201.74	205.94	194.58	194.69
1292	NYSE	IIPR	Wed, Jan 19, 2022	205.87	208.00	198.81	199.37
1291	NYSE	IIPR	Tue, Jan 18, 2022	206.64	209.83	202.37	205.87
1290	NYSE	IIPR	Fri, Jan 14, 2022	208.12	211.73	205.41	209.88
1289	NYSE	IIPR	Thu, Jan 13, 2022	216.66	220.00	210.07	210.73
1288	NYSE	IIPR	Wed, Jan 12, 2022	218.01	223.66	215.54	215.63
1287	NYSE	IIPR	Tue, Jan 11, 2022	210.57	218.48	206.39	215.84
1286	NYSE	IIPR	Mon, Jan 10, 2022	216.31	218.54	210.63	212.90
1285	NYSE	IIPR	Fri, Jan 7, 2022	226.65	230.00	220.92	222.58
1284	NYSE	IIPR	Thu, Jan 6, 2022	225.01	230.98	217.01	227.33
1283	NYSE	IIPR	Wed, Jan 5, 2022	238.00	238.00	223.95	224.74
1282	NYSE	IIPR	Tue, Jan 4, 2022	248.25	249.38	238.75	239.13
1281	NYSE	IIPR	Mon, Jan 3, 2022	264.25	265.28	245.87	248.90
1280	NYSE	IIPR	Fri, Dec 31, 2021	262.59	265.50	260.42	262.91
1279	NYSE	IIPR	Thu, Dec 30, 2021	260.00	265.98	260.00	261.10
1278	NYSE	IIPR	Wed, Dec 29, 2021	263.04	263.68	258.26	260.76
1277	NYSE	IIPR	Tue, Dec 28, 2021	260.00	265.00	259.55	261.46
1276	NYSE	IIPR	Mon, Dec 27, 2021	254.90	258.89	252.24	256.22
1275	NYSE	IIPR	Thu, Dec 23, 2021	251.59	254.00	249.47	250.91
1274	NYSE	IIPR	Wed, Dec 22, 2021	244.68	252.77	243.46	252.18
1273	NYSE	IIPR	Tue, Dec 21, 2021	239.71	244.78	239.00	244.32
1272	NYSE	IIPR	Mon, Dec 20, 2021	238.43	239.48	232.72	237.75
1271	NYSE	IIPR	Fri, Dec 17, 2021	237.00	243.00	233.02	241.27
1270	NYSE	IIPR	Thu, Dec 16, 2021	250.00	250.00	235.65	238.65
1269	NYSE	IIPR	Wed, Dec 15, 2021	238.10	246.10	232.14	245.14
1268	NYSE	IIPR	Tue, Dec 14, 2021	242.50	244.06	233.75	236.80
1267	NYSE	IIPR	Mon, Dec 13, 2021	253.93	254.86	243.51	245.97
1266	NYSE	IIPR	Fri, Dec 10, 2021	256.64	259.61	251.29	255.26
1265	NYSE	IIPR	Thu, Dec 9, 2021	262.02	263.96	256.41	256.64
1264	NYSE	IIPR	Wed, Dec 8, 2021	267.92	268.49	263.37	264.20
1263	NYSE	IIPR	Tue, Dec 7, 2021	261.30	269.85	260.08	265.76
1262	NYSE	IIPR	Mon, Dec 6, 2021	251.80	259.54	249.38	256.68
1261	NYSE	IIPR	Fri, Dec 3, 2021	258.00	260.00	249.68	252.50
1260	NYSE	IIPR	Thu, Dec 2, 2021	251.00	258.73	247.71	255.86
1259	NYSE	IIPR	Wed, Dec 1, 2021	262.55	267.00	250.09	250.28
1258	NYSE	IIPR	Tue, Nov 30, 2021	263.72	266.73	256.83	256.83
1257	NYSE	IIPR	Mon, Nov 29, 2021	269.50	270.83	263.82	265.55
1256	NYSE	IIPR	Fri, Nov 26, 2021	262.00	266.46	258.01	266.46
1255	NYSE	IIPR	Wed, Nov 24, 2021	259.00	270.86	254.41	269.08
1254	NYSE	IIPR	Tue, Nov 23, 2021	267.63	268.87	255.52	261.49
1253	NYSE	IIPR	Mon, Nov 22, 2021	275.28	279.49	265.87	268.66
1252	NYSE	IIPR	Fri, Nov 19, 2021	275.99	280.00	274.19	275.28
1251	NYSE	IIPR	Thu, Nov 18, 2021	281.39	282.90	274.67	277.01
1250	NYSE	IIPR	Wed, Nov 17, 2021	283.90	286.42	277.05	280.26
1249	NYSE	IIPR	Tue, Nov 16, 2021	287.03	288.02	281.83	283.77
1248	NYSE	IIPR	Mon, Nov 15, 2021	280.27	286.44	280.27	286.21
1247	NYSE	IIPR	Fri, Nov 12, 2021	279.06	282.99	277.61	279.52
1246	NYSE	IIPR	Thu, Nov 11, 2021	272.75	279.24	272.75	277.40
1245	NYSE	IIPR	Wed, Nov 10, 2021	280.00	284.29	270.56	271.66
1244	NYSE	IIPR	Tue, Nov 9, 2021	280.86	284.36	278.75	280.80
1243	NYSE	IIPR	Mon, Nov 8, 2021	275.38	282.86	274.62	281.98
1242	NYSE	IIPR	Fri, Nov 5, 2021	270.85	275.98	268.98	274.42
1241	NYSE	IIPR	Thu, Nov 4, 2021	264.97	274.00	262.81	267.68
1240	NYSE	IIPR	Wed, Nov 3, 2021	268.00	268.00	258.18	260.07
1239	NYSE	IIPR	Tue, Nov 2, 2021	268.85	268.85	263.98	266.36
1238	NYSE	IIPR	Mon, Nov 1, 2021	263.59	269.19	259.46	268.45
1237	NYSE	IIPR	Fri, Oct 29, 2021	260.59	266.23	260.40	263.09
1236	NYSE	IIPR	Thu, Oct 28, 2021	255.66	261.76	253.61	261.50
1235	NYSE	IIPR	Wed, Oct 27, 2021	265.71	266.60	253.30	254.66
1234	NYSE	IIPR	Tue, Oct 26, 2021	267.39	268.44	262.61	264.77
1233	NYSE	IIPR	Mon, Oct 25, 2021	262.76	265.68	260.50	265.14
1232	NYSE	IIPR	Fri, Oct 22, 2021	257.66	262.38	256.90	259.71
1231	NYSE	IIPR	Thu, Oct 21, 2021	254.00	260.11	252.68	256.69
1230	NYSE	IIPR	Wed, Oct 20, 2021	248.01	254.52	243.50	252.68
1229	NYSE	IIPR	Tue, Oct 19, 2021	241.31	247.49	241.31	246.31
1228	NYSE	IIPR	Mon, Oct 18, 2021	238.00	243.47	238.00	240.82
1227	NYSE	IIPR	Fri, Oct 15, 2021	246.50	246.98	237.96	239.05
1226	NYSE	IIPR	Thu, Oct 14, 2021	242.09	244.56	241.70	242.84
1225	NYSE	IIPR	Wed, Oct 13, 2021	237.86	240.46	235.58	239.61
1224	NYSE	IIPR	Tue, Oct 12, 2021	233.52	237.45	233.01	234.27
1223	NYSE	IIPR	Mon, Oct 11, 2021	231.24	234.50	230.01	231.07
1222	NYSE	IIPR	Fri, Oct 8, 2021	236.50	238.32	232.52	232.53
1221	NYSE	IIPR	Thu, Oct 7, 2021	232.30	239.40	232.30	236.86
1220	NYSE	IIPR	Wed, Oct 6, 2021	227.96	231.55	221.03	230.84
1219	NYSE	IIPR	Tue, Oct 5, 2021	226.50	230.71	225.93	228.79
1218	NYSE	IIPR	Mon, Oct 4, 2021	232.28	232.28	227.20	228.48
1217	NYSE	IIPR	Fri, Oct 1, 2021	231.56	235.31	227.60	234.18
1216	NYSE	IIPR	Thu, Sep 30, 2021	232.18	236.78	230.54	231.17
1215	NYSE	IIPR	Wed, Sep 29, 2021	234.46	237.17	229.64	231.19
1214	NYSE	IIPR	Tue, Sep 28, 2021	240.00	240.00	231.18	232.40
1213	NYSE	IIPR	Mon, Sep 27, 2021	248.01	248.14	241.01	241.53
1212	NYSE	IIPR	Fri, Sep 24, 2021	243.95	246.26	240.02	244.88
1211	NYSE	IIPR	Thu, Sep 23, 2021	243.00	247.68	240.87	245.70
1210	NYSE	IIPR	Wed, Sep 22, 2021	233.59	241.89	232.09	239.67
1209	NYSE	IIPR	Tue, Sep 21, 2021	236.60	237.22	232.15	233.14
1208	NYSE	IIPR	Mon, Sep 20, 2021	228.60	235.10	227.30	233.76
1207	NYSE	IIPR	Fri, Sep 17, 2021	237.91	237.96	230.27	232.74
1206	NYSE	IIPR	Thu, Sep 16, 2021	237.20	238.26	233.06	235.48
1205	NYSE	IIPR	Wed, Sep 15, 2021	230.00	239.24	229.08	238.43
1204	NYSE	IIPR	Tue, Sep 14, 2021	229.27	233.00	225.59	228.43
1203	NYSE	IIPR	Mon, Sep 13, 2021	234.87	235.00	225.45	228.29
1202	NYSE	IIPR	Fri, Sep 10, 2021	243.82	243.82	233.66	234.99
1201	NYSE	IIPR	Thu, Sep 9, 2021	245.72	249.90	243.62	243.80
1200	NYSE	IIPR	Wed, Sep 8, 2021	249.00	250.80	245.37	248.44
1199	NYSE	IIPR	Tue, Sep 7, 2021	252.04	253.61	248.68	249.91
1198	NYSE	IIPR	Fri, Sep 3, 2021	250.43	252.39	246.70	252.08
1197	NYSE	IIPR	Thu, Sep 2, 2021	247.73	249.43	242.71	249.21
1196	NYSE	IIPR	Wed, Sep 1, 2021	247.98	251.48	246.36	247.58
1195	NYSE	IIPR	Tue, Aug 31, 2021	244.24	248.68	244.24	245.91
1194	NYSE	IIPR	Mon, Aug 30, 2021	241.84	245.04	241.26	244.15
1193	NYSE	IIPR	Fri, Aug 27, 2021	239.06	244.21	238.00	240.51
1192	NYSE	IIPR	Thu, Aug 26, 2021	237.68	240.32	236.21	236.82
1191	NYSE	IIPR	Wed, Aug 25, 2021	238.79	241.45	237.35	237.68
1190	NYSE	IIPR	Tue, Aug 24, 2021	238.87	242.79	237.23	239.87
1189	NYSE	IIPR	Mon, Aug 23, 2021	234.99	238.31	234.99	237.15
1188	NYSE	IIPR	Fri, Aug 20, 2021	228.84	234.93	227.72	233.88
1187	NYSE	IIPR	Thu, Aug 19, 2021	227.01	230.49	225.05	229.08
1186	NYSE	IIPR	Wed, Aug 18, 2021	229.00	233.59	226.98	231.49
1185	NYSE	IIPR	Tue, Aug 17, 2021	228.00	228.78	221.59	228.44
1184	NYSE	IIPR	Mon, Aug 16, 2021	233.40	234.74	228.16	229.78
1183	NYSE	IIPR	Fri, Aug 13, 2021	233.00	236.92	232.45	233.30
1182	NYSE	IIPR	Thu, Aug 12, 2021	231.10	234.32	229.13	232.28
1181	NYSE	IIPR	Wed, Aug 11, 2021	229.43	231.55	226.32	229.56
1180	NYSE	IIPR	Tue, Aug 10, 2021	229.46	232.00	227.63	227.99
1179	NYSE	IIPR	Mon, Aug 9, 2021	229.00	230.48	223.38	227.86
1178	NYSE	IIPR	Fri, Aug 6, 2021	219.68	230.64	219.06	228.45
1177	NYSE	IIPR	Thu, Aug 5, 2021	218.40	229.40	216.69	216.94
1176	NYSE	IIPR	Wed, Aug 4, 2021	214.58	217.39	212.57	213.89
1175	NYSE	IIPR	Tue, Aug 3, 2021	215.00	216.65	211.00	213.54
1174	NYSE	IIPR	Mon, Aug 2, 2021	217.78	218.00	213.70	214.08
1173	NYSE	IIPR	Fri, Jul 30, 2021	215.00	217.56	213.61	214.99
1172	NYSE	IIPR	Thu, Jul 29, 2021	213.65	216.00	212.52	214.38
1171	NYSE	IIPR	Wed, Jul 28, 2021	210.39	215.92	210.39	213.84
1170	NYSE	IIPR	Tue, Jul 27, 2021	212.99	214.73	209.08	210.86
1169	NYSE	IIPR	Mon, Jul 26, 2021	213.00	216.12	210.43	212.60
1168	NYSE	IIPR	Fri, Jul 23, 2021	210.36	213.04	209.78	212.35
1167	NYSE	IIPR	Thu, Jul 22, 2021	213.00	213.62	209.82	211.09
1166	NYSE	IIPR	Wed, Jul 21, 2021	208.24	214.38	207.01	213.70
1165	NYSE	IIPR	Tue, Jul 20, 2021	203.85	211.86	203.00	207.99
1164	NYSE	IIPR	Mon, Jul 19, 2021	204.77	205.15	199.05	202.50
1163	NYSE	IIPR	Fri, Jul 16, 2021	205.93	209.53	204.30	209.04
1162	NYSE	IIPR	Thu, Jul 15, 2021	201.80	207.09	200.53	203.93
1161	NYSE	IIPR	Wed, Jul 14, 2021	209.15	210.57	201.35	202.28
1160	NYSE	IIPR	Tue, Jul 13, 2021	208.60	209.94	206.57	208.19
1159	NYSE	IIPR	Mon, Jul 12, 2021	205.00	209.60	203.32	207.80
1158	NYSE	IIPR	Fri, Jul 9, 2021	198.76	204.12	197.34	203.98
1157	NYSE	IIPR	Thu, Jul 8, 2021	195.00	200.15	191.88	197.02
1156	NYSE	IIPR	Wed, Jul 7, 2021	202.78	202.87	198.54	200.00
1155	NYSE	IIPR	Tue, Jul 6, 2021	199.15	202.88	197.15	202.17
1154	NYSE	IIPR	Fri, Jul 2, 2021	196.00	200.00	195.43	199.15
1153	NYSE	IIPR	Thu, Jul 1, 2021	192.00	193.81	190.47	193.59
1152	NYSE	IIPR	Wed, Jun 30, 2021	194.37	195.44	188.84	191.02
1151	NYSE	IIPR	Tue, Jun 29, 2021	193.79	194.51	192.50	193.99
1150	NYSE	IIPR	Mon, Jun 28, 2021	196.43	196.43	194.11	194.30
1149	NYSE	IIPR	Fri, Jun 25, 2021	193.35	195.30	192.50	195.24
1148	NYSE	IIPR	Thu, Jun 24, 2021	191.64	193.70	190.21	193.00
1147	NYSE	IIPR	Wed, Jun 23, 2021	189.61	191.86	189.61	189.98
1146	NYSE	IIPR	Tue, Jun 22, 2021	188.60	191.58	188.10	189.19
1145	NYSE	IIPR	Mon, Jun 21, 2021	185.37	190.00	182.61	188.61
1144	NYSE	IIPR	Fri, Jun 18, 2021	187.91	189.71	183.79	184.37
1143	NYSE	IIPR	Thu, Jun 17, 2021	188.19	192.47	188.19	189.77
1142	NYSE	IIPR	Wed, Jun 16, 2021	189.32	191.84	187.65	189.76
1141	NYSE	IIPR	Tue, Jun 15, 2021	191.00	192.54	188.97	189.25
