Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares NASDAQ:IMPPP Historical Prices

Below are the 510 trading days of historical prices for IMPPP.

# Exchange Symbol Date Open High Low Close
510 NASDAQ IMPPP Fri, Apr 19, 2024 24.00 24.00 24.00 24.00
509 NASDAQ IMPPP Thu, Apr 18, 2024 24.40 24.40 24.05 24.40
508 NASDAQ IMPPP Wed, Apr 17, 2024 24.39 24.40 24.05 24.40
507 NASDAQ IMPPP Tue, Apr 16, 2024 24.43 24.50 24.20 24.20
506 NASDAQ IMPPP Mon, Apr 15, 2024 24.35 24.40 24.20 24.20
505 NASDAQ IMPPP Fri, Apr 12, 2024 24.40 24.50 24.38 24.50
504 NASDAQ IMPPP Thu, Apr 11, 2024 24.44 24.44 24.35 24.40
503 NASDAQ IMPPP Wed, Apr 10, 2024 24.20 24.45 24.20 24.45
502 NASDAQ IMPPP Tue, Apr 9, 2024 24.40 24.40 24.04 24.39
501 NASDAQ IMPPP Mon, Apr 8, 2024 24.35 24.35 24.20 24.35
500 NASDAQ IMPPP Fri, Apr 5, 2024 24.13 24.18 24.00 24.01
499 NASDAQ IMPPP Thu, Apr 4, 2024 23.93 24.35 23.93 24.17
498 NASDAQ IMPPP Wed, Apr 3, 2024 24.00 24.35 23.88 24.34
497 NASDAQ IMPPP Tue, Apr 2, 2024 23.70 24.10 23.70 24.10
496 NASDAQ IMPPP Mon, Apr 1, 2024 23.97 24.00 23.87 24.00
495 NASDAQ IMPPP Thu, Mar 28, 2024 23.95 23.95 23.95 23.95
494 NASDAQ IMPPP Wed, Mar 27, 2024 23.48 23.95 23.48 23.95
493 NASDAQ IMPPP Tue, Mar 26, 2024 23.73 23.95 23.40 23.95
492 NASDAQ IMPPP Mon, Mar 25, 2024 23.80 23.90 23.35 23.90
491 NASDAQ IMPPP Fri, Mar 22, 2024 24.14 24.25 24.09 24.25
490 NASDAQ IMPPP Thu, Mar 21, 2024 25.22 25.22 23.95 24.15
489 NASDAQ IMPPP Wed, Mar 20, 2024 24.00 24.10 24.00 24.10
488 NASDAQ IMPPP Tue, Mar 19, 2024 23.85 24.05 23.85 24.05
487 NASDAQ IMPPP Mon, Mar 18, 2024 22.89 25.25 22.89 23.80
486 NASDAQ IMPPP Fri, Mar 15, 2024 23.49 23.50 23.49 23.50
485 NASDAQ IMPPP Thu, Mar 14, 2024 23.25 23.25 23.25 23.25
484 NASDAQ IMPPP Wed, Mar 13, 2024 23.24 23.24 23.24 23.24
483 NASDAQ IMPPP Tue, Mar 12, 2024 23.25 23.25 23.20 23.20
482 NASDAQ IMPPP Mon, Mar 11, 2024 23.25 23.25 23.25 23.25
481 NASDAQ IMPPP Fri, Mar 8, 2024 23.25 23.25 23.00 23.23
480 NASDAQ IMPPP Thu, Mar 7, 2024 23.00 23.23 22.80 23.23
479 NASDAQ IMPPP Wed, Mar 6, 2024 22.98 22.98 22.98 22.98
478 NASDAQ IMPPP Tue, Mar 5, 2024 22.91 22.99 22.91 22.99
477 NASDAQ IMPPP Mon, Mar 4, 2024 22.75 22.75 22.73 22.75
476 NASDAQ IMPPP Fri, Mar 1, 2024 22.50 22.75 22.50 22.75
475 NASDAQ IMPPP Thu, Feb 29, 2024 22.50 22.50 22.50 22.50
474 NASDAQ IMPPP Wed, Feb 28, 2024 22.50 22.50 22.40 22.40
473 NASDAQ IMPPP Tue, Feb 27, 2024 22.08 22.50 22.08 22.50
472 NASDAQ IMPPP Mon, Feb 26, 2024 21.99 21.99 21.75 21.75
471 NASDAQ IMPPP Fri, Feb 23, 2024 22.00 22.00 21.51 21.87
470 NASDAQ IMPPP Thu, Feb 22, 2024 21.99 21.99 21.99 21.99
469 NASDAQ IMPPP Wed, Feb 21, 2024 21.75 21.75 21.75 21.75
468 NASDAQ IMPPP Tue, Feb 20, 2024 21.87 21.96 21.87 21.96
467 NASDAQ IMPPP Fri, Feb 16, 2024 22.35 22.35 21.75 21.98
466 NASDAQ IMPPP Thu, Feb 15, 2024 22.25 22.25 22.25 22.25
465 NASDAQ IMPPP Wed, Feb 14, 2024 22.13 22.25 22.13 22.25
464 NASDAQ IMPPP Tue, Feb 13, 2024 22.24 22.25 22.08 22.25
463 NASDAQ IMPPP Mon, Feb 12, 2024 22.00 22.02 22.00 22.02
462 NASDAQ IMPPP Fri, Feb 9, 2024 21.90 22.00 21.90 22.00
461 NASDAQ IMPPP Thu, Feb 8, 2024 21.90 22.45 21.90 21.90
460 NASDAQ IMPPP Wed, Feb 7, 2024 21.60 21.60 21.60 21.60
459 NASDAQ IMPPP Tue, Feb 6, 2024 21.85 21.90 21.01 21.60
458 NASDAQ IMPPP Mon, Feb 5, 2024 21.45 21.89 21.45 21.89
457 NASDAQ IMPPP Fri, Feb 2, 2024 21.45 21.50 21.40 21.40
456 NASDAQ IMPPP Thu, Feb 1, 2024 21.25 21.25 21.25 21.25
455 NASDAQ IMPPP Wed, Jan 31, 2024 21.30 21.30 21.26 21.26
454 NASDAQ IMPPP Tue, Jan 30, 2024 21.25 21.49 21.25 21.49
453 NASDAQ IMPPP Mon, Jan 29, 2024 21.35 21.36 21.25 21.25
452 NASDAQ IMPPP Thu, Jan 25, 2024 21.50 21.50 21.50 21.50
451 NASDAQ IMPPP Wed, Jan 24, 2024 21.54 21.54 21.50 21.50
450 NASDAQ IMPPP Mon, Jan 22, 2024 21.09 21.09 21.00 21.00
449 NASDAQ IMPPP Fri, Jan 19, 2024 21.00 21.00 21.00 21.00
448 NASDAQ IMPPP Thu, Jan 18, 2024 21.32 21.36 21.32 21.36
447 NASDAQ IMPPP Wed, Jan 17, 2024 21.86 22.00 21.86 22.00
446 NASDAQ IMPPP Tue, Jan 16, 2024 20.85 20.85 20.85 20.85
445 NASDAQ IMPPP Thu, Jan 11, 2024 20.56 21.12 20.56 21.12
444 NASDAQ IMPPP Wed, Jan 10, 2024 21.00 21.00 21.00 21.00
443 NASDAQ IMPPP Wed, Jan 3, 2024 21.36 21.36 21.07 21.07
442 NASDAQ IMPPP Tue, Jan 2, 2024 20.97 21.00 20.65 20.65
441 NASDAQ IMPPP Fri, Dec 29, 2023 20.50 21.20 20.50 21.20
440 NASDAQ IMPPP Thu, Dec 28, 2023 20.66 20.70 20.50 20.50
439 NASDAQ IMPPP Wed, Dec 27, 2023 20.95 21.15 20.50 21.15
438 NASDAQ IMPPP Tue, Dec 26, 2023 21.12 21.50 20.06 21.48
437 NASDAQ IMPPP Fri, Dec 22, 2023 21.50 22.30 21.02 21.50
436 NASDAQ IMPPP Thu, Dec 21, 2023 20.80 21.45 20.75 21.45
435 NASDAQ IMPPP Wed, Dec 20, 2023 20.55 20.59 20.55 20.56
434 NASDAQ IMPPP Tue, Dec 19, 2023 20.46 20.47 20.46 20.47
433 NASDAQ IMPPP Mon, Dec 18, 2023 20.40 20.40 20.32 20.32
432 NASDAQ IMPPP Thu, Dec 14, 2023 20.50 20.50 20.47 20.47
431 NASDAQ IMPPP Wed, Dec 13, 2023 20.40 20.47 20.39 20.39
430 NASDAQ IMPPP Tue, Dec 12, 2023 20.27 20.27 19.85 20.19
429 NASDAQ IMPPP Mon, Dec 11, 2023 20.46 20.46 20.20 20.20
428 NASDAQ IMPPP Fri, Dec 8, 2023 20.47 20.47 20.47 20.47
427 NASDAQ IMPPP Thu, Dec 7, 2023 20.00 20.43 20.00 20.42
426 NASDAQ IMPPP Wed, Dec 6, 2023 20.00 20.00 20.00 20.00
425 NASDAQ IMPPP Tue, Dec 5, 2023 20.00 20.00 20.00 20.00
424 NASDAQ IMPPP Fri, Dec 1, 2023 19.97 20.00 19.85 19.85
423 NASDAQ IMPPP Wed, Nov 29, 2023 19.82 19.90 19.82 19.82
422 NASDAQ IMPPP Mon, Nov 27, 2023 19.70 19.76 19.70 19.70
421 NASDAQ IMPPP Wed, Nov 22, 2023 19.82 19.82 19.82 19.82
420 NASDAQ IMPPP Tue, Nov 21, 2023 19.80 19.80 19.80 19.80
419 NASDAQ IMPPP Mon, Nov 20, 2023 19.80 19.80 19.80 19.80
418 NASDAQ IMPPP Fri, Nov 17, 2023 19.78 19.80 19.73 19.77
417 NASDAQ IMPPP Thu, Nov 16, 2023 19.60 19.76 19.60 19.72
416 NASDAQ IMPPP Wed, Nov 15, 2023 19.66 19.66 19.66 19.66
415 NASDAQ IMPPP Tue, Nov 14, 2023 19.48 19.48 19.48 19.48
414 NASDAQ IMPPP Mon, Nov 13, 2023 19.00 19.06 19.00 19.01
413 NASDAQ IMPPP Thu, Nov 9, 2023 19.50 19.50 18.71 18.71
412 NASDAQ IMPPP Tue, Nov 7, 2023 19.61 19.61 19.37 19.39
411 NASDAQ IMPPP Mon, Nov 6, 2023 19.41 19.50 19.41 19.50
410 NASDAQ IMPPP Wed, Nov 1, 2023 19.53 19.53 19.53 19.53
409 NASDAQ IMPPP Tue, Oct 31, 2023 19.48 19.48 19.48 19.48
408 NASDAQ IMPPP Mon, Oct 30, 2023 19.50 19.50 19.42 19.43
407 NASDAQ IMPPP Fri, Oct 27, 2023 19.40 19.40 19.40 19.40
406 NASDAQ IMPPP Thu, Oct 26, 2023 19.32 19.32 19.32 19.32
405 NASDAQ IMPPP Wed, Oct 25, 2023 19.48 19.49 19.20 19.32
404 NASDAQ IMPPP Thu, Oct 19, 2023 19.29 19.29 19.25 19.25
403 NASDAQ IMPPP Wed, Oct 18, 2023 19.24 19.25 19.24 19.25
402 NASDAQ IMPPP Mon, Oct 16, 2023 19.05 19.05 19.05 19.05
401 NASDAQ IMPPP Wed, Oct 11, 2023 19.74 19.77 19.74 19.76
400 NASDAQ IMPPP Tue, Oct 10, 2023 19.79 19.79 19.38 19.38
399 NASDAQ IMPPP Fri, Oct 6, 2023 19.02 19.02 19.00 19.00
398 NASDAQ IMPPP Thu, Oct 5, 2023 19.32 19.32 19.32 19.32
397 NASDAQ IMPPP Wed, Oct 4, 2023 19.52 19.52 19.31 19.32
396 NASDAQ IMPPP Tue, Oct 3, 2023 19.75 19.75 19.35 19.40
395 NASDAQ IMPPP Mon, Oct 2, 2023 19.87 19.87 19.87 19.87
394 NASDAQ IMPPP Fri, Sep 29, 2023 20.00 20.00 20.00 20.00
393 NASDAQ IMPPP Thu, Sep 28, 2023 19.65 20.00 19.47 19.73
392 NASDAQ IMPPP Wed, Sep 27, 2023 19.35 19.35 19.35 19.35
391 NASDAQ IMPPP Tue, Sep 26, 2023 19.79 19.96 19.31 19.96
390 NASDAQ IMPPP Mon, Sep 25, 2023 20.20 20.47 19.85 20.34
389 NASDAQ IMPPP Fri, Sep 22, 2023 20.00 20.33 20.00 20.20
388 NASDAQ IMPPP Thu, Sep 21, 2023 20.46 20.46 20.10 20.10
387 NASDAQ IMPPP Wed, Sep 20, 2023 20.00 20.49 20.00 20.28
386 NASDAQ IMPPP Tue, Sep 19, 2023 19.80 20.21 19.80 20.21
