First Internet Bancorp NASDAQ:INBK Historical Prices

Below are the 2970 trading days of historical prices for INBK.

#	Exchange	Symbol	Date	Open	High	Low	Close
2970	NASDAQ	INBK	Thu, Mar 7, 2024	32.75	32.87	31.38	31.50
2969	NASDAQ	INBK	Wed, Mar 6, 2024	32.46	33.17	31.98	32.74
2968	NASDAQ	INBK	Tue, Mar 5, 2024	32.10	32.61	31.82	32.61
2967	NASDAQ	INBK	Mon, Mar 4, 2024	31.02	32.66	30.94	31.07
2966	NASDAQ	INBK	Fri, Mar 1, 2024	31.18	31.48	30.68	31.32
2965	NASDAQ	INBK	Thu, Feb 29, 2024	31.13	31.53	30.57	31.17
2964	NASDAQ	INBK	Wed, Feb 28, 2024	31.81	32.27	31.22	31.26
2963	NASDAQ	INBK	Tue, Feb 27, 2024	32.93	33.38	31.73	31.74
2962	NASDAQ	INBK	Mon, Feb 26, 2024	31.99	33.12	31.75	32.94
2961	NASDAQ	INBK	Fri, Feb 23, 2024	31.22	32.64	31.22	32.45
2960	NASDAQ	INBK	Thu, Feb 22, 2024	32.08	32.77	31.27	31.27
2959	NASDAQ	INBK	Wed, Feb 21, 2024	32.47	32.59	31.61	32.17
2958	NASDAQ	INBK	Tue, Feb 20, 2024	33.25	33.82	32.56	32.71
2957	NASDAQ	INBK	Fri, Feb 16, 2024	33.09	34.27	32.26	33.23
2956	NASDAQ	INBK	Thu, Feb 15, 2024	32.24	33.66	32.24	33.16
2955	NASDAQ	INBK	Wed, Feb 14, 2024	31.89	32.34	31.17	32.25
2954	NASDAQ	INBK	Tue, Feb 13, 2024	31.62	32.22	30.95	31.11
2953	NASDAQ	INBK	Mon, Feb 12, 2024	32.97	32.97	31.95	32.11
2952	NASDAQ	INBK	Fri, Feb 9, 2024	31.83	32.33	31.09	32.33
2951	NASDAQ	INBK	Thu, Feb 8, 2024	31.40	31.46	31.00	31.00
2950	NASDAQ	INBK	Wed, Feb 7, 2024	30.85	31.78	29.75	31.48
2949	NASDAQ	INBK	Tue, Feb 6, 2024	30.08	31.03	29.75	30.82
2948	NASDAQ	INBK	Mon, Feb 5, 2024	29.50	30.03	29.10	29.94
2947	NASDAQ	INBK	Fri, Feb 2, 2024	29.73	30.34	29.38	30.17
2946	NASDAQ	INBK	Thu, Feb 1, 2024	33.10	33.10	29.45	30.39
2945	NASDAQ	INBK	Wed, Jan 31, 2024	32.60	33.45	32.31	32.98
2944	NASDAQ	INBK	Tue, Jan 30, 2024	32.59	33.17	31.70	32.78
2943	NASDAQ	INBK	Mon, Jan 29, 2024	30.93	32.93	30.59	32.71
2942	NASDAQ	INBK	Fri, Jan 26, 2024	30.94	31.49	29.93	30.43
2941	NASDAQ	INBK	Thu, Jan 25, 2024	28.54	30.66	27.76	29.70
2940	NASDAQ	INBK	Wed, Jan 24, 2024	27.20	27.63	27.10	27.33
2939	NASDAQ	INBK	Tue, Jan 23, 2024	27.46	27.50	26.64	27.10
2938	NASDAQ	INBK	Mon, Jan 22, 2024	25.99	27.22	25.99	27.16
2937	NASDAQ	INBK	Fri, Jan 19, 2024	25.06	26.05	25.05	26.00
2936	NASDAQ	INBK	Thu, Jan 18, 2024	25.09	25.54	23.30	25.11
2935	NASDAQ	INBK	Wed, Jan 17, 2024	24.92	25.40	24.80	25.20
2934	NASDAQ	INBK	Tue, Jan 16, 2024	25.84	27.04	25.15	25.30
2933	NASDAQ	INBK	Fri, Jan 12, 2024	26.01	26.01	25.34	25.74
2932	NASDAQ	INBK	Thu, Jan 11, 2024	24.70	26.10	24.41	26.01
2931	NASDAQ	INBK	Wed, Jan 10, 2024	24.75	24.94	24.75	24.93
2930	NASDAQ	INBK	Tue, Jan 9, 2024	24.89	25.06	24.65	24.81
2929	NASDAQ	INBK	Mon, Jan 8, 2024	24.75	25.25	24.74	24.87
2928	NASDAQ	INBK	Fri, Jan 5, 2024	24.46	25.77	24.01	24.75
2927	NASDAQ	INBK	Thu, Jan 4, 2024	23.05	25.49	23.05	24.34
2926	NASDAQ	INBK	Wed, Jan 3, 2024	23.76	24.46	23.22	23.25
2925	NASDAQ	INBK	Tue, Jan 2, 2024	24.42	25.01	24.00	24.13
2924	NASDAQ	INBK	Fri, Dec 29, 2023	25.09	25.33	24.15	24.19
2923	NASDAQ	INBK	Thu, Dec 28, 2023	24.77	25.08	24.77	24.85
2922	NASDAQ	INBK	Wed, Dec 27, 2023	24.99	25.09	24.62	24.80
2921	NASDAQ	INBK	Tue, Dec 26, 2023	24.84	25.12	24.42	24.81
2920	NASDAQ	INBK	Fri, Dec 22, 2023	24.62	25.35	23.04	24.60
2919	NASDAQ	INBK	Thu, Dec 21, 2023	25.26	25.80	24.55	24.58
2918	NASDAQ	INBK	Wed, Dec 20, 2023	24.95	25.97	24.71	25.10
2917	NASDAQ	INBK	Tue, Dec 19, 2023	24.70	25.47	24.70	24.72
2916	NASDAQ	INBK	Mon, Dec 18, 2023	24.93	25.74	24.10	24.50
2915	NASDAQ	INBK	Fri, Dec 15, 2023	24.25	24.35	23.73	24.09
2914	NASDAQ	INBK	Thu, Dec 14, 2023	24.10	24.57	23.63	24.10
2913	NASDAQ	INBK	Wed, Dec 13, 2023	22.40	23.94	22.20	23.52
2912	NASDAQ	INBK	Tue, Dec 12, 2023	22.66	22.66	22.25	22.40
2911	NASDAQ	INBK	Mon, Dec 11, 2023	22.36	22.89	22.20	22.42
2910	NASDAQ	INBK	Fri, Dec 8, 2023	22.31	22.81	22.29	22.48
2909	NASDAQ	INBK	Thu, Dec 7, 2023	22.39	23.12	22.06	22.40
2908	NASDAQ	INBK	Wed, Dec 6, 2023	22.89	23.09	21.96	22.04
2907	NASDAQ	INBK	Tue, Dec 5, 2023	22.81	22.93	22.00	22.60
2906	NASDAQ	INBK	Mon, Dec 4, 2023	22.62	23.48	22.60	22.97
2905	NASDAQ	INBK	Fri, Dec 1, 2023	21.82	23.31	21.50	22.79
2904	NASDAQ	INBK	Thu, Nov 30, 2023	21.27	22.25	19.49	21.94
2903	NASDAQ	INBK	Wed, Nov 29, 2023	20.62	22.05	20.62	21.30
2902	NASDAQ	INBK	Tue, Nov 28, 2023	20.02	20.51	19.90	20.16
2901	NASDAQ	INBK	Mon, Nov 27, 2023	20.00	20.44	19.41	20.12
2900	NASDAQ	INBK	Fri, Nov 24, 2023	18.93	20.00	18.93	19.89
2899	NASDAQ	INBK	Wed, Nov 22, 2023	18.65	19.26	18.65	19.01
2898	NASDAQ	INBK	Tue, Nov 21, 2023	18.28	18.78	17.82	18.55
2897	NASDAQ	INBK	Mon, Nov 20, 2023	18.45	18.80	18.10	18.23
2896	NASDAQ	INBK	Fri, Nov 17, 2023	18.02	18.46	17.91	18.31
2895	NASDAQ	INBK	Thu, Nov 16, 2023	18.22	18.22	17.50	17.75
2894	NASDAQ	INBK	Wed, Nov 15, 2023	18.04	18.64	17.86	17.98
2893	NASDAQ	INBK	Tue, Nov 14, 2023	16.85	18.20	16.85	17.85
2892	NASDAQ	INBK	Mon, Nov 13, 2023	15.96	16.45	15.85	16.18
2891	NASDAQ	INBK	Fri, Nov 10, 2023	16.22	16.41	15.73	16.13
2890	NASDAQ	INBK	Thu, Nov 9, 2023	16.50	16.70	15.99	16.27
2889	NASDAQ	INBK	Wed, Nov 8, 2023	16.88	16.88	16.23	16.50
2888	NASDAQ	INBK	Tue, Nov 7, 2023	17.06	17.13	16.55	16.70
2887	NASDAQ	INBK	Mon, Nov 6, 2023	17.70	17.70	17.05	17.05
2886	NASDAQ	INBK	Fri, Nov 3, 2023	17.44	18.11	17.44	17.65
2885	NASDAQ	INBK	Thu, Nov 2, 2023	16.38	17.31	16.34	17.08
2884	NASDAQ	INBK	Wed, Nov 1, 2023	16.22	16.45	15.60	16.26
2883	NASDAQ	INBK	Tue, Oct 31, 2023	16.31	16.75	15.84	16.37
2882	NASDAQ	INBK	Mon, Oct 30, 2023	16.19	17.11	15.96	16.60
2881	NASDAQ	INBK	Fri, Oct 27, 2023	16.32	16.72	15.67	16.10
2880	NASDAQ	INBK	Thu, Oct 26, 2023	15.07	16.00	14.90	16.00
2879	NASDAQ	INBK	Wed, Oct 25, 2023	15.60	15.92	14.11	14.57
2878	NASDAQ	INBK	Tue, Oct 24, 2023	16.08	16.48	15.37	15.52
2877	NASDAQ	INBK	Mon, Oct 23, 2023	15.31	15.89	14.99	15.63
2876	NASDAQ	INBK	Fri, Oct 20, 2023	16.24	16.38	15.23	15.28
2875	NASDAQ	INBK	Thu, Oct 19, 2023	17.12	17.19	16.25	16.40
2874	NASDAQ	INBK	Wed, Oct 18, 2023	17.24	17.24	16.93	17.19
2873	NASDAQ	INBK	Tue, Oct 17, 2023	16.86	17.74	16.86	17.48
2872	NASDAQ	INBK	Mon, Oct 16, 2023	17.57	18.00	16.80	16.98
2871	NASDAQ	INBK	Fri, Oct 13, 2023	17.44	17.44	17.06	17.18
2870	NASDAQ	INBK	Thu, Oct 12, 2023	16.86	17.42	16.71	17.42
2869	NASDAQ	INBK	Wed, Oct 11, 2023	17.57	17.66	17.26	17.45
2868	NASDAQ	INBK	Tue, Oct 10, 2023	17.49	17.82	17.05	17.40
2867	NASDAQ	INBK	Mon, Oct 9, 2023	16.61	17.19	16.54	16.95
2866	NASDAQ	INBK	Fri, Oct 6, 2023	16.79	17.12	16.60	16.82
2865	NASDAQ	INBK	Thu, Oct 5, 2023	16.80	17.09	16.39	16.91
2864	NASDAQ	INBK	Wed, Oct 4, 2023	15.95	16.67	15.94	16.63
2863	NASDAQ	INBK	Tue, Oct 3, 2023	15.98	16.06	15.74	16.02
2862	NASDAQ	INBK	Mon, Oct 2, 2023	16.09	16.36	15.98	16.18
2861	NASDAQ	INBK	Fri, Sep 29, 2023	16.11	16.74	15.97	16.21
2860	NASDAQ	INBK	Thu, Sep 28, 2023	16.14	16.55	15.92	16.19
2859	NASDAQ	INBK	Wed, Sep 27, 2023	16.48	16.69	15.92	15.94
2858	NASDAQ	INBK	Tue, Sep 26, 2023	16.92	17.40	16.36	16.45
2857	NASDAQ	INBK	Mon, Sep 25, 2023	17.35	17.51	16.77	17.19
2856	NASDAQ	INBK	Fri, Sep 22, 2023	17.09	17.29	16.76	16.88
2855	NASDAQ	INBK	Thu, Sep 21, 2023	17.11	17.34	16.95	17.16
2854	NASDAQ	INBK	Wed, Sep 20, 2023	17.61	18.00	17.17	17.17
2853	NASDAQ	INBK	Tue, Sep 19, 2023	17.44	17.69	17.05	17.24
2852	NASDAQ	INBK	Mon, Sep 18, 2023	18.07	18.07	17.38	17.52
2851	NASDAQ	INBK	Fri, Sep 15, 2023	18.31	18.62	17.72	17.89
2850	NASDAQ	INBK	Thu, Sep 14, 2023	18.06	18.56	18.05	18.43
2849	NASDAQ	INBK	Wed, Sep 13, 2023	17.83	18.21	17.60	18.02
2848	NASDAQ	INBK	Tue, Sep 12, 2023	17.83	18.40	17.75	18.06
2847	NASDAQ	INBK	Mon, Sep 11, 2023	17.94	17.94	17.94	17.94
2846	NASDAQ	INBK	Fri, Sep 8, 2023	18.22	18.49	17.95	18.11
2845	NASDAQ	INBK	Thu, Sep 7, 2023	18.78	18.98	18.18	18.34
2844	NASDAQ	INBK	Wed, Sep 6, 2023	18.97	19.66	18.59	18.77
2843	NASDAQ	INBK	Tue, Sep 5, 2023	19.94	19.94	19.16	19.41
2842	NASDAQ	INBK	Fri, Sep 1, 2023	19.16	20.10	19.16	19.92
2841	NASDAQ	INBK	Thu, Aug 31, 2023	19.02	19.26	18.98	19.26
2840	NASDAQ	INBK	Wed, Aug 30, 2023	19.56	19.56	18.89	19.11
2839	NASDAQ	INBK	Tue, Aug 29, 2023	19.50	20.01	19.33	19.59
2838	NASDAQ	INBK	Mon, Aug 28, 2023	19.29	19.74	19.12	19.20
2837	NASDAQ	INBK	Fri, Aug 25, 2023	19.59	19.59	19.06	19.28
2836	NASDAQ	INBK	Thu, Aug 24, 2023	18.94	19.68	18.94	19.57
2835	NASDAQ	INBK	Wed, Aug 23, 2023	19.16	19.16	18.83	19.09
2834	NASDAQ	INBK	Tue, Aug 22, 2023	19.75	19.75	18.62	19.01
2833	NASDAQ	INBK	Mon, Aug 21, 2023	19.97	20.17	19.44	19.75
2832	NASDAQ	INBK	Fri, Aug 18, 2023	20.36	20.49	19.82	20.14
2831	NASDAQ	INBK	Thu, Aug 17, 2023	20.40	20.76	20.02	20.46
2830	NASDAQ	INBK	Wed, Aug 16, 2023	20.81	21.48	20.34	20.53
2829	NASDAQ	INBK	Tue, Aug 15, 2023	21.15	21.67	20.77	20.94
2828	NASDAQ	INBK	Mon, Aug 14, 2023	22.53	22.53	21.46	21.86
2827	NASDAQ	INBK	Fri, Aug 11, 2023	23.01	23.31	22.61	22.71
2826	NASDAQ	INBK	Thu, Aug 10, 2023	23.06	23.64	22.45	22.94
2825	NASDAQ	INBK	Wed, Aug 9, 2023	22.81	23.04	22.22	23.04
2824	NASDAQ	INBK	Tue, Aug 8, 2023	22.77	23.15	22.12	23.04
2823	NASDAQ	INBK	Mon, Aug 7, 2023	22.78	23.37	22.31	23.29
2822	NASDAQ	INBK	Fri, Aug 4, 2023	22.45	22.91	21.33	22.66
2821	NASDAQ	INBK	Thu, Aug 3, 2023	22.09	22.66	21.93	22.45
2820	NASDAQ	INBK	Wed, Aug 2, 2023	21.92	22.75	21.79	22.08
2819	NASDAQ	INBK	Tue, Aug 1, 2023	22.47	22.47	21.07	22.22
2818	NASDAQ	INBK	Mon, Jul 31, 2023	23.46	23.46	21.91	22.54
2817	NASDAQ	INBK	Fri, Jul 28, 2023	21.27	23.71	21.26	23.07
2816	NASDAQ	INBK	Thu, Jul 27, 2023	19.95	21.39	19.95	21.16
2815	NASDAQ	INBK	Wed, Jul 26, 2023	19.36	20.75	19.36	20.48
2814	NASDAQ	INBK	Tue, Jul 25, 2023	19.14	19.51	18.88	19.35
2813	NASDAQ	INBK	Mon, Jul 24, 2023	18.17	19.05	18.17	19.00
2812	NASDAQ	INBK	Fri, Jul 21, 2023	18.29	18.77	17.98	18.23
2811	NASDAQ	INBK	Thu, Jul 20, 2023	18.18	18.56	17.87	18.25
2810	NASDAQ	INBK	Wed, Jul 19, 2023	17.73	18.56	17.73	18.39
2809	NASDAQ	INBK	Tue, Jul 18, 2023	16.37	17.98	16.37	17.77
2808	NASDAQ	INBK	Mon, Jul 17, 2023	16.14	16.75	15.97	16.58
2807	NASDAQ	INBK	Fri, Jul 14, 2023	16.13	16.13	15.76	16.11
2806	NASDAQ	INBK	Thu, Jul 13, 2023	16.14	16.44	16.00	16.10
2805	NASDAQ	INBK	Wed, Jul 12, 2023	15.57	16.41	15.57	16.14
2804	NASDAQ	INBK	Tue, Jul 11, 2023	15.36	15.41	15.18	15.33
2803	NASDAQ	INBK	Mon, Jul 10, 2023	15.46	15.76	15.05	15.33
2802	NASDAQ	INBK	Fri, Jul 7, 2023	14.65	15.51	14.40	15.38
2801	NASDAQ	INBK	Thu, Jul 6, 2023	14.85	14.96	14.18	14.78
2800	NASDAQ	INBK	Wed, Jul 5, 2023	15.04	15.41	14.90	14.90
2799	NASDAQ	INBK	Mon, Jul 3, 2023	14.78	15.27	14.69	15.25
2798	NASDAQ	INBK	Fri, Jun 30, 2023	15.50	15.54	14.80	14.85
2797	NASDAQ	INBK	Thu, Jun 29, 2023	14.99	15.78	14.99	15.50
2796	NASDAQ	INBK	Wed, Jun 28, 2023	15.44	15.44	14.61	14.75
2795	NASDAQ	INBK	Tue, Jun 27, 2023	15.60	16.00	15.21	15.44
2794	NASDAQ	INBK	Mon, Jun 26, 2023	14.86	15.61	14.86	15.47
2793	NASDAQ	INBK	Fri, Jun 23, 2023	14.43	15.29	14.38	14.82
2792	NASDAQ	INBK	Thu, Jun 22, 2023	14.42	15.01	13.98	14.73
2791	NASDAQ	INBK	Wed, Jun 21, 2023	14.68	14.68	14.29	14.53
2790	NASDAQ	INBK	Tue, Jun 20, 2023	14.59	14.70	14.01	14.64
2789	NASDAQ	INBK	Fri, Jun 16, 2023	15.12	15.12	14.28	14.68
2788	NASDAQ	INBK	Thu, Jun 15, 2023	14.74	15.15	14.72	14.95
2787	NASDAQ	INBK	Wed, Jun 14, 2023	15.59	15.60	14.51	14.75
2786	NASDAQ	INBK	Tue, Jun 13, 2023	14.89	16.12	14.56	15.45
2785	NASDAQ	INBK	Mon, Jun 12, 2023	14.38	14.90	14.29	14.90
2784	NASDAQ	INBK	Fri, Jun 9, 2023	14.55	14.79	14.12	14.36
2783	NASDAQ	INBK	Thu, Jun 8, 2023	13.98	14.70	13.76	14.55
2782	NASDAQ	INBK	Wed, Jun 7, 2023	13.97	14.42	13.66	13.93
2781	NASDAQ	INBK	Tue, Jun 6, 2023	13.23	14.75	13.23	13.85
2780	NASDAQ	INBK	Mon, Jun 5, 2023	13.14	13.42	12.50	13.36
2779	NASDAQ	INBK	Fri, Jun 2, 2023	12.45	13.17	12.45	13.09
2778	NASDAQ	INBK	Thu, Jun 1, 2023	12.24	12.64	11.76	12.30
2777	NASDAQ	INBK	Wed, May 31, 2023	12.15	12.33	11.55	12.28
2776	NASDAQ	INBK	Tue, May 30, 2023	12.06	12.29	11.85	12.16
2775	NASDAQ	INBK	Fri, May 26, 2023	12.15	12.35	11.96	12.01
2774	NASDAQ	INBK	Thu, May 25, 2023	12.40	12.40	11.96	12.15
