International Media Acquisition Corp. - Warrants NASDAQ:IMAQW Historical Prices

Below are the 335 trading days of historical prices for IMAQW.

# Exchange Symbol Date Open High Low Close
335 NASDAQ IMAQW Thu, Jan 19, 2023 0.03 0.04 0.03 0.04
334 NASDAQ IMAQW Wed, Jan 18, 2023 0.03 0.03 0.03 0.03
333 NASDAQ IMAQW Tue, Jan 17, 2023 0.03 0.03 0.03 0.03
332 NASDAQ IMAQW Fri, Jan 13, 2023 0.03 0.03 0.03 0.03
331 NASDAQ IMAQW Thu, Jan 12, 2023 0.03 0.04 0.02 0.03
330 NASDAQ IMAQW Wed, Jan 11, 2023 0.03 0.04 0.02 0.03
329 NASDAQ IMAQW Tue, Jan 10, 2023 0.03 0.03 0.02 0.02
328 NASDAQ IMAQW Mon, Jan 9, 2023 0.02 0.03 0.02 0.03
327 NASDAQ IMAQW Fri, Jan 6, 2023 0.03 0.03 0.03 0.03
326 NASDAQ IMAQW Thu, Jan 5, 2023 0.03 0.03 0.03 0.03
325 NASDAQ IMAQW Fri, Dec 30, 2022 0.03 0.03 0.02 0.03
324 NASDAQ IMAQW Thu, Dec 29, 2022 0.03 0.03 0.03 0.03
323 NASDAQ IMAQW Wed, Dec 28, 2022 0.02 0.02 0.02 0.02
322 NASDAQ IMAQW Tue, Dec 27, 2022 0.02 0.03 0.02 0.02
321 NASDAQ IMAQW Fri, Dec 23, 2022 0.03 0.03 0.02 0.02
320 NASDAQ IMAQW Thu, Dec 22, 2022 0.03 0.04 0.03 0.03
319 NASDAQ IMAQW Wed, Dec 21, 2022 0.03 0.03 0.03 0.03
318 NASDAQ IMAQW Tue, Dec 20, 2022 0.03 0.03 0.03 0.03
317 NASDAQ IMAQW Mon, Dec 19, 2022 0.02 0.03 0.02 0.03
316 NASDAQ IMAQW Fri, Dec 16, 2022 0.03 0.03 0.03 0.03
315 NASDAQ IMAQW Thu, Dec 15, 2022 0.02 0.03 0.02 0.02
314 NASDAQ IMAQW Wed, Dec 14, 2022 0.03 0.04 0.02 0.02
313 NASDAQ IMAQW Thu, Dec 8, 2022 0.02 0.02 0.02 0.02
312 NASDAQ IMAQW Wed, Dec 7, 2022 0.02 0.02 0.02 0.02
311 NASDAQ IMAQW Tue, Dec 6, 2022 0.02 0.02 0.02 0.02
310 NASDAQ IMAQW Mon, Dec 5, 2022 0.02 0.02 0.02 0.02
309 NASDAQ IMAQW Fri, Dec 2, 2022 0.02 0.02 0.02 0.02
308 NASDAQ IMAQW Wed, Nov 30, 2022 0.03 0.03 0.01 0.03
307 NASDAQ IMAQW Mon, Nov 28, 2022 0.03 0.03 0.03 0.03
306 NASDAQ IMAQW Wed, Nov 23, 2022 0.03 0.04 0.02 0.03
305 NASDAQ IMAQW Tue, Nov 22, 2022 0.03 0.03 0.03 0.03
304 NASDAQ IMAQW Mon, Nov 21, 2022 0.03 0.03 0.02 0.03
303 NASDAQ IMAQW Fri, Nov 18, 2022 0.03 0.03 0.02 0.03
302 NASDAQ IMAQW Thu, Nov 17, 2022 0.03 0.04 0.03 0.03
301 NASDAQ IMAQW Wed, Nov 16, 2022 0.02 0.02 0.02 0.02
300 NASDAQ IMAQW Tue, Nov 15, 2022 0.03 0.04 0.03 0.03
299 NASDAQ IMAQW Mon, Nov 14, 2022 0.03 0.03 0.03 0.03
298 NASDAQ IMAQW Thu, Nov 10, 2022 0.05 0.05 0.03 0.03
297 NASDAQ IMAQW Tue, Nov 8, 2022 0.05 0.05 0.04 0.05
