Below are the 456 trading days of historical prices for IKNA.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 456 | NASDAQ | IKNA | Tue, Jan 17, 2023 | 3.35 | 3.54 | 3.25 | 3.40 | 455 | NASDAQ | IKNA | Fri, Jan 13, 2023 | 3.32 | 3.40 | 3.05 | 3.25 | 454 | NASDAQ | IKNA | Thu, Jan 12, 2023 | 3.16 | 3.30 | 2.96 | 3.14 | 453 | NASDAQ | IKNA | Wed, Jan 11, 2023 | 3.09 | 3.21 | 3.07 | 3.12 | 452 | NASDAQ | IKNA | Tue, Jan 10, 2023 | 3.22 | 3.22 | 3.04 | 3.07 | 451 | NASDAQ | IKNA | Mon, Jan 9, 2023 | 3.18 | 3.21 | 2.93 | 3.16 | 450 | NASDAQ | IKNA | Fri, Jan 6, 2023 | 3.13 | 3.23 | 3.03 | 3.18 | 449 | NASDAQ | IKNA | Thu, Jan 5, 2023 | 2.94 | 3.18 | 2.93 | 2.98 | 448 | NASDAQ | IKNA | Wed, Jan 4, 2023 | 2.67 | 3.04 | 2.58 | 2.99 | 447 | NASDAQ | IKNA | Tue, Jan 3, 2023 | 3.00 | 3.05 | 2.46 | 2.62 | 446 | NASDAQ | IKNA | Fri, Dec 30, 2022 | 2.65 | 2.85 | 2.64 | 2.66 | 445 | NASDAQ | IKNA | Thu, Dec 29, 2022 | 2.80 | 2.93 | 2.71 | 2.73 | 444 | NASDAQ | IKNA | Wed, Dec 28, 2022 | 2.75 | 3.00 | 2.71 | 2.80 | 443 | NASDAQ | IKNA | Tue, Dec 27, 2022 | 2.88 | 2.88 | 2.61 | 2.69 | 442 | NASDAQ | IKNA | Fri, Dec 23, 2022 | 2.78 | 2.89 | 2.72 | 2.85 | 441 | NASDAQ | IKNA | Thu, Dec 22, 2022 | 2.78 | 2.81 | 2.65 | 2.71 | 440 | NASDAQ | IKNA | Wed, Dec 21, 2022 | 2.60 | 2.75 | 2.60 | 2.63 | 439 | NASDAQ | IKNA | Tue, Dec 20, 2022 | 2.39 | 2.58 | 2.39 | 2.57 | 438 | NASDAQ | IKNA | Mon, Dec 19, 2022 | 2.54 | 2.54 | 2.26 | 2.45 | 437 | NASDAQ | IKNA | Fri, Dec 16, 2022 | 2.34 | 2.60 | 2.34 | 2.55 | 436 | NASDAQ | IKNA | Thu, Dec 15, 2022 | 2.48 | 2.78 | 2.38 | 2.62 | 435 | NASDAQ | IKNA | Wed, Dec 14, 2022 | 2.48 | 2.77 | 2.48 | 2.74 | 434 | NASDAQ | IKNA | Tue, Dec 13, 2022 | 3.14 | 3.14 | 2.67 | 2.79 | 433 | NASDAQ | IKNA | Mon, Dec 12, 2022 | 3.18 | 3.18 | 2.48 | 2.78 | 432 | NASDAQ | IKNA | Fri, Dec 9, 2022 | 2.78 | 3.15 | 2.76 | 2.89 | 431 | NASDAQ | IKNA | Thu, Dec 8, 2022 | 2.36 | 2.74 | 2.32 | 2.74 | 430 | NASDAQ | IKNA | Wed, Dec 7, 2022 | 2.29 | 2.68 | 2.28 | 2.38 | 429 | NASDAQ | IKNA | Tue, Dec 6, 2022 | 2.25 | 2.45 | 2.20 | 2.22 | 428 | NASDAQ | IKNA | Mon, Dec 5, 2022 | 2.30 | 2.48 | 2.20 | 2.23 | 427 | NASDAQ | IKNA | Fri, Dec 2, 2022 | 2.40 | 2.53 | 2.25 | 2.36 | 426 | NASDAQ | IKNA | Thu, Dec 1, 2022 | 2.26 | 2.56 | 2.23 | 2.50 | 425 | NASDAQ | IKNA | Wed, Nov 30, 2022 | 2.51 | 2.52 | 2.20 | 2.23 | 424 | NASDAQ | IKNA | Tue, Nov 29, 2022 | 2.50 | 2.76 | 2.24 | 2.43 | 423 | NASDAQ | IKNA | Mon, Nov 28, 2022 | 2.40 | 2.56 | 2.34 | 2.42 | 422 | NASDAQ | IKNA | Fri, Nov 25, 2022 | 2.37 | 2.54 | 2.19 | 2.36 | 421 | NASDAQ | IKNA | Wed, Nov 23, 2022 | 2.31 | 2.59 | 2.24 | 2.56 | 420 | NASDAQ | IKNA | Tue, Nov 22, 2022 | 2.18 | 2.46 | 2.11 | 2.32 | 419 | NASDAQ | IKNA | Mon, Nov 21, 2022 | 2.12 | 2.25 | 2.12 | 2.20 | 418 | NASDAQ | IKNA | Fri, Nov 18, 2022 | 2.10 | 2.23 | 1.98 | 2.16 | 417 | NASDAQ | IKNA | Thu, Nov 17, 2022 | 1.95 | 2.16 | 1.95 | 2.10 | 416 | NASDAQ | IKNA | Wed, Nov 16, 2022 | 2.23 | 2.26 | 1.94 | 2.00 | 415 | NASDAQ | IKNA | Tue, Nov 15, 2022 | 2.24 | 2.28 | 2.08 | 2.20 | 414 | NASDAQ | IKNA | Mon, Nov 14, 2022 | 2.15 | 2.26 | 2.07 | 2.21 | 413 | NASDAQ | IKNA | Fri, Nov 11, 2022 | 2.10 | 2.32 | 2.06 | 2.12 | 412 | NASDAQ | IKNA | Thu, Nov 10, 2022 | 2.24 | 2.48 | 2.07 | 2.12 | 411 | NASDAQ | IKNA | Wed, Nov 9, 2022 | 2.27 | 2.28 | 2.00 | 2.20 | 410 | NASDAQ | IKNA | Tue, Nov 8, 2022 | 2.60 | 2.65 | 2.20 | 2.30 | 409 | NASDAQ | IKNA | Mon, Nov 7, 2022 | 2.35 | 2.46 | 2.25 | 2.30 | 408 | NASDAQ | IKNA | Fri, Nov 4, 2022 | 2.59 | 2.64 | 2.25 | 2.27 | 407 | NASDAQ | IKNA | Thu, Nov 3, 2022 | 2.67 | 2.95 | 2.50 | 2.60 | 406 | NASDAQ | IKNA | Wed, Nov 2, 2022 | 2.65 | 2.72 | 2.51 | 2.60 | 405 | NASDAQ | IKNA | Tue, Nov 1, 2022 | 2.60 | 2.78 | 2.55 | 2.62 | 404 | NASDAQ | IKNA | Mon, Oct 31, 2022 | 2.79 | 2.92 | 2.58 | 2.75 | 403 | NASDAQ | IKNA | Fri, Oct 28, 2022 | 3.02 | 3.02 | 2.63 | 2.75 | 402 | NASDAQ | IKNA | Thu, Oct 27, 2022 | 3.06 | 3.17 | 2.82 | 2.85 | 401 | NASDAQ | IKNA | Wed, Oct 26, 2022 | 2.83 | 3.32 | 2.83 | 3.07 | 400 | NASDAQ | IKNA | Tue, Oct 25, 2022 | 2.85 | 3.04 | 2.77 | 2.87 | 