2773	NASDAQ	INBK	Wed, May 24, 2023	12.50	12.60	11.99	12.41
2772	NASDAQ	INBK	Tue, May 23, 2023	11.84	13.12	11.60	12.58
2771	NASDAQ	INBK	Mon, May 22, 2023	11.67	11.80	10.99	11.70
2770	NASDAQ	INBK	Fri, May 19, 2023	12.02	12.30	11.34	11.61
2769	NASDAQ	INBK	Thu, May 18, 2023	11.68	12.02	11.28	11.90
2768	NASDAQ	INBK	Wed, May 17, 2023	10.81	11.77	10.81	11.71
2767	NASDAQ	INBK	Tue, May 16, 2023	11.18	11.26	10.45	10.57
2766	NASDAQ	INBK	Mon, May 15, 2023	10.46	11.21	10.42	11.18
2765	NASDAQ	INBK	Fri, May 12, 2023	9.86	10.39	9.81	10.39
2764	NASDAQ	INBK	Thu, May 11, 2023	10.43	10.43	9.68	9.76
2763	NASDAQ	INBK	Wed, May 10, 2023	10.56	11.03	10.42	10.54
2762	NASDAQ	INBK	Tue, May 9, 2023	10.76	11.13	9.97	10.46
2761	NASDAQ	INBK	Mon, May 8, 2023	11.47	11.47	10.81	10.94
2760	NASDAQ	INBK	Fri, May 5, 2023	10.91	11.35	10.46	10.54
2759	NASDAQ	INBK	Thu, May 4, 2023	11.35	11.42	10.00	10.94
2758	NASDAQ	INBK	Wed, May 3, 2023	12.52	12.97	11.49	11.56
2757	NASDAQ	INBK	Tue, May 2, 2023	13.21	13.27	12.50	12.51
2756	NASDAQ	INBK	Mon, May 1, 2023	14.81	14.81	13.05	13.30
2755	NASDAQ	INBK	Fri, Apr 28, 2023	15.03	15.49	14.62	14.71
2754	NASDAQ	INBK	Thu, Apr 27, 2023	15.99	15.99	14.71	15.27
2753	NASDAQ	INBK	Wed, Apr 26, 2023	15.46	15.75	15.00	15.14
2752	NASDAQ	INBK	Tue, Apr 25, 2023	16.02	16.43	15.44	15.56
2751	NASDAQ	INBK	Mon, Apr 24, 2023	16.19	16.49	15.98	16.33
2750	NASDAQ	INBK	Fri, Apr 21, 2023	16.30	16.41	15.92	16.11
2749	NASDAQ	INBK	Thu, Apr 20, 2023	16.27	16.47	15.80	16.35
2748	NASDAQ	INBK	Wed, Apr 19, 2023	15.37	16.55	15.15	16.48
2747	NASDAQ	INBK	Tue, Apr 18, 2023	16.01	16.16	15.29	15.42
2746	NASDAQ	INBK	Mon, Apr 17, 2023	15.39	16.11	15.01	15.98
2745	NASDAQ	INBK	Fri, Apr 14, 2023	16.11	16.11	15.27	15.39
2744	NASDAQ	INBK	Thu, Apr 13, 2023	15.91	16.24	15.60	15.73
2743	NASDAQ	INBK	Wed, Apr 12, 2023	16.71	16.71	15.50	15.71
2742	NASDAQ	INBK	Tue, Apr 11, 2023	16.54	16.91	15.88	16.62
2741	NASDAQ	INBK	Mon, Apr 10, 2023	16.22	17.13	16.10	16.43
2740	NASDAQ	INBK	Thu, Apr 6, 2023	16.24	16.35	15.88	16.17
2739	NASDAQ	INBK	Wed, Apr 5, 2023	16.59	16.69	16.13	16.22
2738	NASDAQ	INBK	Tue, Apr 4, 2023	16.60	16.96	15.99	16.88
2737	NASDAQ	INBK	Mon, Apr 3, 2023	16.62	16.98	16.10	16.50
2736	NASDAQ	INBK	Fri, Mar 31, 2023	16.62	16.85	16.35	16.65
2735	NASDAQ	INBK	Thu, Mar 30, 2023	17.59	18.00	16.37	16.63
2734	NASDAQ	INBK	Wed, Mar 29, 2023	17.26	17.43	16.37	17.43
2733	NASDAQ	INBK	Tue, Mar 28, 2023	17.79	17.96	16.75	16.91
2732	NASDAQ	INBK	Mon, Mar 27, 2023	17.88	18.27	17.72	17.79
2731	NASDAQ	INBK	Fri, Mar 24, 2023	17.39	18.10	16.96	17.04
2730	NASDAQ	INBK	Thu, Mar 23, 2023	19.34	19.42	17.44	17.56
2729	NASDAQ	INBK	Wed, Mar 22, 2023	20.45	20.45	18.81	18.86
2728	NASDAQ	INBK	Tue, Mar 21, 2023	19.63	20.60	19.30	20.46
2727	NASDAQ	INBK	Mon, Mar 20, 2023	19.88	19.88	18.86	19.08
2726	NASDAQ	INBK	Fri, Mar 17, 2023	19.72	19.72	18.51	19.04
2725	NASDAQ	INBK	Thu, Mar 16, 2023	18.00	20.22	18.00	19.72
2724	NASDAQ	INBK	Wed, Mar 15, 2023	19.56	20.11	17.90	18.07
2723	NASDAQ	INBK	Tue, Mar 14, 2023	20.25	22.00	19.76	20.13
2722	NASDAQ	INBK	Mon, Mar 13, 2023	22.01	22.09	18.53	18.53
2721	NASDAQ	INBK	Fri, Mar 10, 2023	23.20	23.99	22.33	22.88
2720	NASDAQ	INBK	Thu, Mar 9, 2023	25.03	25.05	23.14	23.22
2719	NASDAQ	INBK	Wed, Mar 8, 2023	25.56	25.65	24.94	25.32
2718	NASDAQ	INBK	Tue, Mar 7, 2023	25.98	26.19	25.59	25.63
2717	NASDAQ	INBK	Mon, Mar 6, 2023	26.51	26.60	25.82	25.89
2716	NASDAQ	INBK	Fri, Mar 3, 2023	26.56	26.72	26.32	26.39
2715	NASDAQ	INBK	Thu, Mar 2, 2023	26.65	26.90	26.29	26.50
2714	NASDAQ	INBK	Wed, Mar 1, 2023	26.96	27.02	26.84	26.93
2713	NASDAQ	INBK	Tue, Feb 28, 2023	27.47	27.54	26.99	27.01
2712	NASDAQ	INBK	Mon, Feb 27, 2023	27.17	27.57	27.01	27.38
2711	NASDAQ	INBK	Fri, Feb 24, 2023	26.83	27.33	26.82	27.12
2710	NASDAQ	INBK	Thu, Feb 23, 2023	27.38	27.47	27.00	27.18
2709	NASDAQ	INBK	Wed, Feb 22, 2023	27.10	27.47	26.94	27.44
2708	NASDAQ	INBK	Tue, Feb 21, 2023	27.25	27.59	27.17	27.17
2707	NASDAQ	INBK	Fri, Feb 17, 2023	27.62	27.88	27.54	27.69
2706	NASDAQ	INBK	Thu, Feb 16, 2023	27.31	28.04	27.14	27.58
2705	NASDAQ	INBK	Wed, Feb 15, 2023	27.20	27.59	27.15	27.35
2704	NASDAQ	INBK	Tue, Feb 14, 2023	27.32	27.36	26.82	27.04
2703	NASDAQ	INBK	Mon, Feb 13, 2023	27.15	27.69	27.07	27.54
2702	NASDAQ	INBK	Fri, Feb 10, 2023	26.47	27.11	26.38	26.93
2701	NASDAQ	INBK	Thu, Feb 9, 2023	26.93	27.49	26.49	26.51
2700	NASDAQ	INBK	Wed, Feb 8, 2023	27.62	27.78	27.25	27.25
2699	NASDAQ	INBK	Tue, Feb 7, 2023	27.50	28.18	27.43	28.09
2698	NASDAQ	INBK	Mon, Feb 6, 2023	27.78	27.78	27.16	27.44
2697	NASDAQ	INBK	Fri, Feb 3, 2023	27.48	28.00	27.30	27.73
2696	NASDAQ	INBK	Thu, Feb 2, 2023	27.10	27.60	26.78	27.37
2695	NASDAQ	INBK	Wed, Feb 1, 2023	26.34	27.08	26.28	26.87
2694	NASDAQ	INBK	Tue, Jan 31, 2023	26.40	26.40	25.97	26.29
2693	NASDAQ	INBK	Mon, Jan 30, 2023	25.53	26.84	25.53	26.22
2692	NASDAQ	INBK	Fri, Jan 27, 2023	24.52	25.89	24.52	25.62
2691	NASDAQ	INBK	Thu, Jan 26, 2023	25.86	26.00	24.43	24.48
2690	NASDAQ	INBK	Wed, Jan 25, 2023	25.00	25.24	24.80	24.92
2689	NASDAQ	INBK	Tue, Jan 24, 2023	25.00	25.62	24.90	25.26
2688	NASDAQ	INBK	Mon, Jan 23, 2023	25.00	25.14	24.75	24.97
2687	NASDAQ	INBK	Fri, Jan 20, 2023	24.89	25.27	24.64	25.07
2686	NASDAQ	INBK	Thu, Jan 19, 2023	24.77	24.92	24.33	24.62
2685	NASDAQ	INBK	Wed, Jan 18, 2023	25.30	25.44	24.46	24.62
2684	NASDAQ	INBK	Tue, Jan 17, 2023	25.48	25.59	25.10	25.51
2683	NASDAQ	INBK	Fri, Jan 13, 2023	24.90	25.81	24.63	25.48
2682	NASDAQ	INBK	Thu, Jan 12, 2023	24.83	25.32	24.74	25.31
2681	NASDAQ	INBK	Wed, Jan 11, 2023	25.25	25.25	24.41	24.71
2680	NASDAQ	INBK	Tue, Jan 10, 2023	24.35	25.14	24.34	24.77
2679	NASDAQ	INBK	Mon, Jan 9, 2023	24.79	24.79	24.18	24.39
2678	NASDAQ	INBK	Fri, Jan 6, 2023	23.86	24.78	23.86	24.75
2677	NASDAQ	INBK	Thu, Jan 5, 2023	24.28	24.41	23.67	23.79
2676	NASDAQ	INBK	Wed, Jan 4, 2023	24.48	25.04	24.21	24.70
2675	NASDAQ	INBK	Tue, Jan 3, 2023	24.38	24.72	24.02	24.49
2674	NASDAQ	INBK	Fri, Dec 30, 2022	24.31	24.54	24.01	24.28
2673	NASDAQ	INBK	Thu, Dec 29, 2022	23.83	24.34	23.83	24.34
2672	NASDAQ	INBK	Wed, Dec 28, 2022	24.24	24.51	23.52	23.84
2671	NASDAQ	INBK	Tue, Dec 27, 2022	24.62	24.90	24.22	24.41
2670	NASDAQ	INBK	Fri, Dec 23, 2022	24.90	24.99	24.48	24.60
2669	NASDAQ	INBK	Thu, Dec 22, 2022	25.00	25.12	24.19	25.07
2668	NASDAQ	INBK	Wed, Dec 21, 2022	23.56	25.49	23.56	24.98
2667	NASDAQ	INBK	Tue, Dec 20, 2022	22.52	23.52	22.49	23.11
2666	NASDAQ	INBK	Mon, Dec 19, 2022	22.60	23.15	22.13	22.54
2665	NASDAQ	INBK	Fri, Dec 16, 2022	23.00	23.24	22.35	22.52
2664	NASDAQ	INBK	Thu, Dec 15, 2022	24.40	24.40	23.01	23.30
2663	NASDAQ	INBK	Wed, Dec 14, 2022	25.99	26.20	24.42	24.43
2662	NASDAQ	INBK	Tue, Dec 13, 2022	27.03	27.52	25.56	26.28
2661	NASDAQ	INBK	Mon, Dec 12, 2022	26.49	27.08	26.49	26.89
2660	NASDAQ	INBK	Fri, Dec 9, 2022	26.51	26.86	26.44	26.63
2659	NASDAQ	INBK	Thu, Dec 8, 2022	26.02	26.89	25.92	26.54
2658	NASDAQ	INBK	Wed, Dec 7, 2022	26.04	26.53	25.89	26.19
2657	NASDAQ	INBK	Tue, Dec 6, 2022	26.10	26.29	26.00	26.28
2656	NASDAQ	INBK	Mon, Dec 5, 2022	26.14	26.33	25.85	26.16
2655	NASDAQ	INBK	Fri, Dec 2, 2022	25.40	26.34	25.40	26.25
2654	NASDAQ	INBK	Thu, Dec 1, 2022	25.85	26.23	25.77	26.11
2653	NASDAQ	INBK	Wed, Nov 30, 2022	24.82	26.24	24.69	25.96
2652	NASDAQ	INBK	Tue, Nov 29, 2022	25.22	25.75	24.72	25.12
2651	NASDAQ	INBK	Mon, Nov 28, 2022	25.65	25.71	24.95	25.06
2650	NASDAQ	INBK	Fri, Nov 25, 2022	25.96	26.15	25.55	25.61
2649	NASDAQ	INBK	Wed, Nov 23, 2022	26.31	26.51	25.48	25.58
2648	NASDAQ	INBK	Tue, Nov 22, 2022	24.99	26.63	24.99	26.58
2647	NASDAQ	INBK	Mon, Nov 21, 2022	24.83	25.15	24.70	25.09
2646	NASDAQ	INBK	Fri, Nov 18, 2022	25.43	25.43	24.55	24.82
2645	NASDAQ	INBK	Thu, Nov 17, 2022	24.73	25.27	24.51	24.96
2644	NASDAQ	INBK	Wed, Nov 16, 2022	24.78	25.24	24.44	24.96
2643	NASDAQ	INBK	Tue, Nov 15, 2022	25.22	25.64	25.03	25.07
2642	NASDAQ	INBK	Mon, Nov 14, 2022	25.90	25.92	24.74	24.83
2641	NASDAQ	INBK	Fri, Nov 11, 2022	24.54	26.60	24.54	26.44
2640	NASDAQ	INBK	Thu, Nov 10, 2022	25.14	26.27	24.96	25.98
2639	NASDAQ	INBK	Wed, Nov 9, 2022	24.46	24.67	24.18	24.21
2638	NASDAQ	INBK	Tue, Nov 8, 2022	24.99	25.51	24.46	24.74
2637	NASDAQ	INBK	Mon, Nov 7, 2022	25.04	25.52	24.76	24.95
2636	NASDAQ	INBK	Fri, Nov 4, 2022	24.36	25.38	23.51	25.34
2635	NASDAQ	INBK	Thu, Nov 3, 2022	24.23	24.38	24.00	24.12
2634	NASDAQ	INBK	Wed, Nov 2, 2022	24.84	25.09	24.14	24.22
2633	NASDAQ	INBK	Tue, Nov 1, 2022	25.76	25.95	24.69	24.84
2632	NASDAQ	INBK	Mon, Oct 31, 2022	25.79	26.43	25.51	25.69
2631	NASDAQ	INBK	Fri, Oct 28, 2022	25.10	25.91	25.10	25.79
2630	NASDAQ	INBK	Thu, Oct 27, 2022	24.77	25.53	24.75	25.09
2629	NASDAQ	INBK	Wed, Oct 26, 2022	23.86	24.80	23.72	24.25
2628	NASDAQ	INBK	Tue, Oct 25, 2022	23.64	24.48	22.96	23.96
2627	NASDAQ	INBK	Mon, Oct 24, 2022	22.29	24.35	22.29	23.90
2626	NASDAQ	INBK	Fri, Oct 21, 2022	24.59	24.59	22.01	22.38
2625	NASDAQ	INBK	Thu, Oct 20, 2022	28.56	29.73	24.50	24.57
2624	NASDAQ	INBK	Wed, Oct 19, 2022	31.36	31.96	29.99	30.82
2623	NASDAQ	INBK	Tue, Oct 18, 2022	33.02	33.02	31.69	32.19
2622	NASDAQ	INBK	Mon, Oct 17, 2022	32.00	32.49	31.89	32.38
2621	NASDAQ	INBK	Fri, Oct 14, 2022	31.72	31.90	31.46	31.54
2620	NASDAQ	INBK	Thu, Oct 13, 2022	30.19	31.37	29.93	31.34
2619	NASDAQ	INBK	Wed, Oct 12, 2022	29.70	30.01	29.07	29.90
2618	NASDAQ	INBK	Tue, Oct 11, 2022	29.55	30.05	29.25	29.69
2617	NASDAQ	INBK	Mon, Oct 10, 2022	30.76	30.84	29.73	29.74
2616	NASDAQ	INBK	Fri, Oct 7, 2022	32.13	32.74	30.33	30.81
2615	NASDAQ	INBK	Thu, Oct 6, 2022	34.68	34.94	33.69	33.83
2614	NASDAQ	INBK	Wed, Oct 5, 2022	34.69	35.30	34.68	34.78
2613	NASDAQ	INBK	Tue, Oct 4, 2022	34.56	35.17	34.56	35.00
2612	NASDAQ	INBK	Mon, Oct 3, 2022	34.40	34.40	33.07	34.21
2611	NASDAQ	INBK	Fri, Sep 30, 2022	34.47	35.28	33.81	33.86
2610	NASDAQ	INBK	Thu, Sep 29, 2022	35.14	35.14	33.69	34.16
2609	NASDAQ	INBK	Wed, Sep 28, 2022	33.79	35.28	33.75	34.82
2608	NASDAQ	INBK	Tue, Sep 27, 2022	34.95	35.12	33.94	34.19
2607	NASDAQ	INBK	Mon, Sep 26, 2022	34.83	35.31	34.58	34.81
2606	NASDAQ	INBK	Fri, Sep 23, 2022	34.95	35.29	34.68	35.15
2605	NASDAQ	INBK	Thu, Sep 22, 2022	35.01	35.55	35.01	35.34
2604	NASDAQ	INBK	Wed, Sep 21, 2022	36.99	36.99	35.97	36.03
2603	NASDAQ	INBK	Tue, Sep 20, 2022	36.47	36.78	36.43	36.43
2602	NASDAQ	INBK	Mon, Sep 19, 2022	35.77	36.80	35.77	36.66
2601	NASDAQ	INBK	Fri, Sep 16, 2022	35.52	36.18	35.27	36.17
2600	NASDAQ	INBK	Thu, Sep 15, 2022	35.46	36.22	35.46	35.80
2599	NASDAQ	INBK	Wed, Sep 14, 2022	35.48	35.85	35.22	35.44
2598	NASDAQ	INBK	Tue, Sep 13, 2022	36.32	36.74	35.43	35.56
2597	NASDAQ	INBK	Mon, Sep 12, 2022	36.17	36.95	36.17	36.95
2596	NASDAQ	INBK	Fri, Sep 9, 2022	36.10	36.30	36.00	36.16
2595	NASDAQ	INBK	Thu, Sep 8, 2022	35.67	36.11	35.63	35.85
2594	NASDAQ	INBK	Wed, Sep 7, 2022	35.68	36.08	35.61	36.08
2593	NASDAQ	INBK	Tue, Sep 6, 2022	36.21	36.21	35.59	35.59
2592	NASDAQ	INBK	Fri, Sep 2, 2022	36.55	36.91	35.89	35.92
2591	NASDAQ	INBK	Thu, Sep 1, 2022	36.50	36.50	35.58	36.29
2590	NASDAQ	INBK	Wed, Aug 31, 2022	36.90	37.25	36.64	36.67
2589	NASDAQ	INBK	Tue, Aug 30, 2022	36.91	37.34	36.68	36.93
2588	NASDAQ	INBK	Mon, Aug 29, 2022	36.61	37.11	36.44	37.02
2587	NASDAQ	INBK	Fri, Aug 26, 2022	37.95	37.95	36.61	36.78
2586	NASDAQ	INBK	Thu, Aug 25, 2022	37.46	38.09	37.44	37.92
2585	NASDAQ	INBK	Wed, Aug 24, 2022	38.00	38.09	37.32	37.32
2584	NASDAQ	INBK	Tue, Aug 23, 2022	38.45	38.52	37.92	37.95
2583	NASDAQ	INBK	Mon, Aug 22, 2022	38.23	38.64	38.02	38.33
2582	NASDAQ	INBK	Fri, Aug 19, 2022	38.38	39.00	38.17	38.83
2581	NASDAQ	INBK	Thu, Aug 18, 2022	38.77	38.93	38.37	38.69
2580	NASDAQ	INBK	Wed, Aug 17, 2022	38.50	38.93	38.42	38.59
2579	NASDAQ	INBK	Tue, Aug 16, 2022	38.67	38.96	38.50	38.82
2578	NASDAQ	INBK	Mon, Aug 15, 2022	37.65	39.19	37.65	38.60
2577	NASDAQ	INBK	Fri, Aug 12, 2022	37.56	38.30	37.10	38.11
2576	NASDAQ	INBK	Thu, Aug 11, 2022	37.30	37.89	37.30	37.56
2575	NASDAQ	INBK	Wed, Aug 10, 2022	36.37	36.97	36.18	36.79
2574	NASDAQ	INBK	Tue, Aug 9, 2022	35.76	36.50	35.61	36.15