296 NASDAQ IMAQW Fri, Nov 4, 2022 0.03 0.04 0.03 0.04
295 NASDAQ IMAQW Thu, Nov 3, 2022 0.05 0.05 0.05 0.05
294 NASDAQ IMAQW Wed, Nov 2, 2022 0.04 0.04 0.02 0.04
293 NASDAQ IMAQW Tue, Nov 1, 2022 0.06 0.06 0.04 0.04
292 NASDAQ IMAQW Mon, Oct 31, 2022 0.05 0.06 0.05 0.06
291 NASDAQ IMAQW Fri, Oct 28, 2022 0.06 0.06 0.04 0.04
290 NASDAQ IMAQW Thu, Oct 27, 2022 0.05 0.05 0.05 0.05
289 NASDAQ IMAQW Wed, Oct 26, 2022 0.05 0.06 0.04 0.05
288 NASDAQ IMAQW Tue, Oct 25, 2022 0.05 0.05 0.04 0.04
287 NASDAQ IMAQW Mon, Oct 24, 2022 0.04 0.04 0.02 0.04
286 NASDAQ IMAQW Fri, Oct 21, 2022 0.03 0.03 0.03 0.03
285 NASDAQ IMAQW Wed, Oct 19, 2022 0.03 0.03 0.02 0.02
284 NASDAQ IMAQW Tue, Oct 18, 2022 0.03 0.03 0.03 0.03
283 NASDAQ IMAQW Thu, Oct 13, 2022 0.03 0.04 0.03 0.04
282 NASDAQ IMAQW Wed, Oct 12, 2022 0.04 0.04 0.03 0.03
281 NASDAQ IMAQW Tue, Oct 11, 2022 0.03 0.03 0.03 0.03
280 NASDAQ IMAQW Mon, Oct 10, 2022 0.03 0.03 0.03 0.03
279 NASDAQ IMAQW Thu, Oct 6, 2022 0.03 0.03 0.03 0.03
278 NASDAQ IMAQW Wed, Oct 5, 2022 0.04 0.04 0.02 0.02
277 NASDAQ IMAQW Tue, Oct 4, 2022 0.02 0.04 0.02 0.02
276 NASDAQ IMAQW Mon, Oct 3, 2022 0.03 0.04 0.02 0.02
275 NASDAQ IMAQW Fri, Sep 30, 2022 0.02 0.03 0.02 0.03
274 NASDAQ IMAQW Thu, Sep 29, 2022 0.02 0.02 0.02 0.02
273 NASDAQ IMAQW Wed, Sep 28, 2022 0.03 0.03 0.01 0.02
272 NASDAQ IMAQW Tue, Sep 27, 2022 0.04 0.04 0.03 0.03
271 NASDAQ IMAQW Mon, Sep 26, 2022 0.04 0.04 0.04 0.04
270 NASDAQ IMAQW Fri, Sep 23, 2022 0.04 0.04 0.04 0.04
269 NASDAQ IMAQW Thu, Sep 22, 2022 0.03 0.05 0.03 0.05
268 NASDAQ IMAQW Wed, Sep 21, 2022 0.04 0.04 0.04 0.04
267 NASDAQ IMAQW Tue, Sep 20, 2022 0.04 0.04 0.04 0.04
266 NASDAQ IMAQW Mon, Sep 19, 2022 0.05 0.05 0.05 0.05
265 NASDAQ IMAQW Thu, Sep 15, 2022 0.05 0.05 0.05 0.05
264 NASDAQ IMAQW Tue, Sep 13, 2022 0.04 0.04 0.03 0.03
263 NASDAQ IMAQW Mon, Sep 12, 2022 0.04 0.04 0.04 0.04
262 NASDAQ IMAQW Fri, Sep 9, 2022 0.04 0.04 0.04 0.04
261 NASDAQ IMAQW Thu, Sep 8, 2022 0.04 0.04 0.04 0.04
260 NASDAQ IMAQW Tue, Sep 6, 2022 0.05 0.05 0.03 0.04
259 NASDAQ IMAQW Fri, Sep 2, 2022 0.05 0.05 0.04 0.04
258 NASDAQ IMAQW Thu, Sep 1, 2022 0.05 0.06 0.04 0.05
257 NASDAQ IMAQW Wed, Aug 31, 2022 0.05 0.06 0.04 0.05
256 NASDAQ IMAQW Tue, Aug 30, 2022 0.05 0.05 0.05 0.05
255 NASDAQ IMAQW Mon, Aug 29, 2022 0.05 0.05 0.05 0.05