1140	NYSE	IIPR	Mon, Jun 14, 2021	191.39	193.56	190.61	191.74
1139	NYSE	IIPR	Fri, Jun 11, 2021	190.61	191.87	189.00	191.73
1138	NYSE	IIPR	Thu, Jun 10, 2021	188.98	192.24	187.40	191.26
1137	NYSE	IIPR	Wed, Jun 9, 2021	190.78	191.00	186.58	188.98
1136	NYSE	IIPR	Tue, Jun 8, 2021	189.25	192.00	185.55	188.88
1135	NYSE	IIPR	Mon, Jun 7, 2021	181.66	189.79	181.28	188.84
1134	NYSE	IIPR	Fri, Jun 4, 2021	181.10	182.40	180.35	181.27
1133	NYSE	IIPR	Thu, Jun 3, 2021	184.30	184.33	179.00	180.23
1132	NYSE	IIPR	Wed, Jun 2, 2021	182.97	185.13	181.69	184.86
1131	NYSE	IIPR	Tue, Jun 1, 2021	181.37	184.95	179.95	183.94
1130	NYSE	IIPR	Fri, May 28, 2021	181.71	182.99	180.00	180.23
1129	NYSE	IIPR	Thu, May 27, 2021	183.02	183.02	178.30	181.51
1128	NYSE	IIPR	Wed, May 26, 2021	180.12	184.52	180.05	183.03
1127	NYSE	IIPR	Tue, May 25, 2021	178.80	180.93	177.47	178.99
1126	NYSE	IIPR	Mon, May 24, 2021	174.98	179.00	174.75	177.40
1125	NYSE	IIPR	Fri, May 21, 2021	175.96	176.15	172.35	173.01
1124	NYSE	IIPR	Thu, May 20, 2021	169.44	174.78	169.25	174.77
1123	NYSE	IIPR	Wed, May 19, 2021	168.00	169.69	163.62	169.25
1122	NYSE	IIPR	Tue, May 18, 2021	172.75	173.96	169.90	169.96
1121	NYSE	IIPR	Mon, May 17, 2021	175.34	175.34	169.50	172.75
1120	NYSE	IIPR	Fri, May 14, 2021	170.00	176.07	170.00	175.41
1119	NYSE	IIPR	Thu, May 13, 2021	166.49	170.04	162.81	166.88
1118	NYSE	IIPR	Wed, May 12, 2021	169.93	172.70	165.54	166.47
1117	NYSE	IIPR	Tue, May 11, 2021	170.85	174.44	167.75	170.10
1116	NYSE	IIPR	Mon, May 10, 2021	183.37	185.00	175.00	175.26
1115	NYSE	IIPR	Fri, May 7, 2021	183.12	185.87	182.00	184.73
1114	NYSE	IIPR	Thu, May 6, 2021	174.15	180.98	171.00	180.30
1113	NYSE	IIPR	Wed, May 5, 2021	174.89	174.16	171.49	173.07
1112	NYSE	IIPR	Tue, May 4, 2021	176.98	177.79	172.88	174.89
1111	NYSE	IIPR	Mon, May 3, 2021	183.16	183.61	178.07	178.69
1110	NYSE	IIPR	Fri, Apr 30, 2021	181.59	186.00	181.59	183.13
1109	NYSE	IIPR	Thu, Apr 29, 2021	186.23	186.23	180.60	182.99
1108	NYSE	IIPR	Wed, Apr 28, 2021	183.05	186.36	181.00	184.81
1107	NYSE	IIPR	Tue, Apr 27, 2021	182.77	184.15	180.60	183.38
1106	NYSE	IIPR	Mon, Apr 26, 2021	182.98	185.99	181.25	181.78
1105	NYSE	IIPR	Fri, Apr 23, 2021	179.59	182.76	177.99	181.96
1104	NYSE	IIPR	Thu, Apr 22, 2021	181.00	182.78	176.24	178.00
1103	NYSE	IIPR	Wed, Apr 21, 2021	176.38	180.97	174.00	179.93
1102	NYSE	IIPR	Tue, Apr 20, 2021	180.00	182.85	175.05	177.07
1101	NYSE	IIPR	Mon, Apr 19, 2021	184.94	187.20	180.25	180.80
1100	NYSE	IIPR	Fri, Apr 16, 2021	185.51	186.64	181.51	184.94
1099	NYSE	IIPR	Thu, Apr 15, 2021	184.16	187.74	183.04	183.54
1098	NYSE	IIPR	Wed, Apr 14, 2021	190.50	191.05	182.27	182.98
1097	NYSE	IIPR	Tue, Apr 13, 2021	191.88	193.31	188.43	190.64
1096	NYSE	IIPR	Mon, Apr 12, 2021	188.08	191.42	185.13	191.11
1095	NYSE	IIPR	Fri, Apr 9, 2021	191.18	192.81	186.68	188.99
1094	NYSE	IIPR	Thu, Apr 8, 2021	190.38	195.78	190.38	193.68
1093	NYSE	IIPR	Wed, Apr 7, 2021	194.33	195.00	188.50	189.52
1092	NYSE	IIPR	Tue, Apr 6, 2021	190.00	194.95	189.91	193.36
1091	NYSE	IIPR	Mon, Apr 5, 2021	189.24	189.84	185.23	189.12
1090	NYSE	IIPR	Thu, Apr 1, 2021	185.00	186.99	182.97	186.55
1089	NYSE	IIPR	Wed, Mar 31, 2021	177.87	183.59	177.57	180.16
1088	NYSE	IIPR	Tue, Mar 30, 2021	173.00	176.75	170.51	176.75
1087	NYSE	IIPR	Mon, Mar 29, 2021	176.77	179.94	172.57	172.74
1086	NYSE	IIPR	Fri, Mar 26, 2021	179.49	181.75	171.44	176.77
1085	NYSE	IIPR	Thu, Mar 25, 2021	171.68	178.98	170.25	178.06
1084	NYSE	IIPR	Wed, Mar 24, 2021	174.66	179.37	171.00	172.84
1083	NYSE	IIPR	Tue, Mar 23, 2021	175.59	180.43	171.51	172.33
1082	NYSE	IIPR	Mon, Mar 22, 2021	178.00	179.82	173.50	175.60
1081	NYSE	IIPR	Fri, Mar 19, 2021	176.69	181.22	173.06	178.24
1080	NYSE	IIPR	Thu, Mar 18, 2021	189.44	193.38	177.75	178.75
1079	NYSE	IIPR	Wed, Mar 17, 2021	188.70	196.00	186.53	194.25
1078	NYSE	IIPR	Tue, Mar 16, 2021	197.78	200.00	188.53	192.14
1077	NYSE	IIPR	Mon, Mar 15, 2021	190.06	196.49	188.07	194.43
1076	NYSE	IIPR	Fri, Mar 12, 2021	180.54	188.68	176.98	188.48
1075	NYSE	IIPR	Thu, Mar 11, 2021	176.17	182.55	176.07	180.73
1074	NYSE	IIPR	Wed, Mar 10, 2021	174.78	179.51	170.31	172.02
1073	NYSE	IIPR	Tue, Mar 9, 2021	171.50	177.18	171.50	172.72
1072	NYSE	IIPR	Mon, Mar 8, 2021	174.00	183.22	165.25	165.65
1071	NYSE	IIPR	Fri, Mar 5, 2021	182.44	182.73	160.91	173.74
1070	NYSE	IIPR	Thu, Mar 4, 2021	183.95	186.94	176.23	182.16
1069	NYSE	IIPR	Wed, Mar 3, 2021	191.04	192.53	184.00	187.77
1068	NYSE	IIPR	Tue, Mar 2, 2021	197.00	198.22	190.38	191.04
1067	NYSE	IIPR	Mon, Mar 1, 2021	199.66	204.39	195.00	196.10
1066	NYSE	IIPR	Fri, Feb 26, 2021	185.89	198.00	184.01	195.00
1065	NYSE	IIPR	Thu, Feb 25, 2021	208.81	209.06	175.00	188.64
1064	NYSE	IIPR	Wed, Feb 24, 2021	210.09	222.08	208.25	220.16
1063	NYSE	IIPR	Tue, Feb 23, 2021	208.54	210.47	190.06	208.50
1062	NYSE	IIPR	Mon, Feb 22, 2021	212.42	219.64	210.30	211.57
1061	NYSE	IIPR	Fri, Feb 19, 2021	209.00	215.98	207.81	214.57
1060	NYSE	IIPR	Thu, Feb 18, 2021	211.93	216.91	209.06	209.23
1059	NYSE	IIPR	Wed, Feb 17, 2021	217.48	218.55	210.51	214.42
1058	NYSE	IIPR	Tue, Feb 16, 2021	214.52	221.03	214.28	219.78
1057	NYSE	IIPR	Fri, Feb 12, 2021	209.80	216.87	206.69	214.40
1056	NYSE	IIPR	Thu, Feb 11, 2021	213.85	215.20	203.90	209.72
1055	NYSE	IIPR	Wed, Feb 10, 2021	213.79	218.13	208.10	210.12
1054	NYSE	IIPR	Tue, Feb 9, 2021	213.21	214.55	209.50	211.99
1053	NYSE	IIPR	Mon, Feb 8, 2021	217.11	217.49	209.00	215.18
1052	NYSE	IIPR	Fri, Feb 5, 2021	208.59	212.39	206.11	211.48
1051	NYSE	IIPR	Thu, Feb 4, 2021	209.02	210.73	204.44	208.38
1050	NYSE	IIPR	Wed, Feb 3, 2021	207.03	209.79	202.28	208.82
1049	NYSE	IIPR	Tue, Feb 2, 2021	196.72	207.58	195.19	204.26
1048	NYSE	IIPR	Mon, Feb 1, 2021	188.94	195.31	187.67	194.58
1047	NYSE	IIPR	Fri, Jan 29, 2021	190.19	193.48	184.56	187.12
1046	NYSE	IIPR	Thu, Jan 28, 2021	192.74	198.84	191.30	191.80
1045	NYSE	IIPR	Wed, Jan 27, 2021	194.92	197.55	187.01	187.99
1044	NYSE	IIPR	Tue, Jan 26, 2021	195.66	201.85	195.24	201.09
1043	NYSE	IIPR	Mon, Jan 25, 2021	195.50	206.45	191.19	193.94
1042	NYSE	IIPR	Fri, Jan 22, 2021	193.95	196.00	189.79	194.38
1041	NYSE	IIPR	Thu, Jan 21, 2021	195.43	198.25	188.13	196.65
1040	NYSE	IIPR	Wed, Jan 20, 2021	190.00	199.50	189.80	195.62
1039	NYSE	IIPR	Tue, Jan 19, 2021	191.85	192.88	180.66	189.24
1038	NYSE	IIPR	Fri, Jan 15, 2021	190.00	190.89	181.60	189.30
1037	NYSE	IIPR	Thu, Jan 14, 2021	187.55	191.50	187.38	189.77
1036	NYSE	IIPR	Wed, Jan 13, 2021	185.44	193.73	184.45	187.12
1035	NYSE	IIPR	Tue, Jan 12, 2021	190.25	196.61	180.51	185.44
1034	NYSE	IIPR	Mon, Jan 11, 2021	176.94	191.27	175.48	189.41
1033	NYSE	IIPR	Fri, Jan 8, 2021	174.94	178.57	172.50	178.44
1032	NYSE	IIPR	Thu, Jan 7, 2021	182.94	183.48	170.61	174.30
1031	NYSE	IIPR	Wed, Jan 6, 2021	186.24	186.98	177.10	178.99
1030	NYSE	IIPR	Tue, Jan 5, 2021	178.00	181.33	176.49	180.03
1029	NYSE	IIPR	Mon, Jan 4, 2021	184.00	186.26	174.02	177.50
1028	NYSE	IIPR	Thu, Dec 31, 2020	183.30	184.85	180.34	183.13
1027	NYSE	IIPR	Wed, Dec 30, 2020	180.90	184.99	180.38	183.68
1026	NYSE	IIPR	Tue, Dec 29, 2020	185.55	187.69	175.02	180.04
1025	NYSE	IIPR	Mon, Dec 28, 2020	190.85	191.72	183.21	186.02
1024	NYSE	IIPR	Thu, Dec 24, 2020	189.10	191.00	187.42	188.43
1023	NYSE	IIPR	Wed, Dec 23, 2020	196.00	199.35	186.07	188.75
1022	NYSE	IIPR	Tue, Dec 22, 2020	194.50	198.15	193.19	197.64
1021	NYSE	IIPR	Mon, Dec 21, 2020	185.50	193.08	184.08	192.98
1020	NYSE	IIPR	Fri, Dec 18, 2020	190.00	193.24	187.11	188.54
1019	NYSE	IIPR	Thu, Dec 17, 2020	183.67	189.16	182.19	188.73
1018	NYSE	IIPR	Wed, Dec 16, 2020	176.96	184.45	176.92	182.23
1017	NYSE	IIPR	Tue, Dec 15, 2020	171.50	176.90	168.62	176.90
1016	NYSE	IIPR	Mon, Dec 14, 2020	166.00	172.05	164.92	168.62
1015	NYSE	IIPR	Fri, Dec 11, 2020	160.00	163.04	158.28	161.07
1014	NYSE	IIPR	Thu, Dec 10, 2020	156.00	161.85	155.03	161.18
1013	NYSE	IIPR	Wed, Dec 9, 2020	157.02	164.42	156.37	157.89
1012	NYSE	IIPR	Tue, Dec 8, 2020	154.99	156.69	152.76	156.02
1011	NYSE	IIPR	Mon, Dec 7, 2020	153.55	156.30	153.31	154.45
1010	NYSE	IIPR	Fri, Dec 4, 2020	149.62	153.07	148.87	152.91
1009	NYSE	IIPR	Thu, Dec 3, 2020	153.73	153.92	146.81	147.66
1008	NYSE	IIPR	Wed, Dec 2, 2020	153.80	153.99	150.90	153.21
1007	NYSE	IIPR	Tue, Dec 1, 2020	154.58	154.94	151.00	154.23
1006	NYSE	IIPR	Mon, Nov 30, 2020	157.57	157.91	150.36	153.66
1005	NYSE	IIPR	Fri, Nov 27, 2020	157.59	157.98	154.01	156.79
1004	NYSE	IIPR	Wed, Nov 25, 2020	155.00	156.52	151.78	156.28
1003	NYSE	IIPR	Tue, Nov 24, 2020	157.00	158.76	152.50	154.62
1002	NYSE	IIPR	Mon, Nov 23, 2020	152.85	160.15	152.85	153.90
1001	NYSE	IIPR	Fri, Nov 20, 2020	154.01	154.73	150.00	151.95
1000	NYSE	IIPR	Thu, Nov 19, 2020	150.21	153.63	150.05	153.47
999	NYSE	IIPR	Wed, Nov 18, 2020	150.55	153.25	149.17	150.07
998	NYSE	IIPR	Tue, Nov 17, 2020	154.33	155.54	148.79	149.76
997	NYSE	IIPR	Mon, Nov 16, 2020	154.94	158.60	150.50	153.49
996	NYSE	IIPR	Fri, Nov 13, 2020	155.60	156.54	152.16	152.46
995	NYSE	IIPR	Thu, Nov 12, 2020	154.94	155.77	152.10	155.30
994	NYSE	IIPR	Wed, Nov 11, 2020	154.49	157.93	153.51	155.39
993	NYSE	IIPR	Tue, Nov 10, 2020	145.62	156.03	145.07	153.49
992	NYSE	IIPR	Mon, Nov 9, 2020	161.47	164.99	144.41	145.06
991	NYSE	IIPR	Fri, Nov 6, 2020	157.33	160.55	150.92	152.38
990	NYSE	IIPR	Thu, Nov 5, 2020	141.29	156.42	140.29	155.87
989	NYSE	IIPR	Wed, Nov 4, 2020	124.79	136.46	124.39	133.58
988	NYSE	IIPR	Tue, Nov 3, 2020	123.05	123.50	119.50	122.93