385 NASDAQ IMPPP Mon, Sep 18, 2023 19.87 20.00 19.87 19.87
384 NASDAQ IMPPP Thu, Sep 14, 2023 19.61 19.79 19.61 19.79
383 NASDAQ IMPPP Wed, Sep 13, 2023 19.61 19.95 19.61 19.80
382 NASDAQ IMPPP Tue, Sep 12, 2023 19.50 19.69 19.50 19.61
381 NASDAQ IMPPP Mon, Sep 11, 2023 19.69 19.69 19.69 19.69
380 NASDAQ IMPPP Thu, Sep 7, 2023 19.75 19.75 19.40 19.40
379 NASDAQ IMPPP Wed, Sep 6, 2023 19.55 19.55 19.49 19.49
378 NASDAQ IMPPP Tue, Sep 5, 2023 19.75 19.75 19.60 19.60
377 NASDAQ IMPPP Thu, Aug 31, 2023 19.66 19.66 19.31 19.31
376 NASDAQ IMPPP Wed, Aug 30, 2023 19.70 19.75 19.51 19.59
375 NASDAQ IMPPP Tue, Aug 29, 2023 19.52 19.74 19.52 19.74
374 NASDAQ IMPPP Mon, Aug 28, 2023 19.75 19.79 19.59 19.79
373 NASDAQ IMPPP Thu, Aug 24, 2023 19.81 19.81 19.75 19.75
372 NASDAQ IMPPP Wed, Aug 23, 2023 19.51 19.84 19.51 19.84
371 NASDAQ IMPPP Mon, Aug 21, 2023 19.61 19.62 19.50 19.50
370 NASDAQ IMPPP Fri, Aug 18, 2023 19.71 19.71 19.70 19.70
369 NASDAQ IMPPP Thu, Aug 17, 2023 19.80 19.80 19.50 19.60
368 NASDAQ IMPPP Wed, Aug 16, 2023 20.09 20.09 19.51 19.51
367 NASDAQ IMPPP Tue, Aug 15, 2023 19.99 20.00 19.78 20.00
366 NASDAQ IMPPP Mon, Aug 14, 2023 19.78 20.00 19.78 19.89
365 NASDAQ IMPPP Fri, Aug 11, 2023 19.72 20.12 19.72 19.94
364 NASDAQ IMPPP Thu, Aug 10, 2023 20.00 20.00 19.95 20.00
363 NASDAQ IMPPP Wed, Aug 9, 2023 20.00 20.00 19.86 19.86
362 NASDAQ IMPPP Mon, Aug 7, 2023 19.97 19.97 19.97 19.97
361 NASDAQ IMPPP Fri, Aug 4, 2023 19.82 20.04 19.82 20.00
360 NASDAQ IMPPP Thu, Aug 3, 2023 19.50 19.50 19.50 19.50
359 NASDAQ IMPPP Wed, Aug 2, 2023 19.80 20.00 19.75 20.00
358 NASDAQ IMPPP Tue, Aug 1, 2023 20.01 20.01 20.01 20.01
357 NASDAQ IMPPP Mon, Jul 31, 2023 19.92 19.92 19.92 19.92
356 NASDAQ IMPPP Fri, Jul 28, 2023 20.10 20.20 20.10 20.20
355 NASDAQ IMPPP Thu, Jul 27, 2023 20.50 20.50 19.78 19.83
354 NASDAQ IMPPP Wed, Jul 26, 2023 19.86 20.10 19.86 19.86
353 NASDAQ IMPPP Tue, Jul 25, 2023 20.03 20.03 19.73 19.83
352 NASDAQ IMPPP Mon, Jul 24, 2023 19.85 19.85 19.73 19.73
351 NASDAQ IMPPP Fri, Jul 21, 2023 19.80 19.85 19.60 19.85
350 NASDAQ IMPPP Thu, Jul 20, 2023 19.58 19.95 19.58 19.90
349 NASDAQ IMPPP Wed, Jul 19, 2023 19.77 19.77 19.25 19.58
348 NASDAQ IMPPP Tue, Jul 18, 2023 19.51 19.85 19.51 19.77
347 NASDAQ IMPPP Fri, Jul 14, 2023 19.65 19.65 19.50 19.50
346 NASDAQ IMPPP Thu, Jul 13, 2023 19.57 19.89 19.45 19.80
345 NASDAQ IMPPP Wed, Jul 12, 2023 20.15 20.55 19.43 19.55
344 NASDAQ IMPPP Tue, Jul 11, 2023 20.18 20.18 20.09 20.09
343 NASDAQ IMPPP Mon, Jul 10, 2023 19.75 19.81 19.75 19.81
342 NASDAQ IMPPP Wed, Jul 5, 2023 19.64 19.65 19.60 19.65
341 NASDAQ IMPPP Mon, Jul 3, 2023 20.10 20.15 19.66 19.81
340 NASDAQ IMPPP Fri, Jun 30, 2023 20.35 20.35 19.95 20.00
339 NASDAQ IMPPP Thu, Jun 29, 2023 19.65 20.57 19.65 20.01
338 NASDAQ IMPPP Wed, Jun 28, 2023 19.49 19.97 19.45 19.84
337 NASDAQ IMPPP Tue, Jun 27, 2023 19.70 20.00 19.44 19.44
336 NASDAQ IMPPP Mon, Jun 26, 2023 19.80 20.58 19.01 19.75
335 NASDAQ IMPPP Fri, Jun 23, 2023 20.56 20.58 19.90 20.00
334 NASDAQ IMPPP Thu, Jun 22, 2023 20.00 20.40 20.00 20.35
333 NASDAQ IMPPP Wed, Jun 21, 2023 19.76 20.40 19.76 20.00
332 NASDAQ IMPPP Tue, Jun 20, 2023 20.70 20.70 20.01 20.01
331 NASDAQ IMPPP Fri, Jun 16, 2023 20.20 20.70 20.20 20.35
330 NASDAQ IMPPP Thu, Jun 15, 2023 20.10 20.10 20.10 20.10
329 NASDAQ IMPPP Wed, Jun 14, 2023 20.09 20.09 20.00 20.00
328 NASDAQ IMPPP Tue, Jun 13, 2023 20.70 20.70 20.01 20.01
327 NASDAQ IMPPP Fri, Jun 9, 2023 20.37 20.37 20.37 20.37
326 NASDAQ IMPPP Thu, Jun 8, 2023 20.01 20.45 20.00 20.45
325 NASDAQ IMPPP Wed, Jun 7, 2023 20.38 20.38 20.00 20.00
324 NASDAQ IMPPP Tue, Jun 6, 2023 20.06 20.11 20.00 20.00
323 NASDAQ IMPPP Mon, Jun 5, 2023 20.05 20.35 20.05 20.05
322 NASDAQ IMPPP Fri, Jun 2, 2023 19.99 20.30 19.94 20.06