254 NASDAQ IMAQW Thu, Aug 25, 2022 0.05 0.05 0.04 0.04
253 NASDAQ IMAQW Wed, Aug 24, 2022 0.06 0.06 0.05 0.05
252 NASDAQ IMAQW Tue, Aug 23, 2022 0.05 0.06 0.05 0.06
251 NASDAQ IMAQW Mon, Aug 22, 2022 0.06 0.06 0.06 0.06
250 NASDAQ IMAQW Fri, Aug 19, 2022 0.06 0.06 0.05 0.05
249 NASDAQ IMAQW Thu, Aug 18, 2022 0.05 0.05 0.05 0.05
248 NASDAQ IMAQW Wed, Aug 17, 2022 0.05 0.05 0.05 0.05
247 NASDAQ IMAQW Mon, Aug 15, 2022 0.05 0.05 0.05 0.05
246 NASDAQ IMAQW Fri, Aug 12, 2022 0.05 0.05 0.05 0.05
245 NASDAQ IMAQW Thu, Aug 11, 2022 0.05 0.05 0.03 0.05
244 NASDAQ IMAQW Wed, Aug 10, 2022 0.05 0.05 0.05 0.05
243 NASDAQ IMAQW Tue, Aug 9, 2022 0.04 0.04 0.04 0.04
242 NASDAQ IMAQW Mon, Aug 8, 2022 0.04 0.04 0.04 0.04
241 NASDAQ IMAQW Fri, Aug 5, 2022 0.04 0.04 0.03 0.03
240 NASDAQ IMAQW Thu, Aug 4, 2022 0.05 0.05 0.03 0.03
239 NASDAQ IMAQW Wed, Aug 3, 2022 0.05 0.05 0.04 0.05
238 NASDAQ IMAQW Tue, Aug 2, 2022 0.04 0.05 0.04 0.04
237 NASDAQ IMAQW Mon, Aug 1, 2022 0.05 0.05 0.05 0.05
236 NASDAQ IMAQW Fri, Jul 29, 2022 0.06 0.06 0.04 0.05
235 NASDAQ IMAQW Thu, Jul 28, 2022 0.05 0.05 0.04 0.04
234 NASDAQ IMAQW Tue, Jul 26, 2022 0.04 0.05 0.04 0.05
233 NASDAQ IMAQW Mon, Jul 25, 2022 0.05 0.05 0.05 0.05
232 NASDAQ IMAQW Fri, Jul 22, 2022 0.05 0.05 0.04 0.05
231 NASDAQ IMAQW Thu, Jul 21, 2022 0.05 0.05 0.04 0.04
230 NASDAQ IMAQW Wed, Jul 20, 2022 0.05 0.05 0.05 0.05
229 NASDAQ IMAQW Tue, Jul 19, 2022 0.05 0.05 0.04 0.05
228 NASDAQ IMAQW Mon, Jul 18, 2022 0.05 0.05 0.05 0.05
227 NASDAQ IMAQW Fri, Jul 15, 2022 0.05 0.05 0.05 0.05
226 NASDAQ IMAQW Thu, Jul 14, 2022 0.05 0.05 0.05 0.05
225 NASDAQ IMAQW Wed, Jul 13, 2022 0.05 0.05 0.05 0.05
224 NASDAQ IMAQW Tue, Jul 12, 2022 0.05 0.05 0.05 0.05
223 NASDAQ IMAQW Mon, Jul 11, 2022 0.05 0.05 0.04 0.05
222 NASDAQ IMAQW Fri, Jul 8, 2022 0.05 0.05 0.05 0.05
221 NASDAQ IMAQW Thu, Jul 7, 2022 0.07 0.07 0.05 0.05
220 NASDAQ IMAQW Wed, Jul 6, 2022 0.07 0.07 0.07 0.07
219 NASDAQ IMAQW Tue, Jul 5, 2022 0.07 0.07 0.07 0.07
218 NASDAQ IMAQW Fri, Jul 1, 2022 0.06 0.07 0.06 0.07
217 NASDAQ IMAQW Thu, Jun 30, 2022 0.07 0.07 0.07 0.07
216 NASDAQ IMAQW Tue, Jun 28, 2022 0.06 0.06 0.06 0.06
215 NASDAQ IMAQW Mon, Jun 27, 2022 0.07 0.07 0.06 0.06
214 NASDAQ IMAQW Thu, Jun 23, 2022 0.05 0.05 0.05 0.05
213 NASDAQ IMAQW Wed, Jun 22, 2022 0.05 0.05 0.05 0.05
