International Media Acquisition Corp. - Unit NASDAQ:IMAQU Historical Prices

Below are the 215 trading days of historical prices for IMAQU.

# Exchange Symbol Date Open High Low Close
215 NASDAQ IMAQU Thu, Apr 11, 2024 11.01 11.01 11.01 11.01
214 NASDAQ IMAQU Mon, Apr 1, 2024 11.01 11.01 11.01 11.01
213 NASDAQ IMAQU Fri, Mar 22, 2024 10.80 11.55 10.80 11.55
212 NASDAQ IMAQU Wed, Mar 6, 2024 10.80 10.80 10.80 10.80
211 NASDAQ IMAQU Mon, Mar 4, 2024 10.50 10.50 10.50 10.50
210 NASDAQ IMAQU Tue, Jan 30, 2024 0.00 0.00 0.00 0.00
209 NASDAQ IMAQU Thu, Dec 28, 2023 10.15 10.15 10.15 10.15
208 NASDAQ IMAQU Wed, Nov 29, 2023 10.18 10.18 10.18 10.18
207 NASDAQ IMAQU Thu, Nov 2, 2023 11.60 11.60 11.28 11.28
206 NASDAQ IMAQU Tue, Oct 31, 2023 11.21 11.21 11.21 11.21
205 NASDAQ IMAQU Mon, Oct 30, 2023 11.50 11.50 11.50 11.50
204 NASDAQ IMAQU Tue, Sep 12, 2023 0.00 0.00 0.00 11.05
203 NASDAQ IMAQU Mon, Aug 7, 2023 11.05 11.05 11.05 11.05
202 NASDAQ IMAQU Mon, Jul 24, 2023 10.95 10.95 10.95 10.95
201 NASDAQ IMAQU Fri, Jul 21, 2023 10.92 10.92 10.92 10.92
200 NASDAQ IMAQU Tue, Jul 18, 2023 10.50 10.84 10.50 10.84
199 NASDAQ IMAQU Tue, Jun 13, 2023 10.50 10.50 10.50 10.50
198 NASDAQ IMAQU Wed, Jun 7, 2023 10.10 10.10 10.10 10.10
197 NASDAQ IMAQU Thu, May 18, 2023 10.64 10.64 10.64 10.64
196 NASDAQ IMAQU Tue, Apr 11, 2023 10.62 10.62 10.58 10.58
195 NASDAQ IMAQU Tue, Mar 21, 2023 10.26 10.26 10.26 10.26
194 NASDAQ IMAQU Thu, Jan 26, 2023 10.28 10.30 10.28 10.30
193 NASDAQ IMAQU Thu, Jan 19, 2023 9.96 10.40 9.96 10.24
192 NASDAQ IMAQU Fri, Jan 13, 2023 10.32 10.32 10.32 10.32
191 NASDAQ IMAQU Wed, Dec 28, 2022 10.20 10.25 10.20 10.25
190 NASDAQ IMAQU Thu, Dec 22, 2022 9.87 10.15 9.87 10.15
189 NASDAQ IMAQU Fri, Dec 2, 2022 10.31 10.31 10.31 10.31
188 NASDAQ IMAQU Mon, Nov 28, 2022 10.18 10.29 10.18 10.29
187 NASDAQ IMAQU Wed, Nov 23, 2022 10.34 10.34 10.34 10.34
186 NASDAQ IMAQU Tue, Nov 15, 2022 10.21 10.21 10.21 10.21
185 NASDAQ IMAQU Fri, Nov 11, 2022 10.18 10.19 10.18 10.19
184 NASDAQ IMAQU Thu, Nov 3, 2022 10.18 10.18 10.18 10.18
183 NASDAQ IMAQU Tue, Oct 25, 2022 10.19 10.24 10.19 10.24