321 NASDAQ IMPPP Thu, Jun 1, 2023 19.58 19.58 19.58 19.58
320 NASDAQ IMPPP Wed, May 31, 2023 19.50 19.99 19.50 19.99
319 NASDAQ IMPPP Thu, May 25, 2023 19.87 19.89 19.50 19.50
318 NASDAQ IMPPP Wed, May 24, 2023 19.89 19.89 19.89 19.89
317 NASDAQ IMPPP Tue, May 23, 2023 19.52 19.75 19.52 19.55
316 NASDAQ IMPPP Mon, May 22, 2023 19.68 19.68 19.05 19.38
315 NASDAQ IMPPP Fri, May 19, 2023 19.10 19.85 19.10 19.85
314 NASDAQ IMPPP Thu, May 18, 2023 19.20 19.20 19.03 19.03
313 NASDAQ IMPPP Wed, May 17, 2023 19.22 19.89 19.20 19.53
312 NASDAQ IMPPP Tue, May 16, 2023 19.88 19.90 19.88 19.90
311 NASDAQ IMPPP Mon, May 15, 2023 20.00 20.00 19.07 19.07
310 NASDAQ IMPPP Fri, May 12, 2023 19.07 19.07 19.07 19.07
309 NASDAQ IMPPP Wed, May 10, 2023 19.45 19.84 19.45 19.84
308 NASDAQ IMPPP Tue, May 9, 2023 19.40 19.45 19.40 19.45
307 NASDAQ IMPPP Mon, May 8, 2023 18.70 19.48 18.70 19.41
306 NASDAQ IMPPP Fri, May 5, 2023 18.84 18.84 18.00 18.05
305 NASDAQ IMPPP Thu, May 4, 2023 18.84 18.95 18.84 18.85
304 NASDAQ IMPPP Wed, May 3, 2023 19.80 19.80 19.00 19.02
303 NASDAQ IMPPP Tue, May 2, 2023 20.80 20.80 19.40 19.40
302 NASDAQ IMPPP Fri, Apr 28, 2023 20.00 20.00 20.00 20.00
301 NASDAQ IMPPP Thu, Apr 27, 2023 20.00 20.10 20.00 20.01
300 NASDAQ IMPPP Wed, Apr 26, 2023 20.00 20.00 20.00 20.00
299 NASDAQ IMPPP Tue, Apr 25, 2023 19.64 20.01 19.64 20.01
298 NASDAQ IMPPP Mon, Apr 24, 2023 20.10 20.10 20.01 20.01
297 NASDAQ IMPPP Fri, Apr 21, 2023 20.95 20.95 20.00 20.00
296 NASDAQ IMPPP Wed, Apr 19, 2023 19.93 20.50 19.93 20.15
295 NASDAQ IMPPP Tue, Apr 18, 2023 19.80 19.93 19.80 19.93
294 NASDAQ IMPPP Mon, Apr 17, 2023 20.01 20.13 19.71 19.73
293 NASDAQ IMPPP Fri, Apr 14, 2023 20.02 20.02 20.00 20.00
292 NASDAQ IMPPP Thu, Apr 13, 2023 20.15 20.15 20.00 20.00
291 NASDAQ IMPPP Wed, Apr 12, 2023 20.00 20.05 20.00 20.05
290 NASDAQ IMPPP Tue, Apr 11, 2023 20.84 20.84 20.00 20.00
289 NASDAQ IMPPP Mon, Apr 10, 2023 20.15 20.15 20.01 20.14
288 NASDAQ IMPPP Thu, Apr 6, 2023 19.95 20.25 19.90 20.15
287 NASDAQ IMPPP Wed, Apr 5, 2023 19.98 20.32 19.75 19.90
286 NASDAQ IMPPP Tue, Apr 4, 2023 20.96 20.96 19.96 19.98
285 NASDAQ IMPPP Mon, Apr 3, 2023 20.40 20.97 20.00 20.15
284 NASDAQ IMPPP Fri, Mar 31, 2023 19.45 19.82 19.44 19.82
283 NASDAQ IMPPP Wed, Mar 29, 2023 20.00 20.00 19.41 19.41
282 NASDAQ IMPPP Mon, Mar 27, 2023 19.77 19.77 19.26 19.31
281 NASDAQ IMPPP Fri, Mar 24, 2023 20.00 20.00 20.00 20.00
280 NASDAQ IMPPP Thu, Mar 23, 2023 20.38 20.96 19.92 19.92
279 NASDAQ IMPPP Wed, Mar 22, 2023 20.25 20.51 20.25 20.25
278 NASDAQ IMPPP Tue, Mar 21, 2023 20.25 20.25 20.18 20.18
277 NASDAQ IMPPP Mon, Mar 20, 2023 20.37 20.38 20.21 20.24
276 NASDAQ IMPPP Fri, Mar 17, 2023 20.44 20.44 20.11 20.11
275 NASDAQ IMPPP Thu, Mar 16, 2023 20.01 20.10 20.00 20.00
274 NASDAQ IMPPP Wed, Mar 15, 2023 20.15 20.20 19.90 19.90
273 NASDAQ IMPPP Tue, Mar 14, 2023 20.30 20.30 20.18 20.20
272 NASDAQ IMPPP Mon, Mar 13, 2023 20.50 20.50 20.50 20.50
271 NASDAQ IMPPP Fri, Mar 10, 2023 21.30 21.33 20.40 20.40
270 NASDAQ IMPPP Thu, Mar 9, 2023 20.45 20.50 20.45 20.45
269 NASDAQ IMPPP Tue, Mar 7, 2023 20.95 20.95 20.40 20.40
268 NASDAQ IMPPP Mon, Mar 6, 2023 20.45 20.45 20.35 20.45
267 NASDAQ IMPPP Fri, Mar 3, 2023 20.97 20.97 20.89 20.89
266 NASDAQ IMPPP Wed, Mar 1, 2023 20.30 20.30 20.30 20.30
265 NASDAQ IMPPP Tue, Feb 28, 2023 20.51 20.52 20.22 20.30
264 NASDAQ IMPPP Mon, Feb 27, 2023 20.65 20.75 20.50 20.75
263 NASDAQ IMPPP Fri, Feb 24, 2023 20.73 20.73 20.60 20.60
262 NASDAQ IMPPP Thu, Feb 23, 2023 20.75 20.75 20.49 20.74
261 NASDAQ IMPPP Wed, Feb 22, 2023 20.99 21.10 20.98 21.10
260 NASDAQ IMPPP Tue, Feb 21, 2023 20.77 20.78 20.73 20.73
259 NASDAQ IMPPP Thu, Feb 16, 2023 20.86 20.86 20.86 20.86
258 NASDAQ IMPPP Wed, Feb 15, 2023 20.90 20.90 20.85 20.86