2573	NASDAQ	INBK	Mon, Aug 8, 2022	36.40	36.40	35.54	35.92
2572	NASDAQ	INBK	Fri, Aug 5, 2022	35.43	35.84	34.74	35.79
2571	NASDAQ	INBK	Thu, Aug 4, 2022	35.60	36.37	35.09	35.72
2570	NASDAQ	INBK	Wed, Aug 3, 2022	35.69	36.24	34.55	35.96
2569	NASDAQ	INBK	Tue, Aug 2, 2022	35.65	35.76	35.10	35.28
2568	NASDAQ	INBK	Mon, Aug 1, 2022	35.32	36.26	35.32	36.13
2567	NASDAQ	INBK	Fri, Jul 29, 2022	35.36	35.85	34.76	35.45
2566	NASDAQ	INBK	Thu, Jul 28, 2022	34.61	35.72	34.45	35.27
2565	NASDAQ	INBK	Wed, Jul 27, 2022	34.75	34.75	34.27	34.75
2564	NASDAQ	INBK	Tue, Jul 26, 2022	34.80	35.26	34.18	34.23
2563	NASDAQ	INBK	Mon, Jul 25, 2022	35.44	35.75	35.19	35.26
2562	NASDAQ	INBK	Fri, Jul 22, 2022	36.73	36.73	35.00	35.31
2561	NASDAQ	INBK	Thu, Jul 21, 2022	37.48	37.48	36.25	36.74
2560	NASDAQ	INBK	Wed, Jul 20, 2022	39.59	39.59	38.18	39.03
2559	NASDAQ	INBK	Tue, Jul 19, 2022	36.81	40.12	36.81	39.59
2558	NASDAQ	INBK	Mon, Jul 18, 2022	36.73	37.50	36.56	36.84
2557	NASDAQ	INBK	Fri, Jul 15, 2022	36.17	37.07	35.41	36.55
2556	NASDAQ	INBK	Thu, Jul 14, 2022	34.81	35.45	34.62	35.30
2555	NASDAQ	INBK	Wed, Jul 13, 2022	36.42	36.42	35.21	35.60
2554	NASDAQ	INBK	Tue, Jul 12, 2022	36.73	37.57	36.65	36.72
2553	NASDAQ	INBK	Mon, Jul 11, 2022	36.50	37.05	36.40	36.90
2552	NASDAQ	INBK	Fri, Jul 8, 2022	36.47	37.45	36.06	36.55
2551	NASDAQ	INBK	Thu, Jul 7, 2022	36.80	37.35	36.55	36.60
2550	NASDAQ	INBK	Wed, Jul 6, 2022	37.49	37.49	36.36	36.52
2549	NASDAQ	INBK	Tue, Jul 5, 2022	36.98	37.49	36.05	37.45
2548	NASDAQ	INBK	Fri, Jul 1, 2022	37.18	37.84	36.50	37.59
2547	NASDAQ	INBK	Thu, Jun 30, 2022	36.04	37.07	35.72	36.82
2546	NASDAQ	INBK	Wed, Jun 29, 2022	37.17	37.36	36.27	36.80
2545	NASDAQ	INBK	Tue, Jun 28, 2022	37.59	37.60	37.08	37.09
2544	NASDAQ	INBK	Mon, Jun 27, 2022	38.04	38.04	37.13	37.47
2543	NASDAQ	INBK	Fri, Jun 24, 2022	35.93	38.00	35.93	37.86
2542	NASDAQ	INBK	Thu, Jun 23, 2022	37.06	37.83	35.38	36.04
2541	NASDAQ	INBK	Wed, Jun 22, 2022	36.52	39.09	36.18	37.22
2540	NASDAQ	INBK	Tue, Jun 21, 2022	37.49	37.84	36.83	37.37
2539	NASDAQ	INBK	Fri, Jun 17, 2022	36.35	37.50	35.59	37.19
2538	NASDAQ	INBK	Thu, Jun 16, 2022	36.07	36.50	35.50	36.24
2537	NASDAQ	INBK	Wed, Jun 15, 2022	35.51	36.93	35.51	36.83
2536	NASDAQ	INBK	Tue, Jun 14, 2022	34.97	37.74	34.88	35.45
2535	NASDAQ	INBK	Mon, Jun 13, 2022	35.28	35.85	34.63	34.90
2534	NASDAQ	INBK	Fri, Jun 10, 2022	36.61	36.64	35.88	35.94
2533	NASDAQ	INBK	Thu, Jun 9, 2022	38.49	38.50	37.32	37.37
2532	NASDAQ	INBK	Wed, Jun 8, 2022	38.95	38.95	38.29	38.52
2531	NASDAQ	INBK	Tue, Jun 7, 2022	38.44	39.30	38.39	39.09
2530	NASDAQ	INBK	Mon, Jun 6, 2022	38.94	39.22	38.53	38.87
2529	NASDAQ	INBK	Fri, Jun 3, 2022	38.90	39.10	38.12	38.57
2528	NASDAQ	INBK	Thu, Jun 2, 2022	38.06	38.98	37.81	38.98
2527	NASDAQ	INBK	Wed, Jun 1, 2022	38.93	38.93	37.13	37.93
2526	NASDAQ	INBK	Tue, May 31, 2022	38.43	38.88	37.97	38.65
2525	NASDAQ	INBK	Fri, May 27, 2022	38.78	39.00	37.60	38.67
2524	NASDAQ	INBK	Thu, May 26, 2022	37.45	38.81	37.45	38.54
2523	NASDAQ	INBK	Wed, May 25, 2022	37.09	37.98	37.09	37.63
2522	NASDAQ	INBK	Tue, May 24, 2022	37.31	38.62	36.22	37.02
2521	NASDAQ	INBK	Mon, May 23, 2022	37.09	37.76	36.89	37.41
2520	NASDAQ	INBK	Fri, May 20, 2022	37.09	37.62	36.27	36.59
2519	NASDAQ	INBK	Thu, May 19, 2022	37.36	37.70	36.60	36.74
2518	NASDAQ	INBK	Wed, May 18, 2022	38.46	39.23	37.21	37.52
2517	NASDAQ	INBK	Tue, May 17, 2022	36.85	39.01	36.73	38.85
2516	NASDAQ	INBK	Mon, May 16, 2022	37.53	37.78	36.62	36.72
2515	NASDAQ	INBK	Fri, May 13, 2022	37.22	38.50	37.22	37.41
2514	NASDAQ	INBK	Thu, May 12, 2022	37.30	37.30	36.35	37.00
2513	NASDAQ	INBK	Wed, May 11, 2022	36.44	37.84	36.44	37.37
2512	NASDAQ	INBK	Tue, May 10, 2022	37.26	37.52	35.71	36.27
2511	NASDAQ	INBK	Mon, May 9, 2022	36.54	37.95	36.54	36.89
2510	NASDAQ	INBK	Fri, May 6, 2022	37.00	38.36	36.76	37.09
2509	NASDAQ	INBK	Thu, May 5, 2022	36.98	37.79	36.64	37.25
2508	NASDAQ	INBK	Wed, May 4, 2022	37.28	37.35	35.81	37.07
2507	NASDAQ	INBK	Tue, May 3, 2022	33.43	37.99	32.51	37.35
2506	NASDAQ	INBK	Mon, May 2, 2022	36.21	36.45	32.48	33.01
2505	NASDAQ	INBK	Fri, Apr 29, 2022	39.00	40.42	38.43	38.49
2504	NASDAQ	INBK	Thu, Apr 28, 2022	38.81	40.15	38.49	39.81
2503	NASDAQ	INBK	Wed, Apr 27, 2022	38.30	38.92	37.98	38.20
2502	NASDAQ	INBK	Tue, Apr 26, 2022	39.62	39.76	38.34	38.44
2501	NASDAQ	INBK	Mon, Apr 25, 2022	40.82	41.54	39.33	40.17
2500	NASDAQ	INBK	Fri, Apr 22, 2022	42.23	42.29	41.02	41.04
2499	NASDAQ	INBK	Thu, Apr 21, 2022	46.31	46.31	42.27	42.70
2498	NASDAQ	INBK	Wed, Apr 20, 2022	43.80	46.39	42.64	44.16
2497	NASDAQ	INBK	Tue, Apr 19, 2022	42.19	43.39	42.12	43.26
2496	NASDAQ	INBK	Mon, Apr 18, 2022	41.68	42.60	40.56	41.79
2495	NASDAQ	INBK	Thu, Apr 14, 2022	41.98	42.48	41.44	41.57
2494	NASDAQ	INBK	Wed, Apr 13, 2022	39.77	42.05	39.77	41.99
2493	NASDAQ	INBK	Tue, Apr 12, 2022	40.57	41.14	39.84	40.09
2492	NASDAQ	INBK	Mon, Apr 11, 2022	39.55	41.67	39.38	40.56
2491	NASDAQ	INBK	Fri, Apr 8, 2022	40.23	40.64	39.60	39.68
2490	NASDAQ	INBK	Thu, Apr 7, 2022	42.04	42.04	40.22	40.22
2489	NASDAQ	INBK	Wed, Apr 6, 2022	41.62	42.38	41.02	41.73
2488	NASDAQ	INBK	Tue, Apr 5, 2022	42.05	43.29	41.88	41.91
2487	NASDAQ	INBK	Mon, Apr 4, 2022	42.96	43.72	42.06	42.16
2486	NASDAQ	INBK	Fri, Apr 1, 2022	43.50	43.69	42.82	43.14
2485	NASDAQ	INBK	Thu, Mar 31, 2022	43.43	45.00	42.81	43.01
2484	NASDAQ	INBK	Wed, Mar 30, 2022	45.43	45.68	43.54	43.70
2483	NASDAQ	INBK	Tue, Mar 29, 2022	45.74	45.96	45.38	45.62
2482	NASDAQ	INBK	Mon, Mar 28, 2022	45.73	45.73	44.81	45.08
2481	NASDAQ	INBK	Fri, Mar 25, 2022	45.42	46.35	45.42	45.97
2480	NASDAQ	INBK	Thu, Mar 24, 2022	45.34	45.34	44.73	45.06
2479	NASDAQ	INBK	Wed, Mar 23, 2022	46.17	46.17	44.69	44.69
2478	NASDAQ	INBK	Tue, Mar 22, 2022	45.79	47.17	45.79	46.74
2477	NASDAQ	INBK	Mon, Mar 21, 2022	46.70	46.93	45.58	45.82
2476	NASDAQ	INBK	Fri, Mar 18, 2022	46.36	46.63	44.01	46.63
2475	NASDAQ	INBK	Thu, Mar 17, 2022	47.28	47.28	45.86	46.71
2474	NASDAQ	INBK	Wed, Mar 16, 2022	47.03	47.28	46.67	47.16
2473	NASDAQ	INBK	Tue, Mar 15, 2022	46.01	46.88	45.71	46.75
2472	NASDAQ	INBK	Mon, Mar 14, 2022	45.69	46.72	44.29	45.48
2471	NASDAQ	INBK	Fri, Mar 11, 2022	45.35	45.35	44.78	45.03
2470	NASDAQ	INBK	Thu, Mar 10, 2022	44.11	45.16	44.11	45.15
2469	NASDAQ	INBK	Wed, Mar 9, 2022	44.55	45.50	44.52	44.73
2468	NASDAQ	INBK	Tue, Mar 8, 2022	42.76	45.10	42.76	43.35
2467	NASDAQ	INBK	Mon, Mar 7, 2022	44.74	44.74	42.65	42.74
2466	NASDAQ	INBK	Fri, Mar 4, 2022	47.08	47.08	44.09	44.83
2465	NASDAQ	INBK	Thu, Mar 3, 2022	48.82	49.94	47.13	47.70
2464	NASDAQ	INBK	Wed, Mar 2, 2022	46.76	49.03	46.76	48.63
2463	NASDAQ	INBK	Tue, Mar 1, 2022	48.45	48.45	45.98	46.52
2462	NASDAQ	INBK	Mon, Feb 28, 2022	48.36	49.31	48.36	48.88
2461	NASDAQ	INBK	Fri, Feb 25, 2022	47.58	49.41	47.58	49.18
2460	NASDAQ	INBK	Thu, Feb 24, 2022	47.39	47.40	45.69	47.07
2459	NASDAQ	INBK	Wed, Feb 23, 2022	49.78	50.28	48.59	48.63
2458	NASDAQ	INBK	Tue, Feb 22, 2022	50.15	50.16	49.06	49.59
2457	NASDAQ	INBK	Fri, Feb 18, 2022	49.88	50.71	49.88	50.18
2456	NASDAQ	INBK	Thu, Feb 17, 2022	50.17	50.35	49.67	50.15
2455	NASDAQ	INBK	Wed, Feb 16, 2022	50.47	51.21	50.16	51.01
2454	NASDAQ	INBK	Tue, Feb 15, 2022	50.10	50.71	50.10	50.48
2453	NASDAQ	INBK	Mon, Feb 14, 2022	50.39	50.42	49.10	49.65
2452	NASDAQ	INBK	Fri, Feb 11, 2022	49.77	50.88	49.77	50.16
2451	NASDAQ	INBK	Thu, Feb 10, 2022	49.88	50.52	49.79	50.08
2450	NASDAQ	INBK	Wed, Feb 9, 2022	50.75	50.96	49.78	49.90
2449	NASDAQ	INBK	Tue, Feb 8, 2022	49.04	50.65	49.04	50.63
2448	NASDAQ	INBK	Mon, Feb 7, 2022	49.01	49.49	48.39	49.13
2447	NASDAQ	INBK	Fri, Feb 4, 2022	49.28	49.49	48.50	48.99
2446	NASDAQ	INBK	Thu, Feb 3, 2022	50.05	51.03	48.67	49.07
2445	NASDAQ	INBK	Wed, Feb 2, 2022	50.51	50.98	49.61	49.97
2444	NASDAQ	INBK	Tue, Feb 1, 2022	50.20	51.04	49.13	50.45
2443	NASDAQ	INBK	Mon, Jan 31, 2022	48.99	50.37	47.95	50.26
2442	NASDAQ	INBK	Fri, Jan 28, 2022	48.73	49.25	47.33	49.14
2441	NASDAQ	INBK	Thu, Jan 27, 2022	49.77	51.00	48.35	48.80
2440	NASDAQ	INBK	Wed, Jan 26, 2022	50.37	51.42	48.60	49.47
2439	NASDAQ	INBK	Tue, Jan 25, 2022	49.33	50.52	47.65	50.10
2438	NASDAQ	INBK	Mon, Jan 24, 2022	49.65	50.51	49.02	49.89
2437	NASDAQ	INBK	Fri, Jan 21, 2022	51.50	52.59	50.00	50.24
2436	NASDAQ	INBK	Thu, Jan 20, 2022	51.88	53.56	51.36	52.14
2435	NASDAQ	INBK	Wed, Jan 19, 2022	52.53	53.00	50.05	50.50
2434	NASDAQ	INBK	Tue, Jan 18, 2022	52.15	53.44	51.80	52.64
2433	NASDAQ	INBK	Fri, Jan 14, 2022	52.33	53.04	51.74	52.10
2432	NASDAQ	INBK	Thu, Jan 13, 2022	52.18	53.11	51.80	52.80
2431	NASDAQ	INBK	Wed, Jan 12, 2022	50.60	52.44	50.39	51.87
2430	NASDAQ	INBK	Tue, Jan 11, 2022	51.42	51.42	50.07	50.38
2429	NASDAQ	INBK	Mon, Jan 10, 2022	51.79	51.89	50.94	51.45
2428	NASDAQ	INBK	Fri, Jan 7, 2022	51.00	51.94	50.80	51.31
2427	NASDAQ	INBK	Thu, Jan 6, 2022	49.44	50.94	49.44	50.69
2426	NASDAQ	INBK	Wed, Jan 5, 2022	48.99	49.90	48.99	49.20
2425	NASDAQ	INBK	Tue, Jan 4, 2022	48.30	49.64	48.30	49.00
2424	NASDAQ	INBK	Mon, Jan 3, 2022	47.24	48.27	46.51	47.98
2423	NASDAQ	INBK	Fri, Dec 31, 2021	47.01	47.23	46.40	47.04
2422	NASDAQ	INBK	Thu, Dec 30, 2021	47.38	47.74	46.94	47.04
2421	NASDAQ	INBK	Wed, Dec 29, 2021	46.29	47.63	45.91	47.33
2420	NASDAQ	INBK	Tue, Dec 28, 2021	46.26	46.56	45.75	46.36
2419	NASDAQ	INBK	Mon, Dec 27, 2021	44.96	46.86	44.50	46.63
2418	NASDAQ	INBK	Thu, Dec 23, 2021	44.93	45.24	43.75	44.64
2417	NASDAQ	INBK	Wed, Dec 22, 2021	44.17	44.62	44.07	44.61
2416	NASDAQ	INBK	Tue, Dec 21, 2021	43.38	44.66	43.38	44.38
2415	NASDAQ	INBK	Mon, Dec 20, 2021	42.94	43.33	42.08	43.10
2414	NASDAQ	INBK	Fri, Dec 17, 2021	44.34	44.56	42.86	43.36
2413	NASDAQ	INBK	Thu, Dec 16, 2021	44.34	45.03	43.81	44.20
2412	NASDAQ	INBK	Wed, Dec 15, 2021	42.95	44.44	42.04	43.63
2411	NASDAQ	INBK	Tue, Dec 14, 2021	43.48	44.61	42.48	42.97
2410	NASDAQ	INBK	Mon, Dec 13, 2021	43.82	44.12	43.36	43.46
2409	NASDAQ	INBK	Fri, Dec 10, 2021	44.63	44.76	43.21	44.36
2408	NASDAQ	INBK	Thu, Dec 9, 2021	43.99	44.39	43.35	44.12
2407	NASDAQ	INBK	Wed, Dec 8, 2021	44.02	44.06	43.67	43.84
2406	NASDAQ	INBK	Tue, Dec 7, 2021	45.13	45.13	43.48	43.81
2405	NASDAQ	INBK	Mon, Dec 6, 2021	44.49	45.20	44.49	44.73
2404	NASDAQ	INBK	Fri, Dec 3, 2021	45.24	45.24	43.49	43.89
2403	NASDAQ	INBK	Thu, Dec 2, 2021	43.60	45.62	42.04	44.64
2402	NASDAQ	INBK	Wed, Dec 1, 2021	44.05	44.60	43.00	43.00
2401	NASDAQ	INBK	Tue, Nov 30, 2021	43.20	43.73	42.75	43.31
2400	NASDAQ	INBK	Mon, Nov 29, 2021	44.52	44.52	43.55	43.80
2399	NASDAQ	INBK	Fri, Nov 26, 2021	44.61	44.61	43.01	43.82
2398	NASDAQ	INBK	Wed, Nov 24, 2021	46.80	46.94	45.35	45.90
2397	NASDAQ	INBK	Tue, Nov 23, 2021	45.51	46.90	45.15	46.75
2396	NASDAQ	INBK	Mon, Nov 22, 2021	44.37	46.45	42.76	45.40
2395	NASDAQ	INBK	Fri, Nov 19, 2021	43.90	44.63	42.02	44.34
2394	NASDAQ	INBK	Thu, Nov 18, 2021	44.50	44.70	44.26	44.55
2393	NASDAQ	INBK	Wed, Nov 17, 2021	44.42	44.88	43.18	44.42
2392	NASDAQ	INBK	Tue, Nov 16, 2021	45.42	45.42	44.23	44.81
2391	NASDAQ	INBK	Mon, Nov 15, 2021	45.25	45.66	45.00	45.27
2390	NASDAQ	INBK	Fri, Nov 12, 2021	45.92	45.92	43.45	44.98
2389	NASDAQ	INBK	Thu, Nov 11, 2021	45.15	45.87	43.73	45.44
2388	NASDAQ	INBK	Wed, Nov 10, 2021	43.40	45.49	43.40	45.18
2387	NASDAQ	INBK	Tue, Nov 9, 2021	43.57	43.78	42.76	43.34
2386	NASDAQ	INBK	Mon, Nov 8, 2021	43.95	44.44	42.37	43.74
2385	NASDAQ	INBK	Fri, Nov 5, 2021	43.41	44.30	42.16	43.68
2384	NASDAQ	INBK	Thu, Nov 4, 2021	43.65	44.00	42.47	43.23
2383	NASDAQ	INBK	Wed, Nov 3, 2021	39.30	44.20	39.30	43.61
2382	NASDAQ	INBK	Tue, Nov 2, 2021	35.14	39.50	35.00	39.45
2381	NASDAQ	INBK	Mon, Nov 1, 2021	34.29	34.85	33.91	34.85
2380	NASDAQ	INBK	Fri, Oct 29, 2021	34.10	34.50	33.86	34.04
2379	NASDAQ	INBK	Thu, Oct 28, 2021	34.42	34.52	34.01	34.09
2378	NASDAQ	INBK	Wed, Oct 27, 2021	34.80	35.25	34.17	34.17
2377	NASDAQ	INBK	Tue, Oct 26, 2021	35.61	35.93	34.80	34.97
2376	NASDAQ	INBK	Mon, Oct 25, 2021	35.97	36.00	34.97	35.25
2375	NASDAQ	INBK	Fri, Oct 22, 2021	36.50	36.87	35.78	35.78