212 NASDAQ IMAQW Tue, Jun 21, 2022 0.05 0.06 0.05 0.05
211 NASDAQ IMAQW Fri, Jun 17, 2022 0.06 0.06 0.04 0.05
210 NASDAQ IMAQW Thu, Jun 16, 2022 0.06 0.07 0.04 0.04
209 NASDAQ IMAQW Wed, Jun 15, 2022 0.06 0.06 0.05 0.05
208 NASDAQ IMAQW Tue, Jun 14, 2022 0.06 0.06 0.06 0.06
207 NASDAQ IMAQW Mon, Jun 13, 2022 0.08 0.08 0.06 0.06
206 NASDAQ IMAQW Fri, Jun 10, 2022 0.08 0.08 0.05 0.06
205 NASDAQ IMAQW Thu, Jun 9, 2022 0.06 0.06 0.04 0.06
204 NASDAQ IMAQW Wed, Jun 8, 2022 0.05 0.06 0.03 0.05
203 NASDAQ IMAQW Tue, Jun 7, 2022 0.05 0.05 0.05 0.05
202 NASDAQ IMAQW Mon, Jun 6, 2022 0.05 0.05 0.05 0.05
201 NASDAQ IMAQW Fri, Jun 3, 2022 0.05 0.06 0.04 0.05
200 NASDAQ IMAQW Thu, Jun 2, 2022 0.05 0.05 0.05 0.05
199 NASDAQ IMAQW Wed, Jun 1, 2022 0.05 0.06 0.05 0.06
198 NASDAQ IMAQW Tue, May 31, 2022 0.05 0.05 0.04 0.04
197 NASDAQ IMAQW Fri, May 27, 2022 0.05 0.05 0.05 0.05
196 NASDAQ IMAQW Thu, May 26, 2022 0.05 0.05 0.03 0.05
195 NASDAQ IMAQW Wed, May 25, 2022 0.04 0.05 0.04 0.05
194 NASDAQ IMAQW Tue, May 24, 2022 0.03 0.06 0.03 0.03
193 NASDAQ IMAQW Mon, May 23, 2022 0.06 0.06 0.03 0.03
192 NASDAQ IMAQW Fri, May 20, 2022 0.06 0.06 0.06 0.06
191 NASDAQ IMAQW Thu, May 19, 2022 0.05 0.05 0.03 0.05
190 NASDAQ IMAQW Wed, May 18, 2022 0.07 0.08 0.04 0.04
189 NASDAQ IMAQW Tue, May 17, 2022 0.09 0.10 0.06 0.06
188 NASDAQ IMAQW Mon, May 16, 2022 0.09 0.10 0.06 0.07
187 NASDAQ IMAQW Fri, May 13, 2022 0.09 0.12 0.07 0.09
186 NASDAQ IMAQW Thu, May 12, 2022 0.10 0.11 0.08 0.11
185 NASDAQ IMAQW Wed, May 11, 2022 0.13 0.13 0.09 0.10
184 NASDAQ IMAQW Tue, May 10, 2022 0.13 0.15 0.13 0.14
183 NASDAQ IMAQW Mon, May 9, 2022 0.15 0.18 0.12 0.12
182 NASDAQ IMAQW Fri, May 6, 2022 0.15 0.16 0.14 0.16
181 NASDAQ IMAQW Thu, May 5, 2022 0.18 0.18 0.14 0.14
180 NASDAQ IMAQW Wed, May 4, 2022 0.18 0.18 0.18 0.18
179 NASDAQ IMAQW Tue, May 3, 2022 0.18 0.18 0.17 0.18
178 NASDAQ IMAQW Mon, May 2, 2022 0.18 0.18 0.18 0.18
177 NASDAQ IMAQW Fri, Apr 29, 2022 0.18 0.19 0.17 0.19
176 NASDAQ IMAQW Thu, Apr 28, 2022 0.19 0.19 0.16 0.16
175 NASDAQ IMAQW Wed, Apr 27, 2022 0.16 0.19 0.16 0.16
174 NASDAQ IMAQW Mon, Apr 25, 2022 0.18 0.19 0.16 0.19
173 NASDAQ IMAQW Fri, Apr 22, 2022 0.18 0.20 0.17 0.20
172 NASDAQ IMAQW Thu, Apr 21, 2022 0.19 0.19 0.16 0.16
171 NASDAQ IMAQW Wed, Apr 20, 2022 0.21 0.21 0.21 0.21