257 NASDAQ IMPPP Fri, Feb 10, 2023 21.03 21.03 20.15 20.90
256 NASDAQ IMPPP Wed, Feb 8, 2023 20.60 20.60 20.60 20.60
255 NASDAQ IMPPP Tue, Feb 7, 2023 20.15 20.70 20.15 20.70
254 NASDAQ IMPPP Mon, Feb 6, 2023 20.17 21.00 20.17 20.20
253 NASDAQ IMPPP Fri, Feb 3, 2023 20.50 20.50 20.16 20.16
252 NASDAQ IMPPP Thu, Feb 2, 2023 20.50 20.50 20.45 20.50
251 NASDAQ IMPPP Wed, Feb 1, 2023 20.75 20.75 20.75 20.75
250 NASDAQ IMPPP Mon, Jan 30, 2023 20.99 20.99 20.79 20.79
249 NASDAQ IMPPP Fri, Jan 27, 2023 20.99 20.99 20.99 20.99
248 NASDAQ IMPPP Wed, Jan 25, 2023 20.26 20.26 20.20 20.25
247 NASDAQ IMPPP Mon, Jan 23, 2023 20.70 21.00 20.70 20.90
246 NASDAQ IMPPP Fri, Jan 20, 2023 20.09 20.09 19.90 19.90
245 NASDAQ IMPPP Thu, Jan 19, 2023 20.05 20.10 20.05 20.10
244 NASDAQ IMPPP Wed, Jan 18, 2023 20.18 20.18 20.05 20.05
243 NASDAQ IMPPP Tue, Jan 17, 2023 20.00 20.05 19.80 20.05
242 NASDAQ IMPPP Fri, Jan 13, 2023 19.88 19.88 19.82 19.82
241 NASDAQ IMPPP Thu, Jan 12, 2023 19.85 19.88 19.79 19.88
240 NASDAQ IMPPP Wed, Jan 11, 2023 19.88 19.88 19.50 19.50
239 NASDAQ IMPPP Tue, Jan 10, 2023 19.69 19.69 19.69 19.69
238 NASDAQ IMPPP Mon, Jan 9, 2023 19.01 19.87 19.01 19.87
237 NASDAQ IMPPP Fri, Jan 6, 2023 19.04 19.80 19.04 19.80
236 NASDAQ IMPPP Thu, Jan 5, 2023 19.70 19.70 19.70 19.70
235 NASDAQ IMPPP Tue, Jan 3, 2023 19.05 19.70 18.60 19.70
234 NASDAQ IMPPP Fri, Dec 30, 2022 19.45 20.75 19.40 20.75
233 NASDAQ IMPPP Thu, Dec 29, 2022 19.26 19.65 18.45 19.60
232 NASDAQ IMPPP Fri, Dec 23, 2022 19.90 19.90 19.90 19.90
231 NASDAQ IMPPP Thu, Dec 22, 2022 19.76 19.96 19.70 19.96
230 NASDAQ IMPPP Wed, Dec 21, 2022 19.74 19.74 19.74 19.74
229 NASDAQ IMPPP Mon, Dec 19, 2022 20.00 20.00 19.45 19.45
228 NASDAQ IMPPP Fri, Dec 16, 2022 19.40 19.40 19.05 19.05
227 NASDAQ IMPPP Thu, Dec 15, 2022 19.25 19.88 19.25 19.70
226 NASDAQ IMPPP Mon, Dec 5, 2022 20.00 20.00 20.00 20.00
225 NASDAQ IMPPP Fri, Dec 2, 2022 19.75 20.25 19.75 20.25
224 NASDAQ IMPPP Mon, Nov 28, 2022 20.92 20.92 20.33 20.92
223 NASDAQ IMPPP Wed, Nov 23, 2022 19.10 20.32 19.00 20.32
222 NASDAQ IMPPP Tue, Nov 22, 2022 20.96 20.96 20.96 20.96
221 NASDAQ IMPPP Mon, Nov 21, 2022 21.23 21.23 21.19 21.20
220 NASDAQ IMPPP Fri, Nov 18, 2022 19.50 19.50 19.50 19.50
219 NASDAQ IMPPP Thu, Nov 17, 2022 19.66 19.66 19.66 19.66
218 NASDAQ IMPPP Wed, Nov 16, 2022 19.66 19.66 19.66 19.66
217 NASDAQ IMPPP Tue, Nov 15, 2022 19.66 19.66 19.65 19.66
216 NASDAQ IMPPP Mon, Nov 14, 2022 19.66 19.66 19.66 19.66
215 NASDAQ IMPPP Tue, Nov 8, 2022 19.50 19.50 19.50 19.50
214 NASDAQ IMPPP Mon, Nov 7, 2022 19.65 19.65 19.61 19.61
213 NASDAQ IMPPP Thu, Nov 3, 2022 19.35 19.35 19.35 19.35
212 NASDAQ IMPPP Wed, Nov 2, 2022 19.31 19.31 19.31 19.31
211 NASDAQ IMPPP Tue, Nov 1, 2022 19.29 19.29 19.29 19.29
210 NASDAQ IMPPP Mon, Oct 31, 2022 19.60 19.74 19.10 19.10
209 NASDAQ IMPPP Fri, Oct 28, 2022 19.40 19.94 19.08 19.08
208 NASDAQ IMPPP Thu, Oct 27, 2022 19.61 19.82 19.55 19.82
207 NASDAQ IMPPP Mon, Oct 24, 2022 19.25 19.80 18.61 19.80
206 NASDAQ IMPPP Fri, Oct 21, 2022 18.62 19.29 18.62 19.29
205 NASDAQ IMPPP Tue, Oct 18, 2022 19.78 19.78 19.78 19.78
204 NASDAQ IMPPP Mon, Oct 17, 2022 19.10 19.81 19.10 19.80
203 NASDAQ IMPPP Thu, Oct 13, 2022 19.05 19.39 19.03 19.03
202 NASDAQ IMPPP Wed, Oct 12, 2022 19.90 19.90 19.90 19.90
201 NASDAQ IMPPP Mon, Oct 10, 2022 19.03 19.03 19.03 19.03
200 NASDAQ IMPPP Fri, Oct 7, 2022 19.96 19.96 18.80 19.65
199 NASDAQ IMPPP Wed, Oct 5, 2022 19.50 19.50 19.10 19.50
198 NASDAQ IMPPP Tue, Oct 4, 2022 19.30 19.30 19.04 19.04
197 NASDAQ IMPPP Mon, Oct 3, 2022 19.00 19.00 18.59 18.64
196 NASDAQ IMPPP Fri, Sep 30, 2022 18.11 19.40 18.11 19.40
195 NASDAQ IMPPP Thu, Sep 29, 2022 19.00 19.10 19.00 19.00
194 NASDAQ IMPPP Wed, Sep 28, 2022 19.02 19.02 19.00 19.00
