Below are the 1071 trading days of historical prices for IMAB.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1071 | NASDAQ | IMAB | Fri, Apr 19, 2024 | 1.80 | 1.85 | 1.79 | 1.80 | 1070 | NASDAQ | IMAB | Thu, Apr 18, 2024 | 1.80 | 1.83 | 1.79 | 1.80 | 1069 | NASDAQ | IMAB | Wed, Apr 17, 2024 | 1.80 | 1.86 | 1.79 | 1.81 | 1068 | NASDAQ | IMAB | Tue, Apr 16, 2024 | 1.80 | 1.83 | 1.78 | 1.79 | 1067 | NASDAQ | IMAB | Mon, Apr 15, 2024 | 1.81 | 1.83 | 1.79 | 1.80 | 1066 | NASDAQ | IMAB | Fri, Apr 12, 2024 | 1.80 | 1.84 | 1.78 | 1.81 | 1065 | NASDAQ | IMAB | Thu, Apr 11, 2024 | 1.81 | 1.83 | 1.79 | 1.81 | 1064 | NASDAQ | IMAB | Wed, Apr 10, 2024 | 1.80 | 1.83 | 1.77 | 1.82 | 1063 | NASDAQ | IMAB | Tue, Apr 9, 2024 | 1.80 | 1.83 | 1.79 | 1.80 | 1062 | NASDAQ | IMAB | Mon, Apr 8, 2024 | 1.87 | 1.87 | 1.79 | 1.81 | 1061 | NASDAQ | IMAB | Fri, Apr 5, 2024 | 1.79 | 1.83 | 1.76 | 1.83 | 1060 | NASDAQ | IMAB | Thu, Apr 4, 2024 | 1.85 | 1.87 | 1.79 | 1.80 | 1059 | NASDAQ | IMAB | Wed, Apr 3, 2024 | 1.82 | 1.84 | 1.77 | 1.83 | 1058 | NASDAQ | IMAB | Tue, Apr 2, 2024 | 1.82 | 1.85 | 1.76 | 1.82 | 1057 | NASDAQ | IMAB | Mon, Apr 1, 2024 | 1.87 | 1.87 | 1.80 | 1.81 | 1056 | NASDAQ | IMAB | Thu, Mar 28, 2024 | 1.85 | 1.90 | 1.84 | 1.86 | 1055 | NASDAQ | IMAB | Wed, Mar 27, 2024 | 1.85 | 1.88 | 1.79 | 1.87 | 1054 | NASDAQ | IMAB | Tue, Mar 26, 2024 | 1.86 | 1.97 | 1.84 | 1.84 | 1053 | NASDAQ | IMAB | Mon, Mar 25, 2024 | 1.86 | 1.94 | 1.85 | 1.86 | 1052 | NASDAQ | IMAB | Fri, Mar 22, 2024 | 1.81 | 1.90 | 1.78 | 1.87 | 1051 | NASDAQ | IMAB | Thu, Mar 21, 2024 | 1.91 | 1.91 | 1.80 | 1.81 | 1050 | NASDAQ | IMAB | Wed, Mar 20, 2024 | 1.80 | 1.90 | 1.77 | 1.90 | 1049 | NASDAQ | IMAB | Tue, Mar 19, 2024 | 1.80 | 1.86 | 1.75 | 1.82 | 1048 | NASDAQ | IMAB | Mon, Mar 18, 2024 | 1.74 | 1.85 | 1.73 | 1.81 | 1047 | NASDAQ | IMAB | Fri, Mar 15, 2024 | 1.70 | 1.86 | 1.70 | 1.86 | 1046 | NASDAQ | IMAB | Thu, Mar 14, 2024 | 1.81 | 1.82 | 1.77 | 1.80 | 1045 | NASDAQ | IMAB | Wed, Mar 13, 2024 | 1.89 | 1.94 | 1.82 | 1.84 | 1044 | NASDAQ | IMAB | Tue, Mar 12, 2024 | 1.83 | 1.83 | 1.75 | 1.83 | 1043 | NASDAQ | IMAB | Mon, Mar 11, 2024 | 1.88 | 1.94 | 1.81 | 1.81 | 1042 | NASDAQ | IMAB | Fri, Mar 8, 2024 | 1.74 | 1.85 | 1.73 | 1.85 | 1041 | NASDAQ | IMAB | Thu, Mar 7, 2024 | 1.70 | 1.77 | 1.65 | 1.72 | 1040 | NASDAQ | IMAB | Wed, Mar 6, 2024 | 1.73 | 1.75 | 1.66 | 1.73 | 1039 | NASDAQ | IMAB | Tue, Mar 5, 2024 | 1.70 | 1.75 | 1.63 | 1.69 | 1038 | NASDAQ | IMAB | Mon, Mar 4, 2024 | 1.82 | 1.82 | 1.68 | 1.71 | 1037 | NASDAQ | IMAB | Fri, Mar 1, 2024 | 1.81 | 1.88 | 1.77 | 1.79 | 1036 | NASDAQ | IMAB | Thu, Feb 29, 2024 | 1.89 | 1.91 | 1.76 | 1.78 | 1035 | NASDAQ | IMAB | Wed, Feb 28, 2024 | 1.82 | 1.93 | 1.80 | 1.85 | 1034 | NASDAQ | IMAB | Tue, Feb 27, 2024 | 1.76 | 1.90 | 1.75 | 1.85 | 1033 | NASDAQ | IMAB | Mon, Feb 26, 2024 | 1.66 | 1.75 | 1.62 | 1.74 | 1032 | NASDAQ | IMAB | Fri, Feb 23, 2024 | 1.58 | 1.66 | 1.51 | 1.64 | 1031 | NASDAQ | IMAB | Thu, Feb 22, 2024 | 1.60 | 1.65 | 1.55 | 1.57 | 1030 | NASDAQ | IMAB | Wed, Feb 21, 2024 | 1.65 | 1.70 | 1.59 | 1.60 | 1029 | NASDAQ | IMAB | Tue, Feb 20, 2024 | 1.73 | 1.73 | 1.63 | 1.64 | 1028 | NASDAQ | IMAB | Fri, Feb 16, 2024 | 1.74 | 1.79 | 1.69 | 1.71 | 1027 | NASDAQ | IMAB | Thu, Feb 15, 2024 | 1.76 | 1.82 | 1.72 | 1.77 | 1026 | NASDAQ | IMAB | Wed, Feb 14, 2024 | 1.69 | 1.76 | 1.65 | 1.69 | 1025 | NASDAQ | IMAB | Tue, Feb 13, 2024 | 1.78 | 1.78 | 1.64 | 1.65 | 1024 | NASDAQ | IMAB | Mon, Feb 12, 2024 | 1.74 | 1.82 | 1.70 | 1.80 | 1023 | NASDAQ | IMAB | Fri, Feb 9, 2024 | 1.78 | 1.85 | 1.70 | 1.73 | 1022 | NASDAQ | IMAB | Thu, Feb 8, 2024 | 1.85 | 1.96 | 1.76 | 1.79 | 1021 | NASDAQ | IMAB | Wed, Feb 7, 2024 | 2.06 | 2.08 | 1.84 | 2.00 | 1020 | NASDAQ | IMAB | Tue, Feb 6, 2024 | 1.74 | 2.04 | 1.69 | 2.01 | 1019 | NASDAQ | IMAB | Mon, Feb 5, 2024 | 1.80 | 1.81 | 1.67 | 1.72 | 1018 | NASDAQ | IMAB | Fri, Feb 2, 2024 | 1.78 | 1.82 | 1.65 | 1.80 | 1017 | NASDAQ | IMAB | Thu, Feb 1, 2024 | 1.81 | 1.86 | 1.73 | 1.82 | 1016 | NASDAQ | IMAB | Wed, Jan 31, 2024 | 1.85 | 1.88 | 1.76 | 1.77 | 1015 | NASDAQ | IMAB | Tue, Jan 30, 2024 | 1.99 | 1.99 | 1.80 | 1.83 | 1014 | NASDAQ | IMAB | Mon, Jan 29, 2024 | 1.82 | 1.99 | 1.75 | 1.98 | 1013 | NASDAQ | IMAB | Fri, Jan 26, 2024 | 1.83 | 1.84 | 1.75 | 1.80 | 1012 | NASDAQ | IMAB | Thu, Jan 25, 2024 | 1.96 | 1.96 | 1.76 | 1.81 | 1011 | NASDAQ | IMAB | Wed, Jan 24, 2024 | 1.81 | 1.95 | 1.73 | 1.90 | 1010 | NASDAQ | IMAB | Tue, Jan 23, 2024 | 1.71 | 1.82 | 1.68 | 1.75 | 1009 | NASDAQ | IMAB | Mon, Jan 22, 2024 | 1.55 | 1.70 | 1.50 | 1.67 | 1008 | NASDAQ | IMAB | Fri, Jan 19, 2024 | 1.63 | 1.63 | 1.48 | 1.54 | 1007 | NASDAQ | IMAB | Thu, Jan 18, 2024 | 1.71 | 1.71 | 1.60 | 1.62 | 1006 | NASDAQ | IMAB | Wed, Jan 17, 2024 | 1.84 | 1.84 | 1.64 | 1.69 | 1005 | NASDAQ | IMAB | Tue, Jan 16, 2024 | 2.01 | 2.03 | 1.78 | 1.86 | 1004 | NASDAQ | IMAB | Fri, Jan 12, 2024 | 2.10 | 2.15 | 2.03 | 2.05 | 1003 | NASDAQ | IMAB | Thu, Jan 11, 2024 | 2.19 | 2.21 | 2.01 | 2.07 | 1002 | NASDAQ | IMAB | Wed, Jan 10, 2024 | 2.24 | 2.31 | 2.21 | 2.23 | 1001 | NASDAQ | IMAB | Tue, Jan 9, 2024 | 2.36 | 2.36 | 2.20 | 2.24 | 1000 | NASDAQ | IMAB | Mon, Jan 8, 2024 | 2.09 | 2.38 | 2.01 | 2.37 | 999 | NASDAQ | IMAB | Fri, Jan 5, 2024 | 2.09 | 2.18 | 2.07 | 2.13 | 998 | NASDAQ | IMAB | Thu, Jan 4, 2024 | 2.16 | 2.33 | 2.03 | 2.12 | 997 | NASDAQ | IMAB | Wed, Jan 3, 2024 | 2.40 | 2.54 | 1.99 | 2.31 | 996 | NASDAQ | IMAB | Tue, Jan 2, 2024 | 1.86 | 2.36 | 1.82 | 2.25 | 995 | NASDAQ | IMAB | Fri, Dec 29, 2023 | 1.86 | 1.91 | 1.72 | 1.90 | 994 | NASDAQ | IMAB | Thu, Dec 28, 2023 | 1.61 | 1.89 | 1.60 | 1.83 | 993 | NASDAQ | IMAB | Wed, Dec 27, 2023 | 1.59 | 1.66 | 1.56 | 1.61 | 992 | NASDAQ | IMAB | Tue, Dec 26, 2023 | 1.55 | 1.62 | 1.52 | 1.59 | 991 | NASDAQ | IMAB | Fri, Dec 22, 2023 | 1.53 | 1.64 | 1.53 | 1.55 | 990 | NASDAQ | IMAB | Thu, Dec 21, 2023 | 1.55 | 1.61 | 1.52 | 1.56 | 989 | NASDAQ | IMAB | Wed, Dec 20, 2023 | 1.52 | 1.65 | 1.46 | 1.51 | 988 | NASDAQ | IMAB | Tue, Dec 19, 2023 | 1.43 | 1.58 | 1.42 | 1.56 | 987 | NASDAQ | IMAB | Mon, Dec 18, 2023 | 1.43 | 1.55 | 1.36 | 1.43 | 986 | NASDAQ | IMAB | Fri, Dec 15, 2023 | 1.51 | 1.57 | 1.39 | 1.39 | 985 | NASDAQ | IMAB | Thu, Dec 14, 2023 | 1.58 | 1.65 | 1.50 | 1.52 | 984 | NASDAQ | IMAB | Wed, Dec 13, 2023 | 1.45 | 1.54 | 1.39 | 1.51 | 983 | NASDAQ | IMAB | Tue, Dec 12, 2023 | 1.48 | 1.48 | 1.41 | 1.47 | 982 | NASDAQ | IMAB | Mon, Dec 11, 2023 | 1.50 | 1.51 | 1.43 | 1.47 | 981 | NASDAQ | IMAB | Fri, Dec 8, 2023 | 1.56 | 1.56 | 1.48 | 1.50 | 980 | NASDAQ | IMAB | Thu, Dec 7, 2023 | 1.54 | 1.59 | 1.49 | 1.56 | 979 | NASDAQ | IMAB | Wed, Dec 6, 2023 | 1.52 | 1.59 | 1.45 | 1.51 | 978 | NASDAQ | IMAB | Tue, Dec 5, 2023 | 1.50 | 1.55 | 1.46 | 1.50 | 977 | NASDAQ | IMAB | Mon, Dec 4, 2023 | 1.58 | 1.65 | 1.50 | 1.53 | 976 | NASDAQ | IMAB | Fri, Dec 1, 2023 | 1.57 | 1.65 | 1.54 | 1.63 | 975 | NASDAQ | IMAB | Thu, Nov 30, 2023 | 1.56 | 1.62 | 1.52 | 1.56 | 974 | NASDAQ | IMAB | Wed, Nov 29, 2023 | 1.54 | 1.63 | 1.53 | 1.54 | 973 | NASDAQ | IMAB | Tue, Nov 28, 2023 | 1.52 | 1.57 | 1.48 | 1.55 | 972 | NASDAQ | IMAB | Mon, Nov 27, 2023 | 1.55 | 1.61 | 1.49 | 1.53 | 971 | NASDAQ | IMAB | Fri, Nov 24, 2023 | 1.51 | 1.66 | 1.51 | 1.60 | 970 | NASDAQ | IMAB | Wed, Nov 22, 2023 | 1.52 | 1.55 | 1.48 | 1.50 | 969 | NASDAQ | IMAB | Tue, Nov 21, 2023 | 1.57 | 1.58 | 1.48 | 1.52 | 968 | NASDAQ | IMAB | Mon, Nov 20, 2023 | 1.66 | 1.69 | 1.54 | 1.57 | 967 | NASDAQ | IMAB | Fri, Nov 17, 2023 | 1.62 | 1.65 | 1.57 | 1.65 | 966 | NASDAQ | IMAB | Thu, Nov 16, 2023 | 1.68 | 1.68 | 1.55 | 1.62 | 965 | NASDAQ | IMAB | Wed, Nov 15, 2023 | 1.67 | 1.81 | 1.66 | 1.72 | 964 | NASDAQ | IMAB | Tue, Nov 14, 2023 | 1.72 | 1.74 | 1.63 | 1.70 | 963 | NASDAQ | IMAB | Mon, Nov 13, 2023 | 1.57 | 1.67 | 1.46 | 1.64 | 962 | NASDAQ | IMAB | Fri, Nov 10, 2023 | 1.47 | 1.57 | 1.45 | 1.57 | 961 | NASDAQ | IMAB | Thu, Nov 9, 2023 | 1.58 | 1.61 | 1.44 | 1.47 | 960 | NASDAQ | IMAB | Wed, Nov 8, 2023 | 1.62 | 1.67 | 1.49 | 1.58 | 959 | NASDAQ | IMAB | Tue, Nov 7, 2023 | 1.73 | 1.73 | 1.60 | 1.61 | 958 | NASDAQ | IMAB | Mon, Nov 6, 2023 | 1.86 | 1.89 | 1.70 | 1.74 | 957 | NASDAQ | IMAB | Fri, Nov 3, 2023 | 1.71 | 1.85 | 1.70 | 1.83 | 956 | NASDAQ | IMAB | Thu, Nov 2, 2023 | 1.54 | 1.69 | 1.48 | 1.67 | 955 | NASDAQ | IMAB | Wed, Nov 1, 2023 | 1.36 | 1.54 | 1.36 | 1.53 | 954 | NASDAQ | IMAB | Tue, Oct 31, 2023 | 1.33 | 1.45 | 1.30 | 1.43 | 953 | NASDAQ | IMAB | Mon, Oct 30, 2023 | 1.26 | 1.33 | 1.22 | 1.29 | 952 | NASDAQ | IMAB | Fri, Oct 27, 2023 | 1.31 | 1.31 | 1.21 | 1.22 | 951 | NASDAQ | IMAB | Thu, Oct 26, 2023 | 1.21 | 1.30 | 1.20 | 1.28 | 950 | NASDAQ | IMAB | Wed, Oct 25, 2023 | 1.25 | 1.27 | 1.20 | 1.21 | 949 | NASDAQ | IMAB | Tue, Oct 24, 2023 | 1.25 | 1.30 | 1.24 | 1.26 | 948 | NASDAQ | IMAB | Mon, Oct 23, 2023 | 1.31 | 1.31 | 1.22 | 1.23 | 947 | NASDAQ | IMAB | Fri, Oct 20, 2023 | 1.30 | 1.31 | 1.26 | 1.27 | 946 | NASDAQ | IMAB | Thu, Oct 19, 2023 | 1.31 | 1.35 | 1.27 | 1.31 | 945 | NASDAQ | IMAB | Wed, Oct 18, 2023 | 1.34 | 1.39 | 1.29 | 1.32 | 944 | NASDAQ | IMAB | Tue, Oct 17, 2023 | 1.30 | 1.43 | 1.26 | 1.39 | 943 | NASDAQ | IMAB | Mon, Oct 16, 2023 | 1.34 | 1.37 | 1.27 | 1.30 | 942 | NASDAQ | IMAB | Fri, Oct 13, 2023 | 1.32 | 1.40 | 1.30 | 1.34 | 941 | NASDAQ | IMAB | Thu, Oct 12, 2023 | 1.43 | 1.45 | 1.32 | 1.34 | 940 | NASDAQ | IMAB | Wed, Oct 11, 2023 | 1.53 | 1.58 | 1.43 | 1.45 | 939 | NASDAQ | IMAB | Tue, Oct 10, 2023 | 1.40 | 1.52 | 1.40 | 1.50 | 938 | NASDAQ | IMAB | Mon, Oct 9, 2023 | 1.45 | 1.46 | 1.33 | 1.41 | 937 | NASDAQ | IMAB | Fri, Oct 6, 2023 | 1.39 | 1.51 | 1.38 | 1.46 | 936 | NASDAQ | IMAB | Thu, Oct 5, 2023 | 1.29 | 1.42 | 1.29 | 1.39 | 935 | NASDAQ | IMAB | Wed, Oct 4, 2023 | 1.34 | 1.34 | 1.23 | 1.31 | 934 | NASDAQ | IMAB | Tue, Oct 3, 2023 | 1.27 | 1.30 | 1.23 | 1.28 | 933 | NASDAQ | IMAB | Mon, Oct 2, 2023 | 1.35 | 1.35 | 1.28 | 1.30 | 932 | NASDAQ | IMAB | Fri, Sep 29, 2023 | 1.29 | 1.36 | 1.23 | 1.32 | 931 | NASDAQ | IMAB | Thu, Sep 28, 2023 | 1.20 | 1.28 | 1.19 | 1.27 | 930 | NASDAQ | IMAB | Wed, Sep 27, 2023 | 1.26 | 1.29 | 1.23 | 1.23 | 929 | NASDAQ | IMAB | Tue, Sep 26, 2023 | 1.27 | 1.36 | 1.23 | 1.24 | 928 | NASDAQ | IMAB | Mon, Sep 25, 2023 | 1.21 | 1.28 | 1.16 | 1.28 | 927 | NASDAQ | IMAB | Fri, Sep 22, 2023 | 1.23 | 1.29 | 1.19 | 1.20 | 926 | NASDAQ | IMAB | Thu, Sep 21, 2023 | 1.25 | 1.25 | 1.18 | 1.18 | 925 | NASDAQ | IMAB | Wed, Sep 20, 2023 | 1.34 | 1.36 | 1.24 | 1.25 | 924 | NASDAQ | IMAB | Tue, Sep 19, 2023 | 1.33 | 1.38 | 1.29 | 1.34 | 923 | NASDAQ | IMAB | Mon, Sep 18, 2023 | 1.33 | 1.34 | 1.25 | 1.32 | 922 | NASDAQ | IMAB | Fri, Sep 15, 2023 | 1.40 | 1.50 | 1.31 | 1.34 | 921 | NASDAQ | IMAB | Thu, Sep 14, 2023 | 1.17 | 1.43 | 1.17 | 1.40 | 920 | NASDAQ | IMAB | Wed, Sep 13, 2023 | 1.57 | 1.57 | 1.47 | 1.49 | 919 | NASDAQ | IMAB | Tue, Sep 12, 2023 | 1.53 | 1.65 | 1.50 | 1.59 | 918 | NASDAQ | IMAB | Mon, Sep 11, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 917 | NASDAQ | IMAB | Fri, Sep 8, 2023 | 1.69 | 1.74 | 1.59 | 1.62 | 916 | NASDAQ | IMAB | Thu, Sep 7, 2023 | 1.75 | 1.76 | 1.66 | 1.69 | 915 | NASDAQ | IMAB | Wed, Sep 6, 2023 | 1.82 | 1.82 | 1.75 | 1.78 | 914 | NASDAQ | IMAB | Tue, Sep 5, 2023 | 1.94 | 2.06 | 1.77 | 1.79 | 913 | NASDAQ | IMAB | Fri, Sep 1, 2023 | 1.93 | 2.02 | 1.86 | 1.94 | 912 | NASDAQ | IMAB | Thu, Aug 31, 2023 | 2.00 | 2.08 | 1.89 | 1.90 | 911 | NASDAQ | IMAB | Wed, Aug 30, 2023 | 1.90 | 1.99 | 1.78 | 1.96 | 910 | NASDAQ | IMAB | Tue, Aug 29, 2023 | 1.82 | 1.89 | 1.78 | 1.89 | 909 | NASDAQ | IMAB | Mon, Aug 28, 2023 | 1.91 | 1.93 | 1.80 | 1.81 | 908 | NASDAQ | IMAB | Fri, Aug 25, 2023 | 1.90 | 1.92 | 1.85 | 1.88 | 907 | NASDAQ | IMAB | Thu, Aug 24, 2023 | 1.96 | 1.96 | 1.88 | 1.89 | 906 | NASDAQ | IMAB | Wed, Aug 23, 2023 | 2.00 | 2.05 | 1.94 | 1.96 | 905 | NASDAQ | IMAB | Tue, Aug 22, 2023 | 1.92 | 1.99 | 1.78 | 1.98 | 904 | NASDAQ | IMAB | Mon, Aug 21, 2023 | 2.06 | 2.10 | 1.90 | 1.91 | 903 | NASDAQ | IMAB | Fri, Aug 18, 2023 | 2.29 | 2.30 | 2.06 | 2.10 | 902 | NASDAQ | IMAB | Thu, Aug 17, 2023 | 2.51 | 2.51 | 2.24 | 2.30 | 901 | NASDAQ | IMAB | Wed, Aug 16, 2023 | 2.38 | 2.43 | 2.29 | 2.37 | 900 | NASDAQ | IMAB | Tue, Aug 15, 2023 | 2.53 | 2.59 | 2.36 | 2.39 | 899 | NASDAQ | IMAB | Mon, Aug 14, 2023 | 2.53 | 2.58 | 2.42 | 2.55 | 898 | NASDAQ | IMAB | Fri, Aug 11, 2023 | 2.51 | 2.60 | 2.44 | 2.54 | 897 | NASDAQ | IMAB | Thu, Aug 10, 2023 | 2.58 | 2.62 | 2.52 | 2.55 | 896 | NASDAQ | IMAB | Wed, Aug 9, 2023 | 2.51 | 2.56 | 2.44 | 2.56 | 895 | NASDAQ | IMAB | Tue, Aug 8, 2023 | 2.55 | 2.55 | 2.46 | 2.50 | 894 | NASDAQ | IMAB | Mon, Aug 7, 2023 | 2.73 | 2.73 | 2.56 | 2.58 | 893 | NASDAQ | IMAB | Fri, Aug 4, 2023 | 2.75 | 2.83 | 2.68 | 2.69 | 892 | NASDAQ | IMAB | Thu, Aug 3, 2023 | 2.75 | 2.81 | 2.73 | 2.76 | 891 | NASDAQ | IMAB | Wed, Aug 2, 2023 | 2.75 | 2.81 | 2.67 | 2.73 | 890 | NASDAQ | IMAB | Tue, Aug 1, 2023 | 2.84 | 2.87 | 2.76 | 2.77 | 889 | NASDAQ | IMAB | Mon, Jul 31, 2023 | 2.90 | 2.92 | 2.81 | 2.88 | 888 | NASDAQ | IMAB | Fri, Jul 28, 2023 | 2.86 | 2.96 | 2.78 | 2.85 | 887 | NASDAQ | IMAB | Thu, Jul 27, 2023 | 2.99 | 3.04 | 2.76 | 2.79 | 886 | NASDAQ | IMAB | Wed, Jul 26, 2023 | 2.78 | 2.99 | 2.78 | 2.99 | 885 | NASDAQ | IMAB | Tue, Jul 25, 2023 | 2.77 | 2.89 | 2.65 | 2.81 | 884 | NASDAQ | IMAB | Mon, Jul 24, 2023 | 2.94 | 3.00 | 2.68 | 2.83 | 883 | NASDAQ | IMAB | Fri, Jul 21, 2023 | 2.90 | 3.07 | 2.84 | 3.04 | 882 | NASDAQ | IMAB | Thu, Jul 20, 2023 | 3.00 | 3.06 | 2.91 | 2.92 | 881 | NASDAQ | IMAB | Wed, Jul 19, 2023 | 2.86 | 3.17 | 2.86 | 3.06 | 880 | NASDAQ | IMAB | Tue, Jul 18, 2023 | 2.78 | 3.01 | 2.78 | 2.84 | 879 | NASDAQ | IMAB | Mon, Jul 17, 2023 | 2.75 | 2.84 | 2.72 | 2.83 | 878 | NASDAQ | IMAB | Fri, Jul 14, 2023 | 2.86 | 2.91 | 2.76 | 2.79 | 877 | NASDAQ | IMAB | Thu, Jul 13, 2023 | 2.83 | 2.98 | 2.83 | 2.87 | 876 | NASDAQ | IMAB | Wed, Jul 12, 2023 | 2.86 | 2.87 | 2.76 | 2.82 | 875 | NASDAQ | IMAB | Tue, Jul 11, 2023 | 2.77 | 2.86 | 2.72 | 2.77 | 874 | NASDAQ | IMAB | Mon, Jul 10, 2023 | 2.66 | 2.90 | 2.65 | 2.76 | 873 | NASDAQ | IMAB | Fri, Jul 7, 2023 | 2.66 | 2.74 | 2.61 | 2.70 | 872 | NASDAQ | IMAB | Thu, Jul 6, 2023 | 2.82 | 2.83 | 2.61 | 2.67 | 871 | NASDAQ | IMAB | Wed, Jul 5, 2023 | 2.97 | 3.00 | 2.84 | 2.85 | 870 | NASDAQ | IMAB | Mon, Jul 3, 2023 | 2.97 | 3.10 | 2.92 | 2.94 | 869 | NASDAQ | IMAB | Fri, Jun 30, 2023 | 2.93 | 3.02 | 2.82 | 2.99 | 868 | NASDAQ | IMAB | Thu, Jun 29, 2023 | 3.06 | 3.07 | 2.93 | 2.97 | 867 | NASDAQ | IMAB | Wed, Jun 28, 2023 | 3.07 | 3.12 | 3.00 | 3.09 | 866 | NASDAQ | IMAB | Tue, Jun 27, 2023 | 3.09 | 3.15 | 3.03 | 3.11 | 865 | NASDAQ | IMAB | Mon, Jun 26, 2023 | 3.03 | 3.20 | 3.01 | 3.06 | 864 | NASDAQ | IMAB | Fri, Jun 23, 2023 | 3.07 | 3.10 | 2.99 | 3.05 | 863 | NASDAQ | IMAB | Thu, Jun 22, 2023 | 3.16 | 3.19 | 3.08 | 3.09 | 862 | NASDAQ | IMAB | Wed, Jun 21, 2023 | 3.16 | 3.20 | 3.07 | 3.16 | 861 | NASDAQ | IMAB | Tue, Jun 20, 2023 | 3.05 | 3.26 | 2.99 | 3.22 | 860 | NASDAQ | IMAB | Fri, Jun 16, 2023 | 3.13 | 3.17 | 2.96 | 3.06 | 859 | NASDAQ | IMAB | Thu, Jun 15, 2023 | 3.08 | 3.17 | 2.99 | 3.08 | 858 | NASDAQ | IMAB | Wed, Jun 14, 2023 | 3.23 | 3.25 | 3.02 | 3.08 | 857 | NASDAQ | IMAB | Tue, Jun 13, 2023 | 3.25 | 3.38 | 3.19 | 3.24 | 856 | NASDAQ | IMAB | Mon, Jun 12, 2023 | 3.15 | 3.27 | 3.07 | 3.19 | 855 | NASDAQ | IMAB | Fri, Jun 9, 2023 | 3.22 | 3.22 | 3.10 | 3.14 | 854 | NASDAQ | IMAB | Thu, Jun 8, 2023 | 3.20 | 3.26 | 3.05 | 3.18 | 853 | NASDAQ | IMAB | Wed, Jun 7, 2023 | 3.33 | 3.34 | 3.12 | 3.24 | 852 | NASDAQ | IMAB | Tue, Jun 6, 2023 | 3.18 | 3.32 | 3.10 | 3.30 | 851 | NASDAQ | IMAB | Mon, Jun 5, 2023 | 3.18 | 3.30 | 3.14 | 3.20 | 850 | NASDAQ | IMAB | Fri, Jun 2, 2023 | 3.12 | 3.19 | 3.05 | 3.18 | 849 | NASDAQ | IMAB | Thu, Jun 1, 2023 | 3.11 | 3.19 | 3.01 | 3.03 | 848 | NASDAQ | IMAB | Wed, May 31, 2023 | 3.09 | 3.22 | 3.04 | 3.10 | 847 | NASDAQ | IMAB | Tue, May 30, 2023 | 3.11 | 3.22 | 3.00 | 3.18 | 846 | NASDAQ | IMAB | Fri, May 26, 2023 | 3.09 | 3.12 | 2.96 | 3.11 | 845 | NASDAQ | IMAB | Thu, May 25, 2023 | 3.18 | 3.18 | 2.98 | 2.99 | 844 | NASDAQ | IMAB | Wed, May 24, 2023 | 3.14 | 3.21 | 3.00 | 3.18 | 843 | NASDAQ | IMAB | Tue, May 23, 2023 | 3.24 | 3.37 | 3.17 | 3.20 | 842 | NASDAQ | IMAB | Mon, May 22, 2023 | 3.20 | 3.37 | 3.20 | 3.30 | 841 | NASDAQ | IMAB | Fri, May 19, 2023 | 3.14 | 3.19 | 3.08 | 3.14 | 840 | NASDAQ | IMAB | Thu, May 18, 2023 | 3.27 | 3.34 | 3.11 | 3.14 | 839 | NASDAQ | IMAB | Wed, May 17, 2023 | 3.30 | 3.41 | 3.19 | 3.34 | 838 | NASDAQ | IMAB | Tue, May 16, 2023 | 3.12 | 3.45 | 3.09 | 3.30 | 837 | NASDAQ | IMAB | Mon, May 15, 2023 | 3.03 | 3.32 | 3.03 | 3.25 | 836 | NASDAQ | IMAB | Fri, May 12, 2023 | 3.03 | 3.07 | 2.96 | 2.97 | 835 | NASDAQ | IMAB | Thu, May 11, 2023 | 3.06 | 3.11 | 2.94 | 3.05 | 834 | NASDAQ | IMAB | Wed, May 10, 2023 | 3.03 | 3.15 | 2.94 | 3.08 | 833 | NASDAQ | IMAB | Tue, May 9, 2023 | 2.96 | 3.12 | 2.86 | 3.01 | 832 | NASDAQ | IMAB | Mon, May 8, 2023 | 3.05 | 3.09 | 2.95 | 3.02 | 831 | NASDAQ | IMAB | Fri, May 5, 2023 | 2.99 | 3.25 | 2.97 | 3.03 | 830 | NASDAQ | IMAB | Thu, May 4, 2023 | 3.14 | 3.14 | 2.96 | 2.96 | 829 | NASDAQ | IMAB | Wed, May 3, 2023 | 2.99 | 3.19 | 2.97 | 3.12 | 828 | NASDAQ | IMAB | Tue, May 2, 2023 | 3.09 | 3.18 | 2.92 | 2.95 | 827 | NASDAQ | IMAB | Mon, May 1, 2023 | 3.07 | 3.23 | 3.01 | 3.15 | 826 | NASDAQ | IMAB | Fri, Apr 28, 2023 | 3.00 | 3.21 | 2.99 | 3.08 | 825 | NASDAQ | IMAB | Thu, Apr 27, 2023 | 3.01 | 3.07 | 2.91 | 3.03 | 824 | NASDAQ | IMAB | Wed, Apr 26, 2023 | 3.18 | 3.21 | 2.91 | 2.96 | 823 | NASDAQ | IMAB | Tue, Apr 25, 2023 | 3.41 | 3.44 | 3.08 | 3.14 | 822 | NASDAQ | IMAB | Mon, Apr 24, 2023 | 3.30 | 3.35 | 3.13 | 3.18 | 821 | NASDAQ | IMAB | Fri, Apr 21, 2023 | 3.19 | 3.38 | 3.19 | 3.35 | 820 | NASDAQ | IMAB | Thu, Apr 20, 2023 | 3.33 | 3.41 | 3.21 | 3.21 | 819 | NASDAQ | IMAB | Wed, Apr 19, 2023 | 3.30 | 3.46 | 3.30 | 3.40 | 818 | NASDAQ | IMAB | Tue, Apr 18, 2023 | 3.59 | 3.60 | 3.36 | 3.42 | 817 | NASDAQ | IMAB | Mon, Apr 17, 2023 | 3.52 | 3.76 | 3.52 | 3.61 | 816 | NASDAQ | IMAB | Fri, Apr 14, 2023 | 3.64 | 3.73 | 3.51 | 3.52 | 815 | NASDAQ | IMAB | Thu, Apr 13, 2023 | 3.37 | 3.78 | 3.37 | 3.71 | 814 | NASDAQ | IMAB | Wed, Apr 12, 2023 | 3.57 | 3.69 | 3.34 | 3.34 | 813 | NASDAQ | IMAB | Tue, Apr 11, 2023 | 3.57 | 3.72 | 3.56 | 3.68 | 812 | NASDAQ | IMAB | Mon, Apr 10, 2023 | 3.83 | 3.83 | 3.54 | 3.57 | 811 | NASDAQ | IMAB | Thu, Apr 6, 2023 | 3.62 | 3.88 | 3.51 | 3.85 | 810 | NASDAQ | IMAB | Wed, Apr 5, 2023 | 3.61 | 3.68 | 3.50 | 3.54 | 809 | NASDAQ | IMAB | Tue, Apr 4, 2023 | 3.66 | 3.78 | 3.56 | 3.63 | 808 | NASDAQ | IMAB | Mon, Apr 3, 2023 | 3.52 | 3.81 | 3.41 | 3.68 | 807 | NASDAQ | IMAB | Fri, Mar 31, 2023 | 3.40 | 3.56 | 3.25 | 3.46 | 806 | NASDAQ | IMAB | Thu, Mar 30, 2023 | 3.41 | 3.68 | 3.35 | 3.52 | 805 | NASDAQ | IMAB | Wed, Mar 29, 2023 | 3.13 | 3.48 | 3.12 | 3.38 | 804 | NASDAQ | IMAB | Tue, Mar 28, 2023 | 3.09 | 3.24 | 3.00 | 3.14 | 803 | NASDAQ | IMAB | Mon, Mar 27, 2023 | 3.28 | 3.28 | 2.73 | 3.08 | 802 | NASDAQ | IMAB | Fri, Mar 24, 2023 | 3.21 | 3.28 | 3.05 | 3.10 | 801 | NASDAQ | IMAB | Thu, Mar 23, 2023 | 3.52 | 3.67 | 3.21 | 3.23 | 800 | NASDAQ | IMAB | Wed, Mar 22, 2023 | 3.60 | 3.67 | 3.33 | 3.35 | 799 | NASDAQ | IMAB | Tue, Mar 21, 2023 | 3.62 | 3.68 | 3.55 | 3.60 | 798 | NASDAQ | IMAB | Mon, Mar 20, 2023 | 3.54 | 3.57 | 3.42 | 3.56 | 797 | NASDAQ | IMAB | Fri, Mar 17, 2023 | 3.60 | 3.64 | 3.44 | 3.63 | 796 | NASDAQ | IMAB | Thu, Mar 16, 2023 | 3.78 | 3.79 | 3.54 | 3.57 | 795 | NASDAQ | IMAB | Wed, Mar 15, 2023 | 3.94 | 4.00 | 3.80 | 3.87 | 794 | NASDAQ | IMAB | Tue, Mar 14, 2023 | 3.73 | 4.03 | 3.73 | 4.00 | 793 | NASDAQ | IMAB | Mon, Mar 13, 2023 | 3.74 | 3.86 | 3.63 | 3.73 | 792 | NASDAQ | IMAB | Fri, Mar 10, 2023 | 3.63 | 3.76 | 3.56 | 3.70 | 791 | NASDAQ | IMAB | Thu, Mar 9, 2023 | 3.92 | 4.04 | 3.71 | 3.73 | 790 | NASDAQ | IMAB | Wed, Mar 8, 2023 | 3.98 | 4.08 | 3.92 | 3.97 | 789 | NASDAQ | IMAB | Tue, Mar 7, 2023 | 4.07 | 4.17 | 4.02 | 4.03 | 788 | NASDAQ | IMAB | Mon, Mar 6, 2023 | 4.41 | 4.45 | 3.97 | 4.09 | 787 | NASDAQ | IMAB | Fri, Mar 3, 2023 | 4.27 | 4.52 | 4.23 | 4.46 | 786 | NASDAQ | IMAB | Thu, Mar 2, 2023 | 4.24 | 4.37 | 4.15 | 4.27 | 785 | NASDAQ | IMAB | Wed, Mar 1, 2023 | 4.45 | 4.54 | 4.19 | 4.31 | 784 | NASDAQ | IMAB | Tue, Feb 28, 2023 | 4.21 | 4.47 | 4.16 | 4.30 | 783 | NASDAQ | IMAB | Mon, Feb 27, 2023 | 4.23 | 4.46 | 4.18 | 4.23 | 782 | NASDAQ | IMAB | Fri, Feb 24, 2023 | 4.40 | 4.40 | 4.14 | 4.18 | 781 | NASDAQ | IMAB | Thu, Feb 23, 2023 | 4.46 | 4.56 | 4.22 | 4.37 | 780 | NASDAQ | IMAB | Wed, Feb 22, 2023 | 4.38 | 4.51 | 4.34 | 4.40 | 779 | NASDAQ | IMAB | Tue, Feb 21, 2023 | 4.53 | 4.63 | 4.34 | 4.42 | 778 | NASDAQ | IMAB | Fri, Feb 17, 2023 | 4.40 | 4.75 | 4.40 | 4.68 | 777 | NASDAQ | IMAB | Thu, Feb 16, 2023 | 4.49 | 4.66 | 4.37 | 4.53 | 776 | NASDAQ | IMAB | Wed, Feb 15, 2023 | 4.72 | 4.77 | 4.53 | 4.56 | 775 | NASDAQ | IMAB | Tue, Feb 14, 2023 | 4.99 | 4.99 | 4.80 | 4.84 | 774 | NASDAQ | IMAB | Mon, Feb 13, 2023 | 5.11 | 5.16 | 4.93 | 5.12 | 773 | NASDAQ | IMAB | Fri, Feb 10, 2023 | 5.05 | 5.11 | 4.90 | 5.07 | 772 | NASDAQ | IMAB | Thu, Feb 9, 2023 | 4.99 | 5.29 | 4.91 | 5.20 | 771 | NASDAQ | IMAB | Wed, Feb 8, 2023 | 5.00 | 5.11 | 4.89 | 4.91 | 770 | NASDAQ | IMAB | Tue, Feb 7, 2023 | 5.05 | 5.29 | 4.80 | 5.02 | 769 | NASDAQ | IMAB | Mon, Feb 6, 2023 | 5.73 | 5.75 | 4.87 | 5.15 | 768 | NASDAQ | IMAB | Fri, Feb 3, 2023 | 5.89 | 6.42 | 5.89 | 5.95 | 767 | NASDAQ | IMAB | Thu, Feb 2, 2023 | 6.31 | 6.54 | 6.07 | 6.14 | 766 | NASDAQ | IMAB | Wed, Feb 1, 2023 | 6.10 | 6.61 | 6.05 | 6.31 | 765 | NASDAQ | IMAB | Tue, Jan 31, 2023 | 5.81 | 6.11 | 5.68 | 6.02 | 764 | NASDAQ | IMAB | Mon, Jan 30, 2023 | 6.46 | 6.61 | 5.75 | 5.78 | 763 | NASDAQ | IMAB | Fri, Jan 27, 2023 | 6.41 | 7.00 | 6.34 | 6.80 | 762 | NASDAQ | IMAB | Thu, Jan 26, 2023 | 6.35 | 6.50 | 6.12 | 6.41 | 761 | NASDAQ | IMAB | Wed, Jan 25, 2023 | 6.61 | 6.67 | 6.02 | 6.18 | 760 | NASDAQ | IMAB | Tue, Jan 24, 2023 | 6.81 | 7.17 | 6.60 | 6.67 | 759 | NASDAQ | IMAB | Mon, Jan 23, 2023 | 6.74 | 6.90 | 6.44 | 6.75 | 758 | NASDAQ | IMAB | Fri, Jan 20, 2023 | 6.88 | 6.89 | 6.47 | 6.76 | 757 | NASDAQ | IMAB | Thu, Jan 19, 2023 | 6.31 | 7.09 | 6.30 | 6.72 | 756 | NASDAQ | IMAB | Wed, Jan 18, 2023 | 6.86 | 7.11 | 6.27 | 6.38 | 755 | NASDAQ | IMAB | Tue, Jan 17, 2023 | 7.38 | 7.67 | 6.55 | 6.85 | 754 | NASDAQ | IMAB | Fri, Jan 13, 2023 | 6.41 | 7.53 | 6.32 | 7.39 | 753 | NASDAQ | IMAB | Thu, Jan 12, 2023 | 5.30 | 6.42 | 5.27 | 6.39 | 752 | NASDAQ | IMAB | Wed, Jan 11, 2023 | 5.16 | 5.48 | 5.15 | 5.36 | 751 | NASDAQ | IMAB | Tue, Jan 10, 2023 | 5.51 | 5.72 | 5.02 | 5.25 | 750 | NASDAQ | IMAB | Mon, Jan 9, 2023 | 5.61 | 5.76 | 5.51 | 5.62 | 749 | NASDAQ | IMAB | Fri, Jan 6, 2023 | 5.35 | 5.73 | 5.11 | 5.57 | 748 | NASDAQ | IMAB | Thu, Jan 5, 2023 | 5.92 | 5.93 | 5.03 | 5.43 | 747 | NASDAQ | IMAB | Wed, Jan 4, 2023 | 4.25 | 5.67 | 4.25 | 5.55 | 746 | NASDAQ | IMAB | Tue, Jan 3, 2023 | 4.35 | 4.60 | 4.13 | 4.24 | 745 | NASDAQ | IMAB | Fri, Dec 30, 2022 | 3.49 | 4.80 | 3.48 | 4.18 | 744 | NASDAQ | IMAB | Thu, Dec 29, 2022 | 3.23 | 4.43 | 3.23 | 3.63 | 743 | NASDAQ | IMAB | Wed, Dec 28, 2022 | 3.29 | 3.32 | 3.19 | 3.22 | 742 | NASDAQ | IMAB | Tue, Dec 27, 2022 | 3.50 | 3.67 | 3.24 | 3.26 | 741 | NASDAQ | IMAB | Fri, Dec 23, 2022 | 3.65 | 3.65 | 3.41 | 3.48 | 740 | NASDAQ | IMAB | Thu, Dec 22, 2022 | 3.54 | 3.64 | 3.46 | 3.60 | 739 | NASDAQ | IMAB | Wed, Dec 21, 2022 | 3.49 | 3.74 | 3.41 | 3.61 | 738 | NASDAQ | IMAB | Tue, Dec 20, 2022 | 3.53 | 3.65 | 3.43 | 3.47 | 737 | NASDAQ | IMAB | Mon, Dec 19, 2022 | 3.64 | 3.72 | 3.51 | 3.62 | 736 | NASDAQ | IMAB | Fri, Dec 16, 2022 | 3.61 | 3.71 | 3.52 | 3.62 | 735 | NASDAQ | IMAB | Thu, Dec 15, 2022 | 3.79 | 3.82 | 3.65 | 3.74 | 734 | NASDAQ | IMAB | Wed, Dec 14, 2022 | 3.69 | 3.93 | 3.64 | 3.84 | 733 | NASDAQ | IMAB | Tue, Dec 13, 2022 | 3.90 | 3.94 | 3.60 | 3.80 | 732 | NASDAQ | IMAB | Mon, Dec 12, 2022 | 4.02 | 4.10 | 3.61 | 3.76 | 731 | NASDAQ | IMAB | Fri, Dec 9, 2022 | 4.08 | 4.18 | 3.90 | 4.09 | 730 | NASDAQ | IMAB | Thu, Dec 8, 2022 | 3.72 | 4.14 | 3.67 | 4.07 | 729 | NASDAQ | IMAB | Wed, Dec 7, 2022 | 3.60 | 3.75 | 3.50 | 3.67 | 728 | NASDAQ | IMAB | Tue, Dec 6, 2022 | 3.69 | 3.84 | 3.66 | 3.70 | 727 | NASDAQ | IMAB | Mon, Dec 5, 2022 | 3.83 | 3.98 | 3.66 | 3.71 | 726 | NASDAQ | IMAB | Fri, Dec 2, 2022 | 3.60 | 3.88 | 3.60 | 3.82 | 725 | NASDAQ | IMAB | Thu, Dec 1, 2022 | 3.65 | 3.85 | 3.61 | 3.69 | 724 | NASDAQ | IMAB | Wed, Nov 30, 2022 | 3.70 | 3.79 | 3.57 | 3.70 | 723 | NASDAQ | IMAB | Tue, Nov 29, 2022 | 3.51 | 3.62 | 3.46 | 3.53 | 722 | NASDAQ | IMAB | Mon, Nov 28, 2022 | 3.59 | 3.74 | 3.43 | 3.47 | 721 | NASDAQ | IMAB | Fri, Nov 25, 2022 | 3.62 | 3.63 | 3.52 | 3.60 | 720 | NASDAQ | IMAB | Wed, Nov 23, 2022 | 3.65 | 3.77 | 3.60 | 3.70 | 719 | NASDAQ | IMAB | Tue, Nov 22, 2022 | 3.71 | 3.72 | 3.57 | 3.66 | 718 | NASDAQ | IMAB | Mon, Nov 21, 2022 | 3.99 | 4.01 | 3.65 | 3.72 | 717 | NASDAQ | IMAB | Fri, Nov 18, 2022 | 4.10 | 4.12 | 3.99 | 4.07 | 716 | NASDAQ | IMAB | Thu, Nov 17, 2022 | 4.20 | 4.46 | 4.13 | 4.14 | 715 | NASDAQ | IMAB | Wed, Nov 16, 2022 | 4.75 | 4.89 | 4.26 | 4.35 | 714 | NASDAQ | IMAB | Tue, Nov 15, 2022 | 4.66 | 4.95 | 4.59 | 4.86 | 713 | NASDAQ | IMAB | Mon, Nov 14, 2022 | 4.33 | 4.69 | 4.30 | 4.51 | 712 | NASDAQ | IMAB | Fri, Nov 11, 2022 | 3.98 | 4.31 | 3.87 | 4.23 | 711 | NASDAQ | IMAB | Thu, Nov 10, 2022 | 3.73 | 3.99 | 3.73 | 3.98 | 710 | NASDAQ | IMAB | Wed, Nov 9, 2022 | 3.70 | 3.79 | 3.59 | 3.61 | 709 | NASDAQ | IMAB | Tue, Nov 8, 2022 | 3.86 | 3.94 | 3.73 | 3.74 | 708 | NASDAQ | IMAB | Mon, Nov 7, 2022 | 3.82 | 4.04 | 3.81 | 3.87 | 707 | NASDAQ | IMAB | Fri, Nov 4, 2022 | 3.91 | 3.95 | 3.62 | 3.82 | 706 | NASDAQ | IMAB | Thu, Nov 3, 2022 | 3.56 | 3.78 | 3.52 | 3.71 | 705 | NASDAQ | IMAB | Wed, Nov 2, 2022 | 3.86 | 3.93 | 3.64 | 3.65 | 704 | NASDAQ | IMAB | Tue, Nov 1, 2022 | 3.85 | 3.94 | 3.76 | 3.90 | 703 | NASDAQ | IMAB | Mon, Oct 31, 2022 | 3.76 | 3.87 | 3.70 | 3.71 | 702 | NASDAQ | IMAB | Fri, Oct 28, 2022 | 3.84 | 3.94 | 3.61 | 3.86 | 701 | NASDAQ | IMAB | Thu, Oct 27, 2022 | 3.86 | 4.06 | 3.76 | 3.95 | 700 | NASDAQ | IMAB | Wed, Oct 26, 2022 | 3.77 | 4.13 | 3.70 | 3.97 | 699 | NASDAQ | IMAB | Tue, Oct 25, 2022 | 3.50 | 3.77 | 3.46 | 3.77 | 698 | NASDAQ | IMAB | Mon, Oct 24, 2022 | 3.64 | 3.67 | 3.25 | 3.53 | 697 | NASDAQ | IMAB | Fri, Oct 21, 2022 | 3.75 | 3.90 | 3.66 | 3.88 | 696 | NASDAQ | IMAB | Thu, Oct 20, 2022 | 3.68 | 3.96 | 3.68 | 3.79 | 695 | NASDAQ | IMAB | Wed, Oct 19, 2022 | 3.83 | 3.87 | 3.65 | 3.68 | 694 | NASDAQ | IMAB | Tue, Oct 18, 2022 | 3.87 | 3.98 | 3.75 | 3.93 | 693 | NASDAQ | IMAB | Mon, Oct 17, 2022 | 3.76 | 3.91 | 3.68 | 3.80 | 692 | NASDAQ | IMAB | Fri, Oct 14, 2022 | 3.55 | 3.92 | 3.55 | 3.73 | 691 | NASDAQ | IMAB | Thu, Oct 13, 2022 | 3.40 | 3.65 | 3.40 | 3.53 | 690 | NASDAQ | IMAB | Wed, Oct 12, 2022 | 3.39 | 3.60 | 3.35 | 3.51 | 689 | NASDAQ | IMAB | Tue, Oct 11, 2022 | 3.50 | 3.51 | 3.30 | 3.39 | 688 | NASDAQ | IMAB | Mon, Oct 10, 2022 | 3.61 | 3.75 | 3.50 | 3.52 | 687 | NASDAQ | IMAB | Fri, Oct 7, 2022 | 3.84 | 3.87 | 3.64 | 3.66 | 686 | NASDAQ | IMAB | Thu, Oct 6, 2022 | 3.88 | 3.98 | 3.81 | 3.93 | 685 | NASDAQ | IMAB | Wed, Oct 5, 2022 | 4.04 | 4.15 | 3.80 | 3.94 | 684 | NASDAQ | IMAB | Tue, Oct 4, 2022 | 4.00 | 4.18 | 3.99 | 4.09 | 683 | NASDAQ | IMAB | Mon, Oct 3, 2022 | 3.95 | 4.13 | 3.83 | 3.97 | 682 | NASDAQ | IMAB | Fri, Sep 30, 2022 | 4.20 | 4.27 | 3.92 | 4.01 | 681 | NASDAQ | IMAB | Thu, Sep 29, 2022 | 4.54 | 4.59 | 4.19 | 4.28 | 680 | NASDAQ | IMAB | Wed, Sep 28, 2022 | 4.54 | 4.78 | 4.54 | 4.70 | 679 | NASDAQ | IMAB | Tue, Sep 27, 2022 | 4.54 | 4.71 | 4.50 | 4.61 | 678 | NASDAQ | IMAB | Mon, Sep 26, 2022 | 4.47 | 4.68 | 4.47 | 4.55 | 677 | NASDAQ | IMAB | Fri, Sep 23, 2022 | 4.55 | 4.63 | 4.47 | 4.59 | 676 | NASDAQ | IMAB | Thu, Sep 22, 2022 | 4.76 | 4.81 | 4.60 | 4.67 | 675 | NASDAQ | IMAB | Wed, Sep 21, 2022 | 4.93 | 5.03 | 4.75 | 4.75 | 674 | NASDAQ | IMAB | Tue, Sep 20, 2022 | 4.94 | 5.05 | 4.91 | 5.00 | 673 | NASDAQ | IMAB | Mon, Sep 19, 2022 | 5.01 | 5.07 | 4.89 | 5.00 | 672 | NASDAQ | IMAB | Fri, Sep 16, 2022 | 5.29 | 5.35 | 5.05 | 5.08 | 671 | NASDAQ | IMAB | Thu, Sep 15, 2022 | 5.27 | 5.51 | 5.27 | 5.42 | 670 | NASDAQ | IMAB | Wed, Sep 14, 2022 | 5.32 | 5.39 | 5.19 | 5.32 | 669 | NASDAQ | IMAB | Tue, Sep 13, 2022 | 5.45 | 5.49 | 5.27 | 5.41 | 668 | NASDAQ | IMAB | Mon, Sep 12, 2022 | 5.78 | 5.83 | 5.41 | 5.58 | 667 | NASDAQ | IMAB | Fri, Sep 9, 2022 | 5.76 | 6.00 | 5.60 | 5.77 | 666 | NASDAQ | IMAB | Thu, Sep 8, 2022 | 5.65 | 5.79 | 5.50 | 5.70 | 665 | NASDAQ | IMAB | Wed, Sep 7, 2022 | 5.59 | 5.79 | 5.39 | 5.71 | 664 | NASDAQ | IMAB | Tue, Sep 6, 2022 | 5.92 | 5.96 | 5.59 | 5.59 | 663 | NASDAQ | IMAB | Fri, Sep 2, 2022 | 6.37 | 6.38 | 5.86 | 5.91 | 662 | NASDAQ | IMAB | Thu, Sep 1, 2022 | 6.04 | 6.32 | 6.02 | 6.29 | 661 | NASDAQ | IMAB | Wed, Aug 31, 2022 | 6.01 | 6.39 | 5.80 | 6.13 | 660 | NASDAQ | IMAB | Tue, Aug 30, 2022 | 6.02 | 6.07 | 5.83 | 5.98 | 659 | NASDAQ | IMAB | Mon, Aug 29, 2022 | 5.80 | 6.03 | 5.57 | 5.83 | 658 | NASDAQ | IMAB | Fri, Aug 26, 2022 | 6.27 | 6.27 | 5.88 | 6.00 | 657 | NASDAQ | IMAB | Thu, Aug 25, 2022 | 6.44 | 6.46 | 5.89 | 5.95 | 656 | NASDAQ | IMAB | Wed, Aug 24, 2022 | 6.00 | 6.53 | 5.95 | 6.30 | 655 | NASDAQ | IMAB | Tue, Aug 23, 2022 | 6.04 | 6.98 | 5.83 | 6.02 | 654 | NASDAQ | IMAB | Mon, Aug 22, 2022 | 5.92 | 6.18 | 5.59 | 5.75 | 653 | NASDAQ | IMAB | Fri, Aug 19, 2022 | 6.00 | 6.13 | 5.85 | 6.01 | 652 | NASDAQ | IMAB | Thu, Aug 18, 2022 | 6.72 | 6.83 | 5.85 | 6.19 | 651 | NASDAQ | IMAB | Wed, Aug 17, 2022 | 7.62 | 7.66 | 6.53 | 6.83 | 650 | NASDAQ | IMAB | Tue, Aug 16, 2022 | 7.90 | 8.02 | 7.74 | 7.97 | 649 | NASDAQ | IMAB | Mon, Aug 15, 2022 | 7.97 | 8.11 | 7.83 | 7.97 | 648 | NASDAQ | IMAB | Fri, Aug 12, 2022 | 7.96 | 8.05 | 7.82 | 7.98 | 647 | NASDAQ | IMAB | Thu, Aug 11, 2022 | 8.33 | 8.44 | 7.89 | 7.96 | 646 | NASDAQ | IMAB | Wed, Aug 10, 2022 | 8.05 | 8.14 | 7.77 | 8.09 | 645 | NASDAQ | IMAB | Tue, Aug 9, 2022 | 8.67 | 8.69 | 7.90 | 7.97 | 644 | NASDAQ | IMAB | Mon, Aug 8, 2022 | 8.63 | 9.06 | 8.63 | 8.70 | 643 | NASDAQ | IMAB | Fri, Aug 5, 2022 | 8.98 | 8.98 | 8.43 | 8.63 | 642 | NASDAQ | IMAB | Thu, Aug 4, 2022 | 8.89 | 9.27 | 8.76 | 9.05 | 641 | NASDAQ | IMAB | Wed, Aug 3, 2022 | 8.53 | 8.83 | 7.98 | 8.77 | 640 | NASDAQ | IMAB | Tue, Aug 2, 2022 | 8.28 | 8.79 | 8.17 | 8.67 | 639 | NASDAQ | IMAB | Mon, Aug 1, 2022 | 10.31 | 10.37 | 6.52 | 8.53 | 638 | NASDAQ | IMAB | Fri, Jul 29, 2022 | 10.50 | 10.56 | 10.14 | 10.48 | 637 | NASDAQ | IMAB | Thu, Jul 28, 2022 | 10.67 | 10.82 | 10.35 | 10.70 | 636 | NASDAQ | IMAB | Wed, Jul 27, 2022 | 10.43 | 10.82 | 10.14 | 10.70 | 635 | NASDAQ | IMAB | Tue, Jul 26, 2022 | 10.59 | 10.59 | 10.21 | 10.42 | 634 | NASDAQ | IMAB | Mon, Jul 25, 2022 | 10.05 | 10.66 | 9.84 | 10.62 | 633 | NASDAQ | IMAB | Fri, Jul 22, 2022 | 10.56 | 10.59 | 9.68 | 10.00 | 632 | NASDAQ | IMAB | Thu, Jul 21, 2022 | 10.26 | 10.63 | 10.14 | 10.57 | 631 | NASDAQ | IMAB | Wed, Jul 20, 2022 | 9.80 | 10.33 | 9.10 | 10.08 | 630 | NASDAQ | IMAB | Tue, Jul 19, 2022 | 9.25 | 9.90 | 9.19 | 9.77 | 629 | NASDAQ | IMAB | Mon, Jul 18, 2022 | 9.05 | 9.63 | 8.85 | 9.30 | 628 | NASDAQ | IMAB | Fri, Jul 15, 2022 | 9.08 | 9.08 | 8.31 | 8.95 | 627 | NASDAQ | IMAB | Thu, Jul 14, 2022 | 9.90 | 10.09 | 9.02 | 9.08 | 626 | NASDAQ | IMAB | Wed, Jul 13, 2022 | 10.06 | 10.42 | 9.85 | 10.02 | 625 | NASDAQ | IMAB | Tue, Jul 12, 2022 | 10.40 | 10.55 | 10.16 | 10.48 | 624 | NASDAQ | IMAB | Mon, Jul 11, 2022 | 11.20 | 11.22 | 10.25 | 10.27 | 623 | NASDAQ | IMAB | Fri, Jul 8, 2022 | 11.62 | 11.79 | 11.29 | 11.50 | 622 | NASDAQ | IMAB | Thu, Jul 7, 2022 | 11.63 | 11.95 | 11.63 | 11.84 | 621 | NASDAQ | IMAB | Wed, Jul 6, 2022 | 12.30 | 12.76 | 11.54 | 11.68 | 620 | NASDAQ | IMAB | Tue, Jul 5, 2022 | 11.27 | 12.70 | 11.21 | 12.34 | 619 | NASDAQ | IMAB | Fri, Jul 1, 2022 | 11.28 | 11.82 | 11.28 | 11.49 | 618 | NASDAQ | IMAB | Thu, Jun 30, 2022 | 10.65 | 11.30 | 10.33 | 11.30 | 617 | NASDAQ | IMAB | Wed, Jun 29, 2022 | 11.25 | 11.28 | 10.73 | 10.88 | 616 | NASDAQ | IMAB | Tue, Jun 28, 2022 | 11.51 | 11.72 | 11.06 | 11.36 | 615 | NASDAQ | IMAB | Mon, Jun 27, 2022 | 12.38 | 12.38 | 11.36 | 11.57 | 614 | NASDAQ | IMAB | Fri, Jun 24, 2022 | 12.31 | 12.54 | 11.70 | 12.35 | 613 | NASDAQ | IMAB | Thu, Jun 23, 2022 | 11.56 | 12.12 | 11.48 | 11.99 | 612 | NASDAQ | IMAB | Wed, Jun 22, 2022 | 11.26 | 11.74 | 11.04 | 11.49 | 611 | NASDAQ | IMAB | Tue, Jun 21, 2022 | 11.50 | 12.01 | 11.22 | 11.88 | 610 | NASDAQ | IMAB | Fri, Jun 17, 2022 | 10.35 | 11.27 | 10.26 | 11.03 | 609 | NASDAQ | IMAB | Thu, Jun 16, 2022 | 9.54 | 10.37 | 9.49 | 10.25 | 608 | NASDAQ | IMAB | Wed, Jun 15, 2022 | 9.10 | 10.00 | 8.93 | 9.79 | 607 | NASDAQ | IMAB | Tue, Jun 14, 2022 | 8.89 | 9.13 | 8.58 | 9.06 | 606 | NASDAQ | IMAB | Mon, Jun 13, 2022 | 9.08 | 9.23 | 8.67 | 8.90 | 605 | NASDAQ | IMAB | Fri, Jun 10, 2022 | 10.24 | 10.43 | 9.41 | 9.52 | 604 | NASDAQ | IMAB | Thu, Jun 9, 2022 | 10.49 | 10.62 | 9.94 | 10.30 | 603 | NASDAQ | IMAB | Wed, Jun 8, 2022 | 9.41 | 11.26 | 9.41 | 10.76 | 602 | NASDAQ | IMAB | Tue, Jun 7, 2022 | 8.18 | 9.15 | 8.05 | 9.01 | 601 | NASDAQ | IMAB | Mon, Jun 6, 2022 | 8.82 | 9.01 | 8.11 | 8.37 | 600 | NASDAQ | IMAB | Fri, Jun 3, 2022 | 8.40 | 9.06 | 8.33 | 8.53 | 599 | NASDAQ | IMAB | Thu, Jun 2, 2022 | 8.59 | 8.64 | 8.30 | 8.49 | 598 | NASDAQ | IMAB | Wed, Jun 1, 2022 | 8.69 | 8.81 | 8.18 | 8.62 | 597 | NASDAQ | IMAB | Tue, May 31, 2022 | 8.64 | 9.45 | 8.37 | 8.70 | 596 | NASDAQ | IMAB | Fri, May 27, 2022 | 11.40 | 11.50 | 8.12 | 8.27 | 595 | NASDAQ | IMAB | Thu, May 26, 2022 | 10.69 | 11.49 | 10.43 | 11.31 | 594 | NASDAQ | IMAB | Wed, May 25, 2022 | 10.60 | 10.86 | 9.95 | 10.63 | 593 | NASDAQ | IMAB | Tue, May 24, 2022 | 11.12 | 11.12 | 10.25 | 10.55 | 592 | NASDAQ | IMAB | Mon, May 23, 2022 | 10.81 | 11.42 | 10.20 | 11.35 | 591 | NASDAQ | IMAB | Fri, May 20, 2022 | 12.27 | 12.50 | 9.83 | 10.74 | 590 | NASDAQ | IMAB | Thu, May 19, 2022 | 11.98 | 12.67 | 11.98 | 12.20 | 589 | NASDAQ | IMAB | Wed, May 18, 2022 | 12.23 | 12.68 | 11.98 | 12.06 | 588 | NASDAQ | IMAB | Tue, May 17, 2022 | 12.62 | 13.00 | 12.25 | 12.70 | 587 | NASDAQ | IMAB | Mon, May 16, 2022 | 11.96 | 12.23 | 11.54 | 11.99 | 586 | NASDAQ | IMAB | Fri, May 13, 2022 | 11.04 | 12.23 | 10.99 | 12.00 | 585 | NASDAQ | IMAB | Thu, May 12, 2022 | 10.39 | 11.06 | 10.14 | 10.83 | 584 | NASDAQ | IMAB | Wed, May 11, 2022 | 11.88 | 11.88 | 10.44 | 10.51 | 583 | NASDAQ | IMAB | Tue, May 10, 2022 | 11.34 | 12.25 | 10.90 | 11.81 | 582 | NASDAQ | IMAB | Mon, May 9, 2022 | 11.89 | 11.89 | 10.60 | 10.77 | 581 | NASDAQ | IMAB | Fri, May 6, 2022 | 12.70 | 12.72 | 11.66 | 12.12 | 580 | NASDAQ | IMAB | Thu, May 5, 2022 | 13.34 | 13.41 | 12.69 | 12.94 | 579 | NASDAQ | IMAB | Wed, May 4, 2022 | 13.28 | 13.88 | 12.61 | 13.76 | 578 | NASDAQ | IMAB | Tue, May 3, 2022 | 13.85 | 14.27 | 13.15 | 13.69 | 577 | NASDAQ | IMAB | Mon, May 2, 2022 | 12.38 | 13.77 | 12.30 | 13.75 | 576 | NASDAQ | IMAB | Fri, Apr 29, 2022 | 13.78 | 13.90 | 12.04 | 12.54 | 575 | NASDAQ | IMAB | Thu, Apr 28, 2022 | 12.70 | 13.14 | 11.97 | 12.85 | 574 | NASDAQ | IMAB | Wed, Apr 27, 2022 | 12.08 | 13.25 | 12.08 | 12.46 | 573 | NASDAQ | IMAB | Tue, Apr 26, 2022 | 12.59 | 12.66 | 11.70 | 11.90 | 572 | NASDAQ | IMAB | Mon, Apr 25, 2022 | 13.00 | 13.00 | 12.03 | 12.66 | 571 | NASDAQ | IMAB | Fri, Apr 22, 2022 | 14.17 | 14.36 | 13.16 | 13.21 | 570 | NASDAQ | IMAB | Thu, Apr 21, 2022 | 14.50 | 15.62 | 14.02 | 14.17 | 569 | NASDAQ | IMAB | Wed, Apr 20, 2022 | 15.04 | 15.29 | 13.62 | 14.49 | 568 | NASDAQ | IMAB | Tue, Apr 19, 2022 | 12.20 | 13.03 | 12.14 | 12.84 | 567 | NASDAQ | IMAB | Mon, Apr 18, 2022 | 13.19 | 13.19 | 12.18 | 12.28 | 566 | NASDAQ | IMAB | Thu, Apr 14, 2022 | 14.04 | 14.04 | 12.86 | 13.32 | 565 | NASDAQ | IMAB | Wed, Apr 13, 2022 | 14.56 | 14.64 | 13.68 | 13.91 | 564 | NASDAQ | IMAB | Tue, Apr 12, 2022 | 14.90 | 15.76 | 14.50 | 14.63 | 563 | NASDAQ | IMAB | Mon, Apr 11, 2022 | 13.89 | 14.67 | 13.61 | 14.03 | 562 | NASDAQ | IMAB | Fri, Apr 8, 2022 | 16.07 | 16.37 | 14.07 | 14.17 | 561 | NASDAQ | IMAB | Thu, Apr 7, 2022 | 16.67 | 16.82 | 15.12 | 15.99 | 560 | NASDAQ | IMAB | Wed, Apr 6, 2022 | 17.28 | 17.44 | 16.31 | 16.69 | 559 | NASDAQ | IMAB | Tue, Apr 5, 2022 | 18.39 | 18.40 | 16.93 | 17.06 | 558 | NASDAQ | IMAB | Mon, Apr 4, 2022 | 18.31 | 19.12 | 17.87 | 18.43 | 557 | NASDAQ | IMAB | Fri, Apr 1, 2022 | 17.60 | 18.17 | 17.30 | 17.51 | 556 | NASDAQ | IMAB | Thu, Mar 31, 2022 | 18.72 | 19.01 | 16.14 | 16.24 | 555 | NASDAQ | IMAB | Wed, Mar 30, 2022 | 19.00 | 21.44 | 18.54 | 18.95 | 554 | NASDAQ | IMAB | Tue, Mar 29, 2022 | 17.04 | 19.87 | 16.85 | 19.39 | 553 | NASDAQ | IMAB | Mon, Mar 28, 2022 | 18.09 | 18.57 | 16.21 | 16.85 | 552 | NASDAQ | IMAB | Fri, Mar 25, 2022 | 18.90 | 18.90 | 17.50 | 17.79 | 551 | NASDAQ | IMAB | Thu, Mar 24, 2022 | 19.50 | 20.56 | 19.17 | 20.00 | 550 | NASDAQ | IMAB | Wed, Mar 23, 2022 | 18.26 | 20.84 | 18.10 | 19.53 | 549 | NASDAQ | IMAB | Tue, Mar 22, 2022 | 18.84 | 18.94 | 17.72 | 18.30 | 548 | NASDAQ | IMAB | Mon, Mar 21, 2022 | 18.88 | 19.23 | 17.63 | 18.02 | 547 | NASDAQ | IMAB | Fri, Mar 18, 2022 | 16.72 | 21.25 | 16.24 | 19.59 | 546 | NASDAQ | IMAB | Thu, Mar 17, 2022 | 16.69 | 17.29 | 15.21 | 16.70 | 545 | NASDAQ | IMAB | Wed, Mar 16, 2022 | 16.27 | 17.58 | 15.42 | 17.21 | 544 | NASDAQ | IMAB | Tue, Mar 15, 2022 | 12.01 | 14.42 | 12.00 | 13.48 | 543 | NASDAQ | IMAB | Mon, Mar 14, 2022 | 15.00 | 15.00 | 12.45 | 12.54 | 542 | NASDAQ | IMAB | Fri, Mar 11, 2022 | 18.95 | 18.95 | 16.50 | 16.76 | 541 | NASDAQ | IMAB | Thu, Mar 10, 2022 | 18.97 | 19.80 | 17.50 | 18.52 | 540 | NASDAQ | IMAB | Wed, Mar 9, 2022 | 20.88 | 21.65 | 20.38 | 21.49 | 539 | NASDAQ | IMAB | Tue, Mar 8, 2022 | 20.81 | 21.03 | 18.01 | 20.03 | 538 | NASDAQ | IMAB | Mon, Mar 7, 2022 | 20.88 | 22.13 | 20.21 | 20.91 | 537 | NASDAQ | IMAB | Fri, Mar 4, 2022 | 22.91 | 22.91 | 20.29 | 21.15 | 536 | NASDAQ | IMAB | Thu, Mar 3, 2022 | 25.70 | 26.11 | 22.00 | 22.79 | 535 | NASDAQ | IMAB | Wed, Mar 2, 2022 | 26.11 | 26.15 | 24.60 | 25.69 | 534 | NASDAQ | IMAB | Tue, Mar 1, 2022 | 24.99 | 26.75 | 24.93 | 26.36 | 533 | NASDAQ | IMAB | Mon, Feb 28, 2022 | 24.37 | 25.86 | 24.08 | 24.72 | 532 | NASDAQ | IMAB | Fri, Feb 25, 2022 | 25.53 | 25.96 | 23.95 | 24.96 | 531 | NASDAQ | IMAB | Thu, Feb 24, 2022 | 22.89 | 25.32 | 22.68 | 25.15 | 530 | NASDAQ | IMAB | Wed, Feb 23, 2022 | 26.00 | 26.57 | 23.85 | 24.06 | 529 | NASDAQ | IMAB | Tue, Feb 22, 2022 | 26.09 | 26.80 | 24.89 | 25.30 | 528 | NASDAQ | IMAB | Fri, Feb 18, 2022 | 27.14 | 27.98 | 25.68 | 26.72 | 527 | NASDAQ | IMAB | Thu, Feb 17, 2022 | 28.73 | 29.60 | 27.32 | 27.77 | 526 | NASDAQ | IMAB | Wed, Feb 16, 2022 | 28.00 | 29.20 | 27.26 | 