2374	NASDAQ	INBK	Thu, Oct 21, 2021	34.55	37.00	34.26	35.73
2373	NASDAQ	INBK	Wed, Oct 20, 2021	32.84	33.93	32.33	33.27
2372	NASDAQ	INBK	Tue, Oct 19, 2021	32.48	32.80	31.96	32.76
2371	NASDAQ	INBK	Mon, Oct 18, 2021	32.38	32.76	32.08	32.23
2370	NASDAQ	INBK	Fri, Oct 15, 2021	32.53	33.02	32.16	32.24
2369	NASDAQ	INBK	Thu, Oct 14, 2021	31.80	32.45	31.70	32.11
2368	NASDAQ	INBK	Wed, Oct 13, 2021	31.70	31.76	31.45	31.67
2367	NASDAQ	INBK	Tue, Oct 12, 2021	31.50	31.73	31.31	31.73
2366	NASDAQ	INBK	Mon, Oct 11, 2021	31.53	31.80	31.43	31.50
2365	NASDAQ	INBK	Fri, Oct 8, 2021	30.93	31.50	30.88	31.36
2364	NASDAQ	INBK	Thu, Oct 7, 2021	31.00	31.43	30.57	31.11
2363	NASDAQ	INBK	Wed, Oct 6, 2021	30.98	31.50	30.91	31.10
2362	NASDAQ	INBK	Tue, Oct 5, 2021	31.41	31.48	31.20	31.25
2361	NASDAQ	INBK	Mon, Oct 4, 2021	31.11	31.50	31.00	31.19
2360	NASDAQ	INBK	Fri, Oct 1, 2021	31.00	31.50	30.81	30.95
2359	NASDAQ	INBK	Thu, Sep 30, 2021	31.32	31.77	31.18	31.18
2358	NASDAQ	INBK	Wed, Sep 29, 2021	30.79	31.40	30.79	31.32
2357	NASDAQ	INBK	Tue, Sep 28, 2021	31.07	31.17	30.56	30.60
2356	NASDAQ	INBK	Mon, Sep 27, 2021	30.25	31.10	30.06	30.91
2355	NASDAQ	INBK	Fri, Sep 24, 2021	30.34	30.34	29.15	30.01
2354	NASDAQ	INBK	Thu, Sep 23, 2021	29.94	30.21	29.86	30.04
2353	NASDAQ	INBK	Wed, Sep 22, 2021	29.51	29.79	29.30	29.49
2352	NASDAQ	INBK	Tue, Sep 21, 2021	29.12	29.47	29.01	29.13
2351	NASDAQ	INBK	Mon, Sep 20, 2021	29.41	29.67	29.01	29.41
2350	NASDAQ	INBK	Fri, Sep 17, 2021	28.97	30.40	28.80	30.24
2349	NASDAQ	INBK	Thu, Sep 16, 2021	28.64	29.36	28.58	28.90
2348	NASDAQ	INBK	Wed, Sep 15, 2021	28.72	28.80	28.32	28.63
2347	NASDAQ	INBK	Tue, Sep 14, 2021	29.19	29.30	28.11	28.46
2346	NASDAQ	INBK	Mon, Sep 13, 2021	28.45	29.11	28.45	28.93
2345	NASDAQ	INBK	Fri, Sep 10, 2021	29.28	29.28	28.05	28.15
2344	NASDAQ	INBK	Thu, Sep 9, 2021	29.43	30.00	28.99	28.99
2343	NASDAQ	INBK	Wed, Sep 8, 2021	29.86	29.86	29.10	29.23
2342	NASDAQ	INBK	Tue, Sep 7, 2021	30.21	30.21	29.80	29.87
2341	NASDAQ	INBK	Fri, Sep 3, 2021	30.29	30.48	29.90	30.25
2340	NASDAQ	INBK	Thu, Sep 2, 2021	29.80	30.59	29.80	30.59
2339	NASDAQ	INBK	Wed, Sep 1, 2021	29.77	29.79	29.37	29.74
2338	NASDAQ	INBK	Tue, Aug 31, 2021	29.75	30.29	29.72	29.72
2337	NASDAQ	INBK	Mon, Aug 30, 2021	30.60	30.60	29.81	29.81
2336	NASDAQ	INBK	Fri, Aug 27, 2021	30.04	30.60	29.85	30.60
2335	NASDAQ	INBK	Thu, Aug 26, 2021	29.90	30.12	29.65	29.81
2334	NASDAQ	INBK	Wed, Aug 25, 2021	30.25	30.45	29.93	29.95
2333	NASDAQ	INBK	Tue, Aug 24, 2021	30.33	30.63	30.01	30.18
2332	NASDAQ	INBK	Mon, Aug 23, 2021	30.42	30.64	30.14	30.22
2331	NASDAQ	INBK	Fri, Aug 20, 2021	29.75	30.45	29.59	30.24
2330	NASDAQ	INBK	Thu, Aug 19, 2021	29.70	30.14	29.59	29.92
2329	NASDAQ	INBK	Wed, Aug 18, 2021	30.38	30.61	29.85	29.85
2328	NASDAQ	INBK	Tue, Aug 17, 2021	30.11	30.27	29.85	29.86
2327	NASDAQ	INBK	Mon, Aug 16, 2021	30.26	30.75	30.00	30.28
2326	NASDAQ	INBK	Fri, Aug 13, 2021	31.13	31.13	30.16	30.31
2325	NASDAQ	INBK	Thu, Aug 12, 2021	31.32	31.43	30.99	31.19
2324	NASDAQ	INBK	Wed, Aug 11, 2021	31.30	31.57	31.16	31.57
2323	NASDAQ	INBK	Tue, Aug 10, 2021	30.90	31.55	30.50	31.40
2322	NASDAQ	INBK	Mon, Aug 9, 2021	31.25	31.34	30.61	30.87
2321	NASDAQ	INBK	Fri, Aug 6, 2021	30.70	31.58	30.70	31.20
2320	NASDAQ	INBK	Thu, Aug 5, 2021	30.15	30.70	30.15	30.64
2319	NASDAQ	INBK	Wed, Aug 4, 2021	29.96	30.56	29.91	30.10
2318	NASDAQ	INBK	Tue, Aug 3, 2021	29.98	30.54	29.75	30.41
2317	NASDAQ	INBK	Mon, Aug 2, 2021	30.69	31.15	29.91	29.97
2316	NASDAQ	INBK	Fri, Jul 30, 2021	30.65	30.65	30.08	30.28
2315	NASDAQ	INBK	Thu, Jul 29, 2021	31.26	31.26	30.75	30.91
2314	NASDAQ	INBK	Wed, Jul 28, 2021	29.97	31.45	29.95	30.84
2313	NASDAQ	INBK	Tue, Jul 27, 2021	29.82	30.24	29.82	29.99
2312	NASDAQ	INBK	Mon, Jul 26, 2021	29.78	30.43	29.78	30.13
2311	NASDAQ	INBK	Fri, Jul 23, 2021	30.56	30.65	29.76	29.97
2310	NASDAQ	INBK	Thu, Jul 22, 2021	31.42	31.42	30.19	30.55
2309	NASDAQ	INBK	Wed, Jul 21, 2021	31.62	31.80	31.21	31.40
2308	NASDAQ	INBK	Tue, Jul 20, 2021	30.06	32.00	30.04	31.18
2307	NASDAQ	INBK	Mon, Jul 19, 2021	30.05	30.50	29.77	29.94
2306	NASDAQ	INBK	Fri, Jul 16, 2021	31.53	31.68	30.70	30.91
2305	NASDAQ	INBK	Thu, Jul 15, 2021	30.71	31.42	30.38	31.41
2304	NASDAQ	INBK	Wed, Jul 14, 2021	30.77	30.85	30.39	30.64
2303	NASDAQ	INBK	Tue, Jul 13, 2021	31.12	33.04	30.15	30.63
2302	NASDAQ	INBK	Mon, Jul 12, 2021	30.67	31.27	30.67	31.26
2301	NASDAQ	INBK	Fri, Jul 9, 2021	30.62	31.47	30.60	30.79
2300	NASDAQ	INBK	Thu, Jul 8, 2021	29.60	30.93	29.60	30.05
2299	NASDAQ	INBK	Wed, Jul 7, 2021	30.84	30.89	29.93	30.12
2298	NASDAQ	INBK	Tue, Jul 6, 2021	30.98	30.98	29.90	30.56
2297	NASDAQ	INBK	Fri, Jul 2, 2021	31.12	31.44	30.57	30.98
2296	NASDAQ	INBK	Thu, Jul 1, 2021	31.11	31.53	30.73	31.01
2295	NASDAQ	INBK	Wed, Jun 30, 2021	30.50	31.43	30.50	30.98
2294	NASDAQ	INBK	Tue, Jun 29, 2021	31.04	31.78	29.88	30.46
2293	NASDAQ	INBK	Mon, Jun 28, 2021	30.20	31.16	29.80	31.02
2292	NASDAQ	INBK	Fri, Jun 25, 2021	31.02	31.68	30.05	30.14
2291	NASDAQ	INBK	Thu, Jun 24, 2021	30.76	31.38	30.51	31.02
2290	NASDAQ	INBK	Wed, Jun 23, 2021	30.98	31.16	30.41	30.76
2289	NASDAQ	INBK	Tue, Jun 22, 2021	31.39	31.56	30.54	31.01
2288	NASDAQ	INBK	Mon, Jun 21, 2021	30.58	31.74	30.54	31.73
2287	NASDAQ	INBK	Fri, Jun 18, 2021	32.22	32.22	30.15	30.22
2286	NASDAQ	INBK	Thu, Jun 17, 2021	33.71	33.71	32.51	32.81
2285	NASDAQ	INBK	Wed, Jun 16, 2021	33.04	33.86	32.70	33.53
2284	NASDAQ	INBK	Tue, Jun 15, 2021	32.92	33.22	32.21	32.85
2283	NASDAQ	INBK	Mon, Jun 14, 2021	33.31	33.50	32.60	32.89
2282	NASDAQ	INBK	Fri, Jun 11, 2021	33.32	33.41	33.03	33.25
2281	NASDAQ	INBK	Thu, Jun 10, 2021	34.35	34.79	32.97	33.00
2280	NASDAQ	INBK	Wed, Jun 9, 2021	34.05	34.05	33.56	33.95
2279	NASDAQ	INBK	Tue, Jun 8, 2021	33.65	34.38	33.49	33.89
2278	NASDAQ	INBK	Mon, Jun 7, 2021	34.07	34.07	33.44	33.75
2277	NASDAQ	INBK	Fri, Jun 4, 2021	33.63	34.06	33.62	33.82
2276	NASDAQ	INBK	Thu, Jun 3, 2021	33.64	34.07	33.18	33.89
2275	NASDAQ	INBK	Wed, Jun 2, 2021	33.82	34.13	33.49	33.51
2274	NASDAQ	INBK	Tue, Jun 1, 2021	33.96	34.14	33.72	34.08
2273	NASDAQ	INBK	Fri, May 28, 2021	34.19	34.19	33.50	33.92
2272	NASDAQ	INBK	Thu, May 27, 2021	34.02	34.28	33.64	34.20
2271	NASDAQ	INBK	Wed, May 26, 2021	33.47	33.93	33.06	33.72
2270	NASDAQ	INBK	Tue, May 25, 2021	34.44	34.54	33.05	33.05
2269	NASDAQ	INBK	Mon, May 24, 2021	35.02	35.02	34.30	34.49
2268	NASDAQ	INBK	Fri, May 21, 2021	35.27	35.30	34.57	35.02
2267	NASDAQ	INBK	Thu, May 20, 2021	34.50	34.93	34.09	34.85
2266	NASDAQ	INBK	Wed, May 19, 2021	34.73	35.00	34.00	34.82
2265	NASDAQ	INBK	Tue, May 18, 2021	35.43	35.98	35.23	35.36
2264	NASDAQ	INBK	Mon, May 17, 2021	35.45	35.88	35.21	35.36
2263	NASDAQ	INBK	Fri, May 14, 2021	35.25	35.85	35.23	35.73
2262	NASDAQ	INBK	Thu, May 13, 2021	34.34	35.19	34.20	34.91
2261	NASDAQ	INBK	Wed, May 12, 2021	35.08	35.14	33.11	33.65
2260	NASDAQ	INBK	Tue, May 11, 2021	34.93	35.12	34.51	34.85
2259	NASDAQ	INBK	Mon, May 10, 2021	34.80	35.63	34.80	35.31
2258	NASDAQ	INBK	Fri, May 7, 2021	34.59	35.12	34.45	34.50
2257	NASDAQ	INBK	Thu, May 6, 2021	34.33	34.95	33.97	34.80
2256	NASDAQ	INBK	Wed, May 5, 2021	35.15	35.15	33.88	34.55
2255	NASDAQ	INBK	Tue, May 4, 2021	35.18	35.56	34.23	35.03
2254	NASDAQ	INBK	Mon, May 3, 2021	34.50	35.77	34.35	35.59
2253	NASDAQ	INBK	Fri, Apr 30, 2021	34.55	35.00	33.74	34.35
2252	NASDAQ	INBK	Thu, Apr 29, 2021	34.68	35.48	34.39	34.51
2251	NASDAQ	INBK	Wed, Apr 28, 2021	34.75	35.50	34.07	34.22
2250	NASDAQ	INBK	Tue, Apr 27, 2021	35.56	37.46	34.00	34.85
2249	NASDAQ	INBK	Mon, Apr 26, 2021	36.71	37.19	35.38	35.71
2248	NASDAQ	INBK	Fri, Apr 23, 2021	34.36	36.92	34.36	36.42
2247	NASDAQ	INBK	Thu, Apr 22, 2021	38.39	38.39	34.09	34.44
2246	NASDAQ	INBK	Wed, Apr 21, 2021	33.36	34.20	33.36	33.95
2245	NASDAQ	INBK	Tue, Apr 20, 2021	34.33	34.60	33.10	33.43
2244	NASDAQ	INBK	Mon, Apr 19, 2021	34.96	35.19	34.24	34.40
2243	NASDAQ	INBK	Fri, Apr 16, 2021	34.71	35.39	34.26	34.80
2242	NASDAQ	INBK	Thu, Apr 15, 2021	35.09	35.09	34.01	34.21
2241	NASDAQ	INBK	Wed, Apr 14, 2021	33.87	35.46	33.87	34.55
2240	NASDAQ	INBK	Tue, Apr 13, 2021	34.55	34.65	33.67	34.25
2239	NASDAQ	INBK	Mon, Apr 12, 2021	35.33	35.69	34.10	34.80
2238	NASDAQ	INBK	Fri, Apr 9, 2021	35.71	35.91	34.96	35.02
2237	NASDAQ	INBK	Thu, Apr 8, 2021	35.19	35.62	34.57	35.46
2236	NASDAQ	INBK	Wed, Apr 7, 2021	36.15	36.15	35.14	35.45
2235	NASDAQ	INBK	Tue, Apr 6, 2021	35.51	36.28	35.39	35.85
2234	NASDAQ	INBK	Mon, Apr 5, 2021	36.31	36.31	35.19	35.71
2233	NASDAQ	INBK	Thu, Apr 1, 2021	35.13	35.65	34.64	35.45
2232	NASDAQ	INBK	Wed, Mar 31, 2021	35.45	36.00	34.63	35.23
2231	NASDAQ	INBK	Tue, Mar 30, 2021	36.00	36.19	35.32	35.86
2230	NASDAQ	INBK	Mon, Mar 29, 2021	35.72	36.67	35.06	35.20
2229	NASDAQ	INBK	Fri, Mar 26, 2021	36.16	36.65	35.80	36.40
2228	NASDAQ	INBK	Thu, Mar 25, 2021	34.51	36.05	33.47	35.53
2227	NASDAQ	INBK	Wed, Mar 24, 2021	35.88	37.61	34.20	34.20
2226	NASDAQ	INBK	Tue, Mar 23, 2021	36.94	37.55	35.04	35.18
2225	NASDAQ	INBK	Mon, Mar 22, 2021	38.57	41.55	36.98	36.98
2224	NASDAQ	INBK	Fri, Mar 19, 2021	38.23	39.11	36.82	37.78
2223	NASDAQ	INBK	Thu, Mar 18, 2021	38.54	39.87	38.50	38.54
2222	NASDAQ	INBK	Wed, Mar 17, 2021	38.42	38.66	36.03	38.26
2221	NASDAQ	INBK	Tue, Mar 16, 2021	38.86	38.86	38.06	38.50
2220	NASDAQ	INBK	Mon, Mar 15, 2021	38.94	39.04	38.30	38.77
2219	NASDAQ	INBK	Fri, Mar 12, 2021	37.92	38.87	37.75	38.60
2218	NASDAQ	INBK	Thu, Mar 11, 2021	37.49	37.78	36.78	37.78
2217	NASDAQ	INBK	Wed, Mar 10, 2021	37.10	37.72	37.10	37.48
2216	NASDAQ	INBK	Tue, Mar 9, 2021	37.42	38.00	36.36	36.78
2215	NASDAQ	INBK	Mon, Mar 8, 2021	36.50	37.94	36.50	37.67
2214	NASDAQ	INBK	Fri, Mar 5, 2021	35.33	36.69	34.92	36.39
2213	NASDAQ	INBK	Thu, Mar 4, 2021	35.56	36.14	33.86	34.66
2212	NASDAQ	INBK	Wed, Mar 3, 2021	37.25	37.83	35.43	35.47
2211	NASDAQ	INBK	Tue, Mar 2, 2021	33.83	36.98	33.31	35.80
2210	NASDAQ	INBK	Mon, Mar 1, 2021	33.60	34.22	33.08	34.01
2209	NASDAQ	INBK	Fri, Feb 26, 2021	32.75	33.56	32.25	32.75
2208	NASDAQ	INBK	Thu, Feb 25, 2021	33.96	34.16	33.05	33.10
2207	NASDAQ	INBK	Wed, Feb 24, 2021	32.78	34.32	32.52	34.14
2206	NASDAQ	INBK	Tue, Feb 23, 2021	33.76	33.76	32.17	32.69
2205	NASDAQ	INBK	Mon, Feb 22, 2021	32.90	33.85	32.76	33.45
2204	NASDAQ	INBK	Fri, Feb 19, 2021	32.16	33.01	31.35	32.84
2203	NASDAQ	INBK	Thu, Feb 18, 2021	31.44	32.50	31.12	32.10
2202	NASDAQ	INBK	Wed, Feb 17, 2021	31.90	32.29	31.40	31.81
2201	NASDAQ	INBK	Tue, Feb 16, 2021	31.56	32.24	31.24	32.09
2200	NASDAQ	INBK	Fri, Feb 12, 2021	30.55	31.33	30.19	31.25
2199	NASDAQ	INBK	Thu, Feb 11, 2021	31.87	32.25	30.14	30.71
2198	NASDAQ	INBK	Wed, Feb 10, 2021	33.23	33.24	31.87	31.98
2197	NASDAQ	INBK	Tue, Feb 9, 2021	34.00	34.08	32.39	33.13
2196	NASDAQ	INBK	Mon, Feb 8, 2021	33.94	34.75	33.28	33.93
2195	NASDAQ	INBK	Fri, Feb 5, 2021	33.95	34.66	33.20	33.83
2194	NASDAQ	INBK	Thu, Feb 4, 2021	31.70	33.95	31.54	33.87
2193	NASDAQ	INBK	Wed, Feb 3, 2021	31.50	31.79	31.08	31.54
2192	NASDAQ	INBK	Tue, Feb 2, 2021	32.10	32.25	31.38	31.72
2191	NASDAQ	INBK	Mon, Feb 1, 2021	31.72	32.56	30.79	31.30
2190	NASDAQ	INBK	Fri, Jan 29, 2021	31.77	32.03	29.65	30.62
2189	NASDAQ	INBK	Thu, Jan 28, 2021	31.12	32.58	30.79	32.16
2188	NASDAQ	INBK	Wed, Jan 27, 2021	30.80	31.39	29.45	30.94
2187	NASDAQ	INBK	Tue, Jan 26, 2021	32.28	32.86	31.42	31.61
2186	NASDAQ	INBK	Mon, Jan 25, 2021	32.07	32.43	30.96	32.25
2185	NASDAQ	INBK	Fri, Jan 22, 2021	31.23	32.49	31.00	32.49
2184	NASDAQ	INBK	Thu, Jan 21, 2021	31.00	32.39	31.00	31.68
2183	NASDAQ	INBK	Wed, Jan 20, 2021	30.02	30.75	29.63	30.45
2182	NASDAQ	INBK	Tue, Jan 19, 2021	30.85	31.00	29.61	30.13
2181	NASDAQ	INBK	Fri, Jan 15, 2021	30.68	31.08	30.34	30.85
2180	NASDAQ	INBK	Thu, Jan 14, 2021	30.38	31.50	30.36	30.89
2179	NASDAQ	INBK	Wed, Jan 13, 2021	29.80	30.62	29.80	30.20
2178	NASDAQ	INBK	Tue, Jan 12, 2021	30.71	30.75	30.00	30.70
2177	NASDAQ	INBK	Mon, Jan 11, 2021	29.75	30.85	29.67	30.44
2176	NASDAQ	INBK	Fri, Jan 8, 2021	30.25	30.27	29.55	30.27
2175	NASDAQ	INBK	Thu, Jan 7, 2021	29.67	30.24	27.76	30.06