987	NYSE	IIPR	Mon, Nov 2, 2020	117.57	123.23	117.21	122.53
986	NYSE	IIPR	Fri, Oct 30, 2020	119.73	119.73	112.25	116.63
985	NYSE	IIPR	Thu, Oct 29, 2020	121.73	122.72	117.55	119.93
984	NYSE	IIPR	Wed, Oct 28, 2020	119.75	122.95	118.24	121.50
983	NYSE	IIPR	Tue, Oct 27, 2020	122.16	124.70	120.66	121.71
982	NYSE	IIPR	Mon, Oct 26, 2020	123.00	123.00	117.12	121.75
981	NYSE	IIPR	Fri, Oct 23, 2020	127.71	128.14	123.26	124.00
980	NYSE	IIPR	Thu, Oct 22, 2020	127.37	129.26	125.45	127.18
979	NYSE	IIPR	Wed, Oct 21, 2020	129.18	129.55	123.61	126.58
978	NYSE	IIPR	Tue, Oct 20, 2020	129.27	130.60	127.82	128.66
977	NYSE	IIPR	Mon, Oct 19, 2020	131.22	132.16	128.05	128.90
976	NYSE	IIPR	Fri, Oct 16, 2020	130.60	132.07	127.33	129.51
975	NYSE	IIPR	Thu, Oct 15, 2020	130.61	132.88	129.49	131.25
974	NYSE	IIPR	Wed, Oct 14, 2020	135.59	136.63	130.11	131.40
973	NYSE	IIPR	Tue, Oct 13, 2020	135.25	136.31	134.57	135.77
972	NYSE	IIPR	Mon, Oct 12, 2020	132.70	134.52	130.97	134.19
971	NYSE	IIPR	Fri, Oct 9, 2020	131.05	132.01	130.26	131.22
970	NYSE	IIPR	Thu, Oct 8, 2020	131.30	132.25	128.51	129.78
969	NYSE	IIPR	Wed, Oct 7, 2020	125.95	131.41	124.82	129.96
968	NYSE	IIPR	Tue, Oct 6, 2020	127.00	127.25	123.32	124.43
967	NYSE	IIPR	Mon, Oct 5, 2020	126.24	127.43	125.34	126.60
966	NYSE	IIPR	Fri, Oct 2, 2020	121.83	125.50	121.78	125.31
965	NYSE	IIPR	Thu, Oct 1, 2020	125.00	125.49	122.59	125.13
964	NYSE	IIPR	Wed, Sep 30, 2020	125.66	126.90	122.15	124.11
963	NYSE	IIPR	Tue, Sep 29, 2020	127.06	128.21	124.25	124.75
962	NYSE	IIPR	Mon, Sep 28, 2020	125.20	129.40	125.08	127.13
961	NYSE	IIPR	Fri, Sep 25, 2020	120.22	124.06	119.74	123.36
960	NYSE	IIPR	Thu, Sep 24, 2020	118.67	121.05	115.43	119.31
959	NYSE	IIPR	Wed, Sep 23, 2020	123.97	124.23	117.77	118.13
958	NYSE	IIPR	Tue, Sep 22, 2020	123.30	124.92	122.70	124.59
957	NYSE	IIPR	Mon, Sep 21, 2020	122.29	123.54	119.23	123.26
956	NYSE	IIPR	Fri, Sep 18, 2020	127.67	128.09	122.34	124.79
955	NYSE	IIPR	Thu, Sep 17, 2020	126.55	128.47	124.04	126.18
954	NYSE	IIPR	Wed, Sep 16, 2020	127.14	130.25	126.59	128.08
953	NYSE	IIPR	Tue, Sep 15, 2020	121.14	125.95	121.00	125.85
952	NYSE	IIPR	Mon, Sep 14, 2020	123.25	123.51	119.40	120.31
951	NYSE	IIPR	Fri, Sep 11, 2020	123.75	124.44	119.02	121.62
950	NYSE	IIPR	Thu, Sep 10, 2020	123.40	125.56	122.43	123.27
949	NYSE	IIPR	Wed, Sep 9, 2020	120.49	124.46	120.37	123.44
948	NYSE	IIPR	Tue, Sep 8, 2020	117.72	121.58	115.30	118.41
947	NYSE	IIPR	Fri, Sep 4, 2020	122.66	123.69	108.50	117.72
946	NYSE	IIPR	Thu, Sep 3, 2020	125.52	126.91	121.08	123.18
945	NYSE	IIPR	Wed, Sep 2, 2020	125.25	126.92	123.29	125.91
944	NYSE	IIPR	Tue, Sep 1, 2020	123.43	126.64	122.67	125.07
943	NYSE	IIPR	Mon, Aug 31, 2020	125.00	125.07	122.25	123.09
942	NYSE	IIPR	Fri, Aug 28, 2020	125.12	126.10	123.76	125.21
941	NYSE	IIPR	Thu, Aug 27, 2020	123.83	125.35	123.69	124.61
940	NYSE	IIPR	Wed, Aug 26, 2020	123.25	124.53	122.02	123.43
939	NYSE	IIPR	Tue, Aug 25, 2020	121.77	123.41	120.85	123.29
938	NYSE	IIPR	Mon, Aug 24, 2020	120.50	121.82	119.20	121.09
937	NYSE	IIPR	Fri, Aug 21, 2020	121.61	122.95	119.20	120.84
936	NYSE	IIPR	Thu, Aug 20, 2020	118.14	122.83	118.00	121.61
935	NYSE	IIPR	Wed, Aug 19, 2020	119.20	121.00	118.21	119.55
934	NYSE	IIPR	Tue, Aug 18, 2020	121.54	121.97	118.88	119.06
933	NYSE	IIPR	Mon, Aug 17, 2020	119.91	121.25	119.20	121.25
932	NYSE	IIPR	Fri, Aug 14, 2020	118.88	120.99	118.26	119.91
931	NYSE	IIPR	Thu, Aug 13, 2020	117.37	120.71	117.17	118.88
930	NYSE	IIPR	Wed, Aug 12, 2020	114.47	118.19	113.75	117.49
929	NYSE	IIPR	Tue, Aug 11, 2020	118.05	118.38	111.69	113.94
928	NYSE	IIPR	Mon, Aug 10, 2020	115.89	118.07	115.67	116.94
927	NYSE	IIPR	Fri, Aug 7, 2020	111.50	117.34	111.49	114.63
926	NYSE	IIPR	Thu, Aug 6, 2020	108.66	112.60	108.05	111.17
925	NYSE	IIPR	Wed, Aug 5, 2020	107.11	107.48	105.60	107.05
924	NYSE	IIPR	Tue, Aug 4, 2020	104.05	106.98	103.34	105.98
923	NYSE	IIPR	Mon, Aug 3, 2020	104.75	104.99	102.54	103.73
922	NYSE	IIPR	Fri, Jul 31, 2020	105.48	105.97	101.78	104.23
921	NYSE	IIPR	Thu, Jul 30, 2020	103.29	107.00	102.94	105.32
920	NYSE	IIPR	Wed, Jul 29, 2020	99.50	104.34	99.33	104.07
919	NYSE	IIPR	Tue, Jul 28, 2020	96.00	100.44	95.66	99.01
918	NYSE	IIPR	Mon, Jul 27, 2020	93.00	95.71	91.55	95.63
917	NYSE	IIPR	Fri, Jul 24, 2020	96.17	96.45	92.01	93.06
916	NYSE	IIPR	Thu, Jul 23, 2020	96.00	99.64	95.00	97.50
915	NYSE	IIPR	Wed, Jul 22, 2020	94.26	96.40	94.01	96.21
914	NYSE	IIPR	Tue, Jul 21, 2020	95.00	96.54	94.39	94.91
913	NYSE	IIPR	Mon, Jul 20, 2020	94.50	96.00	94.35	94.66
912	NYSE	IIPR	Fri, Jul 17, 2020	92.95	94.12	92.00	93.95
911	NYSE	IIPR	Thu, Jul 16, 2020	92.53	93.64	91.75	92.67
910	NYSE	IIPR	Wed, Jul 15, 2020	94.07	94.60	92.29	93.44
909	NYSE	IIPR	Tue, Jul 14, 2020	89.97	91.60	89.09	91.50
908	NYSE	IIPR	Mon, Jul 13, 2020	90.87	92.95	89.22	89.34
907	NYSE	IIPR	Fri, Jul 10, 2020	89.80	91.21	89.31	90.78
906	NYSE	IIPR	Thu, Jul 9, 2020	92.08	92.25	89.06	89.75
905	NYSE	IIPR	Wed, Jul 8, 2020	91.90	93.25	90.92	91.95
904	NYSE	IIPR	Tue, Jul 7, 2020	96.00	96.00	91.35	91.75
903	NYSE	IIPR	Mon, Jul 6, 2020	96.15	97.35	95.00	96.43
902	NYSE	IIPR	Thu, Jul 2, 2020	95.44	97.38	92.14	92.79
901	NYSE	IIPR	Wed, Jul 1, 2020	89.15	95.08	88.71	93.76
900	NYSE	IIPR	Tue, Jun 30, 2020	85.75	88.59	85.40	88.02
899	NYSE	IIPR	Mon, Jun 29, 2020	88.90	91.09	86.41	90.42
898	NYSE	IIPR	Fri, Jun 26, 2020	92.38	92.71	88.73	88.20
897	NYSE	IIPR	Thu, Jun 25, 2020	91.50	92.83	90.69	92.83
896	NYSE	IIPR	Wed, Jun 24, 2020	95.23	95.79	89.82	91.96
895	NYSE	IIPR	Tue, Jun 23, 2020	96.71	97.34	95.44	96.20
894	NYSE	IIPR	Mon, Jun 22, 2020	95.98	96.77	94.50	95.89
893	NYSE	IIPR	Fri, Jun 19, 2020	98.91	101.48	95.50	95.65
892	NYSE	IIPR	Thu, Jun 18, 2020	96.83	99.62	96.28	98.98
891	NYSE	IIPR	Wed, Jun 17, 2020	98.92	100.34	97.44	98.25
890	NYSE	IIPR	Tue, Jun 16, 2020	98.54	99.51	95.84	98.71
889	NYSE	IIPR	Mon, Jun 15, 2020	88.62	95.86	88.00	95.84
888	NYSE	IIPR	Fri, Jun 12, 2020	90.25	91.33	88.07	90.09
887	NYSE	IIPR	Thu, Jun 11, 2020	87.52	88.93	86.00	87.25
886	NYSE	IIPR	Wed, Jun 10, 2020	93.10	93.98	87.55	92.42
885	NYSE	IIPR	Tue, Jun 9, 2020	94.71	94.99	91.25	92.86
884	NYSE	IIPR	Mon, Jun 8, 2020	95.50	98.61	94.94	95.86
883	NYSE	IIPR	Fri, Jun 5, 2020	91.26	95.67	90.51	93.47
882	NYSE	IIPR	Thu, Jun 4, 2020	90.30	91.93	88.09	90.23
881	NYSE	IIPR	Wed, Jun 3, 2020	88.95	90.70	88.87	90.22
880	NYSE	IIPR	Tue, Jun 2, 2020	88.38	89.00	86.60	87.82
879	NYSE	IIPR	Mon, Jun 1, 2020	82.39	87.66	82.27	87.33
878	NYSE	IIPR	Fri, May 29, 2020	85.50	85.77	80.50	81.72
877	NYSE	IIPR	Thu, May 28, 2020	84.54	86.17	84.00	85.78
876	NYSE	IIPR	Wed, May 27, 2020	83.03	84.60	81.50	84.25
875	NYSE	IIPR	Tue, May 26, 2020	85.14	87.73	84.05	85.00
874	NYSE	IIPR	Fri, May 22, 2020	81.00	82.99	80.35	82.88
873	NYSE	IIPR	Thu, May 21, 2020	79.41	81.50	79.35	80.50
872	NYSE	IIPR	Wed, May 20, 2020	79.41	80.44	77.49	79.21
871	NYSE	IIPR	Tue, May 19, 2020	76.34	79.60	75.52	77.78
870	NYSE	IIPR	Mon, May 18, 2020	76.13	78.64	75.53	76.23
869	NYSE	IIPR	Fri, May 15, 2020	72.02	74.24	71.33	74.02
868	NYSE	IIPR	Thu, May 14, 2020	70.00	71.89	66.86	71.88
867	NYSE	IIPR	Wed, May 13, 2020	74.01	74.55	70.08	70.78
866	NYSE	IIPR	Tue, May 12, 2020	73.96	76.41	72.37	74.33
865	NYSE	IIPR	Mon, May 11, 2020	73.87	75.51	72.89	73.48
864	NYSE	IIPR	Fri, May 8, 2020	76.11	77.00	73.85	75.51
863	NYSE	IIPR	Thu, May 7, 2020	75.50	76.78	72.13	76.04
862	NYSE	IIPR	Wed, May 6, 2020	78.32	79.23	77.11	78.11
861	NYSE	IIPR	Tue, May 5, 2020	78.44	79.50	76.40	77.07
860	NYSE	IIPR	Mon, May 4, 2020	73.63	76.75	73.15	76.39
859	NYSE	IIPR	Fri, May 1, 2020	76.52	76.63	72.70	75.13
858	NYSE	IIPR	Thu, Apr 30, 2020	79.90	80.14	77.09	78.46
857	NYSE	IIPR	Wed, Apr 29, 2020	79.35	80.95	78.35	80.24
856	NYSE	IIPR	Tue, Apr 28, 2020	79.66	80.31	76.47	77.00
855	NYSE	IIPR	Mon, Apr 27, 2020	75.75	77.97	75.52	76.70
854	NYSE	IIPR	Fri, Apr 24, 2020	73.04	74.55	71.00	74.14
853	NYSE	IIPR	Thu, Apr 23, 2020	72.00	74.12	72.00	73.04
852	NYSE	IIPR	Wed, Apr 22, 2020	72.77	73.02	71.54	71.62
851	NYSE	IIPR	Tue, Apr 21, 2020	70.50	72.84	69.76	71.30
850	NYSE	IIPR	Mon, Apr 20, 2020	71.68	73.43	70.25	71.73
849	NYSE	IIPR	Fri, Apr 17, 2020	75.59	76.34	72.15	73.44
848	NYSE	IIPR	Thu, Apr 16, 2020	71.22	73.32	69.38	73.17
847	NYSE	IIPR	Wed, Apr 15, 2020	73.26	75.12	70.18	71.22
846	NYSE	IIPR	Tue, Apr 14, 2020	74.95	77.51	74.50	76.45
845	NYSE	IIPR	Mon, Apr 13, 2020	73.38	73.64	68.79	72.94
844	NYSE	IIPR	Thu, Apr 9, 2020	71.14	77.48	64.68	75.52
843	NYSE	IIPR	Wed, Apr 8, 2020	72.54	72.99	68.10	69.15
842	NYSE	IIPR	Tue, Apr 7, 2020	75.00	76.00	69.30	70.13
841	NYSE	IIPR	Mon, Apr 6, 2020	70.80	72.50	68.36	70.92
840	NYSE	IIPR	Fri, Apr 3, 2020	69.00	69.99	65.75	66.59
839	NYSE	IIPR	Thu, Apr 2, 2020	68.90	72.78	67.50	68.92
838	NYSE	IIPR	Wed, Apr 1, 2020	71.00	71.97	68.00	69.05
837	NYSE	IIPR	Tue, Mar 31, 2020	80.50	80.79	73.55	75.93
836	NYSE	IIPR	Mon, Mar 30, 2020	77.85	80.23	73.50	80.12
835	NYSE	IIPR	Fri, Mar 27, 2020	79.04	82.75	76.50	79.77
834	NYSE	IIPR	Thu, Mar 26, 2020	75.37	85.54	75.21	84.09
833	NYSE	IIPR	Wed, Mar 25, 2020	68.65	77.58	66.07	74.16
832	NYSE	IIPR	Tue, Mar 24, 2020	66.36	68.18	63.00	66.32
831	NYSE	IIPR	Mon, Mar 23, 2020	60.51	61.80	56.02	60.58
830	NYSE	IIPR	Fri, Mar 20, 2020	53.80	62.31	52.80	59.78
829	NYSE	IIPR	Thu, Mar 19, 2020	46.31	54.09	42.51	51.64
828	NYSE	IIPR	Wed, Mar 18, 2020	56.00	56.00	40.21	46.51
827	NYSE	IIPR	Tue, Mar 17, 2020	57.63	61.21	54.18	59.00