399 | NASDAQ | IKNA | Mon, Oct 24, 2022 | 2.84 | 3.10 | 2.77 | 2.79 | 398 | NASDAQ | IKNA | Fri, Oct 21, 2022 | 2.85 | 3.06 | 2.77 | 2.81 | 397 | NASDAQ | IKNA | Thu, Oct 20, 2022 | 3.28 | 3.28 | 2.82 | 2.84 | 396 | NASDAQ | IKNA | Wed, Oct 19, 2022 | 3.25 | 3.26 | 3.15 | 3.17 | 395 | NASDAQ | IKNA | Tue, Oct 18, 2022 | 3.19 | 3.41 | 3.10 | 3.26 | 394 | NASDAQ | IKNA | Mon, Oct 17, 2022 | 3.12 | 3.27 | 2.93 | 3.13 | 393 | NASDAQ | IKNA | Fri, Oct 14, 2022 | 3.30 | 3.30 | 2.95 | 3.11 | 392 | NASDAQ | IKNA | Thu, Oct 13, 2022 | 2.94 | 3.36 | 2.94 | 3.21 | 391 | NASDAQ | IKNA | Wed, Oct 12, 2022 | 2.93 | 3.00 | 2.91 | 2.96 | 390 | NASDAQ | IKNA | Tue, Oct 11, 2022 | 3.31 | 3.51 | 2.92 | 2.97 | 389 | NASDAQ | IKNA | Mon, Oct 10, 2022 | 2.97 | 3.27 | 2.92 | 3.26 | 388 | NASDAQ | IKNA | Fri, Oct 7, 2022 | 3.33 | 3.37 | 2.98 | 2.98 | 387 | NASDAQ | IKNA | Thu, Oct 6, 2022 | 3.47 | 3.70 | 3.22 | 3.23 | 386 | NASDAQ | IKNA | Wed, Oct 5, 2022 | 3.52 | 3.70 | 3.31 | 3.34 | 385 | NASDAQ | IKNA | Tue, Oct 4, 2022 | 3.53 | 4.04 | 3.36 | 3.70 | 384 | NASDAQ | IKNA | Mon, Oct 3, 2022 | 3.51 | 3.61 | 3.25 | 3.51 | 383 | NASDAQ | IKNA | Fri, Sep 30, 2022 | 3.76 | 3.76 | 3.41 | 3.55 | 382 | NASDAQ | IKNA | Thu, Sep 29, 2022 | 3.88 | 3.88 | 3.42 | 3.72 | 381 | NASDAQ | IKNA | Wed, Sep 28, 2022 | 3.71 | 3.99 | 3.61 | 3.88 | 380 | NASDAQ | IKNA | Tue, Sep 27, 2022 | 3.45 | 3.72 | 3.45 | 3.63 | 379 | NASDAQ | IKNA | Mon, Sep 26, 2022 | 3.40 | 4.08 | 3.40 | 3.57 | 378 | NASDAQ | IKNA | Fri, Sep 23, 2022 | 3.39 | 3.84 | 3.32 | 3.55 | 377 | NASDAQ | IKNA | Thu, Sep 22, 2022 | 3.99 | 3.99 | 3.45 | 3.46 | 376 | NASDAQ | IKNA | Wed, Sep 21, 2022 | 3.83 | 4.09 | 3.73 | 3.80 | 375 | NASDAQ | IKNA | Tue, Sep 20, 2022 | 4.05 | 4.10 | 3.92 | 3.92 | 374 | NASDAQ | IKNA | Mon, Sep 19, 2022 | 4.05 | 4.13 | 3.86 | 4.08 | 373 | NASDAQ | IKNA | Fri, Sep 16, 2022 | 4.31 | 4.39 | 3.96 | 4.06 | 372 | NASDAQ | IKNA | Thu, Sep 15, 2022 | 4.71 | 4.85 | 4.29 | 4.46 | 371 | NASDAQ | IKNA | Wed, Sep 14, 2022 | 4.98 | 5.01 | 4.71 | 4.72 | 370 | NASDAQ | IKNA | Tue, Sep 13, 2022 | 5.14 | 5.32 | 4.98 | 5.01 | 369 | NASDAQ | IKNA | Mon, Sep 12, 2022 | 5.20 | 5.50 | 5.17 | 5.24 | 368 | NASDAQ | IKNA | Fri, Sep 9, 2022 | 5.30 | 5.42 | 5.12 | 5.25 | 367 | NASDAQ | IKNA | Thu, Sep 8, 2022 | 4.85 | 5.40 | 4.82 | 5.40 | 366 | NASDAQ | IKNA | Wed, Sep 7, 2022 | 5.09 | 5.28 | 4.58 | 4.86 | 365 | NASDAQ | IKNA | Tue, Sep 6, 2022 | 5.18 | 5.58 | 5.00 | 5.14 | 364 | NASDAQ | IKNA | Fri, Sep 2, 2022 | 4.84 | 5.46 | 4.69 | 5.16 | 363 | NASDAQ | IKNA | Thu, Sep 1, 2022 | 4.66 | 4.77 | 4.41 | 4.77 | 362 | NASDAQ | IKNA | Wed, Aug 31, 2022 | 4.44 | 4.83 | 4.35 | 4.75 | 361 | NASDAQ | IKNA | Tue, Aug 30, 2022 | 4.61 | 4.62 | 4.31 | 4.31 | 360 | NASDAQ | IKNA | Mon, Aug 29, 2022 | 4.72 | 4.82 | 4.50 | 4.54 | 359 | NASDAQ | IKNA | Fri, Aug 26, 2022 | 4.80 | 5.09 | 4.75 | 4.84 | 358 | NASDAQ | IKNA | Thu, Aug 25, 2022 | 4.87 | 4.97 | 4.85 | 4.87 | 357 | NASDAQ | IKNA | Wed, Aug 24, 2022 | 4.82 | 4.95 | 4.75 | 4.82 | 356 | NASDAQ | IKNA | Tue, Aug 23, 2022 | 4.95 | 5.08 | 4.76 | 4.79 | 355 | NASDAQ | IKNA | Mon, Aug 22, 2022 | 5.00 | 5.02 | 4.88 | 4.92 | 354 | NASDAQ | IKNA | Fri, Aug 19, 2022 | 4.93 | 5.16 | 4.93 | 5.06 | 353 | NASDAQ | IKNA | Thu, Aug 18, 2022 | 5.02 | 5.21 | 4.99 | 5.05 | 352 | NASDAQ | IKNA | Wed, Aug 17, 2022 | 5.05 | 5.20 | 5.03 | 5.07 | 351 | NASDAQ | IKNA | Tue, Aug 16, 2022 | 5.26 | 5.26 | 5.00 | 5.07 | 350 | NASDAQ | IKNA | Mon, Aug 15, 2022 | 5.24 | 5.32 | 5.12 | 5.24 | 349 | NASDAQ | IKNA | Fri, Aug 12, 2022 | 5.26 | 5.39 | 5.20 | 5.22 | 348 | NASDAQ | IKNA | Thu, Aug 11, 2022 | 5.04 | 5.64 | 5.04 | 5.26 | 347 | NASDAQ | IKNA | Wed, Aug 10, 2022 | 5.17 | 5.39 | 5.17 | 5.22 | 346 | NASDAQ | IKNA | Tue, Aug 9, 2022 | 5.72 | 5.72 | 5.01 | 5.10 | 345 | NASDAQ | IKNA | Mon, Aug 8, 2022 | 5.96 | 6.11 | 5.76 | 5.83 | 344 | NASDAQ | IKNA | Fri, Aug 5, 2022 | 5.51 | 6.09 | 5.51 | 6.00 | 343 | NASDAQ | IKNA | Thu, Aug 4, 2022 | 5.44 | 5.61 | 5.38 | 5.56 | 342 | NASDAQ | IKNA | Wed, Aug 3, 2022 | 5.08 | 5.74 | 5.02 | 5.45 | 341 | NASDAQ | IKNA | Tue, Aug 2, 2022 | 4.92 | 5.11 | 4.88 | 4.99 | 340 | NASDAQ | IKNA | Mon, Aug 1, 2022 | 4.96 | 5.01 | 4.76 | 4.99 | 339 | NASDAQ | IKNA | Fri, Jul 29, 2022 | 5.00 | 5.17 | 4.96 | 5.06 | 338 | NASDAQ | IKNA | Thu, Jul 28, 2022 | 5.05 | 5.22 | 4.91 | 5.06 | 337 | NASDAQ | IKNA | Wed, Jul 27, 2022 | 5.05 | 5.12 | 4.92 | 5.03 | 336 | NASDAQ | IKNA | Tue, Jul 26, 2022 | 4.92 | 5.13 | 4.89 | 5.03 | 335 | NASDAQ | IKNA | Mon, Jul 25, 2022 | 5.11 | 5.11 | 4.87 | 5.01 | 334 | NASDAQ | IKNA | Fri, Jul 22, 2022 | 5.29 | 5.33 | 5.00 | 5.07 | 333 | NASDAQ | IKNA | Thu, Jul 21, 2022 | 5.52 | 5.76 | 5.17 | 5.34 | 332 | NASDAQ | IKNA | Wed, Jul 20, 2022 | 5.25 | 5.53 | 4.98 | 5.50 | 331 | NASDAQ | IKNA | Tue, Jul 19, 2022 | 5.22 | 5.42 | 5.08 | 5.24 | 330 | NASDAQ | IKNA | Mon, Jul 18, 2022 | 5.35 | 5.57 | 5.09 | 5.13 | 329 | NASDAQ | IKNA | Fri, Jul 15, 2022 | 5.16 | 5.41 | 5.01 | 5.29 | 328 | NASDAQ | IKNA | Thu, Jul 14, 2022 | 4.93 | 5.34 | 4.88 | 5.18 | 327 | NASDAQ | IKNA | Wed, Jul 13, 2022 | 5.09 | 5.09 | 4.84 | 5.01 | 326 | NASDAQ | IKNA | Tue, Jul 12, 2022 | 5.14 | 5.31 | 4.89 | 5.15 | 325 | NASDAQ | IKNA | Mon, Jul 11, 2022 | 5.17 | 5.30 | 5.03 | 5.14 | 324 | NASDAQ | IKNA | Fri, Jul 8, 2022 | 4.65 | 5.34 | 4.65 | 5.30 | 323 | NASDAQ | IKNA | Thu, Jul 7, 2022 | 4.59 | 4.92 | 4.49 | 4.73 | 322 | NASDAQ | IKNA | Wed, Jul 6, 2022 | 4.24 | 4.79 | 4.22 | 4.50 | 321 | NASDAQ | IKNA | Tue, Jul 5, 2022 | 4.15 | 4.49 | 4.12 | 4.23 | 320 | NASDAQ | IKNA | Fri, Jul 1, 2022 | 4.51 | 4.52 | 4.11 | 4.20 | 319 | NASDAQ | IKNA | Thu, Jun 30, 2022 | 4.38 | 4.47 | 4.15 | 4.43 | 318 | NASDAQ | IKNA | Wed, Jun 29, 2022 | 4.64 | 4.70 | 4.34 | 4.48 | 317 | NASDAQ | IKNA | Tue, Jun 28, 2022 | 4.81 | 4.97 | 4.62 | 4.70 | 316 | NASDAQ | IKNA | Mon, Jun 27, 2022 | 5.20 | 6.50 | 4.84 | 4.89 | 315 | NASDAQ | IKNA | Fri, Jun 24, 2022 | 4.11 | 5.37 | 4.00 | 5.37 | 314 | NASDAQ | IKNA | Thu, Jun 23, 2022 | 3.57 | 4.15 | 3.37 | 4.15 | 313 | NASDAQ | IKNA | Wed, Jun 22, 2022 | 3.36 | 3.80 | 3.22 | 3.66 | 312 | NASDAQ | IKNA | Tue, Jun 21, 2022 | 3.63 | 3.93 | 3.41 | 3.47 | 311 | NASDAQ | IKNA | Fri, Jun 17, 2022 | 3.48 | 3.64 | 3.41 | 3.61 | 310 | NASDAQ | IKNA | Thu, Jun 16, 2022 | 3.65 | 3.66 | 3.23 | 3.39 | 309 | NASDAQ | IKNA | Wed, Jun 15, 2022 | 3.88 | 3.98 | 3.69 | 3.75 | 308 | NASDAQ | IKNA | Tue, Jun 14, 2022 | 4.01 | 4.01 | 3.69 | 3.81 | 307 | NASDAQ | IKNA | Mon, Jun 13, 2022 | 3.99 | 4.07 | 3.75 | 3.99 | 306 | NASDAQ | IKNA | Fri, Jun 10, 2022 | 4.70 | 4.83 | 4.03 | 4.16 | 305 | NASDAQ | IKNA | Thu, Jun 9, 2022 | 4.37 | 5.08 | 4.14 | 4.85 | 304 | NASDAQ | IKNA | Wed, Jun 8, 2022 | 4.17 | 4.71 | 4.06 | 4.39 | 303 | NASDAQ | IKNA | Tue, Jun 7, 2022 | 3.50 | 4.31 | 3.50 | 4.24 | 302 | NASDAQ | IKNA | Mon, Jun 6, 2022 | 3.92 | 3.92 | 3.48 | 3.57 | 301 | NASDAQ | IKNA | Fri, Jun 3, 2022 | 3.43 | 4.07 | 3.27 | 3.86 | 300 | NASDAQ | IKNA | Thu, Jun 2, 2022 | 3.35 | 3.48 | 3.23 | 3.42 | 299 | NASDAQ | IKNA | Wed, Jun 1, 2022 | 3.88 | 3.96 | 3.22 | 3.39 | 298 | NASDAQ | IKNA | Tue, May 31, 2022 | 3.35 | 4.16 | 3.35 | 3.90 | 297 | NASDAQ | IKNA | Fri, May 27, 2022 | 3.21 | 3.39 | 3.07 | 3.36 | 296 | NASDAQ | IKNA | Thu, May 26, 2022 | 3.29 | 3.46 | 3.17 | 3.23 | 295 | NASDAQ | IKNA | Wed, May 25, 2022 | 3.30 | 3.40 | 3.22 | 3.29 | 294 | NASDAQ | IKNA | Tue, May 24, 2022 | 3.58 | 3.65 | 3.21 | 3.35 | 293 | NASDAQ | IKNA | Mon, May 23, 2022 | 3.61 | 3.89 | 3.49 | 3.66 | 292 | NASDAQ | IKNA | Fri, May 20, 2022 | 3.77 | 3.77 | 3.39 | 3.57 | 291 | NASDAQ | IKNA | Thu, May 19, 2022 | 3.67 | 4.06 | 3.59 | 3.70 | 290 | NASDAQ | IKNA | Wed, May 18, 2022 | 3.87 | 4.00 | 3.40 | 3.72 | 289 | NASDAQ | IKNA | Tue, May 17, 2022 | 3.75 | 4.09 | 3.72 | 4.01 | 288 | NASDAQ | IKNA | Mon, May 16, 2022 | 3.69 | 3.81 | 3.60 | 3.65 | 287 | NASDAQ | IKNA | Fri, May 13, 2022 | 3.91 | 4.08 | 3.48 | 3.74 | 286 | NASDAQ | IKNA | Thu, May 12, 2022 | 3.72 | 4.13 | 3.59 | 3.74 | 285 | NASDAQ | IKNA | Wed, May 11, 2022 | 4.41 | 4.41 | 3.75 | 3.78 | 284 | NASDAQ | IKNA | Tue, May 10, 2022 | 4.31 | 4.99 | 4.05 | 4.50 | 283 | NASDAQ | IKNA | Mon, May 9, 2022 | 3.92 | 4.28 | 3.76 | 4.16 | 282 | NASDAQ | IKNA | Fri, May 6, 2022 | 4.08 | 4.93 | 3.90 | 4.08 | 281 | NASDAQ | IKNA | Thu, May 5, 2022 | 3.81 | 4.70 | 3.53 | 4.17 | 280 | NASDAQ | IKNA | Wed, May 4, 2022 | 3.88 | 3.93 | 3.44 | 3.82 | 279 | NASDAQ | IKNA | Tue, May 3, 2022 | 3.74 | 4.08 | 3.53 | 3.89 | 278 | NASDAQ | IKNA | Mon, May 2, 2022 | 3.83 | 4.47 | 2.83 | 3.78 | 277 | NASDAQ | IKNA | Fri, Apr 29, 2022 | 3.75 | 4.16 | 3.75 | 3.88 | 276 | NASDAQ | IKNA | Thu, Apr 28, 2022 | 4.27 | 4.39 | 3.80 | 3.84 | 275 | NASDAQ | IKNA | Wed, Apr 27, 2022 | 5.05 | 5.05 | 4.26 | 4.29 | 274 | NASDAQ | IKNA | Tue, Apr 26, 2022 | 5.72 | 5.77 | 4.85 | 5.06 | 273 | NASDAQ | IKNA | Mon, Apr 25, 2022 | 5.92 | 6.30 | 5.73 | 5.88 | 272 | NASDAQ | IKNA | Fri, Apr 22, 2022 | 5.77 | 6.04 | 5.62 | 6.00 | 271 | NASDAQ | IKNA | Thu, Apr 21, 2022 | 6.38 | 6.47 | 5.54 | 5.77 | 270 | NASDAQ | IKNA | Wed, Apr 20, 2022 | 6.47 | 6.48 | 6.18 | 6.21 | 269 | NASDAQ | IKNA | Tue, Apr 19, 2022 | 6.77 | 7.17 | 6.25 | 6.47 | 268 | NASDAQ | IKNA | Mon, Apr 18, 2022 | 6.95 | 6.95 | 6.34 | 6.80 | 267 | NASDAQ | IKNA | Thu, Apr 14, 2022 | 7.31 | 7.34 | 6.93 | 6.99 | 266 | NASDAQ | IKNA | Wed, Apr 13, 2022 | 7.62 | 7.91 | 7.06 | 7.30 | 265 | NASDAQ | IKNA | Tue, Apr 12, 2022 | 6.97 | 7.02 | 6.59 | 6.80 | 264 | NASDAQ | IKNA | Mon, Apr 11, 2022 | 7.30 | 7.57 | 6.70 | 6.94 | 263 | NASDAQ | IKNA | Fri, Apr 8, 2022 | 6.89 | 8.30 | 6.89 | 7.40 | 262 | NASDAQ | IKNA | Thu, Apr 7, 2022 | 5.57 | 7.36 | 5.57 | 7.01 | 261 | NASDAQ | IKNA | Wed, Apr 6, 2022 | 5.89 | 5.93 | 5.07 | 5.57 | 260 | NASDAQ | IKNA | Tue, Apr 5, 2022 | 6.22 | 6.29 | 5.88 | 5.91 | 259 | NASDAQ | IKNA | Mon, Apr 4, 2022 | 6.05 | 6.30 | 5.94 | 6.19 | 258 | NASDAQ | IKNA | Fri, Apr 1, 2022 | 6.19 | 6.24 | 5.78 | 6.05 | 257 | NASDAQ | IKNA | Thu, Mar 31, 2022 | 6.16 | 6.24 | 5.86 | 6.10 | 256 | NASDAQ | IKNA | Wed, Mar 30, 2022 | 6.76 | 6.86 | 5.98 | 6.11 | 255 | NASDAQ | IKNA | Tue, Mar 29, 2022 | 6.82 | 7.16 | 6.44 | 6.69 | 254 | NASDAQ | IKNA | Mon, Mar 28, 2022 | 6.63 | 6.86 | 6.35 | 6.64 | 253 | NASDAQ | IKNA | Fri, Mar 25, 2022 | 6.54 | 6.86 | 6.23 | 6.71 | 252 | NASDAQ | IKNA | Thu, Mar 24, 2022 | 6.98 | 7.22 | 6.48 | 6.54 | 251 | NASDAQ | IKNA | Wed, Mar 23, 2022 | 7.14 | 7.35 | 6.86 | 6.95 | 250 | NASDAQ | IKNA | Tue, Mar 22, 2022 | 7.42 | 7.64 | 7.13 | 7.23 | 249 | NASDAQ | IKNA | Mon, Mar 21, 2022 | 7.85 | 8.23 | 7.20 | 7.29 | 248 | NASDAQ | IKNA | Fri, Mar 18, 2022 | 7.75 | 8.99 | 7.75 | 8.01 | 247 | NASDAQ | IKNA | Thu, Mar 17, 2022 | 6.31 | 7.81 | 5.70 | 7.78 | 246 | NASDAQ | IKNA | Wed, Mar 16, 2022 | 5.87 | 6.44 | 5.61 | 6.31 | 245 | NASDAQ | IKNA | Tue, Mar 15, 2022 | 5.70 | 5.84 | 5.31 | 5.69 | 244 | NASDAQ | IKNA | Mon, Mar 14, 2022 | 6.16 | 6.32 | 5.35 | 5.61 | 243 | NASDAQ | IKNA | Fri, Mar 11, 2022 | 6.32 | 6.40 | 6.05 | 6.11 | 242 | NASDAQ | IKNA | Thu, Mar 10, 2022 | 7.17 | 7.32 | 6.09 | 6.30 | 241 | NASDAQ | IKNA | Wed, Mar 9, 2022 | 6.70 | 7.47 | 6.26 | 7.39 | 240 | NASDAQ | IKNA | Tue, Mar 8, 2022 | 6.53 | 6.98 | 6.07 | 6.54 | 239 | NASDAQ | IKNA | Mon, Mar 7, 2022 | 6.31 | 6.67 | 6.12 | 6.53 | 238 | NASDAQ | IKNA | Fri, Mar 4, 2022 | 6.79 | 7.20 | 6.15 | 6.23 | 237 | NASDAQ | IKNA | Thu, Mar 3, 2022 | 7.03 | 7.19 | 6.72 | 6.94 | 236 | NASDAQ | IKNA | Wed, Mar 2, 2022 | 6.03 | 7.25 | 5.82 | 7.00 | 235 | NASDAQ | IKNA | Tue, Mar 1, 2022 | 5.98 | 6.21 | 5.63 | 5.99 | 234 | NASDAQ | IKNA | Mon, Feb 28, 2022 | 6.53 | 6.53 | 5.66 | 6.11 | 233 | NASDAQ | IKNA | Fri, Feb 25, 2022 | 7.11 | 7.11 | 6.33 | 6.55 | 232 | NASDAQ | IKNA | Thu, Feb 24, 2022 | 7.08 | 7.74 | 6.95 | 7.03 | 231 | NASDAQ | IKNA | Wed, Feb 23, 2022 | 7.97 | 7.97 | 7.28 | 7.37 | 230 | NASDAQ | IKNA | Tue, Feb 22, 2022 | 7.75 | 8.05 | 7.60 | 7.79 | 229 | NASDAQ | IKNA | Fri, Feb 18, 2022 | 9.33 | 9.33 | 7.61 | 7.85 | 228 | NASDAQ | IKNA | Thu, Feb 17, 2022 | 9.90 | 10.41 | 9.45 | 9.45 | 227 | NASDAQ | IKNA | Wed, Feb 16, 2022 | 9.85 | 10.11 | 9.85 | 9.96 | 226 | NASDAQ | IKNA | Tue, Feb 15, 2022 | 9.38 | 10.09 | 9.22 | 9.96 | 225 | NASDAQ | IKNA | Mon, Feb 14, 2022 | 9.80 | 10.06 | 9.00 | 9.13 | 224 | NASDAQ | IKNA | Fri, Feb 11, 2022 | 9.43 | 9.84 | 