2174	NASDAQ	INBK	Wed, Jan 6, 2021	28.37	30.25	28.37	29.55
2173	NASDAQ	INBK	Tue, Jan 5, 2021	27.91	28.51	27.33	27.56
2172	NASDAQ	INBK	Mon, Jan 4, 2021	28.73	28.73	27.35	27.85
2171	NASDAQ	INBK	Thu, Dec 31, 2020	28.50	29.19	28.45	28.74
2170	NASDAQ	INBK	Wed, Dec 30, 2020	28.08	28.75	28.01	28.48
2169	NASDAQ	INBK	Tue, Dec 29, 2020	28.93	28.93	28.01	28.39
2168	NASDAQ	INBK	Mon, Dec 28, 2020	28.54	29.22	28.39	28.78
2167	NASDAQ	INBK	Thu, Dec 24, 2020	29.32	29.40	28.38	28.92
2166	NASDAQ	INBK	Wed, Dec 23, 2020	29.00	29.69	28.82	29.33
2165	NASDAQ	INBK	Tue, Dec 22, 2020	28.35	29.35	28.35	28.91
2164	NASDAQ	INBK	Mon, Dec 21, 2020	28.09	28.89	27.92	28.46
2163	NASDAQ	INBK	Fri, Dec 18, 2020	28.29	28.96	27.68	27.87
2162	NASDAQ	INBK	Thu, Dec 17, 2020	28.47	28.50	27.23	28.10
2161	NASDAQ	INBK	Wed, Dec 16, 2020	28.84	29.74	27.68	27.90
2160	NASDAQ	INBK	Tue, Dec 15, 2020	27.16	29.05	27.05	28.98
2159	NASDAQ	INBK	Mon, Dec 14, 2020	27.90	28.11	26.68	27.00
2158	NASDAQ	INBK	Fri, Dec 11, 2020	27.72	27.82	27.25	27.54
2157	NASDAQ	INBK	Thu, Dec 10, 2020	27.76	28.14	27.65	27.84
2156	NASDAQ	INBK	Wed, Dec 9, 2020	27.73	28.41	27.63	28.11
2155	NASDAQ	INBK	Tue, Dec 8, 2020	26.91	27.73	26.91	27.73
2154	NASDAQ	INBK	Mon, Dec 7, 2020	27.15	27.34	26.80	27.14
2153	NASDAQ	INBK	Fri, Dec 4, 2020	27.17	27.45	26.89	27.41
2152	NASDAQ	INBK	Thu, Dec 3, 2020	26.50	26.96	25.99	26.60
2151	NASDAQ	INBK	Wed, Dec 2, 2020	25.33	26.64	25.33	26.50
2150	NASDAQ	INBK	Tue, Dec 1, 2020	25.86	25.94	24.45	25.26
2149	NASDAQ	INBK	Mon, Nov 30, 2020	25.41	26.50	25.26	25.58
2148	NASDAQ	INBK	Fri, Nov 27, 2020	26.71	27.00	26.20	26.49
2147	NASDAQ	INBK	Wed, Nov 25, 2020	26.96	27.39	25.92	26.65
2146	NASDAQ	INBK	Tue, Nov 24, 2020	26.93	28.49	26.68	27.35
2145	NASDAQ	INBK	Mon, Nov 23, 2020	26.79	27.10	26.00	26.27
2144	NASDAQ	INBK	Fri, Nov 20, 2020	25.70	26.60	25.70	26.40
2143	NASDAQ	INBK	Thu, Nov 19, 2020	26.29	26.29	25.54	26.04
2142	NASDAQ	INBK	Wed, Nov 18, 2020	26.95	27.77	25.93	25.96
2141	NASDAQ	INBK	Tue, Nov 17, 2020	26.08	27.09	25.60	26.93
2140	NASDAQ	INBK	Mon, Nov 16, 2020	27.03	27.12	25.96	26.81
2139	NASDAQ	INBK	Fri, Nov 13, 2020	25.23	26.76	25.11	26.44
2138	NASDAQ	INBK	Thu, Nov 12, 2020	25.95	25.95	24.36	24.97
2137	NASDAQ	INBK	Wed, Nov 11, 2020	26.69	27.09	25.88	26.25
2136	NASDAQ	INBK	Tue, Nov 10, 2020	25.00	27.07	25.00	26.36
2135	NASDAQ	INBK	Mon, Nov 9, 2020	25.00	26.15	24.29	25.07
2134	NASDAQ	INBK	Fri, Nov 6, 2020	24.25	24.25	23.07	23.16
2133	NASDAQ	INBK	Thu, Nov 5, 2020	23.23	24.75	23.23	24.18
2132	NASDAQ	INBK	Wed, Nov 4, 2020	23.43	23.47	21.89	23.23
2131	NASDAQ	INBK	Tue, Nov 3, 2020	23.47	24.95	23.27	23.96
2130	NASDAQ	INBK	Mon, Nov 2, 2020	22.06	23.08	21.68	23.04
2129	NASDAQ	INBK	Fri, Oct 30, 2020	22.08	22.58	21.34	21.52
2128	NASDAQ	INBK	Thu, Oct 29, 2020	22.43	22.66	21.62	22.31
2127	NASDAQ	INBK	Wed, Oct 28, 2020	22.64	22.64	21.74	21.90
2126	NASDAQ	INBK	Tue, Oct 27, 2020	23.04	23.04	22.01	22.32
2125	NASDAQ	INBK	Mon, Oct 26, 2020	22.23	23.20	22.20	23.13
2124	NASDAQ	INBK	Fri, Oct 23, 2020	22.19	23.14	21.81	22.64
2123	NASDAQ	INBK	Thu, Oct 22, 2020	18.66	21.93	18.66	20.22
2122	NASDAQ	INBK	Wed, Oct 21, 2020	17.40	17.69	17.29	17.59
2121	NASDAQ	INBK	Tue, Oct 20, 2020	17.24	17.87	16.96	17.64
2120	NASDAQ	INBK	Mon, Oct 19, 2020	17.50	17.50	17.02	17.07
2119	NASDAQ	INBK	Fri, Oct 16, 2020	17.38	17.85	17.33	17.43
2118	NASDAQ	INBK	Thu, Oct 15, 2020	17.20	17.72	16.98	17.45
2117	NASDAQ	INBK	Wed, Oct 14, 2020	17.63	17.75	17.05	17.15
2116	NASDAQ	INBK	Tue, Oct 13, 2020	17.73	17.83	17.49	17.72
2115	NASDAQ	INBK	Mon, Oct 12, 2020	17.59	17.94	17.01	17.88
2114	NASDAQ	INBK	Fri, Oct 9, 2020	17.72	17.86	17.50	17.72
2113	NASDAQ	INBK	Thu, Oct 8, 2020	17.54	17.95	17.32	17.76
2112	NASDAQ	INBK	Wed, Oct 7, 2020	16.17	17.44	16.17	17.35
2111	NASDAQ	INBK	Tue, Oct 6, 2020	16.67	16.80	16.08	16.14
2110	NASDAQ	INBK	Mon, Oct 5, 2020	15.71	16.44	15.71	16.34
2109	NASDAQ	INBK	Fri, Oct 2, 2020	14.35	15.91	14.35	15.75
2108	NASDAQ	INBK	Thu, Oct 1, 2020	14.80	14.82	14.48	14.58
2107	NASDAQ	INBK	Wed, Sep 30, 2020	14.68	14.87	14.56	14.73
2106	NASDAQ	INBK	Tue, Sep 29, 2020	15.20	15.20	14.36	14.62
2105	NASDAQ	INBK	Mon, Sep 28, 2020	14.72	15.31	14.72	15.18
2104	NASDAQ	INBK	Fri, Sep 25, 2020	14.88	14.88	14.05	14.30
2103	NASDAQ	INBK	Thu, Sep 24, 2020	15.07	15.31	14.10	14.23
2102	NASDAQ	INBK	Wed, Sep 23, 2020	15.26	15.29	14.66	14.76
2101	NASDAQ	INBK	Tue, Sep 22, 2020	15.57	15.58	14.86	15.05
2100	NASDAQ	INBK	Mon, Sep 21, 2020	15.88	15.95	15.20	15.41
2099	NASDAQ	INBK	Fri, Sep 18, 2020	16.84	16.84	16.25	16.25
2098	NASDAQ	INBK	Thu, Sep 17, 2020	16.53	16.73	16.50	16.71
2097	NASDAQ	INBK	Wed, Sep 16, 2020	16.50	16.81	16.40	16.67
2096	NASDAQ	INBK	Tue, Sep 15, 2020	16.41	16.53	16.25	16.42
2095	NASDAQ	INBK	Mon, Sep 14, 2020	16.10	16.38	15.99	16.28
2094	NASDAQ	INBK	Fri, Sep 11, 2020	15.75	16.34	15.75	15.89
2093	NASDAQ	INBK	Thu, Sep 10, 2020	15.73	15.97	15.61	15.82
2092	NASDAQ	INBK	Wed, Sep 9, 2020	15.72	15.72	15.39	15.58
2091	NASDAQ	INBK	Tue, Sep 8, 2020	16.08	16.09	15.21	15.49
2090	NASDAQ	INBK	Fri, Sep 4, 2020	15.58	16.37	15.27	16.27
2089	NASDAQ	INBK	Thu, Sep 3, 2020	15.40	15.78	15.09	15.20
2088	NASDAQ	INBK	Wed, Sep 2, 2020	15.27	15.32	14.83	15.29
2087	NASDAQ	INBK	Tue, Sep 1, 2020	14.49	15.33	14.40	15.33
2086	NASDAQ	INBK	Mon, Aug 31, 2020	14.92	14.92	14.56	14.61
2085	NASDAQ	INBK	Fri, Aug 28, 2020	15.06	15.20	14.83	15.04
2084	NASDAQ	INBK	Thu, Aug 27, 2020	14.70	15.20	14.70	14.82
2083	NASDAQ	INBK	Wed, Aug 26, 2020	15.34	15.35	14.60	14.61
2082	NASDAQ	INBK	Tue, Aug 25, 2020	15.17	15.47	15.10	15.30
2081	NASDAQ	INBK	Mon, Aug 24, 2020	14.64	15.24	14.61	15.14
2080	NASDAQ	INBK	Fri, Aug 21, 2020	15.08	15.33	14.40	14.44
2079	NASDAQ	INBK	Thu, Aug 20, 2020	15.08	15.25	15.06	15.07
2078	NASDAQ	INBK	Wed, Aug 19, 2020	15.27	15.62	15.25	15.27
2077	NASDAQ	INBK	Tue, Aug 18, 2020	15.44	15.44	15.05	15.16
2076	NASDAQ	INBK	Mon, Aug 17, 2020	15.62	15.68	15.34	15.42
2075	NASDAQ	INBK	Fri, Aug 14, 2020	15.23	16.00	15.23	15.75
2074	NASDAQ	INBK	Thu, Aug 13, 2020	16.09	16.44	15.74	15.85
2073	NASDAQ	INBK	Wed, Aug 12, 2020	15.67	16.35	15.66	16.32
2072	NASDAQ	INBK	Tue, Aug 11, 2020	15.36	15.73	15.17	15.27
2071	NASDAQ	INBK	Mon, Aug 10, 2020	14.62	15.30	14.62	14.97
2070	NASDAQ	INBK	Fri, Aug 7, 2020	14.43	14.64	13.99	14.64
2069	NASDAQ	INBK	Thu, Aug 6, 2020	14.48	14.53	14.30	14.36
2068	NASDAQ	INBK	Wed, Aug 5, 2020	14.50	14.52	14.21	14.50
2067	NASDAQ	INBK	Tue, Aug 4, 2020	14.50	14.51	14.18	14.48
2066	NASDAQ	INBK	Mon, Aug 3, 2020	14.57	14.65	14.38	14.50
2065	NASDAQ	INBK	Fri, Jul 31, 2020	14.34	14.91	14.31	14.65
2064	NASDAQ	INBK	Thu, Jul 30, 2020	14.11	14.54	14.00	14.21
2063	NASDAQ	INBK	Wed, Jul 29, 2020	14.46	14.50	14.11	14.29
2062	NASDAQ	INBK	Tue, Jul 28, 2020	14.99	15.40	14.05	14.14
2061	NASDAQ	INBK	Mon, Jul 27, 2020	15.13	15.34	14.60	14.91
2060	NASDAQ	INBK	Fri, Jul 24, 2020	15.46	15.46	14.96	15.09
2059	NASDAQ	INBK	Thu, Jul 23, 2020	15.47	15.47	14.57	14.92
2058	NASDAQ	INBK	Wed, Jul 22, 2020	15.70	15.85	15.09	15.80
2057	NASDAQ	INBK	Tue, Jul 21, 2020	15.26	16.03	15.26	15.70
2056	NASDAQ	INBK	Mon, Jul 20, 2020	15.38	16.99	14.61	14.91
2055	NASDAQ	INBK	Fri, Jul 17, 2020	15.58	15.88	15.14	15.36
2054	NASDAQ	INBK	Thu, Jul 16, 2020	15.51	15.98	15.39	15.62
2053	NASDAQ	INBK	Wed, Jul 15, 2020	15.72	16.08	15.58	15.78
2052	NASDAQ	INBK	Tue, Jul 14, 2020	15.27	15.60	14.82	15.01
2051	NASDAQ	INBK	Mon, Jul 13, 2020	15.88	15.88	15.35	15.43
2050	NASDAQ	INBK	Fri, Jul 10, 2020	14.21	15.62	14.21	15.51
2049	NASDAQ	INBK	Thu, Jul 9, 2020	15.13	15.17	14.07	14.32
2048	NASDAQ	INBK	Wed, Jul 8, 2020	15.26	15.38	14.85	15.26
2047	NASDAQ	INBK	Tue, Jul 7, 2020	16.01	16.01	15.18	15.18
2046	NASDAQ	INBK	Mon, Jul 6, 2020	16.28	16.52	16.02	16.34
2045	NASDAQ	INBK	Thu, Jul 2, 2020	16.93	16.96	15.79	15.92
2044	NASDAQ	INBK	Wed, Jul 1, 2020	16.79	16.79	16.20	16.46
2043	NASDAQ	INBK	Tue, Jun 30, 2020	16.49	16.98	16.06	16.62
2042	NASDAQ	INBK	Mon, Jun 29, 2020	17.12	17.75	16.12	16.47
2041	NASDAQ	INBK	Fri, Jun 26, 2020	16.36	16.82	15.56	16.76
2040	NASDAQ	INBK	Thu, Jun 25, 2020	15.92	16.81	15.82	16.74
2039	NASDAQ	INBK	Wed, Jun 24, 2020	16.00	16.53	15.50	16.16
2038	NASDAQ	INBK	Tue, Jun 23, 2020	16.91	16.94	16.29	16.39
2037	NASDAQ	INBK	Mon, Jun 22, 2020	16.13	16.94	16.13	16.61
2036	NASDAQ	INBK	Fri, Jun 19, 2020	17.19	17.21	16.09	16.44
2035	NASDAQ	INBK	Thu, Jun 18, 2020	16.42	17.31	15.65	16.83
2034	NASDAQ	INBK	Wed, Jun 17, 2020	17.44	17.44	16.18	16.80
2033	NASDAQ	INBK	Tue, Jun 16, 2020	17.95	17.95	16.85	17.26
2032	NASDAQ	INBK	Mon, Jun 15, 2020	16.24	17.00	15.80	16.90
2031	NASDAQ	INBK	Fri, Jun 12, 2020	17.39	17.45	16.31	17.06
2030	NASDAQ	INBK	Thu, Jun 11, 2020	17.61	18.00	16.19	16.53
2029	NASDAQ	INBK	Wed, Jun 10, 2020	18.16	19.00	17.64	18.84
2028	NASDAQ	INBK	Tue, Jun 9, 2020	18.26	18.85	17.68	18.25
2027	NASDAQ	INBK	Mon, Jun 8, 2020	19.31	19.64	18.53	18.80
2026	NASDAQ	INBK	Fri, Jun 5, 2020	18.32	19.11	18.02	18.59
2025	NASDAQ	INBK	Thu, Jun 4, 2020	16.56	17.45	16.56	17.23
2024	NASDAQ	INBK	Wed, Jun 3, 2020	16.44	17.18	16.23	16.65
2023	NASDAQ	INBK	Tue, Jun 2, 2020	16.51	16.82	15.58	15.91
2022	NASDAQ	INBK	Mon, Jun 1, 2020	16.33	17.48	15.89	16.09
2021	NASDAQ	INBK	Fri, May 29, 2020	16.93	16.93	15.90	16.08
2020	NASDAQ	INBK	Thu, May 28, 2020	18.46	18.50	16.72	16.99
2019	NASDAQ	INBK	Wed, May 27, 2020	16.39	18.44	16.24	18.03
2018	NASDAQ	INBK	Tue, May 26, 2020	14.99	15.93	14.66	15.62
2017	NASDAQ	INBK	Fri, May 22, 2020	14.55	14.60	14.04	14.30
2016	NASDAQ	INBK	Thu, May 21, 2020	14.35	14.69	14.21	14.37
2015	NASDAQ	INBK	Wed, May 20, 2020	14.27	14.77	14.09	14.38
2014	NASDAQ	INBK	Tue, May 19, 2020	14.49	14.60	13.64	13.84
2013	NASDAQ	INBK	Mon, May 18, 2020	13.99	14.75	13.65	14.66
2012	NASDAQ	INBK	Fri, May 15, 2020	12.77	13.37	12.49	13.17
2011	NASDAQ	INBK	Thu, May 14, 2020	12.35	12.98	11.43	12.71
2010	NASDAQ	INBK	Wed, May 13, 2020	13.08	13.40	12.44	12.77
2009	NASDAQ	INBK	Tue, May 12, 2020	14.62	14.62	12.87	13.28
2008	NASDAQ	INBK	Mon, May 11, 2020	14.82	14.90	14.12	14.42
2007	NASDAQ	INBK	Fri, May 8, 2020	14.94	15.36	14.80	15.06
2006	NASDAQ	INBK	Thu, May 7, 2020	14.04	14.64	14.03	14.44
2005	NASDAQ	INBK	Wed, May 6, 2020	14.60	14.60	13.65	13.65
2004	NASDAQ	INBK	Tue, May 5, 2020	15.89	16.28	14.26	14.40
2003	NASDAQ	INBK	Mon, May 4, 2020	15.15	15.77	14.42	15.41
2002	NASDAQ	INBK	Fri, May 1, 2020	15.19	15.52	14.57	15.49
2001	NASDAQ	INBK	Thu, Apr 30, 2020	16.17	16.23	15.34	15.70
2000	NASDAQ	INBK	Wed, Apr 29, 2020	15.95	16.99	15.76	16.88
1999	NASDAQ	INBK	Tue, Apr 28, 2020	16.49	16.51	14.49	15.19
1998	NASDAQ	INBK	Mon, Apr 27, 2020	14.54	16.42	14.35	15.87
1997	NASDAQ	INBK	Fri, Apr 24, 2020	13.30	14.27	12.87	14.27
1996	NASDAQ	INBK	Thu, Apr 23, 2020	13.96	14.19	12.82	13.24
1995	NASDAQ	INBK	Wed, Apr 22, 2020	14.09	14.09	12.87	13.40
1994	NASDAQ	INBK	Tue, Apr 21, 2020	13.66	13.92	13.43	13.65
1993	NASDAQ	INBK	Mon, Apr 20, 2020	14.04	14.47	13.77	14.26
1992	NASDAQ	INBK	Fri, Apr 17, 2020	14.81	15.07	14.04	14.56
1991	NASDAQ	INBK	Thu, Apr 16, 2020	15.19	16.21	13.56	14.02
1990	NASDAQ	INBK	Wed, Apr 15, 2020	16.94	16.94	15.21	15.33
1989	NASDAQ	INBK	Tue, Apr 14, 2020	18.82	18.82	16.89	17.20
1988	NASDAQ	INBK	Mon, Apr 13, 2020	18.36	18.76	16.97	18.58
1987	NASDAQ	INBK	Thu, Apr 9, 2020	16.35	19.29	15.64	18.39
1986	NASDAQ	INBK	Wed, Apr 8, 2020	16.00	16.00	15.13	15.86
1985	NASDAQ	INBK	Tue, Apr 7, 2020	16.04	16.60	15.18	15.67
1984	NASDAQ	INBK	Mon, Apr 6, 2020	14.23	15.52	14.23	15.38
1983	NASDAQ	INBK	Fri, Apr 3, 2020	15.05	15.50	13.44	13.91
1982	NASDAQ	INBK	Thu, Apr 2, 2020	14.33	15.76	14.11	15.32
1981	NASDAQ	INBK	Wed, Apr 1, 2020	15.71	15.74	14.17	14.40
1980	NASDAQ	INBK	Tue, Mar 31, 2020	16.80	17.06	16.00	16.42
1979	NASDAQ	INBK	Mon, Mar 30, 2020	16.12	16.95	15.91	16.95
1978	NASDAQ	INBK	Fri, Mar 27, 2020	15.96	16.49	15.31	16.03
1977	NASDAQ	INBK	Thu, Mar 26, 2020	14.64	16.95	14.64	16.73
1976	NASDAQ	INBK	Wed, Mar 25, 2020	13.97	14.57	13.18	14.18
1975	NASDAQ	INBK	Tue, Mar 24, 2020	13.29	14.03	12.85	13.84