170 NASDAQ IMAQW Tue, Apr 19, 2022 0.22 0.22 0.21 0.21
169 NASDAQ IMAQW Mon, Apr 18, 2022 0.21 0.21 0.19 0.20
168 NASDAQ IMAQW Thu, Apr 14, 2022 0.19 0.21 0.19 0.21
167 NASDAQ IMAQW Wed, Apr 13, 2022 0.21 0.22 0.20 0.22
166 NASDAQ IMAQW Tue, Apr 12, 2022 0.21 0.22 0.21 0.22
165 NASDAQ IMAQW Mon, Apr 11, 2022 0.24 0.25 0.21 0.21
164 NASDAQ IMAQW Fri, Apr 8, 2022 0.22 0.25 0.19 0.22
163 NASDAQ IMAQW Thu, Apr 7, 2022 0.22 0.22 0.21 0.22
162 NASDAQ IMAQW Wed, Apr 6, 2022 0.21 0.21 0.21 0.21
161 NASDAQ IMAQW Tue, Apr 5, 2022 0.19 0.22 0.19 0.21
160 NASDAQ IMAQW Mon, Apr 4, 2022 0.16 0.21 0.16 0.19
159 NASDAQ IMAQW Fri, Apr 1, 2022 0.18 0.18 0.18 0.18
158 NASDAQ IMAQW Thu, Mar 31, 2022 0.18 0.18 0.17 0.18
157 NASDAQ IMAQW Wed, Mar 30, 2022 0.18 0.18 0.16 0.17
156 NASDAQ IMAQW Tue, Mar 29, 2022 0.19 0.19 0.16 0.18
155 NASDAQ IMAQW Mon, Mar 28, 2022 0.18 0.19 0.18 0.19
154 NASDAQ IMAQW Fri, Mar 25, 2022 0.17 0.19 0.16 0.19
153 NASDAQ IMAQW Thu, Mar 24, 2022 0.17 0.17 0.17 0.17
152 NASDAQ IMAQW Wed, Mar 23, 2022 0.17 0.17 0.15 0.16
151 NASDAQ IMAQW Tue, Mar 22, 2022 0.17 0.17 0.15 0.17
150 NASDAQ IMAQW Mon, Mar 21, 2022 0.18 0.20 0.15 0.17
149 NASDAQ IMAQW Fri, Mar 18, 2022 0.20 0.20 0.18 0.19
148 NASDAQ IMAQW Thu, Mar 17, 2022 0.19 0.21 0.19 0.20
147 NASDAQ IMAQW Wed, Mar 16, 2022 0.20 0.21 0.17 0.17
146 NASDAQ IMAQW Tue, Mar 15, 2022 0.21 0.23 0.20 0.21
145 NASDAQ IMAQW Mon, Mar 14, 2022 0.20 0.23 0.18 0.23
144 NASDAQ IMAQW Fri, Mar 11, 2022 0.21 0.21 0.17 0.19
143 NASDAQ IMAQW Thu, Mar 10, 2022 0.25 0.25 0.25 0.25
142 NASDAQ IMAQW Wed, Mar 9, 2022 0.26 0.26 0.25 0.25
141 NASDAQ IMAQW Tue, Mar 8, 2022 0.24 0.25 0.23 0.24
140 NASDAQ IMAQW Mon, Mar 7, 2022 0.25 0.25 0.24 0.24
139 NASDAQ IMAQW Fri, Mar 4, 2022 0.25 0.25 0.24 0.24
138 NASDAQ IMAQW Thu, Mar 3, 2022 0.24 0.25 0.23 0.25
137 NASDAQ IMAQW Wed, Mar 2, 2022 0.24 0.24 0.24 0.24
136 NASDAQ IMAQW Tue, Mar 1, 2022 0.24 0.24 0.24 0.24
135 NASDAQ IMAQW Mon, Feb 28, 2022 0.24 0.24 0.24 0.24
134 NASDAQ IMAQW Fri, Feb 25, 2022 0.24 0.24 0.24 0.24
133 NASDAQ IMAQW Thu, Feb 24, 2022 0.23 0.24 0.21 0.24
132 NASDAQ IMAQW Wed, Feb 23, 2022 0.24 0.24 0.24 0.24
131 NASDAQ IMAQW Tue, Feb 22, 2022 0.23 0.24 0.21 0.24
130 NASDAQ IMAQW Fri, Feb 18, 2022 0.21 0.24 0.21 0.24
129 NASDAQ IMAQW Thu, Feb 17, 2022 0.24 0.27 0.24 0.24