826	NYSE	IIPR	Mon, Mar 16, 2020	63.00	64.00	56.89	56.89
825	NYSE	IIPR	Fri, Mar 13, 2020	70.06	72.56	65.00	71.53
824	NYSE	IIPR	Thu, Mar 12, 2020	68.67	73.38	65.10	65.69
823	NYSE	IIPR	Wed, Mar 11, 2020	83.39	84.00	76.20	76.96
822	NYSE	IIPR	Tue, Mar 10, 2020	86.50	87.04	81.07	85.92
821	NYSE	IIPR	Mon, Mar 9, 2020	85.68	87.28	79.50	83.14
820	NYSE	IIPR	Fri, Mar 6, 2020	93.15	94.35	90.17	93.75
819	NYSE	IIPR	Thu, Mar 5, 2020	95.76	97.97	94.25	96.15
818	NYSE	IIPR	Wed, Mar 4, 2020	97.46	99.49	96.16	98.13
817	NYSE	IIPR	Tue, Mar 3, 2020	98.18	101.00	92.15	95.45
816	NYSE	IIPR	Mon, Mar 2, 2020	92.65	97.96	89.16	97.95
815	NYSE	IIPR	Fri, Feb 28, 2020	88.75	92.36	86.50	91.94
814	NYSE	IIPR	Thu, Feb 27, 2020	96.51	101.35	93.19	94.98
813	NYSE	IIPR	Wed, Feb 26, 2020	95.68	99.78	94.73	96.12
812	NYSE	IIPR	Tue, Feb 25, 2020	102.47	103.29	94.31	96.54
811	NYSE	IIPR	Mon, Feb 24, 2020	101.14	104.21	100.01	102.29
810	NYSE	IIPR	Fri, Feb 21, 2020	106.98	107.32	103.34	105.58
809	NYSE	IIPR	Thu, Feb 20, 2020	105.98	108.23	104.52	107.00
808	NYSE	IIPR	Wed, Feb 19, 2020	102.32	105.90	100.60	105.82
807	NYSE	IIPR	Tue, Feb 18, 2020	100.00	104.36	99.80	102.31
806	NYSE	IIPR	Fri, Feb 14, 2020	95.00	99.15	95.00	98.96
805	NYSE	IIPR	Thu, Feb 13, 2020	93.16	95.47	92.22	94.44
804	NYSE	IIPR	Wed, Feb 12, 2020	92.92	92.92	91.10	92.85
803	NYSE	IIPR	Tue, Feb 11, 2020	92.54	92.99	91.09	92.58
802	NYSE	IIPR	Mon, Feb 10, 2020	93.00	93.29	90.76	92.06
801	NYSE	IIPR	Fri, Feb 7, 2020	95.22	95.83	91.50	92.52
800	NYSE	IIPR	Thu, Feb 6, 2020	95.60	96.25	94.84	95.22
799	NYSE	IIPR	Wed, Feb 5, 2020	95.00	95.75	94.24	95.18
798	NYSE	IIPR	Tue, Feb 4, 2020	93.57	94.98	92.01	94.98
797	NYSE	IIPR	Mon, Feb 3, 2020	90.57	93.74	90.57	92.41
796	NYSE	IIPR	Fri, Jan 31, 2020	93.50	93.75	88.92	89.50
795	NYSE	IIPR	Thu, Jan 30, 2020	94.02	95.26	92.94	93.49
794	NYSE	IIPR	Wed, Jan 29, 2020	93.00	94.88	90.76	94.09
793	NYSE	IIPR	Tue, Jan 28, 2020	86.36	92.54	86.25	92.40
792	NYSE	IIPR	Mon, Jan 27, 2020	79.93	85.17	79.24	84.97
791	NYSE	IIPR	Fri, Jan 24, 2020	78.00	80.83	76.56	80.76
790	NYSE	IIPR	Thu, Jan 23, 2020	81.33	84.31	79.33	79.45
789	NYSE	IIPR	Wed, Jan 22, 2020	81.52	82.35	81.33	81.68
788	NYSE	IIPR	Tue, Jan 21, 2020	83.04	83.61	80.82	81.52
787	NYSE	IIPR	Fri, Jan 17, 2020	83.94	84.41	82.20	82.50
786	NYSE	IIPR	Thu, Jan 16, 2020	82.72	84.69	82.27	83.00
785	NYSE	IIPR	Wed, Jan 15, 2020	85.00	85.00	80.52	82.72
784	NYSE	IIPR	Tue, Jan 14, 2020	84.00	84.89	82.14	84.33
783	NYSE	IIPR	Mon, Jan 13, 2020	80.70	83.88	80.69	83.65
782	NYSE	IIPR	Fri, Jan 10, 2020	79.00	80.52	78.69	80.30
781	NYSE	IIPR	Thu, Jan 9, 2020	77.56	79.05	76.51	78.46
780	NYSE	IIPR	Wed, Jan 8, 2020	76.30	77.65	76.10	77.02
779	NYSE	IIPR	Tue, Jan 7, 2020	77.81	77.98	75.72	76.33
778	NYSE	IIPR	Mon, Jan 6, 2020	74.68	78.08	74.12	77.53
777	NYSE	IIPR	Fri, Jan 3, 2020	72.36	75.29	71.90	75.11
776	NYSE	IIPR	Thu, Jan 2, 2020	77.55	78.42	73.01	73.63
775	NYSE	IIPR	Tue, Dec 31, 2019	73.25	78.09	73.25	75.87
774	NYSE	IIPR	Mon, Dec 30, 2019	74.75	74.75	73.00	73.44
773	NYSE	IIPR	Fri, Dec 27, 2019	78.95	79.23	74.36	75.34
772	NYSE	IIPR	Thu, Dec 26, 2019	77.06	79.69	76.50	78.35
771	NYSE	IIPR	Tue, Dec 24, 2019	75.46	76.27	74.07	76.00
770	NYSE	IIPR	Mon, Dec 23, 2019	71.10	75.88	70.96	75.26
769	NYSE	IIPR	Fri, Dec 20, 2019	73.81	74.04	69.61	70.97
768	NYSE	IIPR	Thu, Dec 19, 2019	73.69	74.14	72.05	73.81
767	NYSE	IIPR	Wed, Dec 18, 2019	74.00	74.25	73.15	74.00
766	NYSE	IIPR	Tue, Dec 17, 2019	74.01	74.05	71.31	73.43
765	NYSE	IIPR	Mon, Dec 16, 2019	74.05	74.50	73.63	74.00
764	NYSE	IIPR	Fri, Dec 13, 2019	73.64	74.25	72.31	74.01
763	NYSE	IIPR	Thu, Dec 12, 2019	74.00	74.19	72.46	73.65
762	NYSE	IIPR	Wed, Dec 11, 2019	74.10	74.20	72.66	73.42
761	NYSE	IIPR	Tue, Dec 10, 2019	74.77	75.40	73.41	74.10
760	NYSE	IIPR	Mon, Dec 9, 2019	73.44	74.10	72.25	72.82
759	NYSE	IIPR	Fri, Dec 6, 2019	72.55	74.69	71.27	73.09
758	NYSE	IIPR	Thu, Dec 5, 2019	76.50	76.87	71.05	72.54
757	NYSE	IIPR	Wed, Dec 4, 2019	77.23	78.06	76.20	76.32
756	NYSE	IIPR	Tue, Dec 3, 2019	77.22	78.14	76.74	78.09
755	NYSE	IIPR	Mon, Dec 2, 2019	77.56	78.10	76.14	77.50
754	NYSE	IIPR	Fri, Nov 29, 2019	76.84	79.26	76.66	77.41
753	NYSE	IIPR	Wed, Nov 27, 2019	78.14	78.77	76.10	77.04
752	NYSE	IIPR	Tue, Nov 26, 2019	77.77	78.50	76.07	78.03
751	NYSE	IIPR	Mon, Nov 25, 2019	78.03	79.60	77.70	77.97
750	NYSE	IIPR	Fri, Nov 22, 2019	80.50	80.75	77.25	77.93
749	NYSE	IIPR	Thu, Nov 21, 2019	80.00	80.50	78.91	79.85
748	NYSE	IIPR	Wed, Nov 20, 2019	82.32	82.75	79.31	80.00
747	NYSE	IIPR	Tue, Nov 19, 2019	83.00	83.83	81.77	82.75
746	NYSE	IIPR	Mon, Nov 18, 2019	86.00	87.20	82.40	82.84
745	NYSE	IIPR	Fri, Nov 15, 2019	83.22	86.18	81.75	85.48
744	NYSE	IIPR	Thu, Nov 14, 2019	81.12	84.36	80.63	82.55
743	NYSE	IIPR	Wed, Nov 13, 2019	80.01	82.47	78.55	81.98
742	NYSE	IIPR	Tue, Nov 12, 2019	82.29	82.60	79.66	80.03
741	NYSE	IIPR	Mon, Nov 11, 2019	85.16	85.30	79.80	81.64
740	NYSE	IIPR	Fri, Nov 8, 2019	81.45	86.57	81.04	85.22
739	NYSE	IIPR	Thu, Nov 7, 2019	78.84	82.50	75.24	79.83
738	NYSE	IIPR	Wed, Nov 6, 2019	77.15	78.12	72.30	72.60
737	NYSE	IIPR	Tue, Nov 5, 2019	76.25	78.88	75.75	77.13
736	NYSE	IIPR	Mon, Nov 4, 2019	76.10	77.75	75.66	75.89
735	NYSE	IIPR	Fri, Nov 1, 2019	78.40	78.80	73.49	75.54
734	NYSE	IIPR	Thu, Oct 31, 2019	73.59	77.04	72.64	76.00
733	NYSE	IIPR	Wed, Oct 30, 2019	70.79	73.68	70.00	72.64
732	NYSE	IIPR	Tue, Oct 29, 2019	67.36	70.86	67.07	69.05
731	NYSE	IIPR	Mon, Oct 28, 2019	71.95	72.33	66.61	67.69
730	NYSE	IIPR	Fri, Oct 25, 2019	72.20	72.58	70.66	71.85
729	NYSE	IIPR	Thu, Oct 24, 2019	71.59	73.36	69.55	72.50
728	NYSE	IIPR	Wed, Oct 23, 2019	72.12	73.50	71.22	71.54
727	NYSE	IIPR	Tue, Oct 22, 2019	75.05	75.17	71.11	72.12
726	NYSE	IIPR	Mon, Oct 21, 2019	72.47	73.99	70.57	73.60
725	NYSE	IIPR	Fri, Oct 18, 2019	76.08	76.63	71.14	72.54
724	NYSE	IIPR	Thu, Oct 17, 2019	77.46	79.08	76.50	76.53
723	NYSE	IIPR	Wed, Oct 16, 2019	78.00	79.36	76.12	77.00
722	NYSE	IIPR	Tue, Oct 15, 2019	78.06	80.40	77.20	78.21
721	NYSE	IIPR	Mon, Oct 14, 2019	78.42	80.05	75.86	77.81
720	NYSE	IIPR	Fri, Oct 11, 2019	77.76	80.10	75.76	78.77
719	NYSE	IIPR	Thu, Oct 10, 2019	85.81	86.15	76.90	76.96
718	NYSE	IIPR	Wed, Oct 9, 2019	86.64	88.69	85.80	86.15
717	NYSE	IIPR	Tue, Oct 8, 2019	88.66	89.33	84.70	86.46
716	NYSE	IIPR	Mon, Oct 7, 2019	90.78	92.83	89.18	89.38
715	NYSE	IIPR	Fri, Oct 4, 2019	90.00	91.83	89.15	91.28
714	NYSE	IIPR	Thu, Oct 3, 2019	90.79	92.12	87.52	89.92
713	NYSE	IIPR	Wed, Oct 2, 2019	87.56	91.17	86.72	90.77
712	NYSE	IIPR	Tue, Oct 1, 2019	91.45	92.05	88.11	88.57
711	NYSE	IIPR	Mon, Sep 30, 2019	96.00	96.50	90.57	92.37
710	NYSE	IIPR	Fri, Sep 27, 2019	94.83	96.76	94.26	95.74
709	NYSE	IIPR	Thu, Sep 26, 2019	91.77	95.75	91.65	94.32
708	NYSE	IIPR	Wed, Sep 25, 2019	88.87	91.99	88.79	91.39
707	NYSE	IIPR	Tue, Sep 24, 2019	95.65	96.09	86.18	89.79
706	NYSE	IIPR	Mon, Sep 23, 2019	93.73	96.74	93.50	95.53
705	NYSE	IIPR	Fri, Sep 20, 2019	98.29	98.83	92.61	95.21
704	NYSE	IIPR	Thu, Sep 19, 2019	95.40	98.80	94.42	97.34
703	NYSE	IIPR	Wed, Sep 18, 2019	95.00	95.63	93.05	95.40
702	NYSE	IIPR	Tue, Sep 17, 2019	91.05	95.65	91.05	94.93
701	NYSE	IIPR	Mon, Sep 16, 2019	91.50	94.90	91.07	91.07
700	NYSE	IIPR	Fri, Sep 13, 2019	91.00	94.67	90.11	91.33
699	NYSE	IIPR	Thu, Sep 12, 2019	91.90	92.90	87.76	88.39
698	NYSE	IIPR	Wed, Sep 11, 2019	85.30	91.20	84.66	90.87
697	NYSE	IIPR	Tue, Sep 10, 2019	85.27	86.55	82.76	85.90
696	NYSE	IIPR	Mon, Sep 9, 2019	83.50	86.86	83.35	86.04
695	NYSE	IIPR	Fri, Sep 6, 2019	88.77	90.32	82.15	83.30
694	NYSE	IIPR	Thu, Sep 5, 2019	84.82	89.60	83.01	88.25
693	NYSE	IIPR	Wed, Sep 4, 2019	92.50	92.62	83.77	85.15
692	NYSE	IIPR	Tue, Sep 3, 2019	89.02	92.73	88.25	90.79
691	NYSE	IIPR	Fri, Aug 30, 2019	101.60	102.03	88.00	89.16
690	NYSE	IIPR	Thu, Aug 29, 2019	103.26	103.58	101.58	101.66
689	NYSE	IIPR	Wed, Aug 28, 2019	100.30	102.90	99.28	102.37
688	NYSE	IIPR	Tue, Aug 27, 2019	103.43	103.99	100.78	101.06
687	NYSE	IIPR	Mon, Aug 26, 2019	103.35	104.58	100.41	102.67
686	NYSE	IIPR	Fri, Aug 23, 2019	105.65	107.86	101.22	101.50
685	NYSE	IIPR	Thu, Aug 22, 2019	112.73	113.33	105.48	106.34
684	NYSE	IIPR	Wed, Aug 21, 2019	113.29	115.60	111.03	112.69
683	NYSE	IIPR	Tue, Aug 20, 2019	110.55	115.82	110.50	112.74
682	NYSE	IIPR	Mon, Aug 19, 2019	108.11	110.92	107.31	110.20
681	NYSE	IIPR	Fri, Aug 16, 2019	103.56	106.24	103.00	106.10
680	NYSE	IIPR	Thu, Aug 15, 2019	103.00	106.07	101.69	102.56
679	NYSE	IIPR	Wed, Aug 14, 2019	106.01	107.90	103.05	103.30
678	NYSE	IIPR	Tue, Aug 13, 2019	99.88	107.69	99.63	107.41
677	NYSE	IIPR	Mon, Aug 12, 2019	102.70	102.90	99.31	99.61
676	NYSE	IIPR	Fri, Aug 9, 2019	103.50	105.89	101.74	102.50
675	NYSE	IIPR	Thu, Aug 8, 2019	107.58	109.80	103.44	104.00
674	NYSE	IIPR	Wed, Aug 7, 2019	103.76	107.68	101.60	105.96
673	NYSE	IIPR	Tue, Aug 6, 2019	100.04	103.50	100.00	103.44
672	NYSE	IIPR	Mon, Aug 5, 2019	100.85	101.08	97.28	98.97
671	NYSE	IIPR	Fri, Aug 2, 2019	101.70	104.13	99.00	102.71
670	NYSE	IIPR	Thu, Aug 1, 2019	105.46	106.88	101.21	101.84
669	NYSE	IIPR	Wed, Jul 31, 2019	109.00	110.00	103.88	105.67
668	NYSE	IIPR	Tue, Jul 30, 2019	106.05	109.75	106.00	108.90
667	NYSE	IIPR	Mon, Jul 29, 2019	109.00	110.52	105.50	106.95
666	NYSE	IIPR	Fri, Jul 26, 2019	107.65	109.48	106.50	107.73
665	NYSE	IIPR	Thu, Jul 25, 2019	105.60	109.73	104.62	105.39
664	NYSE	IIPR	Wed, Jul 24, 2019	101.80	107.82	98.50	104.92
663	NYSE	IIPR	Tue, Jul 23, 2019	112.48	113.06	98.69	102.98