1974	NASDAQ	INBK	Mon, Mar 23, 2020	12.81	12.95	10.47	12.56
1973	NASDAQ	INBK	Fri, Mar 20, 2020	14.70	15.44	12.89	13.20
1972	NASDAQ	INBK	Thu, Mar 19, 2020	12.26	15.74	12.26	14.98
1971	NASDAQ	INBK	Wed, Mar 18, 2020	15.24	15.24	12.13	12.36
1970	NASDAQ	INBK	Tue, Mar 17, 2020	15.50	16.48	14.52	15.33
1969	NASDAQ	INBK	Mon, Mar 16, 2020	15.93	16.54	14.80	15.50
1968	NASDAQ	INBK	Fri, Mar 13, 2020	17.32	18.24	15.92	17.70
1967	NASDAQ	INBK	Thu, Mar 12, 2020	18.00	18.00	15.51	16.18
1966	NASDAQ	INBK	Wed, Mar 11, 2020	20.03	20.03	18.20	18.74
1965	NASDAQ	INBK	Tue, Mar 10, 2020	19.79	20.87	18.36	20.75
1964	NASDAQ	INBK	Mon, Mar 9, 2020	20.96	20.96	18.78	18.99
1963	NASDAQ	INBK	Fri, Mar 6, 2020	22.57	23.29	22.06	22.49
1962	NASDAQ	INBK	Thu, Mar 5, 2020	24.16	24.16	22.96	23.50
1961	NASDAQ	INBK	Wed, Mar 4, 2020	24.30	24.83	23.69	24.83
1960	NASDAQ	INBK	Tue, Mar 3, 2020	24.55	24.69	23.79	24.18
1959	NASDAQ	INBK	Mon, Mar 2, 2020	24.31	24.85	23.52	24.85
1958	NASDAQ	INBK	Fri, Feb 28, 2020	24.22	24.70	23.75	24.29
1957	NASDAQ	INBK	Thu, Feb 27, 2020	25.90	26.33	24.00	25.02
1956	NASDAQ	INBK	Wed, Feb 26, 2020	26.12	26.56	25.86	26.45
1955	NASDAQ	INBK	Tue, Feb 25, 2020	27.39	27.39	25.89	25.94
1954	NASDAQ	INBK	Mon, Feb 24, 2020	27.07	27.67	26.43	27.47
1953	NASDAQ	INBK	Fri, Feb 21, 2020	28.24	28.24	27.45	27.63
1952	NASDAQ	INBK	Thu, Feb 20, 2020	27.80	28.31	27.80	28.30
1951	NASDAQ	INBK	Wed, Feb 19, 2020	28.40	28.50	27.81	27.82
1950	NASDAQ	INBK	Tue, Feb 18, 2020	28.12	28.44	27.78	27.93
1949	NASDAQ	INBK	Fri, Feb 14, 2020	27.69	28.35	27.56	28.08
1948	NASDAQ	INBK	Thu, Feb 13, 2020	27.40	27.71	27.40	27.65
1947	NASDAQ	INBK	Wed, Feb 12, 2020	27.46	27.60	27.24	27.45
1946	NASDAQ	INBK	Tue, Feb 11, 2020	27.38	27.84	27.14	27.23
1945	NASDAQ	INBK	Mon, Feb 10, 2020	27.25	27.25	27.10	27.21
1944	NASDAQ	INBK	Fri, Feb 7, 2020	27.66	27.94	27.06	27.26
1943	NASDAQ	INBK	Thu, Feb 6, 2020	27.59	27.96	27.40	27.67
1942	NASDAQ	INBK	Wed, Feb 5, 2020	27.29	27.55	26.94	27.40
1941	NASDAQ	INBK	Tue, Feb 4, 2020	27.26	27.52	27.03	27.03
1940	NASDAQ	INBK	Mon, Feb 3, 2020	26.90	27.29	26.58	27.05
1939	NASDAQ	INBK	Fri, Jan 31, 2020	27.56	27.71	26.21	26.51
1938	NASDAQ	INBK	Thu, Jan 30, 2020	26.11	27.65	25.70	27.56
1937	NASDAQ	INBK	Wed, Jan 29, 2020	27.00	27.19	26.01	26.20
1936	NASDAQ	INBK	Tue, Jan 28, 2020	27.65	27.70	26.73	26.80
1935	NASDAQ	INBK	Mon, Jan 27, 2020	27.90	27.90	26.86	27.28
1934	NASDAQ	INBK	Fri, Jan 24, 2020	26.41	27.96	26.41	27.40
1933	NASDAQ	INBK	Thu, Jan 23, 2020	25.76	26.46	25.07	26.18
1932	NASDAQ	INBK	Wed, Jan 22, 2020	23.90	24.13	23.42	23.71
1931	NASDAQ	INBK	Tue, Jan 21, 2020	24.10	24.16	23.81	23.85
1930	NASDAQ	INBK	Fri, Jan 17, 2020	24.53	24.53	24.04	24.19
1929	NASDAQ	INBK	Thu, Jan 16, 2020	23.59	24.50	23.59	24.46
1928	NASDAQ	INBK	Wed, Jan 15, 2020	23.95	23.95	23.25	23.48
1927	NASDAQ	INBK	Tue, Jan 14, 2020	24.32	24.32	23.94	23.94
1926	NASDAQ	INBK	Mon, Jan 13, 2020	24.04	24.25	23.91	24.14
1925	NASDAQ	INBK	Fri, Jan 10, 2020	24.06	24.22	24.00	24.10
1924	NASDAQ	INBK	Thu, Jan 9, 2020	24.28	24.28	24.02	24.12
1923	NASDAQ	INBK	Wed, Jan 8, 2020	24.13	24.43	24.03	24.21
1922	NASDAQ	INBK	Tue, Jan 7, 2020	24.36	24.36	24.15	24.15
1921	NASDAQ	INBK	Mon, Jan 6, 2020	24.04	24.26	23.96	24.23
1920	NASDAQ	INBK	Fri, Jan 3, 2020	23.85	24.22	23.85	24.22
1919	NASDAQ	INBK	Thu, Jan 2, 2020	23.74	24.14	23.62	24.01
1918	NASDAQ	INBK	Tue, Dec 31, 2019	23.97	24.00	23.65	23.71
1917	NASDAQ	INBK	Mon, Dec 30, 2019	24.00	24.00	23.78	23.85
1916	NASDAQ	INBK	Fri, Dec 27, 2019	24.31	24.39	24.00	24.10
1915	NASDAQ	INBK	Thu, Dec 26, 2019	24.24	24.46	24.12	24.20
1914	NASDAQ	INBK	Tue, Dec 24, 2019	23.90	24.25	23.90	24.25
1913	NASDAQ	INBK	Mon, Dec 23, 2019	24.39	24.44	23.88	24.10
1912	NASDAQ	INBK	Fri, Dec 20, 2019	24.09	24.39	23.74	24.39
1911	NASDAQ	INBK	Thu, Dec 19, 2019	24.07	24.16	23.81	24.02
1910	NASDAQ	INBK	Wed, Dec 18, 2019	24.42	24.46	24.20	24.26
1909	NASDAQ	INBK	Tue, Dec 17, 2019	24.19	24.33	24.04	24.29
1908	NASDAQ	INBK	Mon, Dec 16, 2019	23.71	24.22	23.71	23.87
1907	NASDAQ	INBK	Fri, Dec 13, 2019	23.63	23.83	23.25	23.70
1906	NASDAQ	INBK	Thu, Dec 12, 2019	22.89	23.80	22.89	23.64
1905	NASDAQ	INBK	Wed, Dec 11, 2019	23.25	23.36	23.02	23.15
1904	NASDAQ	INBK	Tue, Dec 10, 2019	23.14	23.42	23.14	23.40
1903	NASDAQ	INBK	Mon, Dec 9, 2019	22.66	23.38	22.63	23.31
1902	NASDAQ	INBK	Fri, Dec 6, 2019	22.34	23.06	22.34	22.75
1901	NASDAQ	INBK	Thu, Dec 5, 2019	22.15	22.34	22.09	22.09
1900	NASDAQ	INBK	Wed, Dec 4, 2019	22.15	22.38	22.09	22.09
1899	NASDAQ	INBK	Tue, Dec 3, 2019	22.21	22.21	21.77	22.08
1898	NASDAQ	INBK	Mon, Dec 2, 2019	22.65	22.77	22.27	22.31
1897	NASDAQ	INBK	Fri, Nov 29, 2019	22.51	22.77	22.51	22.70
1896	NASDAQ	INBK	Wed, Nov 27, 2019	22.67	22.95	22.59	22.72
1895	NASDAQ	INBK	Tue, Nov 26, 2019	22.64	22.79	22.62	22.63
1894	NASDAQ	INBK	Mon, Nov 25, 2019	22.35	22.83	22.26	22.65
1893	NASDAQ	INBK	Fri, Nov 22, 2019	22.38	22.50	22.21	22.32
1892	NASDAQ	INBK	Thu, Nov 21, 2019	22.33	22.48	22.15	22.30
1891	NASDAQ	INBK	Wed, Nov 20, 2019	22.50	22.50	22.19	22.27
1890	NASDAQ	INBK	Tue, Nov 19, 2019	22.73	22.73	22.59	22.63
1889	NASDAQ	INBK	Mon, Nov 18, 2019	22.20	22.68	21.62	22.65
1888	NASDAQ	INBK	Fri, Nov 15, 2019	22.36	22.54	22.12	22.35
1887	NASDAQ	INBK	Thu, Nov 14, 2019	22.14	22.28	21.98	22.24
1886	NASDAQ	INBK	Wed, Nov 13, 2019	22.44	22.44	22.12	22.15
1885	NASDAQ	INBK	Tue, Nov 12, 2019	22.52	22.85	22.19	22.45
1884	NASDAQ	INBK	Mon, Nov 11, 2019	22.83	22.86	22.41	22.65
1883	NASDAQ	INBK	Fri, Nov 8, 2019	23.03	23.20	22.84	22.95
1882	NASDAQ	INBK	Thu, Nov 7, 2019	23.11	23.31	22.85	23.24
1881	NASDAQ	INBK	Wed, Nov 6, 2019	23.22	23.22	22.93	23.09
1880	NASDAQ	INBK	Tue, Nov 5, 2019	23.10	23.39	23.08	23.19
1879	NASDAQ	INBK	Mon, Nov 4, 2019	23.05	23.25	22.97	23.10
1878	NASDAQ	INBK	Fri, Nov 1, 2019	23.09	23.24	22.81	22.87
1877	NASDAQ	INBK	Thu, Oct 31, 2019	22.73	22.75	22.46	22.74
1876	NASDAQ	INBK	Wed, Oct 30, 2019	22.55	22.85	22.46	22.84
1875	NASDAQ	INBK	Tue, Oct 29, 2019	22.89	22.99	22.63	22.86
1874	NASDAQ	INBK	Mon, Oct 28, 2019	22.90	23.14	22.75	22.89
1873	NASDAQ	INBK	Fri, Oct 25, 2019	22.41	23.05	22.41	22.79
1872	NASDAQ	INBK	Thu, Oct 24, 2019	23.19	23.57	22.18	22.35
1871	NASDAQ	INBK	Wed, Oct 23, 2019	22.87	22.96	22.73	22.74
1870	NASDAQ	INBK	Tue, Oct 22, 2019	22.59	23.13	22.59	22.69
1869	NASDAQ	INBK	Mon, Oct 21, 2019	22.52	22.94	22.52	22.68
1868	NASDAQ	INBK	Fri, Oct 18, 2019	22.08	22.63	22.08	22.41
1867	NASDAQ	INBK	Thu, Oct 17, 2019	22.30	22.36	21.98	22.25
1866	NASDAQ	INBK	Wed, Oct 16, 2019	22.21	22.51	22.03	22.19
1865	NASDAQ	INBK	Tue, Oct 15, 2019	21.85	22.36	21.85	22.29
1864	NASDAQ	INBK	Mon, Oct 14, 2019	21.54	21.75	21.42	21.61
1863	NASDAQ	INBK	Fri, Oct 11, 2019	21.35	22.03	21.35	21.76
1862	NASDAQ	INBK	Thu, Oct 10, 2019	21.09	21.28	20.84	21.00
1861	NASDAQ	INBK	Wed, Oct 9, 2019	21.11	21.50	20.97	21.10
1860	NASDAQ	INBK	Tue, Oct 8, 2019	21.09	21.17	20.90	21.14
1859	NASDAQ	INBK	Mon, Oct 7, 2019	21.75	21.79	21.27	21.40
1858	NASDAQ	INBK	Fri, Oct 4, 2019	21.50	21.98	21.49	21.68
1857	NASDAQ	INBK	Thu, Oct 3, 2019	21.57	21.67	21.25	21.50
1856	NASDAQ	INBK	Wed, Oct 2, 2019	21.25	21.70	21.17	21.63
1855	NASDAQ	INBK	Tue, Oct 1, 2019	21.59	21.61	21.19	21.27
1854	NASDAQ	INBK	Mon, Sep 30, 2019	21.95	22.01	21.34	21.41
1853	NASDAQ	INBK	Fri, Sep 27, 2019	22.20	22.38	21.74	21.82
1852	NASDAQ	INBK	Thu, Sep 26, 2019	22.36	22.36	21.96	22.00
1851	NASDAQ	INBK	Wed, Sep 25, 2019	21.60	22.53	21.60	22.45
1850	NASDAQ	INBK	Tue, Sep 24, 2019	22.00	22.00	21.50	21.60
1849	NASDAQ	INBK	Mon, Sep 23, 2019	21.64	22.12	21.37	22.02
1848	NASDAQ	INBK	Fri, Sep 20, 2019	21.32	22.08	21.27	21.91
1847	NASDAQ	INBK	Thu, Sep 19, 2019	21.30	21.69	21.01	21.36
1846	NASDAQ	INBK	Wed, Sep 18, 2019	21.30	21.38	20.93	21.24
1845	NASDAQ	INBK	Tue, Sep 17, 2019	21.16	21.42	20.62	21.24
1844	NASDAQ	INBK	Mon, Sep 16, 2019	21.00	21.55	20.70	21.25
1843	NASDAQ	INBK	Fri, Sep 13, 2019	21.14	21.22	20.95	21.12
1842	NASDAQ	INBK	Thu, Sep 12, 2019	20.92	21.25	20.91	21.00
1841	NASDAQ	INBK	Wed, Sep 11, 2019	21.13	21.15	20.61	21.05
1840	NASDAQ	INBK	Tue, Sep 10, 2019	20.92	21.17	20.57	21.08
1839	NASDAQ	INBK	Mon, Sep 9, 2019	20.85	21.09	20.76	20.98
1838	NASDAQ	INBK	Fri, Sep 6, 2019	20.95	21.06	20.65	20.72
1837	NASDAQ	INBK	Thu, Sep 5, 2019	20.33	20.99	20.30	20.74
1836	NASDAQ	INBK	Wed, Sep 4, 2019	20.19	20.41	20.07	20.08
1835	NASDAQ	INBK	Tue, Sep 3, 2019	20.05	20.15	19.77	20.02
1834	NASDAQ	INBK	Fri, Aug 30, 2019	20.56	20.56	20.08	20.22
1833	NASDAQ	INBK	Thu, Aug 29, 2019	20.09	20.43	19.47	20.13
1832	NASDAQ	INBK	Wed, Aug 28, 2019	19.75	20.27	19.75	19.90
1831	NASDAQ	INBK	Tue, Aug 27, 2019	19.87	19.99	19.55	19.76
1830	NASDAQ	INBK	Mon, Aug 26, 2019	19.00	19.75	18.99	19.69
1829	NASDAQ	INBK	Fri, Aug 23, 2019	19.51	19.71	18.90	18.96
1828	NASDAQ	INBK	Thu, Aug 22, 2019	19.65	19.85	19.44	19.51
1827	NASDAQ	INBK	Wed, Aug 21, 2019	19.67	19.67	19.35	19.47
1826	NASDAQ	INBK	Tue, Aug 20, 2019	19.58	19.59	19.29	19.56
1825	NASDAQ	INBK	Mon, Aug 19, 2019	19.45	19.60	19.34	19.47
1824	NASDAQ	INBK	Fri, Aug 16, 2019	18.52	19.51	18.52	19.24
1823	NASDAQ	INBK	Thu, Aug 15, 2019	18.92	19.06	18.15	18.37
1822	NASDAQ	INBK	Wed, Aug 14, 2019	19.26	19.26	18.65	18.91
1821	NASDAQ	INBK	Tue, Aug 13, 2019	19.50	20.21	19.50	19.62
1820	NASDAQ	INBK	Mon, Aug 12, 2019	20.05	20.12	19.63	19.64
1819	NASDAQ	INBK	Fri, Aug 9, 2019	20.49	20.59	20.04	20.20
1818	NASDAQ	INBK	Thu, Aug 8, 2019	20.06	20.87	20.05	20.60
1817	NASDAQ	INBK	Wed, Aug 7, 2019	19.78	20.08	19.75	19.81
1816	NASDAQ	INBK	Tue, Aug 6, 2019	20.26	20.26	19.91	20.10
1815	NASDAQ	INBK	Mon, Aug 5, 2019	19.93	20.38	19.82	19.91
1814	NASDAQ	INBK	Fri, Aug 2, 2019	20.16	20.55	20.06	20.37
1813	NASDAQ	INBK	Thu, Aug 1, 2019	20.94	21.18	20.29	20.36
1812	NASDAQ	INBK	Wed, Jul 31, 2019	20.98	21.39	20.98	21.08
1811	NASDAQ	INBK	Tue, Jul 30, 2019	20.75	21.12	20.62	20.94
1810	NASDAQ	INBK	Mon, Jul 29, 2019	21.13	21.47	20.85	20.85
1809	NASDAQ	INBK	Fri, Jul 26, 2019	21.29	21.37	20.41	21.13
1808	NASDAQ	INBK	Thu, Jul 25, 2019	21.72	21.76	19.65	21.23
1807	NASDAQ	INBK	Wed, Jul 24, 2019	20.67	21.53	20.65	21.32
1806	NASDAQ	INBK	Tue, Jul 23, 2019	20.00	20.94	20.00	20.91
1805	NASDAQ	INBK	Mon, Jul 22, 2019	19.80	19.87	19.50	19.87
1804	NASDAQ	INBK	Fri, Jul 19, 2019	19.65	20.00	19.65	19.81
1803	NASDAQ	INBK	Thu, Jul 18, 2019	19.88	20.00	19.62	19.73
1802	NASDAQ	INBK	Wed, Jul 17, 2019	20.52	20.52	19.85	19.95
1801	NASDAQ	INBK	Tue, Jul 16, 2019	20.75	20.99	20.47	20.49
1800	NASDAQ	INBK	Mon, Jul 15, 2019	20.94	21.00	20.57	20.71
1799	NASDAQ	INBK	Fri, Jul 12, 2019	21.00	21.05	20.86	20.86
1798	NASDAQ	INBK	Thu, Jul 11, 2019	20.90	21.05	20.83	21.00
1797	NASDAQ	INBK	Wed, Jul 10, 2019	20.86	21.05	20.75	20.95
1796	NASDAQ	INBK	Tue, Jul 9, 2019	21.23	21.23	20.88	20.92
1795	NASDAQ	INBK	Mon, Jul 8, 2019	21.43	21.43	21.00	21.05
1794	NASDAQ	INBK	Fri, Jul 5, 2019	21.05	21.57	20.97	21.44
1793	NASDAQ	INBK	Wed, Jul 3, 2019	20.92	21.05	20.84	21.05
1792	NASDAQ	INBK	Tue, Jul 2, 2019	21.09	21.11	20.30	20.64
1791	NASDAQ	INBK	Mon, Jul 1, 2019	21.94	21.99	21.01	21.07
1790	NASDAQ	INBK	Fri, Jun 28, 2019	19.96	22.01	19.96	21.54
1789	NASDAQ	INBK	Thu, Jun 27, 2019	19.64	19.92	19.48	19.90
1788	NASDAQ	INBK	Wed, Jun 26, 2019	19.70	19.93	19.34	19.73
1787	NASDAQ	INBK	Tue, Jun 25, 2019	19.63	19.77	19.40	19.73
1786	NASDAQ	INBK	Mon, Jun 24, 2019	19.82	20.30	19.45	19.57
1785	NASDAQ	INBK	Fri, Jun 21, 2019	20.41	20.57	19.81	19.82
1784	NASDAQ	INBK	Thu, Jun 20, 2019	20.95	20.98	20.47	20.60
1783	NASDAQ	INBK	Wed, Jun 19, 2019	21.24	21.24	20.75	20.92
1782	NASDAQ	INBK	Tue, Jun 18, 2019	20.45	21.04	20.45	21.04
1781	NASDAQ	INBK	Mon, Jun 17, 2019	21.16	21.19	20.39	20.45
1780	NASDAQ	INBK	Fri, Jun 14, 2019	21.16	21.34	20.94	21.06
1779	NASDAQ	INBK	Thu, Jun 13, 2019	20.82	21.36	20.75	21.05
1778	NASDAQ	INBK	Wed, Jun 12, 2019	21.50	21.50	20.70	20.79
1777	NASDAQ	INBK	Tue, Jun 11, 2019	21.80	21.80	21.33	21.54
1776	NASDAQ	INBK	Mon, Jun 10, 2019	21.45	21.86	21.35	21.67
1775	NASDAQ	INBK	Fri, Jun 7, 2019	21.41	21.62	21.21	21.42