182 NASDAQ IMAQU Fri, Oct 14, 2022 10.23 10.23 10.23 10.23
181 NASDAQ IMAQU Tue, Oct 11, 2022 10.24 10.24 10.24 10.24
180 NASDAQ IMAQU Wed, Oct 5, 2022 10.15 10.19 10.15 10.18
179 NASDAQ IMAQU Tue, Oct 4, 2022 10.15 10.15 10.15 10.15
178 NASDAQ IMAQU Mon, Sep 26, 2022 10.20 10.20 10.20 10.20
177 NASDAQ IMAQU Fri, Sep 23, 2022 10.20 10.22 10.19 10.20
176 NASDAQ IMAQU Wed, Sep 21, 2022 10.20 10.20 10.20 10.20
175 NASDAQ IMAQU Tue, Sep 20, 2022 10.23 10.24 10.23 10.24
174 NASDAQ IMAQU Thu, Sep 15, 2022 10.12 10.12 10.12 10.12
173 NASDAQ IMAQU Tue, Sep 13, 2022 10.11 10.11 10.11 10.11
172 NASDAQ IMAQU Mon, Sep 12, 2022 10.19 10.19 10.19 10.19
171 NASDAQ IMAQU Thu, Sep 1, 2022 10.05 10.19 10.05 10.15
170 NASDAQ IMAQU Thu, Aug 25, 2022 10.23 10.23 10.23 10.23
169 NASDAQ IMAQU Tue, Aug 23, 2022 10.25 10.25 10.25 10.25
168 NASDAQ IMAQU Mon, Aug 22, 2022 10.20 10.20 10.20 10.20
167 NASDAQ IMAQU Mon, Aug 15, 2022 10.44 10.44 10.44 10.44
166 NASDAQ IMAQU Tue, Jul 26, 2022 10.08 10.08 10.08 10.08
165 NASDAQ IMAQU Fri, Jul 22, 2022 9.80 9.99 9.80 9.99
164 NASDAQ IMAQU Thu, Jul 21, 2022 10.15 10.15 10.15 10.15
163 NASDAQ IMAQU Tue, Jul 19, 2022 10.05 10.07 10.05 10.07
162 NASDAQ IMAQU Fri, Jul 8, 2022 10.06 10.06 10.06 10.06
161 NASDAQ IMAQU Wed, Jul 6, 2022 10.06 10.08 10.06 10.06
160 NASDAQ IMAQU Thu, Jun 30, 2022 10.03 10.11 10.03 10.03
159 NASDAQ IMAQU Fri, Jun 24, 2022 9.99 10.05 9.99 10.05
158 NASDAQ IMAQU Wed, Jun 15, 2022 10.04 10.04 10.04 10.04
157 NASDAQ IMAQU Mon, Jun 13, 2022 10.04 10.04 10.04 10.04
156 NASDAQ IMAQU Wed, Jun 8, 2022 10.00 10.03 10.00 10.00
155 NASDAQ IMAQU Tue, Jun 7, 2022 10.03 10.03 10.03 10.03
154 NASDAQ IMAQU Mon, Jun 6, 2022 10.00 10.02 10.00 10.00
153 NASDAQ IMAQU Wed, Jun 1, 2022 10.00 10.01 10.00 10.00
152 NASDAQ IMAQU Tue, May 31, 2022 10.38 10.38 10.00 10.00
151 NASDAQ IMAQU Fri, May 27, 2022 10.00 10.07 10.00 10.00
150 NASDAQ IMAQU Thu, May 26, 2022 10.08 10.08 10.08 10.08
149 NASDAQ IMAQU Mon, May 23, 2022 10.11 10.15 10.11 10.15
148 NASDAQ IMAQU Mon, May 16, 2022 10.04 10.09 10.04 10.05
147 NASDAQ IMAQU Fri, May 13, 2022 9.15 10.19 9.15 10.05