9.36 | 9.72 | 223 | NASDAQ | IKNA | Thu, Feb 10, 2022 | 10.12 | 10.93 | 9.27 | 9.47 | 222 | NASDAQ | IKNA | Wed, Feb 9, 2022 | 9.63 | 11.41 | 9.63 | 10.53 | 221 | NASDAQ | IKNA | Tue, Feb 8, 2022 | 10.04 | 10.15 | 9.48 | 9.59 | 220 | NASDAQ | IKNA | Mon, Feb 7, 2022 | 9.91 | 10.37 | 9.30 | 10.09 | 219 | NASDAQ | IKNA | Fri, Feb 4, 2022 | 9.60 | 10.69 | 9.28 | 9.91 | 218 | NASDAQ | IKNA | Thu, Feb 3, 2022 | 11.03 | 11.65 | 9.52 | 9.76 | 217 | NASDAQ | IKNA | Wed, Feb 2, 2022 | 9.73 | 11.79 | 9.06 | 11.45 | 216 | NASDAQ | IKNA | Tue, Feb 1, 2022 | 9.80 | 10.01 | 9.28 | 9.79 | 215 | NASDAQ | IKNA | Mon, Jan 31, 2022 | 9.43 | 9.99 | 9.41 | 9.73 | 214 | NASDAQ | IKNA | Fri, Jan 28, 2022 | 9.23 | 9.57 | 8.62 | 9.44 | 213 | NASDAQ | IKNA | Thu, Jan 27, 2022 | 10.59 | 11.00 | 9.02 | 9.36 | 212 | NASDAQ | IKNA | Wed, Jan 26, 2022 | 10.87 | 11.04 | 10.20 | 10.50 | 211 | NASDAQ | IKNA | Tue, Jan 25, 2022 | 10.50 | 10.87 | 10.38 | 10.65 | 210 | NASDAQ | IKNA | Mon, Jan 24, 2022 | 10.62 | 11.23 | 10.53 | 10.76 | 209 | NASDAQ | IKNA | Fri, Jan 21, 2022 | 10.54 | 11.36 | 10.54 | 11.06 | 208 | NASDAQ | IKNA | Thu, Jan 20, 2022 | 11.19 | 11.35 | 10.71 | 10.75 | 207 | NASDAQ | IKNA | Wed, Jan 19, 2022 | 11.07 | 11.48 | 10.66 | 11.07 | 206 | NASDAQ | IKNA | Tue, Jan 18, 2022 | 11.26 | 11.52 | 10.76 | 10.86 | 205 | NASDAQ | IKNA | Fri, Jan 14, 2022 | 10.68 | 11.37 | 10.68 | 11.37 | 204 | NASDAQ | IKNA | Thu, Jan 13, 2022 | 11.13 | 11.46 | 10.96 | 10.99 | 203 | NASDAQ | IKNA | Wed, Jan 12, 2022 | 12.59 | 12.59 | 11.07 | 11.08 | 202 | NASDAQ | IKNA | Tue, Jan 11, 2022 | 11.92 | 12.82 | 11.64 | 12.35 | 201 | NASDAQ | IKNA | Mon, Jan 10, 2022 | 11.64 | 11.95 | 10.87 | 11.85 | 200 | NASDAQ | IKNA | Fri, Jan 7, 2022 | 11.99 | 12.29 | 11.51 | 11.77 | 199 | NASDAQ | IKNA | Thu, Jan 6, 2022 | 11.80 | 12.18 | 11.24 | 12.16 | 198 | NASDAQ | IKNA | Wed, Jan 5, 2022 | 13.63 | 14.16 | 11.51 | 11.72 | 197 | NASDAQ | IKNA | Tue, Jan 4, 2022 | 13.79 | 14.35 | 13.19 | 13.85 | 196 | NASDAQ | IKNA | Mon, Jan 3, 2022 | 12.76 | 13.99 | 11.97 | 13.80 | 195 | NASDAQ | IKNA | Fri, Dec 31, 2021 | 13.21 | 13.41 | 12.37 | 12.54 | 194 | NASDAQ | IKNA | Thu, Dec 30, 2021 | 13.84 | 14.58 | 13.14 | 13.21 | 193 | NASDAQ | IKNA | Wed, Dec 29, 2021 | 13.33 | 14.12 | 12.51 | 13.88 | 192 | NASDAQ | IKNA | Tue, Dec 28, 2021 | 14.15 | 14.15 | 13.14 | 13.35 | 191 | NASDAQ | IKNA | Mon, Dec 27, 2021 | 14.83 | 14.83 | 13.22 | 14.28 | 190 | NASDAQ | IKNA | Thu, Dec 23, 2021 | 15.64 | 15.64 | 14.54 | 14.84 | 189 | NASDAQ | IKNA | Wed, Dec 22, 2021 | 14.92 | 15.15 | 14.38 | 15.04 | 188 | NASDAQ | IKNA | Tue, Dec 21, 2021 | 14.36 | 15.76 | 13.84 | 14.92 | 187 | NASDAQ | IKNA | Mon, Dec 20, 2021 | 12.99 | 15.25 | 12.68 | 14.13 | 186 | NASDAQ | IKNA | Fri, Dec 17, 2021 | 13.94 | 14.27 | 12.56 | 13.30 | 185 | NASDAQ | IKNA | Thu, Dec 16, 2021 | 15.00 | 16.64 | 13.93 | 14.09 | 184 | NASDAQ | IKNA | Wed, Dec 15, 2021 | 14.12 | 15.43 | 13.25 | 15.06 | 183 | NASDAQ | IKNA | Tue, Dec 14, 2021 | 14.00 | 14.00 | 13.01 | 13.76 | 182 | NASDAQ | IKNA | Mon, Dec 13, 2021 | 14.20 | 14.73 | 13.04 | 14.21 | 181 | NASDAQ | IKNA | Fri, Dec 10, 2021 | 15.55 | 15.63 | 14.05 | 14.10 | 180 | NASDAQ | IKNA | Thu, Dec 9, 2021 | 16.26 | 16.83 | 15.36 | 15.61 | 179 | NASDAQ | IKNA | Wed, Dec 8, 2021 | 14.23 | 16.95 | 13.69 | 16.48 | 178 | NASDAQ | IKNA | Tue, Dec 7, 2021 | 12.59 | 14.81 | 12.59 | 14.49 | 177 | NASDAQ | IKNA | Mon, Dec 6, 2021 | 12.14 | 13.42 | 11.82 | 12.56 | 176 | NASDAQ | IKNA | Fri, Dec 3, 2021 | 13.00 | 13.48 | 11.19 | 12.00 | 175 | NASDAQ | IKNA | Thu, Dec 2, 2021 | 13.40 | 13.40 | 12.69 | 12.92 | 174 | NASDAQ | IKNA | Wed, Dec 1, 2021 | 14.72 | 15.18 | 13.29 | 13.35 | 173 | NASDAQ | IKNA | Tue, Nov 30, 2021 | 14.40 | 14.45 | 12.85 | 14.31 | 172 | NASDAQ | IKNA | Mon, Nov 29, 2021 | 15.37 | 16.33 | 14.30 | 14.43 | 171 | NASDAQ | IKNA | Fri, Nov 26, 2021 | 13.65 | 15.91 | 13.31 | 15.26 | 170 | NASDAQ | IKNA | Wed, Nov 24, 2021 | 13.25 | 14.60 | 13.04 | 14.12 | 169 | NASDAQ | IKNA | Tue, Nov 23, 2021 | 13.51 | 13.62 | 12.15 | 13.03 | 168 | NASDAQ | IKNA | Mon, Nov 22, 2021 | 15.58 | 