193 NASDAQ IMPPP Tue, Sep 27, 2022 19.07 19.07 19.00 19.00
192 NASDAQ IMPPP Mon, Sep 26, 2022 19.07 19.50 19.00 19.40
191 NASDAQ IMPPP Fri, Sep 23, 2022 19.00 19.85 19.00 19.46
190 NASDAQ IMPPP Thu, Sep 22, 2022 19.12 20.45 19.12 19.45
189 NASDAQ IMPPP Wed, Sep 21, 2022 20.20 20.20 19.10 19.50
188 NASDAQ IMPPP Tue, Sep 20, 2022 20.11 20.11 20.11 20.11
187 NASDAQ IMPPP Mon, Sep 19, 2022 19.05 21.10 19.05 19.30
186 NASDAQ IMPPP Fri, Sep 16, 2022 19.66 19.68 18.84 18.84
185 NASDAQ IMPPP Wed, Sep 14, 2022 18.66 18.71 18.66 18.71
184 NASDAQ IMPPP Tue, Sep 13, 2022 18.56 19.10 18.56 18.56
183 NASDAQ IMPPP Mon, Sep 12, 2022 19.69 19.69 19.69 19.69
182 NASDAQ IMPPP Fri, Sep 9, 2022 18.63 19.69 18.63 19.09
181 NASDAQ IMPPP Thu, Sep 8, 2022 18.52 18.53 18.52 18.53
180 NASDAQ IMPPP Wed, Sep 7, 2022 18.50 18.50 18.47 18.47
179 NASDAQ IMPPP Tue, Sep 6, 2022 18.45 18.75 18.45 18.75
178 NASDAQ IMPPP Fri, Sep 2, 2022 19.14 19.14 18.47 18.47
177 NASDAQ IMPPP Thu, Sep 1, 2022 18.46 18.46 18.46 18.46
176 NASDAQ IMPPP Wed, Aug 31, 2022 18.83 19.15 18.83 18.83
175 NASDAQ IMPPP Tue, Aug 30, 2022 18.82 18.82 18.80 18.80
174 NASDAQ IMPPP Mon, Aug 29, 2022 18.84 18.84 18.84 18.84
173 NASDAQ IMPPP Fri, Aug 26, 2022 19.67 19.67 18.70 18.70
172 NASDAQ IMPPP Thu, Aug 25, 2022 19.03 19.63 18.68 18.89
171 NASDAQ IMPPP Wed, Aug 24, 2022 19.72 19.72 18.67 18.75
170 NASDAQ IMPPP Mon, Aug 22, 2022 18.65 19.61 18.65 19.38
169 NASDAQ IMPPP Wed, Aug 17, 2022 18.60 18.60 18.52 18.52
168 NASDAQ IMPPP Tue, Aug 16, 2022 18.80 18.82 18.79 18.81
167 NASDAQ IMPPP Mon, Aug 15, 2022 19.50 19.50 18.71 18.71
166 NASDAQ IMPPP Fri, Aug 12, 2022 19.50 19.72 19.50 19.72
165 NASDAQ IMPPP Thu, Aug 11, 2022 19.46 19.46 19.46 19.46
164 NASDAQ IMPPP Wed, Aug 10, 2022 18.60 19.70 18.60 19.18
163 NASDAQ IMPPP Tue, Aug 9, 2022 18.64 18.64 18.64 18.64
162 NASDAQ IMPPP Mon, Aug 8, 2022 18.55 18.75 18.55 18.75
161 NASDAQ IMPPP Thu, Aug 4, 2022 18.50 19.72 18.50 19.72
160 NASDAQ IMPPP Wed, Aug 3, 2022 18.48 18.48 18.48 18.48
159 NASDAQ IMPPP Tue, Aug 2, 2022 18.20 18.38 18.20 18.38
158 NASDAQ IMPPP Mon, Aug 1, 2022 18.10 18.10 18.05 18.10
157 NASDAQ IMPPP Fri, Jul 29, 2022 18.18 18.60 18.18 18.30
156 NASDAQ IMPPP Thu, Jul 28, 2022 18.15 18.15 18.15 18.15
155 NASDAQ IMPPP Wed, Jul 27, 2022 18.45 18.45 18.30 18.30
154 NASDAQ IMPPP Tue, Jul 26, 2022 20.48 20.48 20.48 20.48
153 NASDAQ IMPPP Mon, Jul 25, 2022 18.32 18.32 18.15 18.15
152 NASDAQ IMPPP Fri, Jul 22, 2022 18.00 18.00 18.00 18.00
151 NASDAQ IMPPP Thu, Jul 21, 2022 18.00 18.00 17.95 17.95
150 NASDAQ IMPPP Wed, Jul 20, 2022 18.16 18.18 18.00 18.00
149 NASDAQ IMPPP Fri, Jul 15, 2022 18.15 18.15 18.15 18.15
148 NASDAQ IMPPP Thu, Jul 14, 2022 18.59 18.59 18.15 18.15
147 NASDAQ IMPPP Wed, Jul 13, 2022 18.01 18.45 18.01 18.45
146 NASDAQ IMPPP Tue, Jul 12, 2022 18.15 18.30 18.15 18.30
145 NASDAQ IMPPP Mon, Jul 11, 2022 18.35 18.42 18.15 18.15
144 NASDAQ IMPPP Fri, Jul 8, 2022 18.25 18.35 18.25 18.35
143 NASDAQ IMPPP Thu, Jul 7, 2022 18.38 18.57 18.36 18.55
142 NASDAQ IMPPP Wed, Jul 6, 2022 18.92 18.92 18.27 18.40
141 NASDAQ IMPPP Tue, Jul 5, 2022 19.25 19.25 19.05 19.05
140 NASDAQ IMPPP Thu, Jun 30, 2022 19.34 19.81 19.34 19.50
139 NASDAQ IMPPP Wed, Jun 29, 2022 19.25 19.75 19.25 19.75
138 NASDAQ IMPPP Tue, Jun 28, 2022 19.25 19.75 19.25 19.75
137 NASDAQ IMPPP Mon, Jun 27, 2022 19.30 20.00 19.30 20.00
136 NASDAQ IMPPP Fri, Jun 24, 2022 19.10 19.46 19.06 19.06
135 NASDAQ IMPPP Thu, Jun 23, 2022 20.10 20.10 19.49 19.50
134 NASDAQ IMPPP Wed, Jun 22, 2022 19.76 20.25 19.41 19.71
133 NASDAQ IMPPP Tue, Jun 21, 2022 20.00 20.36 19.25 19.89
132 NASDAQ IMPPP Fri, Jun 17, 2022 19.01 20.00 19.01 20.00
131 NASDAQ IMPPP Thu, Jun 16, 2022 19.25 19.25 19.15 19.15
130 NASDAQ IMPPP Wed, Jun 15, 2022 19.30 19.30 19.30 19.30