662	NYSE	IIPR	Mon, Jul 22, 2019	123.50	123.84	110.05	113.15
661	NYSE	IIPR	Fri, Jul 19, 2019	124.00	125.60	122.52	123.32
660	NYSE	IIPR	Thu, Jul 18, 2019	125.11	126.93	123.31	123.60
659	NYSE	IIPR	Wed, Jul 17, 2019	129.00	130.50	125.00	125.68
658	NYSE	IIPR	Tue, Jul 16, 2019	127.00	129.95	127.00	128.47
657	NYSE	IIPR	Mon, Jul 15, 2019	126.01	128.00	124.37	127.42
656	NYSE	IIPR	Fri, Jul 12, 2019	127.10	127.75	122.42	126.08
655	NYSE	IIPR	Thu, Jul 11, 2019	132.79	139.53	132.31	137.62
654	NYSE	IIPR	Wed, Jul 10, 2019	133.77	137.23	130.86	132.31
653	NYSE	IIPR	Tue, Jul 9, 2019	124.00	133.42	123.70	132.29
652	NYSE	IIPR	Mon, Jul 8, 2019	130.16	130.90	123.07	124.62
651	NYSE	IIPR	Fri, Jul 5, 2019	128.00	130.84	123.31	130.16
650	NYSE	IIPR	Wed, Jul 3, 2019	119.88	128.68	119.80	128.68
649	NYSE	IIPR	Tue, Jul 2, 2019	125.00	125.30	119.34	120.52
648	NYSE	IIPR	Mon, Jul 1, 2019	124.71	126.50	123.40	125.02
647	NYSE	IIPR	Fri, Jun 28, 2019	120.00	124.40	119.70	123.56
646	NYSE	IIPR	Thu, Jun 27, 2019	125.14	126.27	118.01	119.69
645	NYSE	IIPR	Wed, Jun 26, 2019	132.47	134.78	118.44	124.61
644	NYSE	IIPR	Tue, Jun 25, 2019	126.50	131.65	124.51	130.97
643	NYSE	IIPR	Mon, Jun 24, 2019	122.00	125.83	115.89	124.39
642	NYSE	IIPR	Fri, Jun 21, 2019	133.40	133.50	116.50	117.52
641	NYSE	IIPR	Thu, Jun 20, 2019	129.90	137.78	128.40	134.71
640	NYSE	IIPR	Wed, Jun 19, 2019	120.40	125.31	116.18	125.31
639	NYSE	IIPR	Tue, Jun 18, 2019	120.11	125.67	118.10	119.60
638	NYSE	IIPR	Mon, Jun 17, 2019	110.10	118.26	108.67	115.89
637	NYSE	IIPR	Fri, Jun 14, 2019	102.01	110.39	101.95	108.48
636	NYSE	IIPR	Thu, Jun 13, 2019	99.35	102.30	98.74	100.91
635	NYSE	IIPR	Wed, Jun 12, 2019	95.08	99.05	95.08	98.46
634	NYSE	IIPR	Tue, Jun 11, 2019	99.00	99.75	90.73	94.58
633	NYSE	IIPR	Mon, Jun 10, 2019	97.68	99.87	95.68	98.49
632	NYSE	IIPR	Fri, Jun 7, 2019	93.66	96.75	93.51	95.19
631	NYSE	IIPR	Thu, Jun 6, 2019	92.10	96.60	89.10	92.66
630	NYSE	IIPR	Wed, Jun 5, 2019	85.22	92.01	85.22	92.01
629	NYSE	IIPR	Tue, Jun 4, 2019	84.46	85.50	83.06	84.70
628	NYSE	IIPR	Mon, Jun 3, 2019	84.03	84.76	82.14	84.12
627	NYSE	IIPR	Fri, May 31, 2019	82.10	84.96	81.70	84.03
626	NYSE	IIPR	Thu, May 30, 2019	82.00	84.40	82.00	84.06
625	NYSE	IIPR	Wed, May 29, 2019	86.00	86.14	81.23	81.70
624	NYSE	IIPR	Tue, May 28, 2019	87.93	89.42	85.79	86.48
623	NYSE	IIPR	Fri, May 24, 2019	87.15	89.19	87.01	87.29
622	NYSE	IIPR	Thu, May 23, 2019	87.20	88.25	85.19	86.61
621	NYSE	IIPR	Wed, May 22, 2019	85.24	88.81	85.00	87.41
620	NYSE	IIPR	Tue, May 21, 2019	85.72	86.10	84.60	85.24
619	NYSE	IIPR	Mon, May 20, 2019	88.45	88.78	83.51	83.71
618	NYSE	IIPR	Fri, May 17, 2019	88.35	91.27	88.25	88.86
617	NYSE	IIPR	Thu, May 16, 2019	87.40	90.35	86.74	89.01
616	NYSE	IIPR	Wed, May 15, 2019	81.87	87.58	81.72	86.44
615	NYSE	IIPR	Tue, May 14, 2019	81.00	82.71	80.50	82.14
614	NYSE	IIPR	Mon, May 13, 2019	80.68	81.92	79.72	79.99
613	NYSE	IIPR	Fri, May 10, 2019	79.00	84.27	78.95	81.23
612	NYSE	IIPR	Thu, May 9, 2019	81.13	81.80	78.90	79.60
611	NYSE	IIPR	Wed, May 8, 2019	79.56	81.72	79.55	80.49
610	NYSE	IIPR	Tue, May 7, 2019	84.05	84.51	78.73	79.49
609	NYSE	IIPR	Mon, May 6, 2019	84.84	85.70	83.55	84.06
608	NYSE	IIPR	Fri, May 3, 2019	84.90	86.70	84.72	86.21
607	NYSE	IIPR	Thu, May 2, 2019	85.52	87.90	84.00	84.54
606	NYSE	IIPR	Wed, May 1, 2019	85.10	87.70	84.50	85.72
605	NYSE	IIPR	Tue, Apr 30, 2019	86.90	87.55	82.85	85.14
604	NYSE	IIPR	Mon, Apr 29, 2019	87.00	87.88	85.72	86.91
603	NYSE	IIPR	Fri, Apr 26, 2019	87.10	87.99	85.76	86.85
602	NYSE	IIPR	Thu, Apr 25, 2019	84.00	87.11	82.82	86.60
601	NYSE	IIPR	Wed, Apr 24, 2019	83.97	85.37	82.71	84.23
600	NYSE	IIPR	Tue, Apr 23, 2019	80.75	83.96	80.75	83.92
599	NYSE	IIPR	Mon, Apr 22, 2019	80.80	82.20	79.35	80.62
598	NYSE	IIPR	Thu, Apr 18, 2019	80.01	81.85	80.00	80.74
597	NYSE	IIPR	Wed, Apr 17, 2019	82.21	82.71	79.32	80.38
596	NYSE	IIPR	Tue, Apr 16, 2019	83.51	84.49	81.39	81.74
595	NYSE	IIPR	Mon, Apr 15, 2019	84.66	84.84	80.01	83.35
594	NYSE	IIPR	Fri, Apr 12, 2019	84.03	84.74	82.75	84.70
593	NYSE	IIPR	Thu, Apr 11, 2019	84.83	86.35	82.51	84.03
592	NYSE	IIPR	Wed, Apr 10, 2019	82.09	85.64	82.09	85.02
591	NYSE	IIPR	Tue, Apr 9, 2019	83.05	84.03	80.63	81.99
590	NYSE	IIPR	Mon, Apr 8, 2019	84.11	84.87	82.60	83.43
589	NYSE	IIPR	Fri, Apr 5, 2019	80.52	84.25	80.52	82.58
588	NYSE	IIPR	Thu, Apr 4, 2019	76.97	80.65	75.56	80.18
587	NYSE	IIPR	Wed, Apr 3, 2019	76.50	78.96	75.56	76.98
586	NYSE	IIPR	Tue, Apr 2, 2019	79.50	79.75	76.16	76.90
585	NYSE	IIPR	Mon, Apr 1, 2019	82.51	83.71	78.15	79.94
584	NYSE	IIPR	Fri, Mar 29, 2019	84.59	84.99	80.67	81.69
583	NYSE	IIPR	Thu, Mar 28, 2019	87.12	87.99	84.30	84.69
582	NYSE	IIPR	Wed, Mar 27, 2019	89.01	89.50	82.62	86.55
581	NYSE	IIPR	Tue, Mar 26, 2019	86.00	90.67	85.76	89.02
580	NYSE	IIPR	Mon, Mar 25, 2019	87.78	89.25	83.00	85.48
579	NYSE	IIPR	Fri, Mar 22, 2019	90.68	93.24	86.30	87.75
578	NYSE	IIPR	Thu, Mar 21, 2019	87.87	91.32	87.87	90.08
577	NYSE	IIPR	Wed, Mar 20, 2019	87.90	90.47	86.05	88.36
576	NYSE	IIPR	Tue, Mar 19, 2019	88.99	89.89	85.28	89.87
575	NYSE	IIPR	Mon, Mar 18, 2019	80.45	86.29	80.35	86.21
574	NYSE	IIPR	Fri, Mar 15, 2019	77.54	80.50	77.27	80.29
573	NYSE	IIPR	Thu, Mar 14, 2019	80.22	83.00	76.59	77.74
572	NYSE	IIPR	Wed, Mar 13, 2019	76.78	79.10	76.65	77.87
571	NYSE	IIPR	Tue, Mar 12, 2019	74.42	77.97	74.42	75.53
570	NYSE	IIPR	Mon, Mar 11, 2019	70.00	73.95	69.50	73.30
569	NYSE	IIPR	Fri, Mar 8, 2019	67.97	70.17	66.55	69.25
568	NYSE	IIPR	Thu, Mar 7, 2019	71.25	71.91	68.63	69.35
567	NYSE	IIPR	Wed, Mar 6, 2019	75.25	75.30	70.74	71.35
566	NYSE	IIPR	Tue, Mar 5, 2019	76.40	77.41	75.01	75.31
565	NYSE	IIPR	Mon, Mar 4, 2019	78.30	79.16	75.00	76.91
564	NYSE	IIPR	Fri, Mar 1, 2019	79.25	79.38	76.40	78.06
563	NYSE	IIPR	Thu, Feb 28, 2019	79.48	81.60	78.33	78.99
562	NYSE	IIPR	Wed, Feb 27, 2019	78.30	79.70	75.61	79.48
561	NYSE	IIPR	Tue, Feb 26, 2019	77.36	78.41	73.77	78.21
560	NYSE	IIPR	Mon, Feb 25, 2019	74.50	79.60	74.13	78.17
559	NYSE	IIPR	Fri, Feb 22, 2019	69.50	73.04	69.50	72.99
558	NYSE	IIPR	Thu, Feb 21, 2019	64.64	68.62	64.00	68.60
557	NYSE	IIPR	Wed, Feb 20, 2019	65.20	66.60	64.30	64.92
556	NYSE	IIPR	Tue, Feb 19, 2019	65.60	66.81	65.04	65.36
555	NYSE	IIPR	Fri, Feb 15, 2019	63.61	65.80	62.61	64.99
554	NYSE	IIPR	Thu, Feb 14, 2019	64.00	64.02	59.56	60.50
553	NYSE	IIPR	Wed, Feb 13, 2019	65.94	66.98	65.10	65.44
552	NYSE	IIPR	Tue, Feb 12, 2019	67.43	67.68	65.36	65.96
551	NYSE	IIPR	Mon, Feb 11, 2019	64.68	68.21	64.68	66.57
550	NYSE	IIPR	Fri, Feb 8, 2019	62.30	65.08	62.30	64.31
549	NYSE	IIPR	Thu, Feb 7, 2019	62.40	62.83	60.00	62.33
548	NYSE	IIPR	Wed, Feb 6, 2019	64.89	65.37	62.22	62.96
547	NYSE	IIPR	Tue, Feb 5, 2019	66.00	66.33	61.99	64.89
546	NYSE	IIPR	Mon, Feb 4, 2019	63.76	65.81	63.76	65.55
545	NYSE	IIPR	Fri, Feb 1, 2019	62.18	65.30	62.05	63.31
544	NYSE	IIPR	Thu, Jan 31, 2019	61.50	63.53	61.44	61.92
543	NYSE	IIPR	Wed, Jan 30, 2019	59.77	61.39	59.21	61.30
542	NYSE	IIPR	Tue, Jan 29, 2019	61.50	61.86	58.01	58.85
541	NYSE	IIPR	Mon, Jan 28, 2019	60.00	61.83	59.60	61.44
540	NYSE	IIPR	Fri, Jan 25, 2019	58.52	59.98	58.47	59.94
539	NYSE	IIPR	Thu, Jan 24, 2019	57.20	59.90	57.00	57.90
538	NYSE	IIPR	Wed, Jan 23, 2019	56.30	58.49	56.16	56.93
537	NYSE	IIPR	Tue, Jan 22, 2019	54.50	56.47	53.80	55.97
536	NYSE	IIPR	Fri, Jan 18, 2019	55.00	55.00	53.65	54.32
535	NYSE	IIPR	Thu, Jan 17, 2019	52.83	55.29	52.13	55.01
534	NYSE	IIPR	Wed, Jan 16, 2019	53.23	53.98	51.60	52.84
533	NYSE	IIPR	Tue, Jan 15, 2019	54.14	54.70	52.51	53.12
532	NYSE	IIPR	Mon, Jan 14, 2019	52.99	55.60	52.81	54.16
531	NYSE	IIPR	Fri, Jan 11, 2019	51.00	52.43	50.78	51.78
530	NYSE	IIPR	Thu, Jan 10, 2019	51.10	51.97	50.16	51.10
529	NYSE	IIPR	Wed, Jan 9, 2019	52.04	52.49	50.60	51.47
528	NYSE	IIPR	Tue, Jan 8, 2019	50.29	51.80	49.44	51.53
527	NYSE	IIPR	Mon, Jan 7, 2019	46.99	50.25	46.98	49.66
526	NYSE	IIPR	Fri, Jan 4, 2019	45.51	46.89	45.51	46.30
525	NYSE	IIPR	Thu, Jan 3, 2019	45.80	46.36	44.97	45.08
524	NYSE	IIPR	Wed, Jan 2, 2019	44.95	46.11	44.40	45.91
523	NYSE	IIPR	Mon, Dec 31, 2018	46.16	46.21	44.84	45.39
522	NYSE	IIPR	Fri, Dec 28, 2018	44.87	46.61	44.85	45.89
521	NYSE	IIPR	Thu, Dec 27, 2018	45.65	46.18	43.65	44.42
520	NYSE	IIPR	Wed, Dec 26, 2018	43.20	47.02	42.55	46.37
519	NYSE	IIPR	Mon, Dec 24, 2018	44.11	44.65	42.70	43.26
518	NYSE	IIPR	Fri, Dec 21, 2018	48.87	49.44	44.97	44.98
517	NYSE	IIPR	Thu, Dec 20, 2018	49.89	50.85	46.68	48.88
516	NYSE	IIPR	Wed, Dec 19, 2018	51.00	51.06	49.63	50.11
515	NYSE	IIPR	Tue, Dec 18, 2018	50.04	51.23	49.75	50.97
514	NYSE	IIPR	Mon, Dec 17, 2018	52.31	53.98	49.72	50.03
513	NYSE	IIPR	Fri, Dec 14, 2018	51.66	53.34	51.45	52.11
512	NYSE	IIPR	Thu, Dec 13, 2018	50.74	52.88	50.74	51.75
511	NYSE	IIPR	Wed, Dec 12, 2018	50.49	51.27	50.36	50.64
510	NYSE	IIPR	Tue, Dec 11, 2018	50.47	51.31	50.01	50.47
509	NYSE	IIPR	Mon, Dec 10, 2018	49.94	51.00	49.79	50.49
508	NYSE	IIPR	Fri, Dec 7, 2018	51.47	52.00	49.55	49.94
507	NYSE	IIPR	Thu, Dec 6, 2018	49.25	50.33	48.48	49.99
506	NYSE	IIPR	Tue, Dec 4, 2018	50.75	51.47	48.87	49.50
505	NYSE	IIPR	Mon, Dec 3, 2018	50.89	52.18	50.32	50.75
504	NYSE	IIPR	Fri, Nov 30, 2018	49.98	51.43	49.24	49.35
503	NYSE	IIPR	Thu, Nov 29, 2018	49.66	50.78	49.58	49.84
502	NYSE	IIPR	Wed, Nov 28, 2018	49.78	51.14	48.56	49.66
501	NYSE	IIPR	Tue, Nov 27, 2018	47.00	52.80	47.00	50.17
500	NYSE	IIPR	Mon, Nov 26, 2018	54.59	55.23	46.13	46.75
499	NYSE	IIPR	Fri, Nov 23, 2018	52.33	55.63	52.32	54.59