146 NASDAQ IMAQU Thu, May 12, 2022 10.37 10.39 9.99 10.39
145 NASDAQ IMAQU Wed, May 11, 2022 10.13 10.13 10.07 10.07
144 NASDAQ IMAQU Tue, May 10, 2022 10.02 10.02 10.02 10.02
143 NASDAQ IMAQU Thu, Apr 28, 2022 10.15 10.15 10.15 10.15
142 NASDAQ IMAQU Tue, Apr 26, 2022 10.17 10.17 10.16 10.16
141 NASDAQ IMAQU Mon, Apr 25, 2022 10.18 10.20 10.18 10.18
140 NASDAQ IMAQU Tue, Apr 19, 2022 10.19 10.25 10.19 10.20
139 NASDAQ IMAQU Mon, Apr 18, 2022 10.11 10.22 10.11 10.22
138 NASDAQ IMAQU Thu, Apr 14, 2022 10.18 10.25 10.18 10.25
137 NASDAQ IMAQU Wed, Apr 13, 2022 10.25 10.25 10.24 10.25
136 NASDAQ IMAQU Tue, Apr 12, 2022 10.13 10.15 10.13 10.15
135 NASDAQ IMAQU Mon, Apr 11, 2022 10.24 10.24 10.23 10.24
134 NASDAQ IMAQU Fri, Apr 8, 2022 10.22 10.22 10.22 10.22
133 NASDAQ IMAQU Mon, Apr 4, 2022 9.66 10.17 9.66 10.17
132 NASDAQ IMAQU Thu, Mar 31, 2022 10.05 10.15 10.05 10.15
131 NASDAQ IMAQU Thu, Mar 24, 2022 10.12 10.17 10.12 10.17
130 NASDAQ IMAQU Tue, Mar 22, 2022 10.11 10.11 10.11 10.11
129 NASDAQ IMAQU Tue, Mar 15, 2022 10.13 10.13 10.13 10.13
128 NASDAQ IMAQU Fri, Mar 11, 2022 10.17 10.17 10.17 10.17
127 NASDAQ IMAQU Wed, Mar 9, 2022 10.11 10.17 10.11 10.17
126 NASDAQ IMAQU Mon, Mar 7, 2022 10.22 10.22 10.22 10.22
125 NASDAQ IMAQU Tue, Mar 1, 2022 10.11 10.11 10.11 10.11
124 NASDAQ IMAQU Thu, Feb 24, 2022 10.11 10.11 10.11 10.11
123 NASDAQ IMAQU Thu, Feb 17, 2022 10.16 10.16 10.16 10.16
122 NASDAQ IMAQU Wed, Feb 16, 2022 10.12 10.33 10.12 10.33
121 NASDAQ IMAQU Fri, Feb 4, 2022 10.17 10.21 10.17 10.21
120 NASDAQ IMAQU Thu, Feb 3, 2022 10.02 10.17 10.02 10.17
119 NASDAQ IMAQU Wed, Feb 2, 2022 10.09 10.17 10.09 10.17
118 NASDAQ IMAQU Tue, Feb 1, 2022 9.18 10.16 9.18 10.16
117 NASDAQ IMAQU Thu, Jan 27, 2022 10.20 10.20 10.20 10.20
116 NASDAQ IMAQU Tue, Jan 25, 2022 10.21 10.21 10.18 10.18
115 NASDAQ IMAQU Mon, Jan 24, 2022 10.23 10.23 10.23 10.23
114 NASDAQ IMAQU Tue, Jan 18, 2022 10.25 10.27 10.25 10.27
113 NASDAQ IMAQU Thu, Jan 13, 2022 10.30 10.30 10.28 10.28
112 NASDAQ IMAQU Wed, Jan 12, 2022 10.25 10.31 10.25 10.31
111 NASDAQ IMAQU Tue, Jan 11, 2022 0.00 0.00 0.00 10.35