129 NASDAQ IMPPP Tue, Jun 14, 2022 19.60 19.84 19.60 19.84
128 NASDAQ IMPPP Mon, Jun 13, 2022 19.10 20.29 19.10 19.62
127 NASDAQ IMPPP Fri, Jun 10, 2022 19.42 19.50 18.82 19.48
126 NASDAQ IMPPP Thu, Jun 9, 2022 20.49 20.49 19.05 19.22
125 NASDAQ IMPPP Wed, Jun 8, 2022 18.93 20.74 18.93 19.74
124 NASDAQ IMPPP Tue, Jun 7, 2022 18.93 18.93 18.93 18.93
123 NASDAQ IMPPP Mon, Jun 6, 2022 20.00 20.38 19.29 20.33
122 NASDAQ IMPPP Fri, Jun 3, 2022 18.69 18.69 18.69 18.69
121 NASDAQ IMPPP Thu, Jun 2, 2022 19.47 19.47 19.05 19.05
120 NASDAQ IMPPP Wed, Jun 1, 2022 19.00 19.59 19.00 19.59
119 NASDAQ IMPPP Tue, May 31, 2022 18.76 19.82 18.76 19.82
118 NASDAQ IMPPP Fri, May 27, 2022 19.44 19.50 19.44 19.50
117 NASDAQ IMPPP Thu, May 26, 2022 19.63 19.70 19.25 19.25
116 NASDAQ IMPPP Wed, May 25, 2022 19.65 19.65 19.65 19.65
115 NASDAQ IMPPP Tue, May 24, 2022 19.45 20.50 19.45 20.50
114 NASDAQ IMPPP Mon, May 23, 2022 19.46 19.50 19.46 19.50
113 NASDAQ IMPPP Fri, May 20, 2022 19.66 19.66 19.66 19.66
112 NASDAQ IMPPP Thu, May 19, 2022 20.49 20.49 19.58 20.00
111 NASDAQ IMPPP Wed, May 18, 2022 21.00 21.00 20.25 20.49
110 NASDAQ IMPPP Tue, May 17, 2022 21.49 21.50 21.00 21.00
109 NASDAQ IMPPP Mon, May 16, 2022 21.00 21.35 20.75 20.75
108 NASDAQ IMPPP Fri, May 13, 2022 20.76 21.00 20.76 21.00
107 NASDAQ IMPPP Thu, May 12, 2022 20.76 20.76 20.76 20.76
106 NASDAQ IMPPP Wed, May 11, 2022 20.79 20.79 20.79 20.79
105 NASDAQ IMPPP Tue, May 10, 2022 21.47 21.50 20.75 21.48
104 NASDAQ IMPPP Mon, May 9, 2022 20.75 20.75 20.75 20.75
103 NASDAQ IMPPP Fri, May 6, 2022 20.75 20.75 20.75 20.75
102 NASDAQ IMPPP Thu, May 5, 2022 20.98 20.98 20.75 20.75
101 NASDAQ IMPPP Wed, May 4, 2022 20.80 20.80 20.75 20.75
100 NASDAQ IMPPP Tue, May 3, 2022 21.00 21.50 21.00 21.00
99 NASDAQ IMPPP Mon, May 2, 2022 21.00 21.00 21.00 21.00
98 NASDAQ IMPPP Fri, Apr 29, 2022 20.75 20.75 20.75 20.75
97 NASDAQ IMPPP Thu, Apr 28, 2022 21.19 21.20 20.75 20.75
96 NASDAQ IMPPP Wed, Apr 27, 2022 21.13 21.13 20.75 20.98
95 NASDAQ IMPPP Tue, Apr 26, 2022 20.75 21.01 20.75 21.01
94 NASDAQ IMPPP Mon, Apr 25, 2022 20.75 20.75 20.75 20.75
93 NASDAQ IMPPP Fri, Apr 22, 2022 20.75 20.75 20.75 20.75
92 NASDAQ IMPPP Thu, Apr 21, 2022 20.75 20.75 20.75 20.75
91 NASDAQ IMPPP Wed, Apr 20, 2022 20.80 20.80 20.75 20.75
90 NASDAQ IMPPP Mon, Apr 18, 2022 21.38 21.70 21.38 21.40
89 NASDAQ IMPPP Thu, Apr 14, 2022 22.23 22.25 20.75 20.75
88 NASDAQ IMPPP Wed, Apr 13, 2022 21.96 21.96 20.00 20.75
87 NASDAQ IMPPP Tue, Apr 12, 2022 21.42 21.42 21.41 21.41
86 NASDAQ IMPPP Mon, Apr 11, 2022 21.00 21.41 21.00 21.41
85 NASDAQ IMPPP Fri, Apr 8, 2022 22.29 22.29 21.00 21.00
84 NASDAQ IMPPP Thu, Apr 7, 2022 21.72 21.72 21.72 21.72
83 NASDAQ IMPPP Wed, Apr 6, 2022 21.55 22.00 21.55 21.67
82 NASDAQ IMPPP Tue, Apr 5, 2022 21.00 21.05 21.00 21.05
81 NASDAQ IMPPP Mon, Apr 4, 2022 21.27 21.27 21.05 21.06
80 NASDAQ IMPPP Fri, Apr 1, 2022 21.80 21.80 21.11 21.73
79 NASDAQ IMPPP Thu, Mar 31, 2022 21.95 22.25 21.00 21.00
78 NASDAQ IMPPP Wed, Mar 30, 2022 21.40 22.05 21.40 21.94
77 NASDAQ IMPPP Tue, Mar 29, 2022 21.40 21.40 21.40 21.40
76 NASDAQ IMPPP Mon, Mar 28, 2022 20.24 21.58 20.24 21.58
75 NASDAQ IMPPP Fri, Mar 25, 2022 20.00 21.41 20.00 21.00
74 NASDAQ IMPPP Thu, Mar 24, 2022 21.11 21.11 20.17 20.58
73 NASDAQ IMPPP Wed, Mar 23, 2022 20.45 21.90 20.35 21.04
72 NASDAQ IMPPP Tue, Mar 22, 2022 20.43 22.43 20.19 20.19
71 NASDAQ IMPPP Mon, Mar 21, 2022 20.00 20.43 20.00 20.15
70 NASDAQ IMPPP Fri, Mar 18, 2022 19.47 20.11 19.40 19.85
69 NASDAQ IMPPP Thu, Mar 17, 2022 19.47 19.47 18.75 19.41
68 NASDAQ IMPPP Wed, Mar 16, 2022 18.55 18.55 18.55 18.55
67 NASDAQ IMPPP Fri, Mar 11, 2022 18.70 18.75 18.50 18.51
66 NASDAQ IMPPP Thu, Mar 10, 2022 18.74 18.75 18.55 18.55