498	NYSE	IIPR	Wed, Nov 21, 2018	49.80	52.32	49.05	52.08
497	NYSE	IIPR	Tue, Nov 20, 2018	50.96	53.58	49.30	49.87
496	NYSE	IIPR	Mon, Nov 19, 2018	50.65	52.98	49.63	50.97
495	NYSE	IIPR	Fri, Nov 16, 2018	47.26	51.82	47.08	50.26
494	NYSE	IIPR	Thu, Nov 15, 2018	46.65	47.94	46.00	47.64
493	NYSE	IIPR	Wed, Nov 14, 2018	45.32	48.35	45.31	46.78
492	NYSE	IIPR	Tue, Nov 13, 2018	44.50	45.80	43.30	45.12
491	NYSE	IIPR	Mon, Nov 12, 2018	44.41	45.75	43.10	44.48
490	NYSE	IIPR	Fri, Nov 9, 2018	45.17	45.48	43.56	44.51
489	NYSE	IIPR	Thu, Nov 8, 2018	42.66	45.95	42.10	45.34
488	NYSE	IIPR	Wed, Nov 7, 2018	42.27	44.68	41.60	42.44
487	NYSE	IIPR	Tue, Nov 6, 2018	40.21	41.61	40.21	41.56
486	NYSE	IIPR	Mon, Nov 5, 2018	41.00	41.78	40.01	40.21
485	NYSE	IIPR	Fri, Nov 2, 2018	41.04	41.30	40.23	40.89
484	NYSE	IIPR	Thu, Nov 1, 2018	41.07	41.38	39.57	41.01
483	NYSE	IIPR	Wed, Oct 31, 2018	41.30	41.53	40.16	40.99
482	NYSE	IIPR	Tue, Oct 30, 2018	40.50	41.68	40.40	41.30
481	NYSE	IIPR	Mon, Oct 29, 2018	41.78	42.00	40.37	40.95
480	NYSE	IIPR	Fri, Oct 26, 2018	42.00	42.01	40.75	41.43
479	NYSE	IIPR	Thu, Oct 25, 2018	40.37	41.77	40.29	41.50
478	NYSE	IIPR	Wed, Oct 24, 2018	40.50	41.26	39.78	40.38
477	NYSE	IIPR	Tue, Oct 23, 2018	41.00	41.05	39.45	40.49
476	NYSE	IIPR	Mon, Oct 22, 2018	40.44	41.50	40.30	40.83
475	NYSE	IIPR	Fri, Oct 19, 2018	41.95	42.49	40.05	40.28
474	NYSE	IIPR	Thu, Oct 18, 2018	43.10	43.14	41.19	41.84
473	NYSE	IIPR	Wed, Oct 17, 2018	43.29	43.63	42.21	43.06
472	NYSE	IIPR	Tue, Oct 16, 2018	43.00	43.84	42.61	43.40
471	NYSE	IIPR	Mon, Oct 15, 2018	43.07	43.70	42.67	42.99
470	NYSE	IIPR	Fri, Oct 12, 2018	44.59	44.83	41.80	42.61
469	NYSE	IIPR	Thu, Oct 11, 2018	44.00	45.48	44.00	44.20
468	NYSE	IIPR	Wed, Oct 10, 2018	45.68	46.04	44.25	44.33
467	NYSE	IIPR	Tue, Oct 9, 2018	42.93	45.50	42.93	44.90
466	NYSE	IIPR	Mon, Oct 8, 2018	42.99	44.56	42.45	42.64
465	NYSE	IIPR	Fri, Oct 5, 2018	42.50	43.50	42.30	42.59
464	NYSE	IIPR	Thu, Oct 4, 2018	41.81	42.92	40.45	42.05
463	NYSE	IIPR	Wed, Oct 3, 2018	46.58	46.77	42.25	43.44
462	NYSE	IIPR	Tue, Oct 2, 2018	46.97	47.59	46.13	46.55
461	NYSE	IIPR	Mon, Oct 1, 2018	49.22	49.74	46.50	46.95
460	NYSE	IIPR	Fri, Sep 28, 2018	46.74	48.32	46.62	48.24
459	NYSE	IIPR	Thu, Sep 27, 2018	46.93	47.31	46.26	46.54
458	NYSE	IIPR	Wed, Sep 26, 2018	47.25	47.79	46.37	46.43
457	NYSE	IIPR	Tue, Sep 25, 2018	46.62	47.31	46.53	46.96
456	NYSE	IIPR	Mon, Sep 24, 2018	48.00	49.00	46.20	46.39
455	NYSE	IIPR	Fri, Sep 21, 2018	45.56	49.49	45.43	47.47
454	NYSE	IIPR	Thu, Sep 20, 2018	44.50	45.83	43.59	44.53
453	NYSE	IIPR	Wed, Sep 19, 2018	44.63	45.09	43.37	44.00
452	NYSE	IIPR	Tue, Sep 18, 2018	43.63	45.20	43.15	43.36
451	NYSE	IIPR	Mon, Sep 17, 2018	41.85	43.17	41.35	42.98
450	NYSE	IIPR	Fri, Sep 14, 2018	42.00	42.37	41.34	41.75
449	NYSE	IIPR	Thu, Sep 13, 2018	42.25	43.39	41.44	42.50
448	NYSE	IIPR	Wed, Sep 12, 2018	44.07	44.15	41.31	41.85
447	NYSE	IIPR	Tue, Sep 11, 2018	44.40	44.91	43.81	44.08
446	NYSE	IIPR	Mon, Sep 10, 2018	44.06	44.14	43.23	43.78
445	NYSE	IIPR	Fri, Sep 7, 2018	42.40	43.39	42.00	42.96
444	NYSE	IIPR	Thu, Sep 6, 2018	41.56	43.00	40.78	42.69
443	NYSE	IIPR	Wed, Sep 5, 2018	43.13	43.19	38.82	41.58
442	NYSE	IIPR	Tue, Sep 4, 2018	46.00	46.27	42.70	43.14
441	NYSE	IIPR	Fri, Aug 31, 2018	43.06	45.50	43.06	45.40
440	NYSE	IIPR	Thu, Aug 30, 2018	43.65	44.05	43.05	43.30
439	NYSE	IIPR	Wed, Aug 29, 2018	43.15	43.89	42.80	43.18
438	NYSE	IIPR	Tue, Aug 28, 2018	41.40	42.98	40.03	42.74
437	NYSE	IIPR	Mon, Aug 27, 2018	41.65	42.46	41.00	41.26
436	NYSE	IIPR	Fri, Aug 24, 2018	38.39	41.00	38.39	40.74
435	NYSE	IIPR	Thu, Aug 23, 2018	38.45	39.69	38.11	38.39
434	NYSE	IIPR	Wed, Aug 22, 2018	37.65	38.34	37.55	38.14
433	NYSE	IIPR	Tue, Aug 21, 2018	36.24	37.74	36.21	37.37
432	NYSE	IIPR	Mon, Aug 20, 2018	35.00	36.33	35.00	36.26
431	NYSE	IIPR	Fri, Aug 17, 2018	34.42	35.00	34.25	34.74
430	NYSE	IIPR	Thu, Aug 16, 2018	35.02	35.34	34.29	34.43
429	NYSE	IIPR	Wed, Aug 15, 2018	36.26	36.80	35.00	35.14
428	NYSE	IIPR	Tue, Aug 14, 2018	37.82	37.82	36.00	36.06
427	NYSE	IIPR	Mon, Aug 13, 2018	36.36	38.76	35.55	37.30
426	NYSE	IIPR	Fri, Aug 10, 2018	33.86	35.35	33.65	35.19
425	NYSE	IIPR	Thu, Aug 9, 2018	33.02	33.70	33.02	33.59
424	NYSE	IIPR	Wed, Aug 8, 2018	32.97	33.48	32.87	33.02
423	NYSE	IIPR	Tue, Aug 7, 2018	33.12	33.44	32.83	33.03
422	NYSE	IIPR	Mon, Aug 6, 2018	33.27	33.35	32.90	33.15
421	NYSE	IIPR	Fri, Aug 3, 2018	33.70	33.70	32.85	33.14
420	NYSE	IIPR	Thu, Aug 2, 2018	32.96	33.67	32.94	33.46
419	NYSE	IIPR	Wed, Aug 1, 2018	32.50	32.92	32.00	32.80
418	NYSE	IIPR	Tue, Jul 31, 2018	32.13	32.99	32.07	32.38
417	NYSE	IIPR	Mon, Jul 30, 2018	32.35	32.56	31.61	32.06
416	NYSE	IIPR	Fri, Jul 27, 2018	33.60	33.78	32.16	32.29
415	NYSE	IIPR	Thu, Jul 26, 2018	33.10	33.94	33.01	33.61
414	NYSE	IIPR	Wed, Jul 25, 2018	33.43	33.59	32.90	33.15
413	NYSE	IIPR	Tue, Jul 24, 2018	34.02	34.06	32.91	33.40
412	NYSE	IIPR	Mon, Jul 23, 2018	32.96	34.10	32.92	33.85
411	NYSE	IIPR	Fri, Jul 20, 2018	33.31	33.38	32.57	32.91
410	NYSE	IIPR	Thu, Jul 19, 2018	33.20	33.80	32.77	33.23
409	NYSE	IIPR	Wed, Jul 18, 2018	33.45	33.48	32.57	33.31
408	NYSE	IIPR	Tue, Jul 17, 2018	32.77	34.05	32.37	33.44
407	NYSE	IIPR	Mon, Jul 16, 2018	34.87	35.11	32.40	32.72
406	NYSE	IIPR	Fri, Jul 13, 2018	35.00	35.39	34.45	34.51
405	NYSE	IIPR	Thu, Jul 12, 2018	35.15	35.38	34.61	34.99
404	NYSE	IIPR	Wed, Jul 11, 2018	35.87	36.26	35.12	35.38
403	NYSE	IIPR	Tue, Jul 10, 2018	35.50	36.30	35.42	35.61
402	NYSE	IIPR	Mon, Jul 9, 2018	35.64	35.88	35.14	35.39
401	NYSE	IIPR	Fri, Jul 6, 2018	35.46	35.67	34.89	35.48
400	NYSE	IIPR	Thu, Jul 5, 2018	36.28	36.43	34.96	35.41
399	NYSE	IIPR	Tue, Jul 3, 2018	36.01	36.39	35.24	35.98
398	NYSE	IIPR	Mon, Jul 2, 2018	36.82	37.00	36.05	36.29
397	NYSE	IIPR	Fri, Jun 29, 2018	35.62	36.91	35.45	36.62
396	NYSE	IIPR	Thu, Jun 28, 2018	36.80	37.01	35.08	35.34
395	NYSE	IIPR	Wed, Jun 27, 2018	36.76	37.73	36.43	36.76
394	NYSE	IIPR	Tue, Jun 26, 2018	36.55	36.94	35.84	36.73
393	NYSE	IIPR	Mon, Jun 25, 2018	35.29	36.50	35.29	36.50
392	NYSE	IIPR	Fri, Jun 22, 2018	34.81	35.77	34.34	35.06
391	NYSE	IIPR	Thu, Jun 21, 2018	34.80	35.35	34.28	34.65
390	NYSE	IIPR	Wed, Jun 20, 2018	35.33	35.62	34.17	34.59
389	NYSE	IIPR	Tue, Jun 19, 2018	34.85	35.31	34.17	35.12
388	NYSE	IIPR	Mon, Jun 18, 2018	35.57	36.16	34.78	35.00
387	NYSE	IIPR	Fri, Jun 15, 2018	36.75	36.87	35.45	35.75
386	NYSE	IIPR	Thu, Jun 14, 2018	36.98	37.23	36.01	36.64
385	NYSE	IIPR	Wed, Jun 13, 2018	38.30	38.74	36.86	36.99
384	NYSE	IIPR	Tue, Jun 12, 2018	38.81	39.04	37.02	38.21
383	NYSE	IIPR	Mon, Jun 11, 2018	38.40	39.75	38.40	38.80
382	NYSE	IIPR	Fri, Jun 8, 2018	38.00	38.44	37.23	37.99
381	NYSE	IIPR	Thu, Jun 7, 2018	36.81	38.11	36.66	37.95
380	NYSE	IIPR	Wed, Jun 6, 2018	37.48	37.65	35.68	36.69
379	NYSE	IIPR	Tue, Jun 5, 2018	37.62	37.76	36.21	37.25
378	NYSE	IIPR	Mon, Jun 4, 2018	38.70	38.89	36.40	37.46
377	NYSE	IIPR	Fri, Jun 1, 2018	38.08	38.50	37.52	37.88
376	NYSE	IIPR	Thu, May 31, 2018	36.90	38.60	36.84	37.57
375	NYSE	IIPR	Wed, May 30, 2018	36.70	37.17	36.09	36.83
374	NYSE	IIPR	Tue, May 29, 2018	37.00	37.44	35.78	36.58
373	NYSE	IIPR	Fri, May 25, 2018	36.49	37.48	36.33	36.65
372	NYSE	IIPR	Thu, May 24, 2018	34.99	36.64	34.99	35.94
371	NYSE	IIPR	Wed, May 23, 2018	34.43	36.25	34.25	34.95
370	NYSE	IIPR	Tue, May 22, 2018	34.33	34.52	33.54	34.38
369	NYSE	IIPR	Mon, May 21, 2018	33.39	34.32	32.55	34.10
368	NYSE	IIPR	Fri, May 18, 2018	33.35	33.92	32.75	33.63
367	NYSE	IIPR	Thu, May 17, 2018	32.35	33.60	32.35	33.50
366	NYSE	IIPR	Wed, May 16, 2018	32.68	33.11	31.80	32.41
365	NYSE	IIPR	Tue, May 15, 2018	32.66	33.10	32.01	32.78
364	NYSE	IIPR	Mon, May 14, 2018	33.09	33.80	32.31	32.67
363	NYSE	IIPR	Fri, May 11, 2018	32.22	33.52	32.09	33.28
362	NYSE	IIPR	Thu, May 10, 2018	33.96	34.75	32.00	32.33
361	NYSE	IIPR	Wed, May 9, 2018	34.35	34.85	33.14	34.00
360	NYSE	IIPR	Tue, May 8, 2018	34.84	35.00	33.73	34.35
359	NYSE	IIPR	Mon, May 7, 2018	34.20	35.00	34.01	34.88
358	NYSE	IIPR	Fri, May 4, 2018	33.62	34.34	32.83	34.13
357	NYSE	IIPR	Thu, May 3, 2018	34.67	34.67	33.25	33.67
356	NYSE	IIPR	Wed, May 2, 2018	34.46	34.75	34.06	34.47
355	NYSE	IIPR	Tue, May 1, 2018	34.50	34.52	33.59	34.26
354	NYSE	IIPR	Mon, Apr 30, 2018	34.00	34.60	33.51	34.14
353	NYSE	IIPR	Fri, Apr 27, 2018	34.78	34.95	33.01	33.53
352	NYSE	IIPR	Thu, Apr 26, 2018	32.86	34.85	32.86	33.81
351	NYSE	IIPR	Wed, Apr 25, 2018	32.77	33.14	31.81	32.88
350	NYSE	IIPR	Tue, Apr 24, 2018	33.15	33.15	31.40	32.77
349	NYSE	IIPR	Mon, Apr 23, 2018	31.83	33.15	31.75	32.71
348	NYSE	IIPR	Fri, Apr 20, 2018	32.62	32.90	31.11	31.51
347	NYSE	IIPR	Thu, Apr 19, 2018	33.32	33.50	32.27	32.45
346	NYSE	IIPR	Wed, Apr 18, 2018	33.54	34.40	32.81	33.02
345	NYSE	IIPR	Tue, Apr 17, 2018	33.13	33.75	32.31	33.45
344	NYSE	IIPR	Mon, Apr 16, 2018	36.10	36.10	32.81	33.23
343	NYSE	IIPR	Fri, Apr 13, 2018	31.92	35.30	31.90	34.95
342	NYSE	IIPR	Thu, Apr 12, 2018	31.05	32.29	30.77	32.02
341	NYSE	IIPR	Wed, Apr 11, 2018	31.00	31.22	30.47	31.06
340	NYSE	IIPR	Tue, Apr 10, 2018	30.60	31.00	30.14	30.94
339	NYSE	IIPR	Mon, Apr 9, 2018	30.66	30.79	30.01	30.66
338	NYSE	IIPR	Fri, Apr 6, 2018	30.85	31.14	30.12	30.32
337	NYSE	IIPR	Thu, Apr 5, 2018	30.44	31.43	30.05	30.68
336	NYSE	IIPR	Wed, Apr 4, 2018	28.58	30.50	28.51	30.19
335	NYSE	IIPR	Tue, Apr 3, 2018	29.42	29.46	28.36	28.82
334	NYSE	IIPR	Mon, Apr 2, 2018	27.35	30.22	27.11	29.16
333	NYSE	IIPR	Thu, Mar 29, 2018	28.50	32.31	26.75	26.75