1774	NASDAQ	INBK	Thu, Jun 6, 2019	21.37	21.69	21.15	21.27
1773	NASDAQ	INBK	Wed, Jun 5, 2019	21.75	21.78	21.21	21.34
1772	NASDAQ	INBK	Tue, Jun 4, 2019	21.58	21.99	21.42	21.74
1771	NASDAQ	INBK	Mon, Jun 3, 2019	20.31	21.56	20.31	21.39
1770	NASDAQ	INBK	Fri, May 31, 2019	20.59	20.89	20.33	20.33
1769	NASDAQ	INBK	Thu, May 30, 2019	21.47	21.49	20.74	21.04
1768	NASDAQ	INBK	Wed, May 29, 2019	21.63	21.78	21.36	21.36
1767	NASDAQ	INBK	Tue, May 28, 2019	21.83	21.94	21.67	21.72
1766	NASDAQ	INBK	Fri, May 24, 2019	21.30	21.87	21.10	21.84
1765	NASDAQ	INBK	Thu, May 23, 2019	21.80	21.91	21.17	21.30
1764	NASDAQ	INBK	Wed, May 22, 2019	22.27	22.33	21.90	22.02
1763	NASDAQ	INBK	Tue, May 21, 2019	21.77	22.32	21.77	22.25
1762	NASDAQ	INBK	Mon, May 20, 2019	21.14	21.97	21.14	21.75
1761	NASDAQ	INBK	Fri, May 17, 2019	21.63	22.03	21.60	21.83
1760	NASDAQ	INBK	Thu, May 16, 2019	21.79	22.01	21.71	21.79
1759	NASDAQ	INBK	Wed, May 15, 2019	21.76	21.90	21.54	21.68
1758	NASDAQ	INBK	Tue, May 14, 2019	21.89	22.31	21.50	22.01
1757	NASDAQ	INBK	Mon, May 13, 2019	22.10	23.08	21.71	21.82
1756	NASDAQ	INBK	Fri, May 10, 2019	21.99	22.48	21.82	22.47
1755	NASDAQ	INBK	Thu, May 9, 2019	22.06	22.14	21.75	22.08
1754	NASDAQ	INBK	Wed, May 8, 2019	22.89	23.13	22.31	22.36
1753	NASDAQ	INBK	Tue, May 7, 2019	22.89	23.56	22.53	22.97
1752	NASDAQ	INBK	Mon, May 6, 2019	22.65	23.31	22.65	23.12
1751	NASDAQ	INBK	Fri, May 3, 2019	22.43	23.28	22.43	22.99
1750	NASDAQ	INBK	Thu, May 2, 2019	22.02	22.45	22.02	22.25
1749	NASDAQ	INBK	Wed, May 1, 2019	21.90	22.25	21.57	22.03
1748	NASDAQ	INBK	Tue, Apr 30, 2019	22.30	22.37	21.86	21.89
1747	NASDAQ	INBK	Mon, Apr 29, 2019	22.57	23.09	22.21	22.33
1746	NASDAQ	INBK	Fri, Apr 26, 2019	22.53	22.67	22.31	22.58
1745	NASDAQ	INBK	Thu, Apr 25, 2019	22.15	22.69	22.13	22.41
1744	NASDAQ	INBK	Wed, Apr 24, 2019	21.07	21.50	21.07	21.36
1743	NASDAQ	INBK	Tue, Apr 23, 2019	21.00	21.45	21.00	21.19
1742	NASDAQ	INBK	Mon, Apr 22, 2019	21.40	21.40	21.00	21.15
1741	NASDAQ	INBK	Thu, Apr 18, 2019	21.45	21.74	21.39	21.50
1740	NASDAQ	INBK	Wed, Apr 17, 2019	21.95	21.95	21.37	21.56
1739	NASDAQ	INBK	Tue, Apr 16, 2019	21.07	21.62	20.85	21.49
1738	NASDAQ	INBK	Mon, Apr 15, 2019	21.19	21.43	20.81	20.86
1737	NASDAQ	INBK	Fri, Apr 12, 2019	21.27	21.50	21.09	21.19
1736	NASDAQ	INBK	Thu, Apr 11, 2019	20.81	21.27	20.81	21.09
1735	NASDAQ	INBK	Wed, Apr 10, 2019	20.30	20.59	20.24	20.59
1734	NASDAQ	INBK	Tue, Apr 9, 2019	20.51	20.76	20.23	20.26
1733	NASDAQ	INBK	Mon, Apr 8, 2019	20.61	21.07	20.51	20.75
1732	NASDAQ	INBK	Fri, Apr 5, 2019	20.08	20.75	20.08	20.62
1731	NASDAQ	INBK	Thu, Apr 4, 2019	19.81	20.34	19.80	20.07
1730	NASDAQ	INBK	Wed, Apr 3, 2019	19.82	19.99	19.72	19.80
1729	NASDAQ	INBK	Tue, Apr 2, 2019	19.76	20.14	19.58	19.68
1728	NASDAQ	INBK	Mon, Apr 1, 2019	19.70	20.02	19.49	19.78
1727	NASDAQ	INBK	Fri, Mar 29, 2019	19.49	19.62	19.06	19.33
1726	NASDAQ	INBK	Thu, Mar 28, 2019	18.89	19.11	18.58	19.05
1725	NASDAQ	INBK	Wed, Mar 27, 2019	18.83	19.06	18.49	18.81
1724	NASDAQ	INBK	Tue, Mar 26, 2019	17.94	18.83	17.94	18.81
1723	NASDAQ	INBK	Mon, Mar 25, 2019	18.00	18.06	17.56	17.95
1722	NASDAQ	INBK	Fri, Mar 22, 2019	18.79	18.84	17.69	18.05
1721	NASDAQ	INBK	Thu, Mar 21, 2019	19.18	19.75	18.71	18.80
1720	NASDAQ	INBK	Wed, Mar 20, 2019	19.81	20.05	19.16	19.26
1719	NASDAQ	INBK	Tue, Mar 19, 2019	20.57	20.71	19.88	19.88
1718	NASDAQ	INBK	Mon, Mar 18, 2019	20.30	20.81	20.30	20.42
1717	NASDAQ	INBK	Fri, Mar 15, 2019	20.26	20.74	20.00	20.33
1716	NASDAQ	INBK	Thu, Mar 14, 2019	20.30	20.56	20.25	20.25
1715	NASDAQ	INBK	Wed, Mar 13, 2019	19.93	20.53	19.93	20.20
1714	NASDAQ	INBK	Tue, Mar 12, 2019	19.96	20.10	19.82	19.94
1713	NASDAQ	INBK	Mon, Mar 11, 2019	19.97	20.08	19.70	19.93
1712	NASDAQ	INBK	Fri, Mar 8, 2019	19.56	19.82	19.55	19.67
1711	NASDAQ	INBK	Thu, Mar 7, 2019	20.34	21.51	19.62	19.70
1710	NASDAQ	INBK	Wed, Mar 6, 2019	21.61	21.61	20.28	20.35
1709	NASDAQ	INBK	Tue, Mar 5, 2019	22.05	22.05	21.56	21.62
1708	NASDAQ	INBK	Mon, Mar 4, 2019	21.96	22.24	21.75	22.04
1707	NASDAQ	INBK	Fri, Mar 1, 2019	21.40	22.13	21.35	21.99
1706	NASDAQ	INBK	Thu, Feb 28, 2019	21.53	21.90	21.42	21.60
1705	NASDAQ	INBK	Wed, Feb 27, 2019	21.29	21.83	21.21	21.66
1704	NASDAQ	INBK	Tue, Feb 26, 2019	21.24	21.46	21.23	21.30
1703	NASDAQ	INBK	Mon, Feb 25, 2019	21.88	22.20	21.59	21.59
1702	NASDAQ	INBK	Fri, Feb 22, 2019	21.70	22.15	21.68	21.94
1701	NASDAQ	INBK	Thu, Feb 21, 2019	22.33	22.42	21.60	21.69
1700	NASDAQ	INBK	Wed, Feb 20, 2019	21.91	22.34	21.76	22.32
1699	NASDAQ	INBK	Tue, Feb 19, 2019	21.66	22.32	21.64	21.85
1698	NASDAQ	INBK	Fri, Feb 15, 2019	20.79	21.78	20.60	21.72
1697	NASDAQ	INBK	Thu, Feb 14, 2019	20.54	20.98	20.51	20.65
1696	NASDAQ	INBK	Wed, Feb 13, 2019	19.90	20.71	19.90	20.71
1695	NASDAQ	INBK	Tue, Feb 12, 2019	19.90	20.06	19.73	19.90
1694	NASDAQ	INBK	Mon, Feb 11, 2019	19.63	20.07	19.53	19.90
1693	NASDAQ	INBK	Fri, Feb 8, 2019	19.76	19.81	19.43	19.55
1692	NASDAQ	INBK	Thu, Feb 7, 2019	20.09	20.09	19.68	19.80
1691	NASDAQ	INBK	Wed, Feb 6, 2019	20.48	20.48	19.90	19.92
1690	NASDAQ	INBK	Tue, Feb 5, 2019	20.77	20.94	20.47	20.48
1689	NASDAQ	INBK	Mon, Feb 4, 2019	20.04	20.85	20.04	20.82
1688	NASDAQ	INBK	Fri, Feb 1, 2019	19.99	20.16	19.89	20.05
1687	NASDAQ	INBK	Thu, Jan 31, 2019	19.68	20.20	19.45	20.00
1686	NASDAQ	INBK	Wed, Jan 30, 2019	19.94	20.13	19.61	19.78
1685	NASDAQ	INBK	Tue, Jan 29, 2019	20.00	21.10	19.75	19.94
1684	NASDAQ	INBK	Mon, Jan 28, 2019	19.53	20.12	19.53	20.00
1683	NASDAQ	INBK	Fri, Jan 25, 2019	20.52	21.21	19.82	20.06
1682	NASDAQ	INBK	Thu, Jan 24, 2019	22.50	23.00	20.37	21.15
1681	NASDAQ	INBK	Wed, Jan 23, 2019	24.62	25.06	24.09	24.35
1680	NASDAQ	INBK	Tue, Jan 22, 2019	24.38	24.74	24.27	24.62
1679	NASDAQ	INBK	Fri, Jan 18, 2019	24.46	24.81	24.20	24.50
1678	NASDAQ	INBK	Thu, Jan 17, 2019	23.99	24.31	23.91	24.30
1677	NASDAQ	INBK	Wed, Jan 16, 2019	23.97	24.28	23.85	24.06
1676	NASDAQ	INBK	Tue, Jan 15, 2019	23.61	23.94	23.47	23.78
1675	NASDAQ	INBK	Mon, Jan 14, 2019	23.64	24.39	23.40	23.65
1674	NASDAQ	INBK	Fri, Jan 11, 2019	23.18	23.73	23.10	23.65
1673	NASDAQ	INBK	Thu, Jan 10, 2019	23.06	23.63	23.06	23.31
1672	NASDAQ	INBK	Wed, Jan 9, 2019	23.26	23.56	22.95	23.07
1671	NASDAQ	INBK	Tue, Jan 8, 2019	22.68	23.51	22.64	23.17
1670	NASDAQ	INBK	Mon, Jan 7, 2019	22.13	22.80	22.10	22.53
1669	NASDAQ	INBK	Fri, Jan 4, 2019	22.23	23.21	21.73	22.12
1668	NASDAQ	INBK	Thu, Jan 3, 2019	21.01	21.75	20.72	21.23
1667	NASDAQ	INBK	Wed, Jan 2, 2019	20.10	21.36	20.10	21.12
1666	NASDAQ	INBK	Mon, Dec 31, 2018	20.31	20.58	20.06	20.44
1665	NASDAQ	INBK	Fri, Dec 28, 2018	19.61	20.58	19.60	20.31
1664	NASDAQ	INBK	Thu, Dec 27, 2018	19.75	20.51	19.17	19.62
1663	NASDAQ	INBK	Wed, Dec 26, 2018	19.27	20.18	18.78	19.90
1662	NASDAQ	INBK	Mon, Dec 24, 2018	19.24	19.65	19.00	19.13
1661	NASDAQ	INBK	Fri, Dec 21, 2018	19.86	19.86	18.91	19.23
1660	NASDAQ	INBK	Thu, Dec 20, 2018	20.06	20.33	19.72	19.83
1659	NASDAQ	INBK	Wed, Dec 19, 2018	20.67	21.32	20.06	20.13
1658	NASDAQ	INBK	Tue, Dec 18, 2018	21.15	21.39	20.49	20.60
1657	NASDAQ	INBK	Mon, Dec 17, 2018	21.48	21.80	20.97	21.11
1656	NASDAQ	INBK	Fri, Dec 14, 2018	22.00	22.13	21.45	21.58
1655	NASDAQ	INBK	Thu, Dec 13, 2018	22.70	22.70	22.05	22.10
1654	NASDAQ	INBK	Wed, Dec 12, 2018	22.88	23.03	22.57	22.66
1653	NASDAQ	INBK	Tue, Dec 11, 2018	23.34	23.46	22.33	22.78
1652	NASDAQ	INBK	Mon, Dec 10, 2018	23.10	23.92	22.59	23.00
1651	NASDAQ	INBK	Fri, Dec 7, 2018	24.26	24.30	22.99	23.20
1650	NASDAQ	INBK	Thu, Dec 6, 2018	24.22	24.73	24.00	24.25
1649	NASDAQ	INBK	Tue, Dec 4, 2018	24.87	25.27	24.22	24.37
1648	NASDAQ	INBK	Mon, Dec 3, 2018	25.15	25.35	24.70	25.10
1647	NASDAQ	INBK	Fri, Nov 30, 2018	25.21	25.55	24.83	24.85
1646	NASDAQ	INBK	Thu, Nov 29, 2018	25.10	25.51	25.01	25.19
1645	NASDAQ	INBK	Wed, Nov 28, 2018	24.90	25.53	24.74	25.32
1644	NASDAQ	INBK	Tue, Nov 27, 2018	24.76	25.10	24.64	24.90
1643	NASDAQ	INBK	Mon, Nov 26, 2018	24.82	25.35	24.70	24.98
1642	NASDAQ	INBK	Fri, Nov 23, 2018	24.80	25.66	24.53	24.68
1641	NASDAQ	INBK	Wed, Nov 21, 2018	25.20	25.71	24.89	24.98
1640	NASDAQ	INBK	Tue, Nov 20, 2018	25.41	25.63	24.69	25.19
1639	NASDAQ	INBK	Mon, Nov 19, 2018	25.45	25.95	25.24	25.67
1638	NASDAQ	INBK	Fri, Nov 16, 2018	25.68	26.13	25.25	25.45
1637	NASDAQ	INBK	Thu, Nov 15, 2018	24.71	26.00	24.71	25.87
1636	NASDAQ	INBK	Wed, Nov 14, 2018	25.52	26.30	24.50	24.83
1635	NASDAQ	INBK	Tue, Nov 13, 2018	25.00	25.54	24.27	25.35
1634	NASDAQ	INBK	Mon, Nov 12, 2018	25.21	25.36	24.44	24.95
1633	NASDAQ	INBK	Fri, Nov 9, 2018	26.48	27.17	25.22	25.30
1632	NASDAQ	INBK	Thu, Nov 8, 2018	25.84	26.80	25.77	26.68
1631	NASDAQ	INBK	Wed, Nov 7, 2018	26.24	26.24	25.69	25.98
1630	NASDAQ	INBK	Tue, Nov 6, 2018	25.61	26.42	25.61	26.17
1629	NASDAQ	INBK	Mon, Nov 5, 2018	25.76	25.96	25.25	25.65
1628	NASDAQ	INBK	Fri, Nov 2, 2018	25.68	25.93	25.24	25.79
1627	NASDAQ	INBK	Thu, Nov 1, 2018	25.79	25.88	25.37	25.64
1626	NASDAQ	INBK	Wed, Oct 31, 2018	26.08	26.13	25.68	25.77
1625	NASDAQ	INBK	Tue, Oct 30, 2018	25.10	26.33	25.10	25.84
1624	NASDAQ	INBK	Mon, Oct 29, 2018	25.33	25.66	24.85	25.11
1623	NASDAQ	INBK	Fri, Oct 26, 2018	24.19	25.44	23.81	25.00
1622	NASDAQ	INBK	Thu, Oct 25, 2018	24.76	27.01	24.30	24.69
1621	NASDAQ	INBK	Wed, Oct 24, 2018	27.10	27.28	24.20	24.38
1620	NASDAQ	INBK	Tue, Oct 23, 2018	25.55	27.70	25.55	27.10
1619	NASDAQ	INBK	Mon, Oct 22, 2018	26.80	26.80	25.39	25.88
1618	NASDAQ	INBK	Fri, Oct 19, 2018	27.21	27.41	26.86	26.95
1617	NASDAQ	INBK	Thu, Oct 18, 2018	27.36	27.64	26.94	27.21
1616	NASDAQ	INBK	Wed, Oct 17, 2018	27.55	27.84	27.10	27.47
1615	NASDAQ	INBK	Tue, Oct 16, 2018	27.60	29.94	26.18	27.60
1614	NASDAQ	INBK	Mon, Oct 15, 2018	27.41	27.68	26.83	27.55
1613	NASDAQ	INBK	Fri, Oct 12, 2018	28.94	29.00	27.32	27.47
1612	NASDAQ	INBK	Thu, Oct 11, 2018	29.19	29.55	28.40	28.59
1611	NASDAQ	INBK	Wed, Oct 10, 2018	30.40	30.40	29.00	29.37
1610	NASDAQ	INBK	Tue, Oct 9, 2018	30.33	30.55	30.28	30.41
1609	NASDAQ	INBK	Mon, Oct 8, 2018	30.00	30.54	29.96	30.38
1608	NASDAQ	INBK	Fri, Oct 5, 2018	30.61	30.70	29.85	29.99
1607	NASDAQ	INBK	Thu, Oct 4, 2018	30.66	30.87	30.47	30.62
1606	NASDAQ	INBK	Wed, Oct 3, 2018	29.69	30.78	29.69	30.67
1605	NASDAQ	INBK	Tue, Oct 2, 2018	29.45	29.73	28.91	29.68
1604	NASDAQ	INBK	Mon, Oct 1, 2018	30.49	31.25	29.29	29.50
1603	NASDAQ	INBK	Fri, Sep 28, 2018	30.40	30.70	30.25	30.45
1602	NASDAQ	INBK	Thu, Sep 27, 2018	30.65	30.70	30.30	30.45
1601	NASDAQ	INBK	Wed, Sep 26, 2018	31.05	31.10	30.50	30.75
1600	NASDAQ	INBK	Tue, Sep 25, 2018	30.75	31.35	30.70	31.00
1599	NASDAQ	INBK	Mon, Sep 24, 2018	31.05	31.50	29.95	30.70
1598	NASDAQ	INBK	Fri, Sep 21, 2018	31.80	31.95	31.00	31.00
1597	NASDAQ	INBK	Thu, Sep 20, 2018	31.50	32.15	31.35	31.70
1596	NASDAQ	INBK	Wed, Sep 19, 2018	31.10	31.78	31.00	31.35
1595	NASDAQ	INBK	Tue, Sep 18, 2018	30.60	31.25	30.55	31.15
1594	NASDAQ	INBK	Mon, Sep 17, 2018	31.45	31.55	30.50	30.60
1593	NASDAQ	INBK	Fri, Sep 14, 2018	30.85	31.55	30.60	31.45
1592	NASDAQ	INBK	Thu, Sep 13, 2018	31.23	31.40	30.60	30.70
1591	NASDAQ	INBK	Wed, Sep 12, 2018	30.55	31.30	30.55	31.15
1590	NASDAQ	INBK	Tue, Sep 11, 2018	30.85	31.05	30.45	30.55
1589	NASDAQ	INBK	Mon, Sep 10, 2018	31.25	31.50	30.85	31.00
1588	NASDAQ	INBK	Fri, Sep 7, 2018	31.23	31.30	31.00	31.10
1587	NASDAQ	INBK	Thu, Sep 6, 2018	31.05	31.20	30.75	31.10
1586	NASDAQ	INBK	Wed, Sep 5, 2018	30.90	31.33	30.80	31.15
1585	NASDAQ	INBK	Tue, Sep 4, 2018	31.45	31.45	30.80	31.00
1584	NASDAQ	INBK	Fri, Aug 31, 2018	31.30	31.50	31.25	31.45
1583	NASDAQ	INBK	Thu, Aug 30, 2018	31.65	31.70	31.40	31.40
1582	NASDAQ	INBK	Wed, Aug 29, 2018	31.61	31.85	31.55	31.65
1581	NASDAQ	INBK	Tue, Aug 28, 2018	31.75	31.80	31.45	31.70
1580	NASDAQ	INBK	Mon, Aug 27, 2018	31.40	31.70	31.30	31.65
1579	NASDAQ	INBK	Fri, Aug 24, 2018	31.50	31.50	31.05	31.25
1578	NASDAQ	INBK	Thu, Aug 23, 2018	31.35	31.45	31.10	31.45
1577	NASDAQ	INBK	Wed, Aug 22, 2018	31.15	31.85	30.85	31.55
1576	NASDAQ	INBK	Tue, Aug 21, 2018	31.00	31.75	31.00	31.20