128 NASDAQ IMAQW Wed, Feb 16, 2022 0.26 0.28 0.26 0.26
127 NASDAQ IMAQW Tue, Feb 15, 2022 0.28 0.29 0.27 0.27
126 NASDAQ IMAQW Mon, Feb 14, 2022 0.24 0.29 0.24 0.28
125 NASDAQ IMAQW Fri, Feb 11, 2022 0.25 0.25 0.22 0.24
124 NASDAQ IMAQW Thu, Feb 10, 2022 0.24 0.25 0.23 0.25
123 NASDAQ IMAQW Wed, Feb 9, 2022 0.26 0.26 0.24 0.26
122 NASDAQ IMAQW Tue, Feb 8, 2022 0.22 0.25 0.22 0.25
121 NASDAQ IMAQW Mon, Feb 7, 2022 0.22 0.22 0.22 0.22
120 NASDAQ IMAQW Fri, Feb 4, 2022 0.23 0.25 0.23 0.23
119 NASDAQ IMAQW Thu, Feb 3, 2022 0.20 0.22 0.20 0.21
118 NASDAQ IMAQW Wed, Feb 2, 2022 0.19 0.21 0.19 0.21
117 NASDAQ IMAQW Tue, Feb 1, 2022 0.19 0.19 0.19 0.19
116 NASDAQ IMAQW Mon, Jan 31, 2022 0.20 0.20 0.18 0.18
115 NASDAQ IMAQW Fri, Jan 28, 2022 0.21 0.21 0.20 0.20
114 NASDAQ IMAQW Thu, Jan 27, 2022 0.25 0.25 0.19 0.20
113 NASDAQ IMAQW Wed, Jan 26, 2022 0.27 0.27 0.23 0.25
112 NASDAQ IMAQW Tue, Jan 25, 2022 0.26 0.26 0.22 0.24
111 NASDAQ IMAQW Mon, Jan 24, 2022 0.25 0.26 0.22 0.25
110 NASDAQ IMAQW Fri, Jan 21, 2022 0.26 0.29 0.26 0.27
109 NASDAQ IMAQW Thu, Jan 20, 2022 0.26 0.29 0.26 0.29
108 NASDAQ IMAQW Wed, Jan 19, 2022 0.27 0.29 0.26 0.29
107 NASDAQ IMAQW Tue, Jan 18, 2022 0.26 0.29 0.26 0.29
106 NASDAQ IMAQW Fri, Jan 14, 2022 0.28 0.30 0.27 0.29
105 NASDAQ IMAQW Thu, Jan 13, 2022 0.30 0.32 0.28 0.29
104 NASDAQ IMAQW Wed, Jan 12, 2022 0.28 0.32 0.28 0.31
103 NASDAQ IMAQW Tue, Jan 11, 2022 0.28 0.32 0.27 0.32
102 NASDAQ IMAQW Mon, Jan 10, 2022 0.29 0.31 0.27 0.31
101 NASDAQ IMAQW Fri, Jan 7, 2022 0.32 0.32 0.28 0.31
100 NASDAQ IMAQW Thu, Jan 6, 2022 0.32 0.32 0.28 0.30
99 NASDAQ IMAQW Wed, Jan 5, 2022 0.30 0.30 0.29 0.30
98 NASDAQ IMAQW Tue, Jan 4, 2022 0.31 0.32 0.30 0.30
97 NASDAQ IMAQW Mon, Jan 3, 2022 0.33 0.33 0.31 0.31
96 NASDAQ IMAQW Fri, Dec 31, 2021 0.33 0.33 0.31 0.33
95 NASDAQ IMAQW Thu, Dec 30, 2021 0.35 0.36 0.32 0.33
94 NASDAQ IMAQW Wed, Dec 29, 2021 0.37 0.37 0.36 0.36
93 NASDAQ IMAQW Tue, Dec 28, 2021 0.36 0.38 0.36 0.37
92 NASDAQ IMAQW Mon, Dec 27, 2021 0.36 0.36 0.33 0.36
91 NASDAQ IMAQW Thu, Dec 23, 2021 0.34 0.37 0.33 0.37
90 NASDAQ IMAQW Wed, Dec 22, 2021 0.34 0.35 0.34 0.35
89 NASDAQ IMAQW Tue, Dec 21, 2021 0.33 0.35 0.33 0.35
88 NASDAQ IMAQW Mon, Dec 20, 2021 0.35 0.36 0.32 0.33
87 NASDAQ IMAQW Fri, Dec 17, 2021 0.36 0.36 0.35 0.36
86 NASDAQ IMAQW Thu, Dec 16, 2021 0.36 0.38 0.36 0.36