110 NASDAQ IMAQU Mon, Jan 10, 2022 10.26 10.70 10.25 10.35
109 NASDAQ IMAQU Fri, Jan 7, 2022 0.00 0.00 0.00 10.21
108 NASDAQ IMAQU Thu, Jan 6, 2022 10.21 10.21 10.21 10.21
107 NASDAQ IMAQU Tue, Jan 4, 2022 0.00 0.00 0.00 10.36
106 NASDAQ IMAQU Thu, Dec 30, 2021 10.01 10.40 10.01 10.36
105 NASDAQ IMAQU Wed, Dec 29, 2021 10.34 10.34 10.31 10.34
104 NASDAQ IMAQU Tue, Dec 28, 2021 10.57 10.57 10.57 10.57
103 NASDAQ IMAQU Mon, Dec 27, 2021 0.00 0.00 0.00 11.00
102 NASDAQ IMAQU Thu, Dec 23, 2021 0.00 0.00 0.00 11.00
101 NASDAQ IMAQU Wed, Dec 22, 2021 0.00 0.00 0.00 11.00
100 NASDAQ IMAQU Tue, Dec 21, 2021 0.00 0.00 0.00 11.00
99 NASDAQ IMAQU Mon, Dec 20, 2021 0.00 0.00 0.00 11.00
98 NASDAQ IMAQU Thu, Dec 16, 2021 11.00 11.00 11.00 11.00
97 NASDAQ IMAQU Wed, Dec 15, 2021 0.00 0.00 0.00 10.37
96 NASDAQ IMAQU Tue, Dec 14, 2021 10.41 10.41 10.37 10.37
95 NASDAQ IMAQU Mon, Dec 13, 2021 10.14 10.36 10.14 10.36
94 NASDAQ IMAQU Fri, Dec 10, 2021 0.00 0.00 0.00 10.55
93 NASDAQ IMAQU Thu, Dec 9, 2021 10.54 10.55 10.54 10.55
92 NASDAQ IMAQU Wed, Dec 8, 2021 0.00 0.00 0.00 10.55
91 NASDAQ IMAQU Mon, Dec 6, 2021 10.13 10.55 10.13 10.55
90 NASDAQ IMAQU Fri, Dec 3, 2021 10.50 10.50 10.50 10.50
89 NASDAQ IMAQU Thu, Dec 2, 2021 10.44 10.45 10.44 10.45
88 NASDAQ IMAQU Wed, Dec 1, 2021 10.48 10.48 10.48 10.48
87 NASDAQ IMAQU Tue, Nov 30, 2021 10.49 10.50 10.49 10.50
86 NASDAQ IMAQU Mon, Nov 29, 2021 0.00 0.00 0.00 10.01
85 NASDAQ IMAQU Fri, Nov 26, 2021 10.01 10.01 10.01 10.01
84 NASDAQ IMAQU Wed, Nov 24, 2021 10.44 10.44 10.43 10.43
83 NASDAQ IMAQU Tue, Nov 23, 2021 10.36 10.36 10.36 10.36
82 NASDAQ IMAQU Mon, Nov 22, 2021 10.34 10.34 10.34 10.34
81 NASDAQ IMAQU Fri, Nov 19, 2021 10.25 10.25 10.25 10.25
80 NASDAQ IMAQU Thu, Nov 18, 2021 10.25 10.25 10.06 10.06
79 NASDAQ IMAQU Wed, Nov 17, 2021 10.44 10.45 10.44 10.44
78 NASDAQ IMAQU Tue, Nov 16, 2021 10.25 10.25 10.25 10.25
77 NASDAQ IMAQU Mon, Nov 15, 2021 10.10 10.25 10.10 10.25
76 NASDAQ IMAQU Fri, Nov 12, 2021 10.25 10.25 10.25 10.25
75 NASDAQ IMAQU Thu, Nov 11, 2021 10.00 10.00 10.00 10.00
74 NASDAQ IMAQU Wed, Nov 10, 2021 10.05 10.05 10.05 10.05
73 NASDAQ IMAQU Tue, Nov 9, 2021 10.13 10.31 10.13 10.26
72 NASDAQ IMAQU Mon, Nov 8, 2021 10.23 10.23 10.03 10.03
71 NASDAQ IMAQU Fri, Nov 5, 2021 10.37 10.37 10.37 10.37
70 NASDAQ IMAQU Thu, Nov 4, 2021 10.43 10.45 10.37 10.37
69 NASDAQ IMAQU Wed, Nov 3, 2021 10.36 10.42 10.36 10.42
68 NASDAQ IMAQU Tue, Nov 2, 2021 10.22 10.43 10.22 10.43
67 NASDAQ IMAQU Mon, Nov 1, 2021 9.95 10.30 9.95 10.30
66 NASDAQ IMAQU Fri, Oct 29, 2021 0.00 0.00 0.00 10.45
65 NASDAQ IMAQU Thu, Oct 28, 2021 10.33 10.48 10.16 10.45
64 NASDAQ IMAQU Wed, Oct 27, 2021 10.37 10.37 10.30 10.30
63 NASDAQ IMAQU Tue, Oct 26, 2021 10.52 10.52 10.28 10.37
62 NASDAQ IMAQU Mon, Oct 25, 2021 10.46 10.46 10.23 10.35
61 NASDAQ IMAQU Fri, Oct 22, 2021 10.18 10.36 10.18 10.28
60 NASDAQ IMAQU Thu, Oct 21, 2021 10.14 10.35 10.14 10.25
59 NASDAQ IMAQU Wed, Oct 20, 2021 10.12 10.12 10.12 10.12
58 NASDAQ IMAQU Tue, Oct 19, 2021 10.12 10.12 10.12 10.12
57 NASDAQ IMAQU Mon, Oct 18, 2021 10.31 10.31 10.31 10.31
56 NASDAQ IMAQU Fri, Oct 15, 2021 10.20 10.23 10.20 10.23
55 NASDAQ IMAQU Thu, Oct 14, 2021 0.00 0.00 0.00 10.09
54 NASDAQ IMAQU Wed, Oct 13, 2021 10.14 10.14 10.06 10.09
53 NASDAQ IMAQU Tue, Oct 12, 2021 10.12 10.31 10.12 10.31
52 NASDAQ IMAQU Mon, Oct 11, 2021 0.00 0.00 0.00 10.54
51 NASDAQ IMAQU Fri, Oct 8, 2021 10.10 10.54 10.10 10.54
50 NASDAQ IMAQU Thu, Oct 7, 2021 10.53 10.53 10.53 10.53
49 NASDAQ IMAQU Wed, Oct 6, 2021 0.00 0.00 0.00 10.18
48 NASDAQ IMAQU Tue, Oct 5, 2021 10.18 10.18 10.18 10.18
47 NASDAQ IMAQU Mon, Oct 4, 2021 10.17 10.43 10.17 10.43
46 NASDAQ IMAQU Fri, Oct 1, 2021 10.29 10.31 10.06 10.24
45 NASDAQ IMAQU Thu, Sep 30, 2021 10.30 10.30 10.26 10.30
44 NASDAQ IMAQU Wed, Sep 29, 2021 11.23 11.23 10.25 10.34
43 NASDAQ IMAQU Tue, Sep 28, 2021 10.54 10.57 10.30 10.40
42 NASDAQ IMAQU Mon, Sep 27, 2021 10.68 10.68 10.26 10.26
41 NASDAQ IMAQU Fri, Sep 24, 2021 10.44 10.44 10.44 10.44
40 NASDAQ IMAQU Thu, Sep 23, 2021 0.00 0.00 0.00 10.47
39 NASDAQ IMAQU Wed, Sep 22, 2021 10.50 10.50 10.37 10.47
38 NASDAQ IMAQU Tue, Sep 21, 2021 10.43 10.43 10.26 10.26
37 NASDAQ IMAQU Mon, Sep 20, 2021 10.75 10.75 10.37 10.37