332	NYSE	IIPR	Wed, Mar 28, 2018	26.07	26.52	25.63	26.32
331	NYSE	IIPR	Tue, Mar 27, 2018	26.11	26.67	25.87	25.82
330	NYSE	IIPR	Mon, Mar 26, 2018	26.00	26.60	25.60	26.22
329	NYSE	IIPR	Fri, Mar 23, 2018	26.43	26.46	25.75	26.02
328	NYSE	IIPR	Thu, Mar 22, 2018	25.75	26.78	25.75	26.36
327	NYSE	IIPR	Wed, Mar 21, 2018	26.62	26.69	25.81	26.02
326	NYSE	IIPR	Tue, Mar 20, 2018	26.51	26.91	26.40	26.62
325	NYSE	IIPR	Mon, Mar 19, 2018	27.98	27.98	26.51	26.51
324	NYSE	IIPR	Fri, Mar 16, 2018	26.97	28.65	26.75	28.04
323	NYSE	IIPR	Thu, Mar 15, 2018	27.88	28.34	26.88	27.04
322	NYSE	IIPR	Wed, Mar 14, 2018	27.30	28.20	26.35	27.85
321	NYSE	IIPR	Tue, Mar 13, 2018	27.35	27.50	26.77	27.16
320	NYSE	IIPR	Mon, Mar 12, 2018	26.50	27.46	26.32	27.34
319	NYSE	IIPR	Fri, Mar 9, 2018	26.85	27.19	26.15	26.55
318	NYSE	IIPR	Thu, Mar 8, 2018	26.45	27.49	26.05	26.94
317	NYSE	IIPR	Wed, Mar 7, 2018	27.05	27.44	26.30	26.56
316	NYSE	IIPR	Tue, Mar 6, 2018	26.26	27.36	26.03	27.04
315	NYSE	IIPR	Mon, Mar 5, 2018	24.99	27.00	24.99	26.08
314	NYSE	IIPR	Fri, Mar 2, 2018	24.66	25.10	24.48	24.98
313	NYSE	IIPR	Thu, Mar 1, 2018	24.96	25.08	24.38	24.63
312	NYSE	IIPR	Wed, Feb 28, 2018	24.30	25.25	23.84	24.96
311	NYSE	IIPR	Tue, Feb 27, 2018	25.29	25.30	23.63	24.42
310	NYSE	IIPR	Mon, Feb 26, 2018	26.07	26.09	25.25	25.33
309	NYSE	IIPR	Fri, Feb 23, 2018	25.81	25.95	25.66	25.89
308	NYSE	IIPR	Thu, Feb 22, 2018	25.36	25.92	25.25	25.80
307	NYSE	IIPR	Wed, Feb 21, 2018	25.61	25.75	25.23	25.36
306	NYSE	IIPR	Tue, Feb 20, 2018	25.90	25.91	25.51	25.75
305	NYSE	IIPR	Fri, Feb 16, 2018	26.04	26.12	25.83	25.92
304	NYSE	IIPR	Thu, Feb 15, 2018	26.11	26.11	25.58	26.02
303	NYSE	IIPR	Wed, Feb 14, 2018	26.15	26.47	25.68	25.83
302	NYSE	IIPR	Tue, Feb 13, 2018	25.72	26.90	25.72	26.59
301	NYSE	IIPR	Mon, Feb 12, 2018	26.77	26.85	25.35	25.89
300	NYSE	IIPR	Fri, Feb 9, 2018	26.00	26.70	25.20	26.49
299	NYSE	IIPR	Thu, Feb 8, 2018	26.88	27.28	26.02	26.29
298	NYSE	IIPR	Wed, Feb 7, 2018	26.09	26.89	25.81	26.78
297	NYSE	IIPR	Tue, Feb 6, 2018	26.00	26.93	25.55	26.07
296	NYSE	IIPR	Mon, Feb 5, 2018	26.54	27.50	26.08	26.35
295	NYSE	IIPR	Fri, Feb 2, 2018	26.50	27.08	26.05	26.55
294	NYSE	IIPR	Thu, Feb 1, 2018	28.60	28.86	26.66	26.74
293	NYSE	IIPR	Wed, Jan 31, 2018	27.62	28.64	27.50	28.57
292	NYSE	IIPR	Tue, Jan 30, 2018	28.00	28.55	27.27	27.62
291	NYSE	IIPR	Mon, Jan 29, 2018	29.22	29.50	28.03	28.44
290	NYSE	IIPR	Fri, Jan 26, 2018	29.98	30.13	28.61	29.21
289	NYSE	IIPR	Thu, Jan 25, 2018	30.93	31.75	29.19	30.12
288	NYSE	IIPR	Wed, Jan 24, 2018	30.20	31.72	30.14	30.93
287	NYSE	IIPR	Tue, Jan 23, 2018	28.42	30.49	28.42	29.97
286	NYSE	IIPR	Mon, Jan 22, 2018	28.56	29.18	28.07	28.23
285	NYSE	IIPR	Fri, Jan 19, 2018	28.81	29.15	27.31	28.17
284	NYSE	IIPR	Thu, Jan 18, 2018	27.51	29.30	26.55	28.37
283	NYSE	IIPR	Wed, Jan 17, 2018	34.00	35.40	30.26	31.30
282	NYSE	IIPR	Tue, Jan 16, 2018	31.93	34.00	31.33	33.79
281	NYSE	IIPR	Fri, Jan 12, 2018	33.00	33.00	28.99	30.25
280	NYSE	IIPR	Thu, Jan 11, 2018	33.30	33.33	31.00	32.50
279	NYSE	IIPR	Wed, Jan 10, 2018	30.99	31.78	30.18	31.71
278	NYSE	IIPR	Tue, Jan 9, 2018	29.57	31.35	29.55	30.63
277	NYSE	IIPR	Mon, Jan 8, 2018	30.37	31.47	28.76	29.45
276	NYSE	IIPR	Fri, Jan 5, 2018	25.63	29.87	25.62	29.42
275	NYSE	IIPR	Thu, Jan 4, 2018	30.43	30.50	25.18	26.01
274	NYSE	IIPR	Wed, Jan 3, 2018	36.62	36.69	30.31	32.08
273	NYSE	IIPR	Tue, Jan 2, 2018	33.75	36.88	32.44	36.57
272	NYSE	IIPR	Fri, Dec 29, 2017	29.25	32.52	29.10	32.31
271	NYSE	IIPR	Thu, Dec 28, 2017	29.68	29.68	27.79	28.64
270	NYSE	IIPR	Wed, Dec 27, 2017	26.49	28.34	26.09	27.75
269	NYSE	IIPR	Tue, Dec 26, 2017	25.00	27.26	24.80	26.06
268	NYSE	IIPR	Fri, Dec 22, 2017	24.33	24.67	23.40	24.67
267	NYSE	IIPR	Thu, Dec 21, 2017	25.10	25.75	24.12	24.14
266	NYSE	IIPR	Wed, Dec 20, 2017	23.47	25.10	23.47	24.90
265	NYSE	IIPR	Tue, Dec 19, 2017	24.97	24.97	23.30	23.47
264	NYSE	IIPR	Mon, Dec 18, 2017	25.98	26.36	24.11	24.76
263	NYSE	IIPR	Fri, Dec 15, 2017	23.00	24.97	22.30	24.80
262	NYSE	IIPR	Thu, Dec 14, 2017	20.42	22.98	20.42	22.60
261	NYSE	IIPR	Wed, Dec 13, 2017	20.03	20.64	20.00	20.32
260	NYSE	IIPR	Tue, Dec 12, 2017	21.21	21.34	19.52	19.88
259	NYSE	IIPR	Mon, Dec 11, 2017	19.88	21.55	19.88	20.80
258	NYSE	IIPR	Fri, Dec 8, 2017	20.00	20.00	19.69	19.88
257	NYSE	IIPR	Thu, Dec 7, 2017	19.44	20.00	19.33	19.93
256	NYSE	IIPR	Wed, Dec 6, 2017	19.37	19.42	19.32	19.36
255	NYSE	IIPR	Tue, Dec 5, 2017	19.27	19.40	19.24	19.28
254	NYSE	IIPR	Mon, Dec 4, 2017	19.01	19.29	19.00	19.16
253	NYSE	IIPR	Fri, Dec 1, 2017	18.06	18.90	18.06	18.90
252	NYSE	IIPR	Thu, Nov 30, 2017	18.60	18.60	18.08	18.15
251	NYSE	IIPR	Wed, Nov 29, 2017	18.75	18.89	18.38	18.41
250	NYSE	IIPR	Tue, Nov 28, 2017	18.99	19.04	18.80	18.83
249	NYSE	IIPR	Mon, Nov 27, 2017	19.10	19.21	19.00	19.05
248	NYSE	IIPR	Fri, Nov 24, 2017	19.24	19.25	19.07	19.13
247	NYSE	IIPR	Wed, Nov 22, 2017	19.02	19.26	19.02	19.15
246	NYSE	IIPR	Tue, Nov 21, 2017	18.85	19.25	18.80	18.99
245	NYSE	IIPR	Mon, Nov 20, 2017	19.49	19.49	18.80	18.85
244	NYSE	IIPR	Fri, Nov 17, 2017	19.59	19.65	19.43	19.49
243	NYSE	IIPR	Thu, Nov 16, 2017	19.56	19.67	19.46	19.67
242	NYSE	IIPR	Wed, Nov 15, 2017	19.67	19.68	19.37	19.37
241	NYSE	IIPR	Tue, Nov 14, 2017	19.76	19.76	19.42	19.69
240	NYSE	IIPR	Mon, Nov 13, 2017	19.72	19.74	19.58	19.66
239	NYSE	IIPR	Fri, Nov 10, 2017	19.78	19.78	19.56	19.59
238	NYSE	IIPR	Thu, Nov 9, 2017	19.62	19.75	19.53	19.60
237	NYSE	IIPR	Wed, Nov 8, 2017	19.63	19.75	19.51	19.55
236	NYSE	IIPR	Tue, Nov 7, 2017	19.51	19.70	19.46	19.56
235	NYSE	IIPR	Mon, Nov 6, 2017	19.77	19.93	19.26	19.42
234	NYSE	IIPR	Fri, Nov 3, 2017	19.67	19.68	19.50	19.63
233	NYSE	IIPR	Thu, Nov 2, 2017	19.54	19.70	19.50	19.50
232	NYSE	IIPR	Wed, Nov 1, 2017	19.94	19.94	19.50	19.54
231	NYSE	IIPR	Tue, Oct 31, 2017	19.95	19.95	19.64	19.71
230	NYSE	IIPR	Mon, Oct 30, 2017	19.57	19.85	19.45	19.79
229	NYSE	IIPR	Fri, Oct 27, 2017	19.36	19.54	19.32	19.39
228	NYSE	IIPR	Thu, Oct 26, 2017	19.50	19.83	19.17	19.40
227	NYSE	IIPR	Wed, Oct 25, 2017	19.29	19.95	19.25	19.40
226	NYSE	IIPR	Tue, Oct 24, 2017	18.95	19.24	18.95	19.17
225	NYSE	IIPR	Mon, Oct 23, 2017	18.79	19.16	18.50	18.76
224	NYSE	IIPR	Fri, Oct 20, 2017	18.40	18.42	18.20	18.36
223	NYSE	IIPR	Thu, Oct 19, 2017	18.79	18.81	18.20	18.25
222	NYSE	IIPR	Wed, Oct 18, 2017	18.21	18.78	18.17	18.78
221	NYSE	IIPR	Tue, Oct 17, 2017	19.07	19.14	17.94	18.17
220	NYSE	IIPR	Mon, Oct 16, 2017	19.41	19.82	18.75	18.77
219	NYSE	IIPR	Fri, Oct 13, 2017	19.22	19.57	19.20	19.32
218	NYSE	IIPR	Thu, Oct 12, 2017	19.35	19.40	19.05	19.09
217	NYSE	IIPR	Wed, Oct 11, 2017	19.20	19.30	19.15	19.16
216	NYSE	IIPR	Tue, Oct 10, 2017	19.22	19.37	19.10	19.10
215	NYSE	IIPR	Mon, Oct 9, 2017	18.99	19.40	18.92	19.10
214	NYSE	IIPR	Fri, Oct 6, 2017	19.06	19.10	18.73	18.83
213	NYSE	IIPR	Thu, Oct 5, 2017	19.00	19.15	18.90	18.98
212	NYSE	IIPR	Wed, Oct 4, 2017	18.80	19.21	18.71	18.87
211	NYSE	IIPR	Tue, Oct 3, 2017	18.78	18.78	18.67	18.71
210	NYSE	IIPR	Mon, Oct 2, 2017	18.74	18.77	18.63	18.69
209	NYSE	IIPR	Fri, Sep 29, 2017	18.54	18.74	18.43	18.70
208	NYSE	IIPR	Thu, Sep 28, 2017	18.34	18.75	17.94	18.39
207	NYSE	IIPR	Wed, Sep 27, 2017	18.45	18.45	18.19	18.20
206	NYSE	IIPR	Tue, Sep 26, 2017	18.05	18.86	18.03	18.50
205	NYSE	IIPR	Mon, Sep 25, 2017	18.14	18.17	18.09	18.10
204	NYSE	IIPR	Fri, Sep 22, 2017	17.82	18.14	17.68	18.06
203	NYSE	IIPR	Thu, Sep 21, 2017	17.65	17.84	17.50	17.58
202	NYSE	IIPR	Wed, Sep 20, 2017	17.62	17.62	17.32	17.56
201	NYSE	IIPR	Tue, Sep 19, 2017	17.97	17.98	17.65	17.82
200	NYSE	IIPR	Mon, Sep 18, 2017	18.05	18.25	17.58	17.88
199	NYSE	IIPR	Fri, Sep 15, 2017	17.75	18.10	17.21	18.10
198	NYSE	IIPR	Thu, Sep 14, 2017	17.77	17.77	17.33	17.64
197	NYSE	IIPR	Wed, Sep 13, 2017	17.86	17.86	17.67	17.70
196	NYSE	IIPR	Tue, Sep 12, 2017	17.67	17.75	17.55	17.65
195	NYSE	IIPR	Mon, Sep 11, 2017	17.63	17.83	17.47	17.52
194	NYSE	IIPR	Fri, Sep 8, 2017	16.68	17.42	16.60	17.35
193	NYSE	IIPR	Thu, Sep 7, 2017	16.74	16.96	16.51	16.58
192	NYSE	IIPR	Wed, Sep 6, 2017	16.77	17.02	16.60	16.60
191	NYSE	IIPR	Tue, Sep 5, 2017	16.93	17.00	16.78	16.78
190	NYSE	IIPR	Fri, Sep 1, 2017	17.17	17.17	16.89	17.03
189	NYSE	IIPR	Thu, Aug 31, 2017	17.06	17.49	17.00	17.08
188	NYSE	IIPR	Wed, Aug 30, 2017	17.21	17.43	16.86	16.92
187	NYSE	IIPR	Tue, Aug 29, 2017	17.50	17.75	16.85	17.01
186	NYSE	IIPR	Mon, Aug 28, 2017	17.88	17.88	17.43	17.46
185	NYSE	IIPR	Fri, Aug 25, 2017	17.41	17.74	17.23	17.66
184	NYSE	IIPR	Thu, Aug 24, 2017	17.52	17.72	17.21	17.44
183	NYSE	IIPR	Wed, Aug 23, 2017	16.80	17.74	16.66	17.32
182	NYSE	IIPR	Tue, Aug 22, 2017	16.55	16.80	16.35	16.80
181	NYSE	IIPR	Mon, Aug 21, 2017	16.74	16.93	16.48	16.55
180	NYSE	IIPR	Fri, Aug 18, 2017	17.09	17.29	16.50	16.70
179	NYSE	IIPR	Thu, Aug 17, 2017	16.83	17.09	16.55	17.03
178	NYSE	IIPR	Wed, Aug 16, 2017	17.36	17.50	16.77	16.83
177	NYSE	IIPR	Tue, Aug 15, 2017	17.61	17.86	17.13	17.22
176	NYSE	IIPR	Mon, Aug 14, 2017	17.30	17.90	17.20	17.89
175	NYSE	IIPR	Fri, Aug 11, 2017	17.74	17.74	17.00	17.33
174	NYSE	IIPR	Thu, Aug 10, 2017	17.56	17.78	16.47	17.74
173	NYSE	IIPR	Wed, Aug 9, 2017	18.00	18.05	17.57	17.69
172	NYSE	IIPR	Tue, Aug 8, 2017	17.93	18.01	17.66	18.00
171	NYSE	IIPR	Mon, Aug 7, 2017	17.82	18.06	17.79	17.92
170	NYSE	IIPR	Fri, Aug 4, 2017	17.40	17.87	17.39	17.72
169	NYSE	IIPR	Thu, Aug 3, 2017	17.50	17.50	17.10	17.36
168	NYSE	IIPR	Wed, Aug 2, 2017	18.04	18.30	17.55	17.56
167	NYSE	IIPR	Tue, Aug 1, 2017	18.50	18.52	17.83	18.03