85 NASDAQ IMAQW Wed, Dec 15, 2021 0.38 0.38 0.36 0.37
84 NASDAQ IMAQW Tue, Dec 14, 2021 0.40 0.40 0.36 0.37
83 NASDAQ IMAQW Mon, Dec 13, 2021 0.37 0.39 0.36 0.39
82 NASDAQ IMAQW Fri, Dec 10, 2021 0.36 0.37 0.36 0.37
81 NASDAQ IMAQW Thu, Dec 9, 2021 0.36 0.37 0.36 0.37
80 NASDAQ IMAQW Wed, Dec 8, 2021 0.38 0.38 0.36 0.37
79 NASDAQ IMAQW Tue, Dec 7, 2021 0.36 0.40 0.36 0.39
78 NASDAQ IMAQW Mon, Dec 6, 2021 0.37 0.38 0.36 0.37
77 NASDAQ IMAQW Fri, Dec 3, 2021 0.38 0.38 0.36 0.37
76 NASDAQ IMAQW Thu, Dec 2, 2021 0.39 0.39 0.37 0.38
75 NASDAQ IMAQW Wed, Dec 1, 2021 0.40 0.40 0.36 0.39
74 NASDAQ IMAQW Tue, Nov 30, 2021 0.40 0.40 0.36 0.40
73 NASDAQ IMAQW Mon, Nov 29, 2021 0.38 0.40 0.38 0.40
72 NASDAQ IMAQW Fri, Nov 26, 2021 0.40 0.40 0.37 0.39
71 NASDAQ IMAQW Wed, Nov 24, 2021 0.37 0.39 0.37 0.39
70 NASDAQ IMAQW Tue, Nov 23, 2021 0.40 0.40 0.36 0.37
69 NASDAQ IMAQW Mon, Nov 22, 2021 0.41 0.41 0.37 0.38
68 NASDAQ IMAQW Fri, Nov 19, 2021 0.41 0.41 0.38 0.40
67 NASDAQ IMAQW Thu, Nov 18, 2021 0.41 0.41 0.38 0.40
66 NASDAQ IMAQW Wed, Nov 17, 2021 0.39 0.41 0.38 0.40
65 NASDAQ IMAQW Tue, Nov 16, 2021 0.40 0.41 0.38 0.41
64 NASDAQ IMAQW Mon, Nov 15, 2021 0.39 0.41 0.37 0.41
63 NASDAQ IMAQW Fri, Nov 12, 2021 0.41 0.41 0.36 0.41
62 NASDAQ IMAQW Thu, Nov 11, 2021 0.40 0.42 0.39 0.41
61 NASDAQ IMAQW Wed, Nov 10, 2021 0.41 0.41 0.37 0.38
60 NASDAQ IMAQW Tue, Nov 9, 2021 0.40 0.40 0.38 0.39
59 NASDAQ IMAQW Mon, Nov 8, 2021 0.39 0.41 0.39 0.40
58 NASDAQ IMAQW Fri, Nov 5, 2021 0.39 0.40 0.38 0.38
57 NASDAQ IMAQW Thu, Nov 4, 2021 0.40 0.41 0.37 0.40
56 NASDAQ IMAQW Wed, Nov 3, 2021 0.36 0.40 0.35 0.39
55 NASDAQ IMAQW Tue, Nov 2, 2021 0.40 0.40 0.35 0.38
54 NASDAQ IMAQW Mon, Nov 1, 2021 0.40 0.40 0.34 0.40
53 NASDAQ IMAQW Fri, Oct 29, 2021 0.41 0.43 0.36 0.40
52 NASDAQ IMAQW Thu, Oct 28, 2021 0.40 0.45 0.34 0.41
51 NASDAQ IMAQW Wed, Oct 27, 2021 0.31 0.32 0.30 0.32
50 NASDAQ IMAQW Tue, Oct 26, 2021 0.31 0.33 0.30 0.32
49 NASDAQ IMAQW Mon, Oct 25, 2021 0.32 0.32 0.28 0.30
48 NASDAQ IMAQW Fri, Oct 22, 2021 0.28 0.31 0.27 0.28
47 NASDAQ IMAQW Thu, Oct 21, 2021 0.28 0.30 0.27 0.28
46 NASDAQ IMAQW Wed, Oct 20, 2021 0.28 0.29 0.27 0.28
45 NASDAQ IMAQW Tue, Oct 19, 2021 0.29 0.30 0.28 0.29
44 NASDAQ IMAQW Mon, Oct 18, 2021 0.30 0.30 0.29 0.30
43 NASDAQ IMAQW Fri, Oct 15, 2021 0.32 0.32 0.27 0.28