15.58 | 13.56 | 13.75 | 167 | NASDAQ | IKNA | Fri, Nov 19, 2021 | 15.85 | 16.03 | 14.44 | 15.45 | 166 | NASDAQ | IKNA | Thu, Nov 18, 2021 | 16.57 | 16.80 | 15.84 | 16.10 | 165 | NASDAQ | IKNA | Wed, Nov 17, 2021 | 16.60 | 16.86 | 16.28 | 16.60 | 164 | NASDAQ | IKNA | Tue, Nov 16, 2021 | 16.01 | 17.42 | 15.99 | 16.70 | 163 | NASDAQ | IKNA | Mon, Nov 15, 2021 | 17.06 | 17.50 | 16.03 | 16.20 | 162 | NASDAQ | IKNA | Fri, Nov 12, 2021 | 16.23 | 17.13 | 15.68 | 16.96 | 161 | NASDAQ | IKNA | Thu, Nov 11, 2021 | 16.65 | 16.89 | 15.43 | 16.26 | 160 | NASDAQ | IKNA | Wed, Nov 10, 2021 | 14.93 | 16.73 | 14.32 | 16.73 | 159 | NASDAQ | IKNA | Tue, Nov 9, 2021 | 13.52 | 15.40 | 13.19 | 15.08 | 158 | NASDAQ | IKNA | Mon, Nov 8, 2021 | 13.66 | 14.07 | 13.22 | 13.56 | 157 | NASDAQ | IKNA | Fri, Nov 5, 2021 | 13.09 | 13.64 | 13.09 | 13.63 | 156 | NASDAQ | IKNA | Thu, Nov 4, 2021 | 13.08 | 13.69 | 12.86 | 13.00 | 155 | NASDAQ | IKNA | Wed, Nov 3, 2021 | 12.91 | 13.38 | 12.79 | 13.00 | 154 | NASDAQ | IKNA | Tue, Nov 2, 2021 | 11.81 | 12.95 | 11.68 | 12.93 | 153 | NASDAQ | IKNA | Mon, Nov 1, 2021 | 10.78 | 12.38 | 10.78 | 11.87 | 152 | NASDAQ | IKNA | Fri, Oct 29, 2021 | 10.74 | 11.14 | 10.53 | 10.75 | 151 | NASDAQ | IKNA | Thu, Oct 28, 2021 | 10.71 | 11.09 | 10.69 | 10.78 | 150 | NASDAQ | IKNA | Wed, Oct 27, 2021 | 10.81 | 11.22 | 10.46 | 10.74 | 149 | NASDAQ | IKNA | Tue, Oct 26, 2021 | 10.73 | 11.27 | 10.68 | 10.84 | 148 | NASDAQ | IKNA | Mon, Oct 25, 2021 | 10.49 | 11.12 | 10.23 | 10.79 | 147 | NASDAQ | IKNA | Fri, Oct 22, 2021 | 11.25 | 11.48 | 10.19 | 10.52 | 146 | NASDAQ | IKNA | Thu, Oct 21, 2021 | 11.54 | 12.01 | 11.01 | 11.16 | 145 | NASDAQ | IKNA | Wed, Oct 20, 2021 | 11.24 | 11.80 | 10.66 | 11.52 | 144 | NASDAQ | IKNA | Tue, Oct 19, 2021 | 11.91 | 12.15 | 10.55 | 11.21 | 143 | NASDAQ | IKNA | Mon, Oct 18, 2021 | 12.00 | 12.64 | 11.37 | 11.78 | 142 | NASDAQ | IKNA | Fri, Oct 15, 2021 | 12.57 | 12.96 | 12.00 | 12.11 | 141 | NASDAQ | IKNA | Thu, Oct 14, 2021 | 11.60 | 12.36 | 11.09 | 12.22 | 140 | NASDAQ | IKNA | Wed, Oct 13, 2021 | 11.37 | 11.94 | 11.13 | 11.60 | 139 | NASDAQ | IKNA | Tue, Oct 12, 2021 | 12.47 | 12.47 | 11.03 | 11.11 | 138 | NASDAQ | IKNA | Mon, Oct 11, 2021 | 12.99 | 13.87 | 12.16 | 12.52 | 137 | NASDAQ | IKNA | Fri, Oct 8, 2021 | 13.70 | 14.04 | 12.72 | 12.92 | 136 | NASDAQ | IKNA | Thu, Oct 7, 2021 | 12.64 | 14.10 | 12.62 | 13.76 | 135 | NASDAQ | IKNA | Wed, Oct 6, 2021 | 13.23 | 13.43 | 12.26 | 12.60 | 134 | NASDAQ | IKNA | Tue, Oct 5, 2021 | 12.62 | 13.48 | 12.47 | 13.48 | 133 | NASDAQ | IKNA | Mon, Oct 4, 2021 | 12.92 | 12.92 | 11.93 | 12.50 | 132 | NASDAQ | IKNA | Fri, Oct 1, 2021 | 12.77 | 13.35 | 12.01 | 12.98 | 131 | NASDAQ | IKNA | Thu, Sep 30, 2021 | 11.44 | 12.83 | 10.76 | 12.62 | 130 | NASDAQ | IKNA | Wed, Sep 29, 2021 | 11.93 | 12.06 | 10.99 | 11.28 | 129 | NASDAQ | IKNA | Tue, Sep 28, 2021 | 12.91 | 12.95 | 11.81 | 12.06 | 128 | NASDAQ | IKNA | Mon, Sep 27, 2021 | 12.79 | 13.34 | 12.70 | 12.82 | 127 | NASDAQ | IKNA | Fri, Sep 24, 2021 | 12.80 | 13.49 | 12.50 | 12.79 | 126 | NASDAQ | IKNA | Thu, Sep 23, 2021 | 13.01 | 13.03 | 12.62 | 12.81 | 125 | NASDAQ | IKNA | Wed, Sep 22, 2021 | 13.71 | 13.71 | 12.58 | 12.99 | 124 | NASDAQ | IKNA | Tue, Sep 21, 2021 | 13.86 | 14.00 | 13.31 | 14.00 | 123 | NASDAQ | IKNA | Mon, Sep 20, 2021 | 12.46 | 14.08 | 12.43 | 13.80 | 122 | NASDAQ | IKNA | Fri, Sep 17, 2021 | 13.11 | 13.93 | 12.78 | 12.97 | 121 | NASDAQ | IKNA | Thu, Sep 16, 2021 | 11.88 | 13.22 | 11.77 | 13.10 | 120 | NASDAQ | IKNA | Wed, Sep 15, 2021 | 11.83 | 12.14 | 11.49 | 12.10 | 119 | NASDAQ | IKNA | Tue, Sep 14, 2021 | 12.49 | 12.80 | 11.78 | 11.95 | 118 | NASDAQ | IKNA | Mon, Sep 13, 2021 | 13.38 | 13.41 | 12.44 | 12.52 | 117 | NASDAQ | IKNA | Fri, Sep 10, 2021 | 12.96 | 13.67 | 12.84 | 13.20 | 116 | NASDAQ | IKNA | Thu, Sep 9, 2021 | 13.00 | 13.88 | 12.54 | 12.96 | 115 | NASDAQ | IKNA | Wed, Sep 8, 2021 | 13.96 | 13.96 | 12.69 | 13.00 | 114 | NASDAQ | IKNA | Tue, Sep 7, 2021 | 14.22 | 14.75 | 13.65 | 14.19 | 113 | NASDAQ | IKNA | Fri, Sep 3, 2021 | 13.49 | 14.25 | 12.90 | 14.09 | 112 | NASDAQ | IKNA | Thu, Sep 2, 2021 | 12.90 | 13.52 | 12.45 | 13.45 | 111 | NASDAQ | IKNA | Wed, Sep 1, 2021 | 13.04 | 13.32 | 12.46 | 12.86 | 110 | NASDAQ | IKNA | Tue, Aug 31, 2021 | 13.32 | 13.63 | 12.47 | 12.87 | 109 | NASDAQ | IKNA | Mon, Aug 30, 2021 | 13.11 | 13.69 | 12.13 | 13.15 | 108 | NASDAQ | IKNA | Fri, Aug 27, 2021 | 11.97 | 13.31 | 11.61 | 13.29 | 107 | NASDAQ | IKNA | Thu, Aug 26, 2021 | 11.66 | 12.32 | 11.52 | 11.60 | 106 | NASDAQ | IKNA | Wed, Aug 25, 2021 | 11.79 | 12.15 | 11.47 | 11.60 | 105 | NASDAQ | IKNA | Tue, Aug 24, 2021 | 11.08 | 12.18 | 11.08 | 11.85 | 104 | NASDAQ | IKNA | Mon, Aug 23, 2021 | 11.90 | 11.90 | 10.93 | 11.16 | 103 | NASDAQ | IKNA | Fri, Aug 20, 2021 | 11.00 | 11.87 | 11.00 | 11.87 | 102 | NASDAQ | IKNA | Thu, Aug 19, 2021 | 11.20 | 11.20 | 10.41 | 10.95 | 101 | NASDAQ | IKNA | Wed, Aug 18, 2021 | 11.41 | 11.48 | 11.25 | 11.39 | 100 | NASDAQ | IKNA | Tue, Aug 17, 2021 | 10.98 | 11.55 | 10.72 | 11.41 | 99 | NASDAQ | IKNA | Mon, Aug 16, 2021 | 10.68 | 11.04 | 10.36 | 11.02 | 98 | NASDAQ | IKNA | Fri, Aug 13, 2021 | 11.16 | 11.18 | 10.04 | 10.78 | 97 | NASDAQ | IKNA | Thu, Aug 12, 2021 | 10.83 | 11.19 | 10.31 | 11.03 | 96 | NASDAQ | IKNA | Wed, Aug 11, 2021 | 10.01 | 10.26 | 9.63 | 10.26 | 95 | NASDAQ | IKNA | Tue, Aug 10, 2021 | 10.23 | 10.24 | 9.70 | 10.04 | 94 | NASDAQ | IKNA | Mon, Aug 9, 2021 | 10.25 | 10.52 | 9.93 | 10.09 | 93 | NASDAQ | IKNA | Fri, Aug 6, 2021 | 10.33 | 10.52 | 9.88 | 10.37 | 92 | NASDAQ | IKNA | Thu, Aug 5, 2021 | 10.01 | 10.84 | 9.79 | 10.20 | 91 | NASDAQ | IKNA | Wed, Aug 4, 2021 | 9.82 | 10.11 | 9.72 | 10.00 | 90 | NASDAQ | IKNA | Tue, Aug 3, 2021 | 10.07 | 10.38 | 9.64 | 9.82 | 89 | NASDAQ | IKNA | Mon, Aug 2, 2021 | 10.11 | 10.99 | 9.90 | 10.07 | 88 | NASDAQ | IKNA | Fri, Jul 30, 2021 | 10.68 | 10.76 | 9.64 | 9.91 | 87 | NASDAQ | IKNA | Thu, Jul 29, 2021 | 10.82 | 11.39 | 10.57 | 10.62 | 86 | NASDAQ | IKNA | Wed, Jul 28, 2021 | 11.18 | 11.18 | 10.33 | 10.80 | 85 | NASDAQ | IKNA | Tue, Jul 27, 2021 | 11.39 | 11.62 | 11.02 | 11.18 | 84 | NASDAQ | IKNA | Mon, Jul 26, 2021 | 10.87 | 11.67 | 10.47 | 11.49 | 83 | NASDAQ | IKNA | Fri, Jul 23, 2021 | 11.52 | 11.60 | 10.56 | 10.90 | 82 | NASDAQ | IKNA | Thu, Jul 22, 2021 | 11.64 | 12.99 | 11.20 | 11.62 | 81 | NASDAQ | IKNA | Wed, Jul 21, 2021 | 12.87 | 13.07 | 11.40 | 11.62 | 80 | NASDAQ | IKNA | Tue, Jul 20, 2021 | 11.50 | 17.60 | 11.45 | 13.36 | 79 | NASDAQ | IKNA | Mon, Jul 19, 2021 | 12.59 | 13.01 | 11.34 | 11.44 | 78 | NASDAQ | IKNA | Fri, Jul 16, 2021 | 11.84 | 13.59 | 11.32 | 13.17 | 77 | NASDAQ | IKNA | Thu, Jul 15, 2021 | 11.24 | 11.94 | 11.00 | 11.62 | 76 | NASDAQ | IKNA | Wed, Jul 14, 2021 | 12.79 | 12.81 | 11.18 | 11.26 | 75 | NASDAQ | IKNA | Tue, Jul 13, 2021 | 15.06 | 15.06 | 12.58 | 12.72 | 74 | NASDAQ | IKNA | Mon, Jul 12, 2021 | 14.30 | 15.33 | 14.11 | 15.23 | 73 | NASDAQ | IKNA | Fri, Jul 9, 2021 | 13.48 | 14.67 | 13.48 | 14.50 | 72 | NASDAQ | IKNA | Thu, Jul 8, 2021 | 13.13 | 13.58 | 12.89 | 13.33 | 71 | NASDAQ | IKNA | Wed, Jul 7, 2021 | 12.94 | 13.60 | 12.81 | 13.47 | 70 | NASDAQ | IKNA | Tue, Jul 6, 2021 | 13.25 | 13.59 | 12.60 | 13.04 | 69 | NASDAQ | IKNA | Fri, Jul 2, 2021 | 14.20 | 14.35 | 13.01 | 13.26 | 68 | NASDAQ | IKNA | Thu, Jul 1, 2021 | 14.14 | 14.28 | 13.52 | 14.20 | 67 | NASDAQ | IKNA | Wed, Jun 30, 2021 | 13.46 | 14.33 | 13.00 | 14.04 | 66 | NASDAQ | IKNA | Tue, Jun 29, 2021 | 14.49 | 14.56 | 13.44 | 13.54 | 65 | NASDAQ | IKNA | Mon, Jun 28, 2021 | 14.35 | 14.71 | 13.87 | 14.30 | 64 | NASDAQ | IKNA | Fri, Jun 25, 2021 | 15.05 | 15.23 | 13.76 | 14.37 | 63 | NASDAQ | IKNA | Thu, Jun 24, 2021 | 14.80 | 15.18 | 14.50 | 14.88 | 62 | NASDAQ | IKNA | Wed, Jun 23, 2021 | 14.81 | 14.99 | 14.38 | 14.46 | 61 | NASDAQ | IKNA | Tue, Jun 22, 2021 | 13.94 | 14.77 | 13.90 | 14.53 | 60 | NASDAQ | IKNA | Mon, Jun 21, 2021 | 13.83 | 14.41 | 13.63 | 14.10 | 59 | NASDAQ | IKNA | Fri, Jun 18, 2021 | 13.99 | 14.51 | 13.15 | 13.27 | 58 | NASDAQ | IKNA | Thu, Jun 17, 2021 | 13.76 | 14.48 | 13.51 | 14.05 | 57 | NASDAQ | IKNA | Wed, Jun 16, 2021 | 13.49 | 13.84 | 13.10 | 13.72 | 56 | NASDAQ | IKNA | Tue, Jun 