65 NASDAQ IMPPP Wed, Mar 9, 2022 18.56 18.77 18.52 18.75
64 NASDAQ IMPPP Tue, Mar 8, 2022 19.00 19.46 18.51 18.55
63 NASDAQ IMPPP Mon, Mar 7, 2022 19.11 19.47 18.75 19.00
62 NASDAQ IMPPP Fri, Mar 4, 2022 18.86 19.14 18.52 18.53
61 NASDAQ IMPPP Thu, Mar 3, 2022 19.04 19.04 18.50 18.50
60 NASDAQ IMPPP Wed, Mar 2, 2022 19.46 19.46 18.40 18.76
59 NASDAQ IMPPP Tue, Mar 1, 2022 18.55 19.46 18.55 19.46
58 NASDAQ IMPPP Mon, Feb 28, 2022 18.96 19.46 18.00 19.01
57 NASDAQ IMPPP Fri, Feb 25, 2022 18.05 19.46 18.05 18.61
56 NASDAQ IMPPP Thu, Feb 24, 2022 18.10 19.20 17.00 18.50
55 NASDAQ IMPPP Wed, Feb 23, 2022 19.11 19.11 19.11 19.11
54 NASDAQ IMPPP Tue, Feb 22, 2022 18.50 19.11 18.50 19.11
53 NASDAQ IMPPP Thu, Feb 17, 2022 19.47 19.47 18.92 18.92
52 NASDAQ IMPPP Wed, Feb 16, 2022 18.52 18.52 18.52 18.52
51 NASDAQ IMPPP Tue, Feb 15, 2022 18.50 18.50 18.50 18.50
50 NASDAQ IMPPP Mon, Feb 14, 2022 17.72 19.48 17.67 18.50
49 NASDAQ IMPPP Fri, Feb 11, 2022 18.60 19.14 18.56 19.14
48 NASDAQ IMPPP Thu, Feb 10, 2022 19.00 19.49 18.50 19.00
47 NASDAQ IMPPP Wed, Feb 9, 2022 18.50 19.13 18.50 18.50
46 NASDAQ IMPPP Tue, Feb 8, 2022 18.50 18.55 18.50 18.50
45 NASDAQ IMPPP Mon, Feb 7, 2022 18.50 19.40 18.50 18.50
44 NASDAQ IMPPP Fri, Feb 4, 2022 18.50 18.50 18.50 18.50
43 NASDAQ IMPPP Thu, Feb 3, 2022 18.50 18.50 18.50 18.50
42 NASDAQ IMPPP Wed, Feb 2, 2022 18.52 18.52 18.50 18.50
41 NASDAQ IMPPP Tue, Feb 1, 2022 18.50 19.00 18.50 18.51
40 NASDAQ IMPPP Mon, Jan 31, 2022 18.50 20.35 18.50 18.54
39 NASDAQ IMPPP Fri, Jan 28, 2022 20.34 21.12 18.50 18.50
38 NASDAQ IMPPP Thu, Jan 27, 2022 17.95 18.77 17.60 18.50
37 NASDAQ IMPPP Wed, Jan 26, 2022 17.50 17.96 17.50 17.96
36 NASDAQ IMPPP Tue, Jan 25, 2022 17.55 17.55 17.55 17.55
35 NASDAQ IMPPP Mon, Jan 24, 2022 17.56 17.56 17.55 17.55
34 NASDAQ IMPPP Fri, Jan 21, 2022 17.65 17.65 17.65 17.65
33 NASDAQ IMPPP Thu, Jan 20, 2022 17.65 17.65 17.65 17.65
32 NASDAQ IMPPP Wed, Jan 19, 2022 17.60 18.43 17.60 18.43
31 NASDAQ IMPPP Tue, Jan 18, 2022 17.60 18.02 17.60 18.02
30 NASDAQ IMPPP Fri, Jan 14, 2022 17.70 17.70 17.55 17.70
29 NASDAQ IMPPP Thu, Jan 13, 2022 17.55 17.55 17.55 17.55
28 NASDAQ IMPPP Wed, Jan 12, 2022 17.58 17.63 17.55 17.55
27 NASDAQ IMPPP Tue, Jan 11, 2022 18.00 18.45 17.66 17.66
26 NASDAQ IMPPP Mon, Jan 10, 2022 18.52 18.52 17.65 17.65
25 NASDAQ IMPPP Fri, Jan 7, 2022 17.65 17.66 17.65 17.66
24 NASDAQ IMPPP Thu, Jan 6, 2022 17.65 17.65 17.65 17.65
23 NASDAQ IMPPP Wed, Jan 5, 2022 17.65 17.76 17.65 17.65
22 NASDAQ IMPPP Tue, Jan 4, 2022 18.00 18.00 17.65 17.80
21 NASDAQ IMPPP Mon, Jan 3, 2022 17.70 17.70 17.65 17.65
20 NASDAQ IMPPP Fri, Dec 31, 2021 18.00 18.14 17.70 17.70
19 NASDAQ IMPPP Thu, Dec 30, 2021 18.05 18.25 18.00 18.20
18 NASDAQ IMPPP Wed, Dec 29, 2021 18.05 18.30 18.05 18.05
17 NASDAQ IMPPP Tue, Dec 28, 2021 18.39 18.39 18.04 18.05
16 NASDAQ IMPPP Mon, Dec 27, 2021 18.10 18.41 18.00 18.00
15 NASDAQ IMPPP Thu, Dec 23, 2021 18.26 18.26 17.76 17.80
14 NASDAQ IMPPP Wed, Dec 22, 2021 17.75 17.80 17.75 17.77
13 NASDAQ IMPPP Tue, Dec 21, 2021 17.70 17.70 17.70 17.70
12 NASDAQ IMPPP Mon, Dec 20, 2021 17.90 17.90 17.70 17.70
11 NASDAQ IMPPP Fri, Dec 17, 2021 17.90 18.58 17.90 18.26
10 NASDAQ IMPPP Thu, Dec 16, 2021 17.90 18.01 17.90 17.94
9 NASDAQ IMPPP Wed, Dec 15, 2021 17.75 17.92 17.75 17.90
8 NASDAQ IMPPP Tue, Dec 14, 2021 19.00 19.00 17.07 18.00
7 NASDAQ IMPPP Mon, Dec 13, 2021 19.61 19.61 19.05 19.05
6 NASDAQ IMPPP Fri, Dec 10, 2021 20.00 20.00 19.20 20.00
5 NASDAQ IMPPP Thu, Dec 9, 2021 18.95 19.02 18.75 19.00
4 NASDAQ IMPPP Wed, Dec 8, 2021 18.26 19.05 17.75 18.96
3 NASDAQ IMPPP Tue, Dec 7, 2021 18.77 19.49 18.25 19.00
2 NASDAQ IMPPP Mon, Dec 6, 2021 15.01 20.87 15.01 18.70
1 NASDAQ IMPPP Wed, Nov 24, 2021 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024