166	NYSE	IIPR	Mon, Jul 31, 2017	17.82	18.42	17.75	18.25
165	NYSE	IIPR	Fri, Jul 28, 2017	17.50	17.65	17.50	17.65
164	NYSE	IIPR	Thu, Jul 27, 2017	17.20	17.45	17.20	17.37
163	NYSE	IIPR	Wed, Jul 26, 2017	16.55	17.19	16.55	17.09
162	NYSE	IIPR	Tue, Jul 25, 2017	16.17	16.62	15.72	16.47
161	NYSE	IIPR	Mon, Jul 24, 2017	16.40	16.55	16.03	16.17
160	NYSE	IIPR	Fri, Jul 21, 2017	16.50	16.66	16.37	16.66
159	NYSE	IIPR	Thu, Jul 20, 2017	16.28	16.54	16.23	16.53
158	NYSE	IIPR	Wed, Jul 19, 2017	16.58	16.65	16.30	16.30
157	NYSE	IIPR	Tue, Jul 18, 2017	16.44	16.77	16.25	16.50
156	NYSE	IIPR	Mon, Jul 17, 2017	16.27	16.48	16.01	16.27
155	NYSE	IIPR	Fri, Jul 14, 2017	16.37	16.48	16.20	16.40
154	NYSE	IIPR	Thu, Jul 13, 2017	16.30	16.43	16.12	16.30
153	NYSE	IIPR	Wed, Jul 12, 2017	16.35	16.51	15.93	16.15
152	NYSE	IIPR	Tue, Jul 11, 2017	16.50	16.73	16.34	16.34
151	NYSE	IIPR	Mon, Jul 10, 2017	16.83	17.08	16.33	16.60
150	NYSE	IIPR	Fri, Jul 7, 2017	16.74	16.78	16.17	16.70
149	NYSE	IIPR	Thu, Jul 6, 2017	17.05	17.30	16.52	16.69
148	NYSE	IIPR	Wed, Jul 5, 2017	16.62	16.93	16.62	16.93
147	NYSE	IIPR	Mon, Jul 3, 2017	16.75	16.97	16.62	16.62
146	NYSE	IIPR	Fri, Jun 30, 2017	16.79	16.80	16.54	16.75
145	NYSE	IIPR	Thu, Jun 29, 2017	16.95	17.08	16.64	16.64
144	NYSE	IIPR	Wed, Jun 28, 2017	17.07	17.29	16.77	16.89
143	NYSE	IIPR	Tue, Jun 27, 2017	17.65	17.84	17.07	16.92
142	NYSE	IIPR	Mon, Jun 26, 2017	17.70	17.71	17.13	17.50
141	NYSE	IIPR	Fri, Jun 23, 2017	17.39	17.80	17.11	17.80
140	NYSE	IIPR	Thu, Jun 22, 2017	17.34	17.78	17.21	17.47
139	NYSE	IIPR	Wed, Jun 21, 2017	17.25	17.40	17.08	17.37
138	NYSE	IIPR	Tue, Jun 20, 2017	17.09	17.32	17.05	17.09
137	NYSE	IIPR	Mon, Jun 19, 2017	17.49	17.73	17.06	17.18
136	NYSE	IIPR	Fri, Jun 16, 2017	17.01	17.31	17.01	17.31
135	NYSE	IIPR	Thu, Jun 15, 2017	17.07	17.20	17.01	17.01
134	NYSE	IIPR	Wed, Jun 14, 2017	17.23	17.38	17.15	17.15
133	NYSE	IIPR	Tue, Jun 13, 2017	17.29	17.46	17.10	17.14
132	NYSE	IIPR	Mon, Jun 12, 2017	17.36	17.40	17.09	17.35
131	NYSE	IIPR	Fri, Jun 9, 2017	17.94	17.94	17.50	17.50
130	NYSE	IIPR	Thu, Jun 8, 2017	17.29	17.90	17.01	17.89
129	NYSE	IIPR	Wed, Jun 7, 2017	17.31	17.57	17.20	17.25
128	NYSE	IIPR	Tue, Jun 6, 2017	17.41	17.53	17.22	17.31
127	NYSE	IIPR	Mon, Jun 5, 2017	17.75	18.00	17.18	17.56
126	NYSE	IIPR	Fri, Jun 2, 2017	17.60	17.83	17.30	17.65
125	NYSE	IIPR	Thu, Jun 1, 2017	17.77	17.77	17.51	17.63
124	NYSE	IIPR	Wed, May 31, 2017	17.76	17.83	17.20	17.77
123	NYSE	IIPR	Tue, May 30, 2017	17.25	17.81	17.25	17.80
122	NYSE	IIPR	Fri, May 26, 2017	17.43	17.45	17.01	17.24
121	NYSE	IIPR	Thu, May 25, 2017	17.71	18.18	17.04	17.04
120	NYSE	IIPR	Wed, May 24, 2017	17.50	18.00	17.41	17.68
119	NYSE	IIPR	Tue, May 23, 2017	17.59	17.77	17.35	17.35
118	NYSE	IIPR	Mon, May 22, 2017	17.76	18.00	17.16	17.35
117	NYSE	IIPR	Fri, May 19, 2017	17.51	17.86	17.09	17.86
116	NYSE	IIPR	Thu, May 18, 2017	17.73	17.73	17.07	17.62
115	NYSE	IIPR	Wed, May 17, 2017	17.93	17.93	17.52	17.60
114	NYSE	IIPR	Tue, May 16, 2017	17.50	17.91	17.50	17.80
113	NYSE	IIPR	Mon, May 15, 2017	18.04	18.04	17.53	17.62
112	NYSE	IIPR	Fri, May 12, 2017	18.06	18.10	17.57	18.00
111	NYSE	IIPR	Thu, May 11, 2017	17.49	18.02	17.49	17.81
110	NYSE	IIPR	Wed, May 10, 2017	17.95	18.02	17.47	17.70
109	NYSE	IIPR	Tue, May 9, 2017	17.20	17.90	17.20	17.90
108	NYSE	IIPR	Mon, May 8, 2017	17.37	17.68	17.00	17.20
107	NYSE	IIPR	Fri, May 5, 2017	17.15	18.00	16.86	16.86
106	NYSE	IIPR	Thu, May 4, 2017	16.99	17.21	16.80	17.15
105	NYSE	IIPR	Wed, May 3, 2017	17.30	17.30	16.86	16.91
104	NYSE	IIPR	Tue, May 2, 2017	17.68	17.68	17.35	17.39
103	NYSE	IIPR	Mon, May 1, 2017	18.00	18.00	17.61	17.68
102	NYSE	IIPR	Fri, Apr 28, 2017	17.96	18.00	17.50	18.00
101	NYSE	IIPR	Thu, Apr 27, 2017	17.83	17.97	17.61	17.83
100	NYSE	IIPR	Wed, Apr 26, 2017	17.82	18.30	17.52	17.66
99	NYSE	IIPR	Tue, Apr 25, 2017	17.54	18.09	17.33	17.92
98	NYSE	IIPR	Mon, Apr 24, 2017	18.74	18.95	17.20	17.54
97	NYSE	IIPR	Fri, Apr 21, 2017	18.15	18.52	18.04	18.44
96	NYSE	IIPR	Thu, Apr 20, 2017	18.42	18.89	18.01	18.01
95	NYSE	IIPR	Wed, Apr 19, 2017	18.25	18.36	17.53	18.25
94	NYSE	IIPR	Tue, Apr 18, 2017	18.54	18.75	17.99	18.09
93	NYSE	IIPR	Mon, Apr 17, 2017	18.10	18.40	17.99	18.40
92	NYSE	IIPR	Thu, Apr 13, 2017	18.27	18.37	18.15	18.25
91	NYSE	IIPR	Wed, Apr 12, 2017	18.15	18.40	18.15	18.15
90	NYSE	IIPR	Tue, Apr 11, 2017	18.24	18.38	18.00	18.13
89	NYSE	IIPR	Mon, Apr 10, 2017	18.14	18.25	17.99	18.10
88	NYSE	IIPR	Fri, Apr 7, 2017	18.00	18.25	17.99	18.00
87	NYSE	IIPR	Thu, Apr 6, 2017	17.95	18.15	17.87	18.01
86	NYSE	IIPR	Wed, Apr 5, 2017	17.89	18.48	17.60	17.70
85	NYSE	IIPR	Tue, Apr 4, 2017	17.50	18.50	17.45	17.60
84	NYSE	IIPR	Mon, Apr 3, 2017	17.41	17.41	17.19	17.38
83	NYSE	IIPR	Fri, Mar 31, 2017	17.27	17.41	16.91	17.06
82	NYSE	IIPR	Thu, Mar 30, 2017	17.39	17.47	17.00	17.15
81	NYSE	IIPR	Wed, Mar 29, 2017	16.69	17.27	16.69	17.14
80	NYSE	IIPR	Tue, Mar 28, 2017	16.73	16.85	16.59	16.65
79	NYSE	IIPR	Mon, Mar 27, 2017	16.19	17.05	16.19	16.60
78	NYSE	IIPR	Fri, Mar 24, 2017	16.48	16.61	16.24	16.35
77	NYSE	IIPR	Thu, Mar 23, 2017	17.56	17.56	16.50	16.50
76	NYSE	IIPR	Wed, Mar 22, 2017	16.87	17.47	16.54	17.34
75	NYSE	IIPR	Tue, Mar 21, 2017	17.46	17.53	16.77	17.00
74	NYSE	IIPR	Mon, Mar 20, 2017	17.34	17.60	17.01	17.50
73	NYSE	IIPR	Fri, Mar 17, 2017	16.81	17.20	16.80	17.04
72	NYSE	IIPR	Thu, Mar 16, 2017	16.95	17.50	16.93	16.95
71	NYSE	IIPR	Wed, Mar 15, 2017	16.09	17.42	15.95	16.93
70	NYSE	IIPR	Tue, Mar 14, 2017	15.88	15.92	15.55	15.86
69	NYSE	IIPR	Mon, Mar 13, 2017	15.45	16.00	15.45	15.69
68	NYSE	IIPR	Fri, Mar 10, 2017	15.50	15.66	15.45	15.50
67	NYSE	IIPR	Thu, Mar 9, 2017	15.55	15.75	15.51	15.55
66	NYSE	IIPR	Wed, Mar 8, 2017	15.90	15.90	15.54	15.60
65	NYSE	IIPR	Tue, Mar 7, 2017	16.38	16.38	15.65	15.90
64	NYSE	IIPR	Mon, Mar 6, 2017	16.52	16.74	16.15	16.28
63	NYSE	IIPR	Fri, Mar 3, 2017	16.46	16.65	16.25	16.25
62	NYSE	IIPR	Thu, Mar 2, 2017	16.40	16.60	16.20	16.45
61	NYSE	IIPR	Wed, Mar 1, 2017	16.29	16.58	16.24	16.33
60	NYSE	IIPR	Tue, Feb 28, 2017	16.81	16.88	16.40	16.51
59	NYSE	IIPR	Mon, Feb 27, 2017	16.96	17.16	16.50	16.89
58	NYSE	IIPR	Fri, Feb 24, 2017	17.83	17.94	16.00	17.10
57	NYSE	IIPR	Thu, Feb 23, 2017	18.15	18.24	17.81	18.05
56	NYSE	IIPR	Wed, Feb 22, 2017	17.90	18.06	17.68	18.00
55	NYSE	IIPR	Tue, Feb 21, 2017	17.91	17.92	17.66	17.81
54	NYSE	IIPR	Fri, Feb 17, 2017	17.76	17.87	17.55	17.75
53	NYSE	IIPR	Thu, Feb 16, 2017	17.90	17.95	17.56	17.60
52	NYSE	IIPR	Wed, Feb 15, 2017	18.00	18.14	17.78	17.95
51	NYSE	IIPR	Tue, Feb 14, 2017	17.90	17.90	17.50	17.78
50	NYSE	IIPR	Mon, Feb 13, 2017	18.15	18.15	17.84	17.95
49	NYSE	IIPR	Fri, Feb 10, 2017	18.05	18.05	17.79	18.05
48	NYSE	IIPR	Thu, Feb 9, 2017	17.90	18.11	17.78	18.02
47	NYSE	IIPR	Wed, Feb 8, 2017	17.91	18.08	17.87	18.03
46	NYSE	IIPR	Tue, Feb 7, 2017	17.91	18.07	17.90	17.93
45	NYSE	IIPR	Mon, Feb 6, 2017	18.15	18.18	17.95	17.97
44	NYSE	IIPR	Fri, Feb 3, 2017	18.11	18.23	17.95	18.14
43	NYSE	IIPR	Thu, Feb 2, 2017	18.17	18.38	17.75	17.90
42	NYSE	IIPR	Wed, Feb 1, 2017	18.69	18.77	18.20	18.20
41	NYSE	IIPR	Tue, Jan 31, 2017	18.80	18.86	18.50	18.59
40	NYSE	IIPR	Mon, Jan 30, 2017	18.89	18.89	18.75	18.80
39	NYSE	IIPR	Fri, Jan 27, 2017	18.90	19.05	18.75	18.76
38	NYSE	IIPR	Thu, Jan 26, 2017	18.99	19.00	18.73	18.75
37	NYSE	IIPR	Wed, Jan 25, 2017	18.81	18.99	18.77	18.99
36	NYSE	IIPR	Tue, Jan 24, 2017	18.96	19.11	18.58	18.70
35	NYSE	IIPR	Mon, Jan 23, 2017	19.17	19.17	18.70	18.81
34	NYSE	IIPR	Fri, Jan 20, 2017	19.35	19.38	18.65	18.86
33	NYSE	IIPR	Thu, Jan 19, 2017	18.55	19.27	18.55	19.06
32	NYSE	IIPR	Wed, Jan 18, 2017	19.00	19.10	18.65	18.68
31	NYSE	IIPR	Tue, Jan 17, 2017	18.80	18.99	18.71	18.95
30	NYSE	IIPR	Fri, Jan 13, 2017	18.60	18.83	18.40	18.56
29	NYSE	IIPR	Thu, Jan 12, 2017	18.69	18.69	18.06	18.15
28	NYSE	IIPR	Wed, Jan 11, 2017	18.77	18.91	18.00	18.39
27	NYSE	IIPR	Tue, Jan 10, 2017	19.25	19.25	18.10	18.73
26	NYSE	IIPR	Mon, Jan 9, 2017	19.33	19.33	18.83	19.12
25	NYSE	IIPR	Fri, Jan 6, 2017	19.92	19.94	19.00	19.25
24	NYSE	IIPR	Thu, Jan 5, 2017	18.99	19.82	18.94	19.71
23	NYSE	IIPR	Wed, Jan 4, 2017	18.98	18.98	18.75	18.83
22	NYSE	IIPR	Tue, Jan 3, 2017	18.61	19.19	18.56	18.70
21	NYSE	IIPR	Fri, Dec 30, 2016	17.76	18.50	17.58	18.19
20	NYSE	IIPR	Thu, Dec 29, 2016	19.00	19.00	17.32	17.90
19	NYSE	IIPR	Wed, Dec 28, 2016	18.85	19.11	18.56	18.67
18	NYSE	IIPR	Tue, Dec 27, 2016	18.83	19.11	18.50	18.55
17	NYSE	IIPR	Fri, Dec 23, 2016	18.36	18.85	18.28	18.55
16	NYSE	IIPR	Thu, Dec 22, 2016	18.20	18.50	18.01	18.13
15	NYSE	IIPR	Wed, Dec 21, 2016	17.77	18.10	17.26	18.06
14	NYSE	IIPR	Tue, Dec 20, 2016	16.91	17.77	16.81	17.67
13	NYSE	IIPR	Mon, Dec 19, 2016	16.65	16.90	16.50	16.73
12	NYSE	IIPR	Fri, Dec 16, 2016	16.90	17.05	16.20	16.47
11	NYSE	IIPR	Thu, Dec 15, 2016	16.27	17.00	16.03	16.87
10	NYSE	IIPR	Wed, Dec 14, 2016	17.00	17.00	16.34	16.40
9	NYSE	IIPR	Tue, Dec 13, 2016	17.00	17.00	16.71	16.75
8	NYSE	IIPR	Mon, Dec 12, 2016	17.20	17.31	16.75	16.82
7	NYSE	IIPR	Fri, Dec 9, 2016	17.50	17.50	16.86	16.95
6	NYSE	IIPR	Thu, Dec 8, 2016	16.89	17.30	16.68	17.20
5	NYSE	IIPR	Wed, Dec 7, 2016	17.61	17.61	16.65	16.89
4	NYSE	IIPR	Tue, Dec 6, 2016	15.94	16.95	15.45	16.65
3	NYSE	IIPR	Mon, Dec 5, 2016	18.45	18.67	14.50	15.40
2	NYSE	IIPR	Fri, Dec 2, 2016	19.19	19.50	18.28	18.45
1	NYSE	IIPR	Thu, Dec 1, 2016	20.25	20.52	19.00	19.15
#	Exchange	Symbol	Date	Open	High	Low	Close

Innovative Industrial Properties Inc NYSE:IIPR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024