15, 2021 | 13.83 | 14.08 | 13.00 | 13.43 | 55 | NASDAQ | IKNA | Mon, Jun 14, 2021 | 14.75 | 15.25 | 13.69 | 13.73 | 54 | NASDAQ | IKNA | Fri, Jun 11, 2021 | 15.37 | 15.37 | 14.41 | 14.55 | 53 | NASDAQ | IKNA | Thu, Jun 10, 2021 | 15.43 | 15.54 | 14.76 | 15.14 | 52 | NASDAQ | IKNA | Wed, Jun 9, 2021 | 15.38 | 15.96 | 15.32 | 15.42 | 51 | NASDAQ | IKNA | Tue, Jun 8, 2021 | 15.17 | 15.48 | 14.87 | 15.33 | 50 | NASDAQ | IKNA | Mon, Jun 7, 2021 | 15.71 | 16.36 | 14.85 | 15.04 | 49 | NASDAQ | IKNA | Fri, Jun 4, 2021 | 15.62 | 16.79 | 14.69 | 15.68 | 48 | NASDAQ | IKNA | Thu, Jun 3, 2021 | 16.70 | 17.86 | 15.21 | 15.59 | 47 | NASDAQ | IKNA | Wed, Jun 2, 2021 | 17.84 | 17.91 | 16.60 | 16.67 | 46 | NASDAQ | IKNA | Tue, Jun 1, 2021 | 17.82 | 18.37 | 17.15 | 17.55 | 45 | NASDAQ | IKNA | Fri, May 28, 2021 | 19.41 | 19.70 | 17.81 | 18.00 | 44 | NASDAQ | IKNA | Thu, May 27, 2021 | 20.00 | 20.37 | 19.07 | 19.07 | 43 | NASDAQ | IKNA | Wed, May 26, 2021 | 19.88 | 20.41 | 19.51 | 19.77 | 42 | NASDAQ | IKNA | Tue, May 25, 2021 | 20.05 | 21.18 | 19.58 | 19.61 | 41 | NASDAQ | IKNA | Mon, May 24, 2021 | 19.18 | 20.00 | 19.16 | 19.57 | 40 | NASDAQ | IKNA | Fri, May 21, 2021 | 19.28 | 19.30 | 18.61 | 19.11 | 39 | NASDAQ | IKNA | Thu, May 20, 2021 | 18.12 | 19.01 | 17.90 | 18.88 | 38 | NASDAQ | IKNA | Wed, May 19, 2021 | 17.63 | 18.25 | 16.70 | 17.95 | 37 | NASDAQ | IKNA | Tue, May 18, 2021 | 17.41 | 18.16 | 16.99 | 17.79 | 36 | NASDAQ | IKNA | Mon, May 17, 2021 | 18.52 | 19.69 | 16.97 | 17.41 | 35 | NASDAQ | IKNA | Fri, May 14, 2021 | 16.79 | 18.97 | 16.30 | 18.33 | 34 | NASDAQ | IKNA | Thu, May 13, 2021 | 19.63 | 19.74 | 16.86 | 16.89 | 33 | NASDAQ | IKNA | Wed, May 12, 2021 | 19.51 | 20.48 | 19.35 | 19.55 | 32 | NASDAQ | IKNA | Tue, May 11, 2021 | 21.89 | 23.11 | 19.49 | 19.74 | 31 | NASDAQ | IKNA | Mon, May 10, 2021 | 23.74 | 24.25 | 22.11 | 22.32 | 30 | NASDAQ | IKNA | Fri, May 7, 2021 | 23.51 | 24.38 | 23.51 | 23.81 | 29 | NASDAQ | IKNA | Thu, May 6, 2021 | 25.37 | 25.83 | 22.75 | 23.40 | 28 | NASDAQ | IKNA | Wed, May 5, 2021 | 24.62 | 26.49 | 23.84 | 25.64 | 27 | NASDAQ | IKNA | Tue, May 4, 2021 | 24.48 | 25.25 | 23.11 | 24.62 | 26 | NASDAQ | IKNA | Mon, May 3, 2021 | 24.90 | 25.45 | 24.04 | 24.73 | 25 | NASDAQ | IKNA | Fri, Apr 30, 2021 | 22.55 | 24.90 | 22.55 | 24.47 | 24 | NASDAQ | IKNA | Thu, Apr 29, 2021 | 21.93 | 23.35 | 21.67 | 22.84 | 23 | NASDAQ | IKNA | Wed, Apr 28, 2021 | 22.23 | 22.74 | 21.02 | 22.05 | 22 | NASDAQ | IKNA | Tue, Apr 27, 2021 | 22.25 | 22.25 | 20.61 | 22.06 | 21 | NASDAQ | IKNA | Mon, Apr 26, 2021 | 21.03 | 22.73 | 20.44 | 22.01 | 20 | NASDAQ | IKNA | Fri, Apr 23, 2021 | 20.39 | 21.50 | 19.34 | 20.94 | 19 | NASDAQ | IKNA | Thu, Apr 22, 2021 | 19.04 | 20.15 | 18.95 | 20.03 | 18 | NASDAQ | IKNA | Wed, Apr 21, 2021 | 18.55 | 19.55 | 18.42 | 19.24 | 17 | NASDAQ | IKNA | Tue, Apr 20, 2021 | 19.94 | 21.32 | 18.06 | 18.39 | 16 | NASDAQ | IKNA | Mon, Apr 19, 2021 | 17.72 | 20.17 | 17.00 | 19.94 | 15 | NASDAQ | IKNA | Fri, Apr 16, 2021 | 18.12 | 18.49 | 17.14 | 17.99 | 14 | NASDAQ | IKNA | Thu, Apr 15, 2021 | 18.49 | 18.74 | 17.00 | 18.45 | 13 | NASDAQ | IKNA | Wed, Apr 14, 2021 | 17.09 | 18.39 | 16.99 | 17.68 | 12 | NASDAQ | IKNA | Tue, Apr 13, 2021 | 15.49 | 18.00 | 14.36 | 17.89 | 11 | NASDAQ | IKNA | Mon, Apr 12, 2021 | 16.33 | 26.99 | 14.16 | 17.20 | 10 | NASDAQ | IKNA | Fri, Apr 9, 2021 | 18.97 | 19.02 | 15.75 | 16.05 | 9 | NASDAQ | IKNA | Thu, Apr 8, 2021 | 20.47 | 21.52 | 18.41 | 18.95 | 8 | NASDAQ | IKNA | Wed, Apr 7, 2021 | 22.06 | 23.15 | 19.50 | 20.46 | 7 | NASDAQ | IKNA | Tue, Apr 6, 2021 | 23.76 | 24.77 | 21.42 | 22.22 | 6 | NASDAQ | IKNA | Mon, Apr 5, 2021 | 25.52 | 25.95 | 22.48 | 23.50 | 5 | NASDAQ | IKNA | Thu, Apr 1, 2021 | 27.01 | 27.01 | 23.18 | 26.00 | 4 | NASDAQ | IKNA | Wed, Mar 31, 2021 | 25.01 | 28.68 | 24.38 | 28.25 | 3 | NASDAQ | IKNA | Tue, Mar 30, 2021 | 28.80 | 30.24 | 23.81 | 25.60 | 2 | NASDAQ | IKNA | Mon, Mar 29, 2021 | 28.25 | 33.69 | 24.52 | 28.30 | 1 | NASDAQ | IKNA | Fri, Mar 26, 2021 | 22.40 | 37.61 | 19.01 | 32.00 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