36 NASDAQ IMAQU Fri, Sep 17, 2021 10.45 10.45 10.35 10.35
35 NASDAQ IMAQU Thu, Sep 16, 2021 10.49 10.49 10.36 10.40
34 NASDAQ IMAQU Wed, Sep 15, 2021 10.62 10.62 10.40 10.41
33 NASDAQ IMAQU Tue, Sep 14, 2021 10.79 10.80 10.20 10.38
32 NASDAQ IMAQU Mon, Sep 13, 2021 10.18 11.20 10.18 10.22
31 NASDAQ IMAQU Fri, Sep 10, 2021 10.18 10.18 10.18 10.18
30 NASDAQ IMAQU Thu, Sep 9, 2021 10.18 10.18 10.16 10.16
29 NASDAQ IMAQU Wed, Sep 8, 2021 10.18 10.18 10.15 10.17
28 NASDAQ IMAQU Tue, Sep 7, 2021 10.16 10.16 10.10 10.10
27 NASDAQ IMAQU Fri, Sep 3, 2021 10.15 10.17 10.15 10.16
26 NASDAQ IMAQU Thu, Sep 2, 2021 10.17 10.17 10.11 10.13
25 NASDAQ IMAQU Wed, Sep 1, 2021 10.10 10.17 10.10 10.17
24 NASDAQ IMAQU Tue, Aug 31, 2021 0.00 0.00 0.00 10.13
23 NASDAQ IMAQU Mon, Aug 30, 2021 10.14 10.17 10.11 10.13
22 NASDAQ IMAQU Fri, Aug 27, 2021 10.16 10.17 10.16 10.17
21 NASDAQ IMAQU Thu, Aug 26, 2021 10.17 10.17 10.15 10.16
20 NASDAQ IMAQU Wed, Aug 25, 2021 10.23 10.28 10.15 10.15
19 NASDAQ IMAQU Tue, Aug 24, 2021 10.16 10.16 10.16 10.16
18 NASDAQ IMAQU Mon, Aug 23, 2021 10.11 10.25 10.11 10.24
17 NASDAQ IMAQU Fri, Aug 20, 2021 10.17 10.18 10.17 10.17
16 NASDAQ IMAQU Thu, Aug 19, 2021 10.17 10.19 10.15 10.19
15 NASDAQ IMAQU Wed, Aug 18, 2021 10.12 10.15 10.12 10.14
14 NASDAQ IMAQU Tue, Aug 17, 2021 10.10 10.12 10.09 10.12
13 NASDAQ IMAQU Mon, Aug 16, 2021 10.08 10.14 10.08 10.10
12 NASDAQ IMAQU Fri, Aug 13, 2021 10.12 10.15 10.05 10.05
11 NASDAQ IMAQU Thu, Aug 12, 2021 10.12 10.15 10.10 10.10
10 NASDAQ IMAQU Wed, Aug 11, 2021 10.08 10.10 10.08 10.10
9 NASDAQ IMAQU Tue, Aug 10, 2021 10.15 10.15 10.10 10.10
8 NASDAQ IMAQU Mon, Aug 9, 2021 10.12 10.12 10.08 10.12
7 NASDAQ IMAQU Fri, Aug 6, 2021 10.10 10.12 10.10 10.11
6 NASDAQ IMAQU Thu, Aug 5, 2021 10.08 10.10 10.08 10.10
5 NASDAQ IMAQU Wed, Aug 4, 2021 10.10 10.10 10.08 10.08
4 NASDAQ IMAQU Tue, Aug 3, 2021 10.12 10.15 10.10 10.11
3 NASDAQ IMAQU Mon, Aug 2, 2021 10.10 10.11 10.08 10.10
2 NASDAQ IMAQU Fri, Jul 30, 2021 10.04 11.07 10.04 10.10
1 NASDAQ IMAQU Thu, Jul 29, 2021 10.02 10.07 10.02 10.04
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024