28.86 | 525 | NASDAQ | IMAB | Tue, Feb 15, 2022 | 25.93 | 28.11 | 25.90 | 27.82 | 524 | NASDAQ | IMAB | Mon, Feb 14, 2022 | 23.67 | 25.45 | 23.58 | 24.89 | 523 | NASDAQ | IMAB | Fri, Feb 11, 2022 | 24.54 | 25.00 | 23.34 | 23.63 | 522 | NASDAQ | IMAB | Thu, Feb 10, 2022 | 22.68 | 26.45 | 22.43 | 25.05 | 521 | NASDAQ | IMAB | Wed, Feb 9, 2022 | 22.38 | 23.37 | 22.16 | 22.96 | 520 | NASDAQ | IMAB | Tue, Feb 8, 2022 | 22.75 | 23.08 | 21.41 | 21.82 | 519 | NASDAQ | IMAB | Mon, Feb 7, 2022 | 22.68 | 23.99 | 22.46 | 22.97 | 518 | NASDAQ | IMAB | Fri, Feb 4, 2022 | 23.62 | 23.62 | 21.80 | 22.65 | 517 | NASDAQ | IMAB | Thu, Feb 3, 2022 | 23.10 | 24.29 | 22.94 | 23.43 | 516 | NASDAQ | IMAB | Wed, Feb 2, 2022 | 27.36 | 27.40 | 23.31 | 23.51 | 515 | NASDAQ | IMAB | Tue, Feb 1, 2022 | 25.21 | 27.01 | 25.01 | 26.61 | 514 | NASDAQ | IMAB | Mon, Jan 31, 2022 | 22.61 | 25.61 | 22.61 | 25.25 | 513 | NASDAQ | IMAB | Fri, Jan 28, 2022 | 21.07 | 22.70 | 20.20 | 22.30 | 512 | NASDAQ | IMAB | Thu, Jan 27, 2022 | 24.27 | 24.91 | 20.81 | 20.89 | 511 | NASDAQ | IMAB | Wed, Jan 26, 2022 | 28.23 | 28.98 | 24.51 | 24.65 | 510 | NASDAQ | IMAB | Tue, Jan 25, 2022 | 28.13 | 28.57 | 25.90 | 27.18 | 509 | NASDAQ | IMAB | Mon, Jan 24, 2022 | 28.14 | 29.06 | 26.67 | 28.90 | 508 | NASDAQ | IMAB | Fri, Jan 21, 2022 | 32.21 | 32.95 | 28.27 | 28.82 | 507 | NASDAQ | IMAB | Thu, Jan 20, 2022 | 34.00 | 34.85 | 32.52 | 32.65 | 506 | NASDAQ | IMAB | Wed, Jan 19, 2022 | 33.55 | 35.01 | 32.51 | 32.75 | 505 | NASDAQ | IMAB | Tue, Jan 18, 2022 | 33.27 | 35.14 | 31.02 | 34.21 | 504 | NASDAQ | IMAB | Fri, Jan 14, 2022 | 36.64 | 37.16 | 33.44 | 35.06 | 503 | NASDAQ | IMAB | Thu, Jan 13, 2022 | 40.00 | 40.22 | 35.30 | 35.42 | 502 | NASDAQ | IMAB | Wed, Jan 12, 2022 | 40.59 | 41.37 | 39.42 | 40.50 | 501 | NASDAQ | IMAB | Tue, Jan 11, 2022 | 40.00 | 40.80 | 38.32 | 39.02 | 500 | NASDAQ | IMAB | Mon, Jan 10, 2022 | 40.95 | 41.77 | 39.03 | 39.89 | 499 | NASDAQ | IMAB | Fri, Jan 7, 2022 | 39.31 | 42.55 | 39.31 | 40.69 | 498 | NASDAQ | IMAB | Thu, Jan 6, 2022 | 39.20 | 40.61 | 38.32 | 40.06 | 497 | NASDAQ | IMAB | Wed, Jan 5, 2022 | 42.15 | 43.46 | 39.05 | 39.20 | 496 | NASDAQ | IMAB | Tue, Jan 4, 2022 | 46.03 | 46.03 | 42.12 | 43.29 | 495 | NASDAQ | IMAB | Mon, Jan 3, 2022 | 47.75 | 47.75 | 45.19 | 46.93 | 494 | NASDAQ | IMAB | Fri, Dec 31, 2021 | 47.56 | 49.55 | 47.24 | 47.39 | 493 | NASDAQ | IMAB | Thu, Dec 30, 2021 | 45.00 | 49.60 | 44.89 | 47.88 | 492 | NASDAQ | IMAB | Wed, Dec 29, 2021 | 45.11 | 46.57 | 44.75 | 45.65 | 491 | NASDAQ | IMAB | Tue, Dec 28, 2021 | 45.72 | 47.08 | 44.92 | 45.28 | 490 | NASDAQ | IMAB | Mon, Dec 27, 2021 | 46.70 | 47.75 | 45.66 | 46.33 | 489 | NASDAQ | IMAB | Thu, Dec 23, 2021 | 46.79 | 47.52 | 45.14 | 46.93 | 488 | NASDAQ | IMAB | Wed, Dec 22, 2021 | 46.97 | 48.00 | 45.04 | 45.87 | 487 | NASDAQ | IMAB | Tue, Dec 21, 2021 | 47.75 | 48.46 | 46.59 | 48.10 | 486 | NASDAQ | IMAB | Mon, Dec 20, 2021 | 46.04 | 47.41 | 44.19 | 47.06 | 485 | NASDAQ | IMAB | Fri, Dec 17, 2021 | 48.27 | 48.27 | 44.00 | 47.72 | 484 | NASDAQ | IMAB | Thu, Dec 16, 2021 | 48.17 | 53.69 | 48.10 | 49.00 | 483 | NASDAQ | IMAB | Wed, Dec 15, 2021 | 43.77 | 47.30 | 41.18 | 46.97 | 482 | NASDAQ | IMAB | Tue, Dec 14, 2021 | 50.00 | 50.95 | 46.73 | 49.40 | 481 | NASDAQ | IMAB | Mon, Dec 13, 2021 | 53.23 | 53.86 | 50.26 | 51.20 | 480 | NASDAQ | IMAB | Fri, Dec 10, 2021 | 54.72 | 55.33 | 52.71 | 53.42 | 479 | NASDAQ | IMAB | Thu, Dec 9, 2021 | 55.02 | 57.21 | 54.10 | 54.77 | 478 | NASDAQ | IMAB | Wed, Dec 8, 2021 | 51.31 | 54.41 | 50.16 | 53.36 | 477 | NASDAQ | IMAB | Tue, Dec 7, 2021 | 50.00 | 53.69 | 50.00 | 51.23 | 476 | NASDAQ | IMAB | Mon, Dec 6, 2021 | 52.00 | 52.75 | 48.72 | 49.35 | 475 | NASDAQ | IMAB | Fri, Dec 3, 2021 | 55.88 | 57.25 | 51.83 | 52.75 | 474 | NASDAQ | IMAB | Thu, Dec 2, 2021 | 59.52 | 60.28 | 55.76 | 57.43 | 473 | NASDAQ | IMAB | Wed, Dec 1, 2021 | 60.08 | 61.98 | 59.16 | 59.66 | 472 | NASDAQ | IMAB | Tue, Nov 30, 2021 | 62.00 | 63.30 | 59.41 | 60.46 | 471 | NASDAQ | IMAB | Mon, Nov 29, 2021 | 63.20 | 64.48 | 63.00 | 63.55 | 470 | NASDAQ | IMAB | Fri, Nov 26, 2021 | 64.34 | 67.84 | 62.51 | 63.20 | 469 | NASDAQ | IMAB | Wed, Nov 24, 2021 | 63.86 | 65.10 | 62.53 | 64.91 | 468 | NASDAQ | IMAB | Tue, Nov 23, 2021 | 64.89 | 65.47 | 63.30 | 64.34 | 467 | NASDAQ | IMAB | Mon, Nov 22, 2021 | 67.98 | 69.90 | 65.65 | 65.87 | 466 | NASDAQ | IMAB | Fri, Nov 19, 2021 | 67.90 | 70.04 | 67.50 | 68.57 | 465 | NASDAQ | IMAB | Thu, Nov 18, 2021 | 67.01 | 69.57 | 66.30 | 68.55 | 464 | NASDAQ | IMAB | Wed, Nov 17, 2021 | 68.53 | 69.02 | 67.10 | 67.58 | 463 | NASDAQ | IMAB | Tue, Nov 16, 2021 | 61.87 | 69.56 | 61.24 | 68.82 | 462 | NASDAQ | IMAB | Mon, Nov 15, 2021 | 59.86 | 61.82 | 59.44 | 60.79 | 461 | NASDAQ | IMAB | Fri, Nov 12, 2021 | 60.98 | 61.96 | 60.00 | 60.10 | 460 | NASDAQ | IMAB | Thu, Nov 11, 2021 | 60.93 | 63.00 | 59.96 | 61.00 | 459 | NASDAQ | IMAB | Wed, Nov 10, 2021 | 61.00 | 62.29 | 59.70 | 60.00 | 458 | NASDAQ | IMAB | Tue, Nov 9, 2021 | 61.00 | 61.62 | 57.43 | 57.46 | 457 | NASDAQ | IMAB | Mon, Nov 8, 2021 | 61.01 | 61.99 | 58.13 | 59.14 | 456 | NASDAQ | IMAB | Fri, Nov 5, 2021 | 62.11 | 62.51 | 60.84 | 61.00 | 455 | NASDAQ | IMAB | Thu, Nov 4, 2021 | 63.00 | 64.75 | 61.75 | 62.49 | 454 | NASDAQ | IMAB | Wed, Nov 3, 2021 | 63.17 | 64.49 | 61.72 | 63.60 | 453 | NASDAQ | IMAB | Tue, Nov 2, 2021 | 62.94 | 64.26 | 61.27 | 63.16 | 452 | NASDAQ | IMAB | Mon, Nov 1, 2021 | 62.00 | 64.78 | 60.75 | 63.94 | 451 | NASDAQ | IMAB | Fri, Oct 29, 2021 | 60.00 | 62.06 | 59.07 | 61.79 | 450 | NASDAQ | IMAB | Thu, Oct 28, 2021 | 61.83 | 62.50 | 59.77 | 60.10 | 449 | NASDAQ | IMAB | Wed, Oct 27, 2021 | 63.38 | 64.00 | 61.50 | 61.95 | 448 | NASDAQ | IMAB | Tue, Oct 26, 2021 | 66.79 | 66.89 | 63.21 | 63.50 | 447 | NASDAQ | IMAB | Mon, Oct 25, 2021 | 67.43 | 68.58 | 66.51 | 67.64 | 446 | NASDAQ | IMAB | Fri, Oct 22, 2021 | 66.02 | 69.00 | 66.02 | 67.43 | 445 | NASDAQ | IMAB | Thu, Oct 21, 2021 | 65.31 | 67.49 | 65.31 | 67.00 | 444 | NASDAQ | IMAB | Wed, Oct 20, 2021 | 65.80 | 67.83 | 65.70 | 66.40 | 443 | NASDAQ | IMAB | Tue, Oct 19, 2021 | 67.45 | 70.65 | 64.21 | 65.67 | 442 | NASDAQ | IMAB | Mon, Oct 18, 2021 | 65.49 | 68.33 | 65.22 | 67.23 | 441 | NASDAQ | IMAB | Fri, Oct 15, 2021 | 67.12 | 68.25 | 65.72 | 65.83 | 440 | NASDAQ | IMAB | Thu, Oct 14, 2021 | 66.52 | 67.71 | 65.56 | 66.78 | 439 | NASDAQ | IMAB | Wed, Oct 13, 2021 | 65.37 | 68.22 | 65.37 | 66.64 | 438 | NASDAQ | IMAB | Tue, Oct 12, 2021 | 67.30 | 67.61 | 65.00 | 65.10 | 437 | NASDAQ | IMAB | Mon, Oct 11, 2021 | 70.98 | 72.14 | 67.23 | 67.30 | 436 | NASDAQ | IMAB | Fri, Oct 8, 2021 | 73.25 | 73.50 | 70.24 | 71.01 | 435 | NASDAQ | IMAB | Thu, Oct 7, 2021 | 73.44 | 73.54 | 71.92 | 73.18 | 434 | NASDAQ | IMAB | Wed, Oct 6, 2021 | 72.26 | 74.59 | 71.92 | 72.46 | 433 | NASDAQ | IMAB | Tue, Oct 5, 2021 | 72.19 | 76.81 | 71.89 | 74.50 | 432 | NASDAQ | IMAB | Mon, Oct 4, 2021 | 70.95 | 73.34 | 70.00 | 72.37 | 431 | NASDAQ | IMAB | Fri, Oct 1, 2021 | 72.73 | 73.66 | 69.87 | 71.73 | 430 | NASDAQ | IMAB | Thu, Sep 30, 2021 | 71.55 | 75.57 | 71.30 | 72.49 | 429 | NASDAQ | IMAB | Wed, Sep 29, 2021 | 71.28 | 72.49 | 68.88 | 71.21 | 428 | NASDAQ | IMAB | Tue, Sep 28, 2021 | 74.04 | 74.95 | 68.62 | 69.36 | 427 | NASDAQ | IMAB | Mon, Sep 27, 2021 | 68.40 | 70.35 | 67.57 | 70.02 | 426 | NASDAQ | IMAB | Fri, Sep 24, 2021 | 69.43 | 70.80 | 66.69 | 68.00 | 425 | NASDAQ | IMAB | Thu, Sep 23, 2021 | 75.45 | 76.33 | 68.80 | 70.30 | 424 | NASDAQ | IMAB | Wed, Sep 22, 2021 | 73.70 | 78.35 | 73.70 | 76.57 | 423 | NASDAQ | IMAB | Tue, Sep 21, 2021 | 73.73 | 75.26 | 72.18 | 73.68 | 422 | NASDAQ | IMAB | Mon, Sep 20, 2021 | 72.48 | 75.49 | 70.94 | 72.32 | 421 | NASDAQ | IMAB | Fri, Sep 17, 2021 | 72.42 | 77.00 | 71.56 | 75.85 | 420 | NASDAQ | IMAB | Thu, Sep 16, 2021 | 66.88 | 69.46 | 66.28 | 68.14 | 419 | NASDAQ | IMAB | Wed, Sep 15, 2021 | 69.18 | 70.68 | 66.70 | 68.12 | 418 | NASDAQ | IMAB | Tue, Sep 14, 2021 | 68.98 | 70.37 | 66.92 | 68.72 | 417 | NASDAQ | IMAB | Mon, Sep 13, 2021 | 72.37 | 72.37 | 67.47 | 68.41 | 416 | NASDAQ | IMAB | Fri, Sep 10, 2021 | 77.37 | 77.37 | 71.51 | 72.00 | 415 | NASDAQ | IMAB | Thu, Sep 9, 2021 | 72.25 | 77.60 | 72.25 | 77.27 | 414 | NASDAQ | IMAB | Wed, Sep 8, 2021 | 74.50 | 76.41 | 73.24 | 74.53 | 413 | NASDAQ | IMAB | Tue, Sep 7, 2021 | 72.66 | 80.88 | 72.51 | 74.53 | 412 | NASDAQ | IMAB | Fri, Sep 3, 2021 | 70.15 | 71.71 | 69.46 | 71.69 | 411 | NASDAQ | IMAB | Thu, Sep 2, 2021 | 71.73 | 73.76 | 70.08 | 71.11 | 410 | NASDAQ | IMAB | Wed, Sep 1, 2021 | 69.99 | 72.97 | 68.96 | 71.81 | 409 | NASDAQ | IMAB | Tue, Aug 31, 2021 | 62.84 | 71.29 | 62.84 | 70.92 | 408 | NASDAQ | IMAB | Mon, Aug 30, 2021 | 63.71 | 65.96 | 63.04 | 64.18 | 407 | NASDAQ | IMAB | Fri, Aug 27, 2021 | 63.25 | 64.38 | 60.29 | 63.61 | 406 | NASDAQ | IMAB | Thu, Aug 26, 2021 | 67.15 | 67.63 | 62.39 | 62.92 | 405 | NASDAQ | IMAB | Wed, Aug 25, 2021 | 66.17 | 69.15 | 64.29 | 67.71 | 404 | NASDAQ | IMAB | Tue, Aug 24, 2021 | 68.34 | 70.47 | 65.86 | 68.04 | 403 | NASDAQ | IMAB | Mon, Aug 23, 2021 | 62.50 | 67.20 | 61.99 | 66.55 | 402 | NASDAQ | IMAB | Fri, Aug 20, 2021 | 57.70 | 61.28 | 57.62 | 59.78 | 401 | NASDAQ | IMAB | Thu, Aug 19, 2021 | 66.00 | 66.92 | 56.30 | 57.18 | 400 | NASDAQ | IMAB | Wed, Aug 18, 2021 | 67.30 | 69.35 | 66.06 | 67.90 | 399 | NASDAQ | IMAB | Tue, Aug 17, 2021 | 67.73 | 68.65 | 65.79 | 66.00 | 398 | NASDAQ | IMAB | Mon, Aug 16, 2021 | 70.18 | 70.93 | 68.81 | 70.18 | 397 | NASDAQ | IMAB | Fri, Aug 13, 2021 | 70.37 | 71.52 | 69.58 | 70.18 | 396 | NASDAQ | IMAB | Thu, Aug 12, 2021 | 71.91 | 73.71 | 70.56 | 71.00 | 395 | NASDAQ | IMAB | Wed, Aug 11, 2021 | 73.69 | 73.89 | 66.95 | 71.69 | 394 | NASDAQ | IMAB | Tue, Aug 10, 2021 | 76.65 | 78.90 | 76.07 | 78.43 | 393 | NASDAQ | IMAB | Mon, Aug 9, 2021 | 72.02 | 76.74 | 72.00 | 76.30 | 392 | NASDAQ | IMAB | Fri, Aug 6, 2021 | 78.00 | 78.46 | 71.68 | 72.27 | 391 | NASDAQ | IMAB | Thu, Aug 5, 2021 | 75.87 | 79.88 | 75.87 | 77.38 | 390 | NASDAQ | IMAB | Wed, Aug 4, 2021 | 78.36 | 81.00 | 76.20 | 76.85 | 389 | NASDAQ | IMAB | Tue, Aug 3, 2021 | 80.66 | 80.72 | 76.15 | 78.14 | 388 | NASDAQ | IMAB | Mon, Aug 2, 2021 | 77.69 | 81.05 | 76.66 | 80.35 | 387 | NASDAQ | IMAB | Fri, Jul 30, 2021 | 73.45 | 78.14 | 73.45 | 78.08 | 386 | NASDAQ | IMAB | Thu, Jul 29, 2021 | 75.30 | 79.32 | 72.00 | 76.15 | 385 | NASDAQ | IMAB | Wed, Jul 28, 2021 | 66.00 | 75.20 | 65.48 | 73.76 | 384 | NASDAQ | IMAB | Tue, Jul 27, 2021 | 60.78 | 61.58 | 56.97 | 60.70 | 383 | NASDAQ | IMAB | Mon, Jul 26, 2021 | 68.00 | 69.21 | 60.29 | 62.93 | 382 | NASDAQ | IMAB | Fri, Jul 23, 2021 | 76.00 | 76.60 | 70.42 | 73.24 | 381 | NASDAQ | IMAB | Thu, Jul 22, 2021 | 76.57 | 78.95 | 75.86 | 77.97 | 380 | NASDAQ | IMAB | Wed, Jul 21, 2021 | 75.05 | 78.28 | 74.30 | 77.99 | 379 | NASDAQ | IMAB | Tue, Jul 20, 2021 | 75.01 | 76.28 | 74.02 | 75.95 | 378 | NASDAQ | IMAB | Mon, Jul 19, 2021 | 75.07 | 77.67 | 74.50 | 75.98 | 377 | NASDAQ | IMAB | Fri, Jul 16, 2021 | 74.60 | 77.79 | 74.23 | 77.45 | 376 | NASDAQ | IMAB | Thu, Jul 15, 2021 | 73.01 | 75.40 | 72.86 | 74.16 | 375 | NASDAQ | IMAB | Wed, Jul 14, 2021 | 76.30 | 79.32 | 73.61 | 74.32 | 374 | NASDAQ | IMAB | Tue, Jul 13, 2021 | 76.13 | 78.04 | 75.00 | 76.33 | 373 | NASDAQ | IMAB | Mon, Jul 12, 2021 | 80.76 | 80.99 | 70.72 | 77.75 | 372 | NASDAQ | IMAB | Fri, Jul 9, 2021 | 75.68 | 80.92 | 75.15 | 80.70 | 371 | NASDAQ | IMAB | Thu, Jul 8, 2021 | 71.60 | 75.50 | 70.74 | 74.94 | 370 | NASDAQ | IMAB | Wed, Jul 7, 2021 | 75.61 | 77.98 | 73.81 | 75.45 | 369 | NASDAQ | IMAB | Tue, Jul 6, 2021 | 76.68 | 81.47 | 73.80 | 74.51 | 368 | NASDAQ | IMAB | Fri, Jul 2, 2021 | 83.32 | 84.05 | 79.93 | 81.66 | 367 | NASDAQ | IMAB | Thu, Jul 1, 2021 | 82.04 | 84.84 | 81.67 | 84.43 | 366 | NASDAQ | IMAB | Wed, Jun 30, 2021 | 79.09 | 85.40 | 79.09 | 83.95 | 365 | NASDAQ | IMAB | Tue, Jun 29, 2021 | 78.64 | 81.46 | 77.67 | 80.80 | 364 | NASDAQ | IMAB | Mon, Jun 28, 2021 | 78.00 | 80.33 | 78.00 | 79.79 | 363 | NASDAQ | IMAB | Fri, Jun 25, 2021 | 78.52 | 81.40 | 77.20 | 78.01 | 362 | NASDAQ | IMAB | Thu, Jun 24, 2021 | 78.64 | 81.42 | 78.64 | 81.28 | 361 | NASDAQ | IMAB | Wed, Jun 23, 2021 | 78.40 | 80.28 | 78.40 | 78.99 | 360 | NASDAQ | IMAB | Tue, Jun 22, 2021 | 75.71 | 81.20 | 75.71 | 79.10 | 359 | NASDAQ | IMAB | Mon, Jun 21, 2021 | 72.53 | 77.44 | 72.51 | 77.24 | 358 | NASDAQ | IMAB | Fri, Jun 18, 2021 | 72.69 | 75.16 | 72.69 | 73.41 | 357 | NASDAQ | IMAB | Thu, Jun 17, 2021 | 69.90 | 76.28 | 69.90 | 74.67 | 356 | NASDAQ | IMAB | Wed, Jun 16, 2021 | 70.00 | 71.77 | 69.69 | 71.50 | 355 | NASDAQ | IMAB | Tue, Jun 15, 2021 | 72.00 | 75.05 | 70.10 | 70.34 | 354 | NASDAQ | IMAB | Mon, Jun 14, 2021 | 71.18 | 73.70 | 70.68 | 72.49 | 353 | NASDAQ | IMAB | Fri, Jun 11, 2021 | 72.76 | 73.57 | 71.03 | 71.82 | 352 | NASDAQ | IMAB | Thu, Jun 10, 2021 | 75.87 | 77.05 | 72.26 | 73.33 | 351 | NASDAQ | IMAB | Wed, Jun 9, 2021 | 73.97 | 76.79 | 73.71 | 76.03 | 350 | NASDAQ | IMAB | Tue, Jun 8, 2021 | 72.91 | 74.76 | 72.56 | 74.11 | 349 | NASDAQ | IMAB | Mon, Jun 7, 2021 | 76.05 | 78.19 | 72.52 | 74.55 | 348 | NASDAQ | IMAB | Fri, Jun 4, 2021 | 76.16 | 80.18 | 76.06 | 78.03 | 347 | NASDAQ | IMAB | Thu, Jun 3, 2021 | 75.83 | 76.85 | 73.77 | 76.15 | 346 | NASDAQ | IMAB | Wed, Jun 2, 2021 | 81.40 | 81.40 | 74.57 | 76.20 | 345 | NASDAQ | IMAB | Tue, Jun 1, 2021 | 81.57 | 83.88 | 78.61 | 80.00 | 344 | NASDAQ | IMAB | Fri, May 28, 2021 | 74.81 | 84.02 | 74.30 | 81.07 | 343 | NASDAQ | IMAB | Thu, May 27, 2021 | 69.00 | 77.80 | 69.00 | 75.18 | 342 | NASDAQ | IMAB | Wed, May 26, 2021 | 70.27 | 73.65 | 68.43 | 68.87 | 341 | NASDAQ | IMAB | Tue, May 25, 2021 | 71.56 | 71.56 | 67.06 | 69.93 | 340 | NASDAQ | IMAB | Mon, May 24, 2021 | 70.00 | 70.95 | 67.68 | 69.78 | 339 | NASDAQ | IMAB | Fri, May 21, 2021 | 73.12 | 73.40 | 68.01 | 68.95 | 338 | NASDAQ | IMAB | Thu, May 20, 2021 | 63.50 | 72.78 | 63.50 | 72.45 | 337 | NASDAQ | IMAB | Wed, May 19, 2021 | 63.05 | 64.48 | 61.80 | 63.46 | 336 | NASDAQ | IMAB | Tue, May 18, 2021 | 65.00 | 65.00 | 61.56 | 63.48 | 335 | NASDAQ | IMAB | Mon, May 17, 2021 | 64.74 | 67.90 | 63.15 | 63.60 | 334 | NASDAQ | IMAB | Fri, May 14, 2021 | 63.35 | 65.00 | 62.49 | 64.89 | 333 | NASDAQ | IMAB | Thu, May 13, 2021 | 62.80 | 64.50 | 60.96 | 62.08 | 332 | NASDAQ | IMAB | Wed, May 12, 2021 | 58.71 | 62.13 | 58.71 | 62.07 | 331 | NASDAQ | IMAB | Tue, May 11, 2021 | 55.73 | 59.48 | 54.24 | 58.76 | 330 | NASDAQ | IMAB | Mon, May 10, 2021 | 59.74 | 59.74 | 56.14 | 56.74 | 329 | NASDAQ | IMAB | Fri, May 7, 2021 | 58.89 | 59.93 | 58.09 | 59.28 | 328 | NASDAQ | IMAB | Thu, May 6, 2021 | 59.42 | 60.00 | 57.16 | 59.00 | 327 | NASDAQ | IMAB | Wed, May 5, 2021 | 58.71 | 60.48 | 58.16 | 58.85 | 326 | NASDAQ | IMAB | Tue, May 4, 2021 | 60.81 | 61.74 | 57.02 | 58.03 | 325 | NASDAQ | IMAB | Mon, May 3, 2021 | 61.00 | 63.54 | 60.96 | 62.11 | 324 | NASDAQ | IMAB | Fri, Apr 30, 2021 | 59.77 | 62.11 | 59.70 | 61.11 | 323 | NASDAQ | IMAB | Thu, Apr 29, 2021 | 60.55 | 61.35 | 58.86 | 60.00 | 322 | NASDAQ | IMAB | Wed, Apr 28, 2021 | 63.29 | 63.86 | 59.01 | 59.99 | 321 | NASDAQ | IMAB | Tue, Apr 27, 2021 | 64.64 | 65.50 | 63.37 | 64.43 | 320 | NASDAQ | IMAB | Mon, Apr 26, 2021 | 64.09 | 64.88 | 62.00 | 64.23 | 319 | NASDAQ | IMAB | Fri, Apr 23, 2021 | 56.94 | 64.89 | 56.94 | 63.71 | 318 | NASDAQ | IMAB | Thu, Apr 22, 2021 | 57.41 | 59.95 | 56.31 | 58.42 | 317 | NASDAQ | IMAB | Wed, Apr 21, 2021 | 56.65 | 56.86 | 54.09 | 55.90 | 316 | NASDAQ | IMAB | Tue, Apr 20, 2021 | 56.56 | 59.90 | 56.08 | 56.82 | 315 | NASDAQ | IMAB | Mon, Apr 19, 2021 | 56.66 | 58.30 | 56.06 | 58.07 | 314 | NASDAQ | IMAB | Fri, Apr 16, 2021 | 56.77 | 58.10 | 55.48 | 57.00 | 313 | NASDAQ | IMAB | Thu, Apr 15, 2021 | 55.22 | 57.87 | 54.84 | 57.14 | 312 | NASDAQ | IMAB | Wed, Apr 14, 2021 | 49.64 | 56.66 | 49.64 | 55.09 | 311 | NASDAQ | IMAB | Tue, Apr 13, 2021 | 47.86 | 50.33 | 47.86 | 49.63 | 310 | NASDAQ | IMAB | Mon, Apr 12, 2021 | 51.65 | 51.65 | 46.63 | 47.86 | 309 | NASDAQ | IMAB | Fri, Apr 9, 2021 | 53.00 | 53.01 | 50.70 | 51.65 | 308 | NASDAQ | IMAB | Thu, Apr 8, 2021 | 52.34 | 53.68 | 51.51 | 52.85 | 307 | NASDAQ | IMAB | Wed, Apr 7, 2021 | 52.25 | 52.30 | 50.82 | 51.06 | 306 | NASDAQ | IMAB | Tue, Apr 6, 2021 | 49.00 | 52.06 | 49.00 | 51.38 | 305 | NASDAQ | IMAB | Mon, Apr 5, 2021 | 49.80 | 50.63 | 49.16 | 49.86 | 304 | NASDAQ | IMAB | Thu, Apr 1, 2021 | 48.80 | 51.16 | 48.80 | 49.72 | 303 | NASDAQ | IMAB | Wed, Mar 31, 2021 | 47.23 | 48.99 | 45.94 | 48.47 | 302 | NASDAQ | IMAB | Tue, Mar 30, 2021 | 45.91 | 48.10 | 43.53 | 47.17 | 301 | NASDAQ | IMAB | Mon, Mar 29, 2021 | 50.39 | 50.97 | 44.17 | 44.38 | 300 | NASDAQ | IMAB | Fri, Mar 26, 2021 | 47.18 | 48.32 | 45.61 | 46.62 | 299 | NASDAQ | IMAB | Thu, Mar 25, 2021 | 44.80 | 48.44 | 43.97 | 47.18 | 298 | NASDAQ | IMAB | Wed, Mar 24, 2021 | 49.56 | 50.94 | 44.81 | 45.58 | 297 | NASDAQ | IMAB | Tue, Mar 23, 2021 | 51.86 | 53.03 | 48.66 | 48.85 | 296 | NASDAQ | IMAB | Mon, Mar 22, 2021 | 53.00 | 54.00 | 51.68 | 53.76 | 295 | NASDAQ | IMAB | Fri, Mar 19, 2021 | 53.33 | 53.92 | 52.28 | 53.00 | 294 | NASDAQ | IMAB | Thu, Mar 18, 2021 | 56.00 | 56.00 | 53.00 | 53.26 | 293 | NASDAQ | IMAB | Wed, Mar 17, 2021 | 54.00 | 57.34 | 53.73 | 56.69 | 292 | NASDAQ | IMAB | Tue, Mar 16, 2021 | 52.79 | 56.40 | 52.79 | 54.66 | 291 | NASDAQ | IMAB | Mon, Mar 15, 2021 | 56.80 | 56.80 | 52.00 | 52.63 | 290 | NASDAQ | IMAB | Fri, Mar 12, 2021 | 54.69 | 55.86 | 52.74 | 55.01 | 289 | NASDAQ | IMAB | Thu, Mar 11, 2021 | 53.46 | 55.45 | 53.14 | 55.45 | 288 | NASDAQ | IMAB | Wed, Mar 10, 2021 | 53.02 | 53.88 | 51.01 | 51.88 | 287 | NASDAQ | IMAB | Tue, Mar 9, 2021 | 50.15 | 54.41 | 50.08 | 51.27 | 286 | NASDAQ | IMAB | Mon, Mar 8, 2021 | 49.01 | 50.47 | 47.64 | 50.03 | 285 | NASDAQ | IMAB | Fri, Mar 5, 2021 | 56.46 | 56.46 | 47.60 | 49.28 | 284 | NASDAQ | IMAB | Thu, Mar 4, 2021 | 59.98 | 59.98 | 53.00 | 55.55 | 283 | NASDAQ | IMAB | Wed, Mar 3, 2021 | 59.67 | 62.95 | 57.50 | 61.23 | 282 | NASDAQ | IMAB | Tue, Mar 2, 2021 | 63.55 | 64.52 | 58.36 | 58.90 | 281 | NASDAQ | IMAB | Mon, Mar 1, 2021 | 60.01 | 65.94 | 59.85 | 63.97 | 280 | NASDAQ | IMAB | Fri, Feb 26, 2021 | 58.59 | 61.93 | 56.61 | 59.19 | 279 | NASDAQ | IMAB | Thu, Feb 25, 2021 | 59.59 | 63.71 | 57.55 | 58.48 | 278 | NASDAQ | IMAB | Wed, Feb 24, 2021 | 57.09 | 59.60 | 55.74 | 57.99 | 277 | NASDAQ | IMAB | Tue, Feb 23, 2021 | 54.38 | 57.87 | 53.11 | 57.50 | 276 | NASDAQ | IMAB | Mon, Feb 22, 2021 | 57.81 | 58.94 | 55.48 | 55.80 | 275 | NASDAQ | IMAB | Fri, Feb 19, 2021 | 58.10 | 59.25 | 56.28 | 57.82 | 274 | NASDAQ | IMAB | Thu, Feb 18, 2021 | 57.39 | 58.66 | 56.36 | 56.99 | 273 | NASDAQ | IMAB | Wed, Feb 17, 2021 | 57.00 | 59.94 | 56.24 | 57.26 | 272 | NASDAQ | IMAB | Tue, Feb 16, 2021 | 58.98 | 62.05 | 57.70 | 57.89 | 271 | NASDAQ | IMAB | Fri, Feb 12, 2021 | 57.84 | 58.70 | 56.58 | 58.08 | 270 | NASDAQ | IMAB | Thu, Feb 11, 2021 | 57.76 | 62.43 | 57.13 | 57.48 | 269 | NASDAQ | IMAB | Wed, Feb 10, 2021 | 54.00 | 59.91 | 53.70 | 57.67 | 268 | NASDAQ | IMAB | Tue, Feb 9, 2021 | 55.54 | 55.75 | 53.01 | 53.21 | 267 | NASDAQ | IMAB | Mon, Feb 8, 2021 | 61.61 | 62.53 | 57.26 | 57.98 | 266 | NASDAQ | IMAB | Fri, Feb 5, 2021 | 64.24 | 64.24 | 60.75 | 62.00 | 265 | NASDAQ | IMAB | Thu, Feb 4, 2021 | 63.94 | 64.66 | 62.04 | 62.80 | 264 | NASDAQ | IMAB | Wed, Feb 3, 2021 | 63.96 | 65.55 | 62.16 | 63.29 | 263 | NASDAQ | IMAB | Tue, Feb 2, 2021 | 60.00 | 64.17 | 60.00 | 63.96 | 262 | NASDAQ | IMAB | Mon, Feb 1, 2021 | 55.40 | 64.32 | 55.30 | 58.77 | 261 | NASDAQ | IMAB | Fri, Jan 29, 2021 | 52.03 | 54.46 | 50.48 | 54.39 | 260 | NASDAQ | IMAB | Thu, Jan 28, 2021 | 48.97 | 52.59 | 48.10 | 52.26 | 259 | NASDAQ | IMAB | Wed, Jan 27, 2021 | 50.20 | 51.98 | 47.92 | 49.28 | 258 | NASDAQ | IMAB | Tue, Jan 26, 2021 | 52.11 | 53.09 | 50.25 | 50.25 | 257 | NASDAQ | IMAB | Mon, Jan 25, 2021 | 55.64 | 56.74 | 51.11 | 52.97 | 256 | NASDAQ | IMAB | Fri, Jan 22, 2021 | 54.53 | 56.54 | 54.02 | 55.24 | 255 | NASDAQ | IMAB | Thu, Jan 21, 2021 | 52.75 | 54.86 | 51.00 | 54.67 | 254 | NASDAQ | IMAB | Wed, Jan 20, 2021 | 53.83 | 55.00 | 51.11 | 51.84 | 253 | NASDAQ | IMAB | Tue, Jan 19, 2021 | 49.39 | 54.34 | 49.39 | 53.05 | 252 | NASDAQ | IMAB | Fri, Jan 15, 2021 | 49.73 | 51.48 | 48.76 | 49.52 | 251 | NASDAQ | IMAB | Thu, Jan 14, 2021 | 51.00 | 51.63 | 48.73 | 49.76 | 250 | NASDAQ | IMAB | Wed, Jan 13, 2021 | 52.17 | 52.22 | 48.45 | 50.95 | 249 | NASDAQ | IMAB | Tue, Jan 12, 2021 | 56.55 | 57.51 | 53.80 | 54.06 | 248 | NASDAQ | IMAB | Mon, Jan 11, 2021 | 58.00 | 58.00 | 54.23 | 56.40 | 247 | NASDAQ | IMAB | Fri, Jan 8, 2021 | 53.91 | 59.14 | 53.91 | 57.77 | 246 | NASDAQ | IMAB | Thu, Jan 7, 2021 | 50.31 | 54.17 | 49.55 | 54.05 | 245 | NASDAQ | IMAB | Wed, Jan 6, 2021 | 46.75 | 51.00 | 46.20 | 50.42 | 244 | NASDAQ | IMAB | Tue, Jan 5, 2021 | 45.79 | 49.83 | 45.26 | 48.21 | 243 | NASDAQ | IMAB | Mon, Jan 4, 2021 | 47.32 | 49.79 | 44.93 | 45.24 | 242 | NASDAQ | IMAB | Thu, Dec 31, 2020 | 41.89 | 47.15 | 41.89 | 47.15 | 241 | NASDAQ | IMAB | Wed, Dec 30, 2020 | 40.62 | 42.53 | 40.62 | 42.41 | 240 | NASDAQ | IMAB | Tue, Dec 29, 2020 | 42.29 | 42.68 | 40.66 | 40.77 | 239 | NASDAQ | IMAB | Mon, Dec 28, 2020 | 42.00 | 42.89 | 41.59 | 42.23 | 238 | NASDAQ | IMAB | Thu, Dec 24, 2020 | 42.00 | 42.09 | 41.10 | 41.55 | 237 | NASDAQ | IMAB | Wed, Dec 23, 2020 | 41.26 | 42.66 | 41.26 | 42.00 | 236 | NASDAQ | IMAB | Tue, Dec 22, 2020 | 40.05 | 43.50 | 40.05 | 41.92 | 235 | NASDAQ | IMAB | Mon, Dec 21, 2020 | 39.84 | 40.58 | 39.02 | 40.58 | 234 | NASDAQ | IMAB | Fri, Dec 18, 2020 | 41.30 | 41.36 | 39.80 | 39.83 | 233 | NASDAQ | IMAB | Thu, Dec 17, 2020 | 39.81 | 41.30 | 39.81 | 41.30 | 232 | NASDAQ | IMAB | Wed, Dec 16, 2020 | 40.00 | 41.42 | 39.24 | 39.46 | 231 | NASDAQ | IMAB | Tue, Dec 15, 2020 | 38.08 | 40.00 | 37.83 | 39.80 | 230 | NASDAQ | IMAB | Mon, Dec 14, 2020 | 37.57 | 38.89 | 37.23 | 38.19 | 229 | NASDAQ | IMAB | Fri, Dec 11, 2020 | 37.05 | 38.48 | 37.00 | 37.14 | 228 | NASDAQ | IMAB | Thu, Dec 10, 2020 | 37.51 | 38.35 | 37.03 | 37.05 | 227 | NASDAQ | IMAB | Wed, Dec 9, 2020 | 38.50 | 38.50 | 37.81 | 37.96 | 226 | NASDAQ | IMAB | Tue, Dec 8, 2020 | 40.00 | 40.03 | 38.10 | 38.50 | 225 | NASDAQ | IMAB | Mon, Dec 7, 2020 | 39.27 | 40.98 | 37.74 | 40.72 | 224 | NASDAQ | IMAB | Fri, Dec 4, 2020 | 37.84 | 38.40 | 37.23 | 37.99 | 223 | NASDAQ | IMAB | Thu, Dec 3, 2020 | 37.05 | 38.36 | 37.00 | 37.84 | 222 | NASDAQ | IMAB | Wed, Dec 2, 2020 | 37.05 | 38.03 | 37.01 | 37.12 | 221 | NASDAQ | IMAB | Tue, Dec 1, 2020 | 38.30 | 38.72 | 37.00 | 37.11 | 220 | NASDAQ | IMAB | Mon, Nov 30, 2020 | 37.91 | 39.14 | 37.01 | 39.14 | 219 | NASDAQ | IMAB | Fri, Nov 27, 2020 | 37.05 | 37.38 | 36.70 | 37.28 | 218 | NASDAQ | IMAB | Wed, Nov 25, 2020 | 37.19 | 37.96 | 35.50 | 37.00 | 217 | NASDAQ | IMAB | Tue, Nov 24, 2020 | 39.88 | 39.95 | 37.13 | 37.16 | 216 | NASDAQ | IMAB | Mon, Nov 23, 2020 | 40.27 | 41.19 | 40.09 | 40.26 | 215 | NASDAQ | IMAB | Fri, Nov 20, 2020 | 40.56 | 41.50 | 39.42 | 40.86 | 214 | NASDAQ | IMAB | Thu, Nov 19, 2020 | 37.67 | 41.98 | 37.67 | 40.28 | 213 | NASDAQ | IMAB | Wed, Nov 18, 2020 | 37.58 | 38.81 | 37.58 | 37.84 | 212 | NASDAQ | IMAB | Tue, Nov 17, 2020 | 37.42 | 37.90 | 36.40 | 37.81 | 211 | NASDAQ | IMAB | Mon, Nov 16, 2020 | 36.93 | 38.10 | 36.37 | 37.23 | 210 | NASDAQ | IMAB | Fri, Nov 13, 2020 | 34.74 | 38.46 | 34.74 | 37.02 | 209 | NASDAQ | IMAB | Thu, Nov 12, 2020 | 34.78 | 35.18 | 34.00 | 34.39 | 208 | NASDAQ | IMAB | Wed, Nov 11, 2020 | 33.81 | 35.30 | 33.67 | 34.88 | 207 | NASDAQ | IMAB | Tue, Nov 10, 2020 | 32.92 | 35.20 | 32.74 | 34.08 | 206 | NASDAQ | IMAB | Mon, Nov 9, 2020 | 36.73 | 36.73 | 32.64 | 32.94 | 205 | NASDAQ | IMAB | Fri, Nov 6, 2020 | 36.42 | 36.42 | 34.51 | 35.69 | 204 | NASDAQ | IMAB | Thu, Nov 5, 2020 | 37.70 | 37.94 | 34.96 | 36.61 | 203 | NASDAQ | IMAB | Wed, Nov 4, 2020 | 40.05 | 40.61 | 35.53 | 37.27 | 202 | NASDAQ | IMAB | Tue, Nov 3, 2020 | 39.74 | 40.61 | 39.58 | 40.05 | 201 | NASDAQ | IMAB | Mon, Nov 2, 2020 | 40.10 | 41.05 | 39.33 | 39.93 | 200 | NASDAQ | IMAB | Fri, Oct 30, 2020 | 40.71 | 41.17 | 40.00 | 41.17 | 199 | NASDAQ | IMAB | Thu, Oct 29, 2020 | 40.95 | 41.00 | 39.75 | 40.82 | 198 | NASDAQ | IMAB | Wed, Oct 28, 2020 | 41.06 | 41.64 | 40.55 | 40.96 | 197 | NASDAQ | IMAB | Tue, Oct 27, 2020 | 41.55 | 41.70 | 40.60 | 41.16 | 196 | NASDAQ | IMAB | Mon, Oct 26, 2020 | 40.67 | 41.22 | 40.40 | 41.19 | 195 | NASDAQ | IMAB | Fri, Oct 23, 2020 | 40.21 | 41.14 | 39.65 | 40.67 | 194 | NASDAQ | IMAB | Thu, Oct 22, 2020 | 40.16 | 40.65 | 39.32 | 40.31 | 193 | NASDAQ | IMAB | Wed, Oct 21, 2020 | 40.65 | 42.53 | 39.66 | 40.77 | 192 | NASDAQ | IMAB | Tue, Oct 20, 2020 | 40.87 | 40.88 | 39.93 | 40.63 | 191 | NASDAQ | IMAB | Mon, Oct 19, 2020 | 41.00 | 41.00 | 40.35 | 40.69 | 190 | NASDAQ | IMAB | Fri, Oct 16, 2020 | 40.65 | 41.50 | 40.44 | 40.65 | 189 | NASDAQ | IMAB | Thu, Oct 15, 2020 | 40.22 | 40.98 | 39.68 | 40.85 | 188 | NASDAQ | IMAB | Wed, Oct 14, 2020 | 41.19 | 41.41 | 40.31 | 40.78 | 187 | NASDAQ | IMAB | Tue, Oct 13, 2020 | 40.22 | 41.47 | 39.59 | 40.89 | 186 | NASDAQ | IMAB | Mon, Oct 12, 2020 | 39.50 | 40.50 | 39.50 | 40.11 | 185 | NASDAQ | IMAB | Fri, Oct 9, 2020 | 39.96 | 40.20 | 39.36 | 39.60 | 184 | NASDAQ | IMAB | Thu, Oct 8, 2020 | 40.87 | 41.08 | 39.30 | 39.80 | 183 | NASDAQ | IMAB | Wed, Oct 7, 2020 | 39.00 | 39.99 | 39.00 | 39.75 | 182 | NASDAQ | IMAB | Tue, Oct 6, 2020 | 39.81 | 40.77 | 38.62 | 38.76 | 181 | NASDAQ | IMAB | Mon, Oct 5, 2020 | 40.73 | 41.26 | 39.40 | 39.98 | 180 | NASDAQ | IMAB | Fri, Oct 2, 2020 | 41.50 | 42.76 | 39.28 | 41.32 | 179 | NASDAQ | IMAB | Thu, Oct 1, 2020 | 43.99 | 44.93 | 41.00 | 42.89 | 178 | NASDAQ | IMAB | Wed, Sep 30, 2020 | 38.68 | 47.46 | 38.68 | 47.03 | 177 | NASDAQ | IMAB | Tue, Sep 29, 2020 | 39.07 | 39.20 | 38.21 | 38.38 | 176 | NASDAQ | IMAB | Mon, Sep 28, 2020 | 38.30 | 39.51 | 37.89 | 39.00 | 175 | NASDAQ | IMAB | Fri, Sep 25, 2020 | 37.86 | 40.23 | 37.86 | 38.22 | 174 | NASDAQ | IMAB | Thu, Sep 24, 2020 | 41.11 | 41.77 | 38.21 | 39.17 | 173 | NASDAQ | IMAB | Wed, Sep 23, 2020 | 39.07 | 42.27 | 38.96 | 41.90 | 172 | NASDAQ | IMAB | Tue, Sep 22, 2020 | 37.33 | 39.58 | 37.32 | 39.50 | 171 | NASDAQ | IMAB | Mon, Sep 21, 2020 | 36.02 | 37.50 | 35.72 | 37.32 | 170 | NASDAQ | IMAB | Fri, Sep 18, 2020 | 37.10 | 38.14 | 36.50 | 36.66 | 169 | NASDAQ | IMAB | Thu, Sep 17, 2020 | 36.95 | 38.08 | 36.51 | 37.78 | 168 | NASDAQ | IMAB | Wed, Sep 16, 2020 | 37.36 | 37.99 | 36.50 | 36.80 | 167 | NASDAQ | IMAB | Tue, Sep 15, 2020 | 38.00 | 38.77 | 36.82 | 38.00 | 166 | NASDAQ | IMAB | Mon, Sep 14, 2020 | 38.00 | 39.80 | 38.00 | 39.50 | 165 | NASDAQ | IMAB | Fri, Sep 11, 2020 | 38.00 | 38.14 | 36.55 | 37.55 | 164 | NASDAQ | IMAB | Thu, Sep 10, 2020 | 38.07 | 39.37 | 37.60 | 38.00 | 163 | NASDAQ | IMAB | Wed, Sep 9, 2020 | 39.30 | 41.92 | 37.82 | 39.08 | 162 | NASDAQ | IMAB | Tue, Sep 8, 2020 | 38.50 | 41.76 | 37.03 | 39.10 | 161 | NASDAQ | IMAB | Fri, Sep 4, 2020 | 41.10 | 42.30 | 35.37 | 37.07 | 160 | NASDAQ | IMAB | Thu, Sep 3, 2020 | 35.60 | 37.48 | 34.00 | 35.77 | 159 | NASDAQ | IMAB | Wed, Sep 2, 2020 | 35.14 | 37.17 | 34.60 | 35.60 | 158 | NASDAQ | IMAB | Tue, Sep 1, 2020 | 39.44 | 39.44 | 32.62 | 35.00 | 157 | NASDAQ | IMAB | Mon, Aug 31, 2020 | 32.55 | 39.80 | 31.21 | 39.44 | 156 | NASDAQ | IMAB | Fri, Aug 28, 2020 | 31.50 | 33.51 | 30.67 | 31.00 | 155 | NASDAQ | IMAB | Thu, Aug 27, 2020 | 31.84 | 33.99 | 30.85 | 31.24 | 154 | NASDAQ | IMAB | Wed, Aug 26, 2020 | 31.09 | 31.45 | 30.00 | 30.19 | 153 | NASDAQ | IMAB | Tue, Aug 25, 2020 | 30.60 | 31.95 | 30.06 | 30.28 | 152 | NASDAQ | IMAB | Mon, Aug 24, 2020 | 29.60 | 30.76 | 29.60 | 30.30 | 151 | NASDAQ | IMAB | Fri, Aug 21, 2020 | 29.81 | 29.91 | 29.27 | 29.50 | 150 | NASDAQ | IMAB | Thu, Aug 20, 2020 | 30.39 | 32.00 | 29.08 | 29.96 | 149 | NASDAQ | IMAB | Wed, Aug 19, 2020 | 29.47 | 30.80 | 29.19 | 30.59 | 148 | NASDAQ | IMAB | Tue, Aug 18, 2020 | 29.26 | 29.90 | 28.90 | 29.90 | 147 | NASDAQ | IMAB | Mon, Aug 17, 2020 | 29.76 | 30.39 | 28.70 | 29.29 | 146 | NASDAQ | IMAB | Fri, Aug 14, 2020 | 30.99 | 30.99 | 29.33 | 29.90 | 145 | NASDAQ | IMAB | Thu, Aug 13, 2020 | 29.97 | 30.59 | 29.06 | 29.98 | 144 | NASDAQ | IMAB | Wed, Aug 12, 2020 | 29.30 | 30.99 | 28.63 | 29.35 | 143 | NASDAQ | IMAB | Tue, Aug 11, 2020 | 29.00 | 30.15 | 28.98 | 29.24 | 142 | NASDAQ | IMAB | Mon, Aug 10, 2020 | 29.45 | 30.30 | 28.91 | 29.50 | 141 | NASDAQ | IMAB | Fri, Aug 7, 2020 | 29.79 | 30.97 | 29.00 | 30.08 | 140 | NASDAQ | IMAB | Thu, Aug 6, 2020 | 29.53 | 30.07 | 28.29 | 29.00 | 139 | NASDAQ | IMAB | Wed, Aug 5, 2020 | 30.01 | 31.59 | 29.00 | 29.30 | 138 | NASDAQ | IMAB | Tue, Aug 4, 2020 | 29.80 | 31.54 | 29.80 | 30.73 | 137 | NASDAQ | IMAB | Mon, Aug 3, 2020 | 33.00 | 34.23 | 29.64 | 30.40 | 136 | NASDAQ | IMAB | Fri, Jul 31, 2020 | 29.12 | 34.00 | 29.12 | 31.95 | 135 | NASDAQ | IMAB | Thu, Jul 30, 2020 | 29.02 | 30.39 | 29.00 | 29.38 | 134 | NASDAQ | IMAB | Wed, Jul 29, 2020 | 30.00 | 30.51 | 29.79 | 30.20 | 133 | NASDAQ | IMAB | Tue, Jul 28, 2020 | 29.50 | 31.17 | 29.43 | 30.51 | 132 | NASDAQ | IMAB | Mon, Jul 27, 2020 | 29.65 | 30.05 | 29.65 | 29.80 | 131 | NASDAQ | IMAB | Fri, Jul 24, 2020 | 29.01 | 29.50 | 27.50 | 28.24 | 130 | NASDAQ | IMAB | Thu, Jul 23, 2020 | 29.75 | 30.84 | 29.66 | 29.93 | 129 | NASDAQ | IMAB | Wed, Jul 22, 2020 | 31.76 | 32.50 | 29.40 | 29.98 | 128 | NASDAQ | IMAB | Tue, Jul 21, 2020 | 29.00 | 34.98 | 29.00 | 31.21 | 127 | NASDAQ | IMAB | Mon, Jul 20, 2020 | 33.01 | 34.98 | 27.98 | 28.55 | 126 | NASDAQ | IMAB | Fri, Jul 17, 2020 | 31.14 | 32.99 | 30.54 | 32.99 | 125 | NASDAQ | IMAB | Thu, Jul 16, 2020 | 34.00 | 34.00 | 30.00 | 31.02 | 124 | NASDAQ | IMAB | Wed, Jul 15, 2020 | 31.00 | 34.98 | 31.00 | 32.64 | 123 | NASDAQ | IMAB | Tue, Jul 14, 2020 | 33.10 | 33.11 | 29.12 | 31.30 | 122 | NASDAQ | IMAB | Mon, Jul 13, 2020 | 29.99 | 35.00 | 29.50 | 33.31 | 121 | NASDAQ | IMAB | Fri, Jul 10, 2020 | 29.00 | 29.54 | 28.60 | 29.50 | 120 | NASDAQ | IMAB | Thu, Jul 9, 2020 | 29.51 | 29.79 | 28.32 | 28.71 | 119 | NASDAQ | IMAB | Wed, Jul 8, 2020 | 29.56 | 29.75 | 28.63 | 29.32 | 118 | NASDAQ | IMAB | Tue, Jul 7, 2020 | 26.96 | 29.45 | 26.96 | 29.45 | 117 | NASDAQ | IMAB | Mon, Jul 6, 2020 | 29.69 | 30.00 | 26.02 | 27.46 | 116 | NASDAQ | IMAB | Thu, Jul 2, 2020 | 29.88 | 29.99 | 28.73 | 29.32 | 115 | NASDAQ | IMAB | Wed, Jul 1, 2020 | 30.00 | 30.69 | 29.08 | 29.60 | 114 | NASDAQ | IMAB | Tue, Jun 30, 2020 | 28.71 | 30.55 | 28.71 | 29.93 | 113 | NASDAQ | IMAB | Mon, Jun 29, 2020 | 30.00 | 31.31 | 28.49 | 28.65 | 112 | NASDAQ | IMAB | Fri, Jun 26, 2020 | 31.37 | 31.37 | 29.40 | 29.91 | 111 | NASDAQ | IMAB | Thu, Jun 25, 2020 | 30.48 | 31.37 | 29.28 | 30.95 | 110 | NASDAQ | IMAB | Wed, Jun 24, 2020 | 29.63 | 31.35 | 28.58 | 30.02 | 109 | NASDAQ | IMAB | Tue, Jun 23, 2020 | 30.00 | 30.44 | 28.01 | 29.96 | 108 | NASDAQ | IMAB | Mon, Jun 22, 2020 | 30.93 | 31.13 | 29.14 | 30.70 | 107 | NASDAQ | IMAB | Fri, Jun 19, 2020 | 31.28 | 32.31 | 30.53 | 30.97 | 106 | NASDAQ | IMAB | Thu, Jun 18, 2020 | 31.59 | 31.59 | 30.13 | 31.00 | 105 | NASDAQ | IMAB | Wed, Jun 17, 2020 | 29.93 | 31.71 | 29.86 | 30.91 | 104 | NASDAQ | IMAB | Tue, Jun 16, 2020 | 29.00 | 30.25 | 29.00 | 29.90 | 103 | NASDAQ | IMAB | Mon, Jun 15, 2020 | 23.61 | 28.66 | 23.61 | 28.66 | 102 | NASDAQ | IMAB | Fri, Jun 12, 2020 | 23.90 | 25.69 | 23.90 | 24.01 | 101 | NASDAQ | IMAB | Thu, Jun 11, 2020 | 24.62 | 24.62 | 23.23 | 23.75 | 100 | NASDAQ | IMAB | Wed, Jun 10, 2020 | 25.79 | 25.80 | 24.00 | 24.74 | 99 | NASDAQ | IMAB | Tue, Jun 9, 2020 | 24.00 | 25.00 | 23.60 | 24.50 | 98 | NASDAQ | IMAB | Mon, Jun 8, 2020 | 23.00 | 25.00 | 23.00 | 24.80 | 97 | NASDAQ | IMAB | Fri, Jun 5, 2020 | 23.86 | 24.83 | 22.86 | 23.00 | 96 | NASDAQ | IMAB | Thu, Jun 4, 2020 | 25.79 | 26.79 | 23.22 | 23.86 | 95 | NASDAQ | IMAB | Wed, Jun 3, 2020 | 23.18 | 25.80 | 23.18 | 25.80 | 94 | NASDAQ | IMAB | Tue, Jun 2, 2020 | 24.92 | 25.87 | 21.55 | 22.08 | 93 | NASDAQ | IMAB | Mon, Jun 1, 2020 | 24.90 | 25.96 | 24.02 | 24.92 | 92 | NASDAQ | IMAB | Fri, May 29, 2020 | 24.93 | 25.18 | 24.03 | 24.93 | 91 | NASDAQ | IMAB | Thu, May 28, 2020 | 24.29 | 25.77 | 24.29 | 24.35 | 90 | NASDAQ | IMAB | Wed, May 27, 2020 | 22.56 | 24.25 | 22.53 | 24.25 | 89 | NASDAQ | IMAB | Tue, May 26, 2020 | 20.20 | 23.59 | 20.20 | 22.93 | 88 | NASDAQ | IMAB | Fri, May 22, 2020 | 20.75 | 21.94 | 20.60 | 21.30 | 87 | NASDAQ | IMAB | Thu, May 21, 2020 | 22.49 | 22.49 | 20.00 | 22.20 | 86 | NASDAQ | IMAB | Wed, May 20, 2020 | 29.71 | 32.89 | 22.00 | 22.70 | 85 | NASDAQ | IMAB | Tue, May 19, 2020 | 20.30 | 27.40 | 20.30 | 26.16 | 84 | NASDAQ | IMAB | Mon, May 18, 2020 | 19.18 | 21.45 | 19.10 | 20.50 | 83 | NASDAQ | IMAB | Fri, May 15, 2020 | 19.39 | 19.39 | 18.60 | 18.87 | 82 | NASDAQ | IMAB | Thu, May 14, 2020 | 19.49 | 19.49 | 17.86 | 18.45 | 81 | NASDAQ | IMAB | Wed, May 13, 2020 | 18.45 | 19.50 | 17.87 | 19.39 | 80 | NASDAQ | IMAB | Tue, May 12, 2020 | 17.75 | 18.48 | 16.12 | 18.48 | 79 | NASDAQ | IMAB | Mon, May 11, 2020 | 16.27 | 18.21 | 16.27 | 17.13 | 78 | NASDAQ | IMAB | Fri, May 8, 2020 | 16.00 | 16.62 | 16.00 | 16.35 | 77 | NASDAQ | IMAB | Thu, May 7, 2020 | 15.90 | 16.69 | 15.90 | 16.00 | 76 | NASDAQ | IMAB | Wed, May 6, 2020 | 15.47 | 16.00 | 15.47 | 16.00 | 75 | NASDAQ | IMAB | Tue, May 5, 2020 | 15.90 | 16.56 | 15.21 | 15.26 | 74 | NASDAQ | IMAB | Mon, May 4, 2020 | 16.00 | 16.34 | 15.40 | 16.28 | 73 | NASDAQ | IMAB | Fri, May 1, 2020 | 16.20 | 16.78 | 13.77 | 15.89 | 72 | NASDAQ | IMAB | Thu, Apr 30, 2020 | 19.11 | 19.74 | 18.00 | 18.00 | 71 | NASDAQ | IMAB | Wed, Apr 29, 2020 | 16.64 | 19.75 | 16.49 | 18.20 | 70 | NASDAQ | IMAB | Tue, Apr 28, 2020 | 16.00 | 16.70 | 15.89 | 15.90 | 69 | NASDAQ | IMAB | Mon, Apr 27, 2020 | 14.00 | 16.30 | 13.60 | 15.89 | 68 | NASDAQ | IMAB | Fri, Apr 24, 2020 | 14.26 | 14.26 | 13.97 | 14.13 | 67 | NASDAQ | IMAB | Thu, Apr 23, 2020 | 14.00 | 14.28 | 13.80 | 14.05 | 66 | NASDAQ | IMAB | Wed, Apr 22, 2020 | 14.39 | 14.39 | 13.68 | 14.24 | 65 | NASDAQ | IMAB | Tue, Apr 21, 2020 | 13.70 | 14.34 | 13.21 | 13.40 | 64 | NASDAQ | IMAB | Mon, Apr 20, 2020 | 14.42 | 14.42 | 13.70 | 14.34 | 63 | NASDAQ | IMAB | Fri, Apr 17, 2020 | 14.14 | 14.14 | 13.51 | 13.80 | 62 | NASDAQ | IMAB | Thu, Apr 16, 2020 | 14.49 | 14.49 | 13.09 | 14.15 | 61 | NASDAQ | IMAB | Wed, Apr 15, 2020 | 14.30 | 14.30 | 13.52 | 13.70 | 60 | NASDAQ | IMAB | Tue, Apr 14, 2020 | 13.88 | 13.89 | 13.35 | 13.60 | 59 | NASDAQ | IMAB | Mon, Apr 13, 2020 | 13.30 | 13.70 | 13.30 | 13.30 | 58 | NASDAQ | IMAB | Thu, Apr 9, 2020 | 13.24 | 13.85 | 13.01 | 13.60 | 57 | NASDAQ | IMAB | Wed, Apr 8, 2020 | 12.95 | 13.90 | 12.95 | 13.10 | 56 | NASDAQ | IMAB | Tue, Apr 7, 2020 | 13.96 | 13.96 | 13.00 | 13.00 | 55 | NASDAQ | IMAB | Mon, Apr 6, 2020 | 14.95 | 14.96 | 13.78 | 13.79 | 54 | NASDAQ | IMAB | Fri, Apr 3, 2020 | 14.95 | 15.80 | 14.10 | 14.50 | 53 | NASDAQ | IMAB | Thu, Apr 2, 2020 | 13.50 | 14.50 | 12.59 | 14.50 | 52 | NASDAQ | IMAB | Wed, Apr 1, 2020 | 13.00 | 13.50 | 12.68 | 13.50 | 51 | NASDAQ | IMAB | Tue, Mar 31, 2020 | 12.88 | 13.39 | 12.15 | 13.00 | 50 | NASDAQ | IMAB | Mon, Mar 30, 2020 | 13.40 | 13.49 | 12.50 | 12.50 | 49 | NASDAQ | IMAB | Fri, Mar 27, 2020 | 11.28 | 13.00 | 11.28 | 13.00 | 48 | NASDAQ | IMAB | Thu, Mar 26, 2020 | 13.00 | 13.15 | 12.01 | 12.01 | 47 | NASDAQ | IMAB | Wed, Mar 25, 2020 | 12.10 | 13.00 | 11.65 | 13.00 | 46 | NASDAQ | IMAB | Tue, Mar 24, 2020 | 11.49 | 11.72 | 11.28 | 11.46 | 45 | NASDAQ | IMAB | Mon, Mar 23, 2020 | 11.16 | 11.34 | 11.10 | 11.25 | 44 | NASDAQ | IMAB | Fri, Mar 20, 2020 | 11.53 | 11.99 | 11.10 | 11.25 | 43 | NASDAQ | IMAB | Thu, Mar 19, 2020 | 11.06 | 11.80 | 11.05 | 11.38 | 42 | NASDAQ | IMAB | Wed, Mar 18, 2020 | 11.26 | 12.09 | 11.19 | 11.20 | 41 | NASDAQ | IMAB | Tue, Mar 17, 2020 | 12.47 | 12.47 | 11.50 | 11.50 | 40 | NASDAQ | IMAB | Mon, Mar 16, 2020 | 12.57 | 12.75 | 11.50 | 11.50 | 39 | NASDAQ | IMAB | Fri, Mar 13, 2020 | 13.98 | 13.98 | 13.10 | 13.67 | 38 | NASDAQ | IMAB | Thu, Mar 12, 2020 | 13.11 | 13.35 | 12.00 | 12.75 | 37 | NASDAQ | IMAB | Wed, Mar 11, 2020 | 13.83 | 14.44 | 13.36 | 13.62 | 36 | NASDAQ | IMAB | Tue, Mar 10, 2020 | 13.96 | 14.73 | 13.85 | 14.13 | 35 | NASDAQ | IMAB | Mon, Mar 9, 2020 | 13.30 | 14.43 | 12.57 | 14.00 | 34 | NASDAQ | IMAB | Fri, Mar 6, 2020 | 13.56 | 14.78 | 13.56 | 14.00 | 33 | NASDAQ | IMAB | Thu, Mar 5, 2020 | 13.75 | 14.13 | 12.99 | 14.10 | 32 | NASDAQ | IMAB | Wed, Mar 4, 2020 | 13.18 | 14.05 | 13.18 | 13.86 | 31 | NASDAQ | IMAB | Tue, Mar 3, 2020 | 13.40 | 13.50 | 12.76 | 13.10 | 30 | NASDAQ | IMAB | Mon, Mar 2, 2020 | 12.83 | 13.65 | 12.65 | 13.51 | 29 | NASDAQ | IMAB | Fri, Feb 28, 2020 | 12.60 | 12.72 | 11.60 | 12.30 | 28 | NASDAQ | IMAB | Thu, Feb 27, 2020 | 13.22 | 13.22 | 12.32 | 12.50 | 27 | NASDAQ | IMAB | Wed, Feb 26, 2020 | 14.00 | 14.49 | 13.02 | 13.40 | 26 | NASDAQ | IMAB | Tue, Feb 25, 2020 | 12.01 | 13.87 | 12.01 | 13.82 | 25 | NASDAQ | IMAB | Mon, Feb 24, 2020 | 11.80 | 12.28 | 11.48 | 12.01 | 24 | NASDAQ | IMAB | Fri, Feb 21, 2020 | 12.78 | 12.82 | 11.61 | 11.99 | 23 | NASDAQ | IMAB | Thu, Feb 20, 2020 | 10.58 | 12.45 | 10.55 | 12.14 | 22 | NASDAQ | IMAB | Wed, Feb 19, 2020 | 10.55 | 10.96 | 10.55 | 10.64 | 21 | NASDAQ | IMAB | Tue, Feb 18, 2020 | 10.86 | 10.97 | 10.60 | 10.63 | 20 | NASDAQ | IMAB | Fri, Feb 14, 2020 | 11.15 | 11.20 | 10.81 | 10.81 | 19 | NASDAQ | IMAB | Thu, Feb 13, 2020 | 10.96 | 11.25 | 10.89 | 11.08 | 18 | NASDAQ | IMAB | Wed, Feb 12, 2020 | 11.20 | 11.25 | 10.88 | 11.00 | 17 | NASDAQ | IMAB | Tue, Feb 11, 2020 | 11.26 | 11.50 | 11.03 | 11.18 | 16 | NASDAQ | IMAB | Mon, Feb 10, 2020 | 11.00 | 11.07 | 10.58 | 11.00 | 15 | NASDAQ | IMAB | Fri, Feb 7, 2020 | 10.99 | 11.45 | 10.65 | 11.00 | 14 | NASDAQ | IMAB | Thu, Feb 6, 2020 | 11.54 | 11.54 | 10.91 | 10.95 | 13 | NASDAQ | IMAB | Wed, Feb 5, 2020 | 11.22 | 11.79 | 10.50 | 11.50 | 12 | NASDAQ | IMAB | Tue, Feb 4, 2020 | 11.25 | 11.35 | 9.30 | 11.35 | 11 | NASDAQ | IMAB | Mon, Feb 3, 2020 | 12.34 | 12.61 | 11.16 | 11.35 | 10 | NASDAQ | IMAB | Fri, Jan 31, 2020 | 13.00 | 13.05 | 12.30 | 12.30 | 9 | NASDAQ | IMAB | Thu, Jan 30, 2020 | 13.26 | 13.75 | 13.00 | 13.00 | 8 | NASDAQ | IMAB | Wed, Jan 29, 2020 | 13.64 | 13.81 | 13.25 | 13.43 | 7 | NASDAQ | IMAB | Tue, Jan 28, 2020 | 13.64 | 13.92 | 13.50 | 13.68 | 6 | NASDAQ | IMAB | Mon, Jan 27, 2020 | 13.85 | 14.11 | 13.61 | 13.68 | 5 | NASDAQ | IMAB | Fri, Jan 24, 2020 | 15.14 | 15.60 | 12.32 | 14.00 | 4 | NASDAQ | IMAB | Thu, Jan 23, 2020 | 15.46 | 15.73 | 15.00 | 15.16 | 3 | NASDAQ | IMAB | Wed, Jan 22, 2020 | 14.25 | 15.39 | 13.85 | 15.37 | 2 | NASDAQ | IMAB | Tue, Jan 21, 2020 | 12.50 | 13.95 | 12.45 | 13.80 | 1 | NASDAQ | IMAB | Fri, Jan 17, 2020 | 14.75 | 15.79 | 12.25 | 12.50 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.