42 NASDAQ IMAQW Thu, Oct 14, 2021 0.30 0.30 0.27 0.28
41 NASDAQ IMAQW Wed, Oct 13, 2021 0.29 0.29 0.26 0.29
40 NASDAQ IMAQW Tue, Oct 12, 2021 0.29 0.33 0.27 0.28
39 NASDAQ IMAQW Mon, Oct 11, 2021 0.27 0.28 0.26 0.28
38 NASDAQ IMAQW Fri, Oct 8, 2021 0.27 0.27 0.26 0.26
37 NASDAQ IMAQW Thu, Oct 7, 2021 0.26 0.27 0.26 0.27
36 NASDAQ IMAQW Wed, Oct 6, 2021 0.29 0.29 0.25 0.26
35 NASDAQ IMAQW Tue, Oct 5, 2021 0.30 0.30 0.28 0.29
34 NASDAQ IMAQW Mon, Oct 4, 2021 0.30 0.30 0.28 0.29
33 NASDAQ IMAQW Fri, Oct 1, 2021 0.28 0.30 0.28 0.30
32 NASDAQ IMAQW Thu, Sep 30, 2021 0.28 0.30 0.27 0.28
31 NASDAQ IMAQW Wed, Sep 29, 2021 0.28 0.28 0.25 0.28
30 NASDAQ IMAQW Tue, Sep 28, 2021 0.28 0.28 0.27 0.27
29 NASDAQ IMAQW Mon, Sep 27, 2021 0.29 0.31 0.28 0.28
28 NASDAQ IMAQW Fri, Sep 24, 2021 0.32 0.32 0.29 0.29
27 NASDAQ IMAQW Thu, Sep 23, 2021 0.32 0.32 0.29 0.31
26 NASDAQ IMAQW Wed, Sep 22, 2021 0.31 0.31 0.30 0.30
25 NASDAQ IMAQW Tue, Sep 21, 2021 0.31 0.32 0.26 0.30
24 NASDAQ IMAQW Mon, Sep 20, 2021 0.32 0.34 0.30 0.31
23 NASDAQ IMAQW Fri, Sep 17, 2021 0.34 0.34 0.31 0.32
22 NASDAQ IMAQW Thu, Sep 16, 2021 0.35 0.35 0.31 0.32
21 NASDAQ IMAQW Wed, Sep 15, 2021 0.34 0.35 0.31 0.32
20 NASDAQ IMAQW Tue, Sep 14, 2021 0.33 0.34 0.31 0.32
19 NASDAQ IMAQW Mon, Sep 13, 2021 0.34 0.34 0.30 0.30
18 NASDAQ IMAQW Fri, Sep 10, 2021 0.28 0.28 0.28 0.28
17 NASDAQ IMAQW Thu, Sep 9, 2021 0.28 0.29 0.28 0.29
16 NASDAQ IMAQW Wed, Sep 8, 2021 0.29 0.29 0.28 0.28
15 NASDAQ IMAQW Tue, Sep 7, 2021 0.31 0.31 0.27 0.28
14 NASDAQ IMAQW Fri, Sep 3, 2021 0.27 0.30 0.27 0.28
13 NASDAQ IMAQW Thu, Sep 2, 2021 0.29 0.29 0.28 0.28
12 NASDAQ IMAQW Wed, Sep 1, 2021 0.29 0.29 0.28 0.28
11 NASDAQ IMAQW Tue, Aug 31, 2021 0.29 0.29 0.29 0.29
10 NASDAQ IMAQW Mon, Aug 30, 2021 0.32 0.32 0.29 0.29
9 NASDAQ IMAQW Fri, Aug 27, 2021 0.33 0.33 0.30 0.31
8 NASDAQ IMAQW Thu, Aug 26, 2021 0.33 0.34 0.33 0.33
7 NASDAQ IMAQW Wed, Aug 25, 2021 0.34 0.35 0.32 0.32
6 NASDAQ IMAQW Tue, Aug 24, 2021 0.37 0.37 0.34 0.35
5 NASDAQ IMAQW Mon, Aug 23, 2021 0.37 0.40 0.36 0.36
4 NASDAQ IMAQW Fri, Aug 20, 2021 0.35 0.37 0.35 0.36
3 NASDAQ IMAQW Thu, Aug 19, 2021 0.35 0.38 0.35 0.37
2 NASDAQ IMAQW Wed, Aug 18, 2021 0.35 0.35 0.31 0.32
1 NASDAQ IMAQW Tue, Aug 17, 2021 0.61 0.61 0.25 0.28
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024