1575	NASDAQ	INBK	Mon, Aug 20, 2018	31.30	31.40	30.55	30.95
1574	NASDAQ	INBK	Fri, Aug 17, 2018	31.15	31.30	31.00	31.25
1573	NASDAQ	INBK	Thu, Aug 16, 2018	30.75	31.40	30.75	31.20
1572	NASDAQ	INBK	Wed, Aug 15, 2018	31.75	31.75	30.65	30.65
1571	NASDAQ	INBK	Tue, Aug 14, 2018	31.20	31.85	31.14	31.85
1570	NASDAQ	INBK	Mon, Aug 13, 2018	31.35	31.35	31.05	31.10
1569	NASDAQ	INBK	Fri, Aug 10, 2018	31.40	31.50	31.00	31.35
1568	NASDAQ	INBK	Thu, Aug 9, 2018	32.05	32.45	31.50	31.55
1567	NASDAQ	INBK	Wed, Aug 8, 2018	32.20	32.30	31.80	32.10
1566	NASDAQ	INBK	Tue, Aug 7, 2018	31.75	32.15	31.70	32.15
1565	NASDAQ	INBK	Mon, Aug 6, 2018	31.95	32.20	31.76	32.00
1564	NASDAQ	INBK	Fri, Aug 3, 2018	32.15	32.25	31.20	31.95
1563	NASDAQ	INBK	Thu, Aug 2, 2018	31.45	32.25	31.40	32.05
1562	NASDAQ	INBK	Wed, Aug 1, 2018	31.75	31.80	31.40	31.55
1561	NASDAQ	INBK	Tue, Jul 31, 2018	31.40	31.85	31.35	31.80
1560	NASDAQ	INBK	Mon, Jul 30, 2018	30.65	31.50	30.65	31.35
1559	NASDAQ	INBK	Fri, Jul 27, 2018	30.95	31.04	30.50	30.60
1558	NASDAQ	INBK	Thu, Jul 26, 2018	30.45	31.20	30.45	30.95
1557	NASDAQ	INBK	Wed, Jul 25, 2018	30.55	30.70	30.00	30.50
1556	NASDAQ	INBK	Tue, Jul 24, 2018	31.25	31.25	30.50	30.60
1555	NASDAQ	INBK	Mon, Jul 23, 2018	31.00	31.40	30.58	31.30
1554	NASDAQ	INBK	Fri, Jul 20, 2018	33.60	33.60	30.55	32.05
1553	NASDAQ	INBK	Thu, Jul 19, 2018	33.80	34.00	33.65	33.85
1552	NASDAQ	INBK	Wed, Jul 18, 2018	33.80	34.05	33.50	33.80
1551	NASDAQ	INBK	Tue, Jul 17, 2018	33.95	34.15	33.70	33.80
1550	NASDAQ	INBK	Mon, Jul 16, 2018	33.60	33.95	33.55	33.90
1549	NASDAQ	INBK	Fri, Jul 13, 2018	34.00	34.00	33.30	33.60
1548	NASDAQ	INBK	Thu, Jul 12, 2018	34.15	34.15	33.65	34.05
1547	NASDAQ	INBK	Wed, Jul 11, 2018	33.95	34.25	33.71	34.05
1546	NASDAQ	INBK	Tue, Jul 10, 2018	34.20	34.30	33.80	34.15
1545	NASDAQ	INBK	Mon, Jul 9, 2018	34.15	34.32	34.10	34.20
1544	NASDAQ	INBK	Fri, Jul 6, 2018	34.05	34.35	33.95	34.10
1543	NASDAQ	INBK	Thu, Jul 5, 2018	34.30	34.30	34.00	34.05
1542	NASDAQ	INBK	Tue, Jul 3, 2018	34.10	34.35	34.10	34.10
1541	NASDAQ	INBK	Mon, Jul 2, 2018	33.85	34.30	33.85	34.05
1540	NASDAQ	INBK	Fri, Jun 29, 2018	33.95	34.18	33.85	34.10
1539	NASDAQ	INBK	Thu, Jun 28, 2018	33.60	34.20	33.50	33.65
1538	NASDAQ	INBK	Wed, Jun 27, 2018	34.25	34.60	33.50	33.65
1537	NASDAQ	INBK	Tue, Jun 26, 2018	34.35	34.85	34.18	34.20
1536	NASDAQ	INBK	Mon, Jun 25, 2018	34.25	34.80	34.15	34.25
1535	NASDAQ	INBK	Fri, Jun 22, 2018	34.90	35.10	34.00	34.40
1534	NASDAQ	INBK	Thu, Jun 21, 2018	34.80	35.25	34.65	34.85
1533	NASDAQ	INBK	Wed, Jun 20, 2018	34.90	35.05	34.25	34.85
1532	NASDAQ	INBK	Tue, Jun 19, 2018	34.65	34.85	34.15	34.80
1531	NASDAQ	INBK	Mon, Jun 18, 2018	33.95	34.90	33.60	34.75
1530	NASDAQ	INBK	Fri, Jun 15, 2018	34.70	35.05	33.95	34.05
1529	NASDAQ	INBK	Thu, Jun 14, 2018	35.00	35.55	34.75	34.95
1528	NASDAQ	INBK	Wed, Jun 13, 2018	33.70	34.95	33.70	34.75
1527	NASDAQ	INBK	Tue, Jun 12, 2018	33.50	33.95	33.13	33.75
1526	NASDAQ	INBK	Mon, Jun 11, 2018	33.35	35.50	33.10	33.50
1525	NASDAQ	INBK	Fri, Jun 8, 2018	33.15	33.50	32.95	33.40
1524	NASDAQ	INBK	Thu, Jun 7, 2018	33.40	33.85	33.25	33.25
1523	NASDAQ	INBK	Wed, Jun 6, 2018	35.50	35.55	35.25	35.40
1522	NASDAQ	INBK	Tue, Jun 5, 2018	35.45	35.50	34.85	35.40
1521	NASDAQ	INBK	Mon, Jun 4, 2018	35.30	35.60	34.35	35.35
1520	NASDAQ	INBK	Fri, Jun 1, 2018	35.50	36.35	34.70	35.10
1519	NASDAQ	INBK	Thu, May 31, 2018	35.40	36.40	35.05	35.30
1518	NASDAQ	INBK	Wed, May 30, 2018	34.90	36.25	34.90	35.45
1517	NASDAQ	INBK	Tue, May 29, 2018	35.45	36.00	34.35	34.85
1516	NASDAQ	INBK	Fri, May 25, 2018	35.80	35.90	35.05	35.65
1515	NASDAQ	INBK	Thu, May 24, 2018	36.15	36.25	35.63	35.75
1514	NASDAQ	INBK	Wed, May 23, 2018	36.05	36.35	36.00	36.10
1513	NASDAQ	INBK	Tue, May 22, 2018	36.85	36.85	34.31	36.10
1512	NASDAQ	INBK	Mon, May 21, 2018	34.95	37.00	34.95	36.85
1511	NASDAQ	INBK	Fri, May 18, 2018	34.20	34.70	33.90	34.20
1510	NASDAQ	INBK	Thu, May 17, 2018	33.45	34.25	33.45	34.05
1509	NASDAQ	INBK	Wed, May 16, 2018	33.05	33.81	33.05	33.55
1508	NASDAQ	INBK	Tue, May 15, 2018	33.05	33.20	32.90	33.10
1507	NASDAQ	INBK	Mon, May 14, 2018	34.00	34.05	33.15	33.20
1506	NASDAQ	INBK	Fri, May 11, 2018	34.00	34.20	33.65	33.95
1505	NASDAQ	INBK	Thu, May 10, 2018	33.45	34.25	33.10	34.10
1504	NASDAQ	INBK	Wed, May 9, 2018	33.25	33.75	33.25	33.35
1503	NASDAQ	INBK	Tue, May 8, 2018	32.60	33.60	32.60	33.25
1502	NASDAQ	INBK	Mon, May 7, 2018	33.40	33.65	32.55	32.65
1501	NASDAQ	INBK	Fri, May 4, 2018	32.60	33.70	32.55	33.45
1500	NASDAQ	INBK	Thu, May 3, 2018	34.20	34.65	32.55	32.80
1499	NASDAQ	INBK	Wed, May 2, 2018	33.55	34.40	33.45	34.30
1498	NASDAQ	INBK	Tue, May 1, 2018	34.15	34.57	32.95	33.60
1497	NASDAQ	INBK	Mon, Apr 30, 2018	35.05	35.05	34.00	34.20
1496	NASDAQ	INBK	Fri, Apr 27, 2018	35.65	35.65	34.80	34.90
1495	NASDAQ	INBK	Thu, Apr 26, 2018	35.60	36.33	35.35	35.50
1494	NASDAQ	INBK	Wed, Apr 25, 2018	36.05	36.60	35.50	35.65
1493	NASDAQ	INBK	Tue, Apr 24, 2018	36.50	36.90	35.90	36.15
1492	NASDAQ	INBK	Mon, Apr 23, 2018	36.55	36.85	36.10	36.15
1491	NASDAQ	INBK	Fri, Apr 20, 2018	35.80	38.03	35.80	36.55
1490	NASDAQ	INBK	Thu, Apr 19, 2018	36.10	37.10	36.00	36.85
1489	NASDAQ	INBK	Wed, Apr 18, 2018	37.05	37.20	36.00	36.25
1488	NASDAQ	INBK	Tue, Apr 17, 2018	37.60	37.60	36.75	36.85
1487	NASDAQ	INBK	Mon, Apr 16, 2018	36.35	37.40	36.10	37.25
1486	NASDAQ	INBK	Fri, Apr 13, 2018	37.25	37.40	35.95	36.15
1485	NASDAQ	INBK	Thu, Apr 12, 2018	36.45	37.20	36.45	37.05
1484	NASDAQ	INBK	Wed, Apr 11, 2018	36.50	36.73	36.15	36.35
1483	NASDAQ	INBK	Tue, Apr 10, 2018	36.65	37.00	36.45	36.80
1482	NASDAQ	INBK	Mon, Apr 9, 2018	36.75	37.05	36.20	36.35
1481	NASDAQ	INBK	Fri, Apr 6, 2018	37.10	37.20	36.03	36.45
1480	NASDAQ	INBK	Thu, Apr 5, 2018	36.95	37.60	36.55	37.40
1479	NASDAQ	INBK	Wed, Apr 4, 2018	35.65	37.10	35.50	36.80
1478	NASDAQ	INBK	Tue, Apr 3, 2018	35.90	36.45	35.60	36.00
1477	NASDAQ	INBK	Mon, Apr 2, 2018	36.95	37.05	34.60	35.70
1476	NASDAQ	INBK	Thu, Mar 29, 2018	36.95	37.73	36.80	37.00
1475	NASDAQ	INBK	Wed, Mar 28, 2018	36.75	38.05	36.53	36.85
1474	NASDAQ	INBK	Tue, Mar 27, 2018	36.50	37.55	36.50	36.75
1473	NASDAQ	INBK	Mon, Mar 26, 2018	36.30	36.85	35.90	36.40
1472	NASDAQ	INBK	Fri, Mar 23, 2018	37.50	37.75	35.65	35.75
1471	NASDAQ	INBK	Thu, Mar 22, 2018	38.10	38.60	37.05	37.40
1470	NASDAQ	INBK	Wed, Mar 21, 2018	38.40	39.10	38.00	38.35
1469	NASDAQ	INBK	Tue, Mar 20, 2018	39.35	39.60	38.15	38.35
1468	NASDAQ	INBK	Mon, Mar 19, 2018	38.55	39.55	38.35	39.35
1467	NASDAQ	INBK	Fri, Mar 16, 2018	38.25	38.80	38.20	38.70
1466	NASDAQ	INBK	Thu, Mar 15, 2018	38.50	38.55	37.90	38.30
1465	NASDAQ	INBK	Wed, Mar 14, 2018	38.85	39.25	38.35	38.45
1464	NASDAQ	INBK	Tue, Mar 13, 2018	39.30	39.70	38.50	38.85
1463	NASDAQ	INBK	Mon, Mar 12, 2018	38.65	39.35	38.55	39.00
1462	NASDAQ	INBK	Fri, Mar 9, 2018	38.70	38.70	38.40	38.50
1461	NASDAQ	INBK	Thu, Mar 8, 2018	38.65	38.65	38.30	38.40
1460	NASDAQ	INBK	Wed, Mar 7, 2018	38.50	38.70	38.30	38.45
1459	NASDAQ	INBK	Tue, Mar 6, 2018	38.45	38.86	37.50	38.75
1458	NASDAQ	INBK	Mon, Mar 5, 2018	38.05	38.61	37.20	38.30
1457	NASDAQ	INBK	Fri, Mar 2, 2018	37.50	38.15	37.15	38.00
1456	NASDAQ	INBK	Thu, Mar 1, 2018	37.85	38.00	37.15	37.45
1455	NASDAQ	INBK	Wed, Feb 28, 2018	38.15	38.51	37.65	37.85
1454	NASDAQ	INBK	Tue, Feb 27, 2018	38.10	38.50	37.90	38.05
1453	NASDAQ	INBK	Mon, Feb 26, 2018	37.35	38.25	36.93	38.10
1452	NASDAQ	INBK	Fri, Feb 23, 2018	37.25	37.55	36.78	37.30
1451	NASDAQ	INBK	Thu, Feb 22, 2018	37.25	37.45	36.70	36.85
1450	NASDAQ	INBK	Wed, Feb 21, 2018	37.08	38.15	37.08	37.20
1449	NASDAQ	INBK	Tue, Feb 20, 2018	37.10	37.35	36.13	36.90
1448	NASDAQ	INBK	Fri, Feb 16, 2018	37.05	37.90	36.80	37.30
1447	NASDAQ	INBK	Thu, Feb 15, 2018	37.60	38.45	36.80	37.20
1446	NASDAQ	INBK	Wed, Feb 14, 2018	36.60	37.50	36.60	37.35
1445	NASDAQ	INBK	Tue, Feb 13, 2018	36.60	37.20	36.15	36.80
1444	NASDAQ	INBK	Mon, Feb 12, 2018	36.55	37.75	35.75	36.75
1443	NASDAQ	INBK	Fri, Feb 9, 2018	36.45	37.00	35.30	36.45
1442	NASDAQ	INBK	Thu, Feb 8, 2018	36.85	37.70	36.10	36.10
1441	NASDAQ	INBK	Wed, Feb 7, 2018	36.15	36.95	36.00	36.90
1440	NASDAQ	INBK	Tue, Feb 6, 2018	35.85	37.10	34.40	36.25
1439	NASDAQ	INBK	Mon, Feb 5, 2018	37.25	38.10	36.00	36.45
1438	NASDAQ	INBK	Fri, Feb 2, 2018	37.30	38.80	37.05	37.55
1437	NASDAQ	INBK	Thu, Feb 1, 2018	37.30	37.80	36.85	37.50
1436	NASDAQ	INBK	Wed, Jan 31, 2018	37.05	39.95	36.78	37.45
1435	NASDAQ	INBK	Tue, Jan 30, 2018	37.15	37.75	36.20	36.95
1434	NASDAQ	INBK	Mon, Jan 29, 2018	37.70	37.80	37.25	37.35
1433	NASDAQ	INBK	Fri, Jan 26, 2018	38.05	38.05	37.20	37.80
1432	NASDAQ	INBK	Thu, Jan 25, 2018	38.95	38.95	37.60	37.85
1431	NASDAQ	INBK	Wed, Jan 24, 2018	39.50	39.55	38.15	38.75
1430	NASDAQ	INBK	Tue, Jan 23, 2018	39.60	40.70	39.00	39.20
1429	NASDAQ	INBK	Mon, Jan 22, 2018	40.30	40.95	38.05	39.90
1428	NASDAQ	INBK	Fri, Jan 19, 2018	40.10	41.88	40.10	41.35
1427	NASDAQ	INBK	Thu, Jan 18, 2018	40.30	41.45	40.10	40.15
1426	NASDAQ	INBK	Wed, Jan 17, 2018	40.90	40.90	39.80	40.50
1425	NASDAQ	INBK	Tue, Jan 16, 2018	41.25	41.50	40.40	40.50
1424	NASDAQ	INBK	Fri, Jan 12, 2018	41.05	42.40	40.65	40.95
1423	NASDAQ	INBK	Thu, Jan 11, 2018	39.70	41.45	39.20	40.65
1422	NASDAQ	INBK	Wed, Jan 10, 2018	39.25	40.00	39.15	39.60
1421	NASDAQ	INBK	Tue, Jan 9, 2018	38.85	39.40	38.80	39.25
1420	NASDAQ	INBK	Mon, Jan 8, 2018	38.80	39.30	38.35	38.75
1419	NASDAQ	INBK	Fri, Jan 5, 2018	39.05	39.45	38.04	38.95
1418	NASDAQ	INBK	Thu, Jan 4, 2018	37.95	39.05	37.60	39.00
1417	NASDAQ	INBK	Wed, Jan 3, 2018	37.55	37.95	37.10	37.85
1416	NASDAQ	INBK	Tue, Jan 2, 2018	38.50	38.70	37.45	37.65
1415	NASDAQ	INBK	Fri, Dec 29, 2017	39.30	39.30	38.05	38.15
1414	NASDAQ	INBK	Thu, Dec 28, 2017	39.25	39.50	38.75	39.25
1413	NASDAQ	INBK	Wed, Dec 27, 2017	39.25	39.75	38.75	39.00
1412	NASDAQ	INBK	Tue, Dec 26, 2017	40.10	40.10	38.75	39.20
1411	NASDAQ	INBK	Fri, Dec 22, 2017	40.10	40.70	39.60	40.05
1410	NASDAQ	INBK	Thu, Dec 21, 2017	38.95	40.35	38.85	40.00
1409	NASDAQ	INBK	Wed, Dec 20, 2017	39.50	39.50	38.70	38.85
1408	NASDAQ	INBK	Tue, Dec 19, 2017	40.35	40.50	39.15	39.25
1407	NASDAQ	INBK	Mon, Dec 18, 2017	39.35	41.00	39.35	40.30
1406	NASDAQ	INBK	Fri, Dec 15, 2017	37.95	39.05	37.85	39.00
1405	NASDAQ	INBK	Thu, Dec 14, 2017	38.55	39.25	37.80	38.00
1404	NASDAQ	INBK	Wed, Dec 13, 2017	38.45	39.75	38.40	38.50
1403	NASDAQ	INBK	Tue, Dec 12, 2017	38.20	38.73	38.05	38.30
1402	NASDAQ	INBK	Mon, Dec 11, 2017	38.70	38.75	38.00	38.15
1401	NASDAQ	INBK	Fri, Dec 8, 2017	39.05	39.60	38.55	38.80
1400	NASDAQ	INBK	Thu, Dec 7, 2017	39.40	40.05	38.80	38.95
1399	NASDAQ	INBK	Wed, Dec 6, 2017	40.10	40.35	39.30	39.35
1398	NASDAQ	INBK	Tue, Dec 5, 2017	40.25	41.20	39.95	40.20
1397	NASDAQ	INBK	Mon, Dec 4, 2017	40.60	41.00	40.10	40.15
1396	NASDAQ	INBK	Fri, Dec 1, 2017	40.00	40.35	38.45	39.90
1395	NASDAQ	INBK	Thu, Nov 30, 2017	40.15	40.65	39.75	39.85
1394	NASDAQ	INBK	Wed, Nov 29, 2017	39.40	40.55	39.03	40.00
1393	NASDAQ	INBK	Tue, Nov 28, 2017	38.15	39.20	38.05	38.95
1392	NASDAQ	INBK	Mon, Nov 27, 2017	37.90	38.45	37.55	38.00
1391	NASDAQ	INBK	Fri, Nov 24, 2017	38.50	38.80	37.55	37.90
1390	NASDAQ	INBK	Wed, Nov 22, 2017	39.00	39.40	38.25	38.35
1389	NASDAQ	INBK	Tue, Nov 21, 2017	39.00	39.10	38.75	39.00
1388	NASDAQ	INBK	Mon, Nov 20, 2017	36.75	39.05	36.75	38.90
1387	NASDAQ	INBK	Fri, Nov 17, 2017	36.60	36.85	36.35	36.70
1386	NASDAQ	INBK	Thu, Nov 16, 2017	36.90	37.00	36.65	36.85
1385	NASDAQ	INBK	Wed, Nov 15, 2017	37.10	37.10	36.45	36.50
1384	NASDAQ	INBK	Tue, Nov 14, 2017	35.75	37.60	35.40	37.25
1383	NASDAQ	INBK	Mon, Nov 13, 2017	36.20	37.24	35.65	36.00
1382	NASDAQ	INBK	Fri, Nov 10, 2017	35.85	36.50	35.73	36.15
1381	NASDAQ	INBK	Thu, Nov 9, 2017	35.12	35.95	35.10	35.85
1380	NASDAQ	INBK	Wed, Nov 8, 2017	36.55	36.55	35.35	35.85
1379	NASDAQ	INBK	Tue, Nov 7, 2017	37.65	37.65	36.45	36.50
1378	NASDAQ	INBK	Mon, Nov 6, 2017	37.45	37.80	37.10	37.65
1377	NASDAQ	INBK	Fri, Nov 3, 2017	37.75	37.80	37.25	37.40
1376	NASDAQ	INBK	Thu, Nov 2, 2017	37.35	38.30	37.01	37.75
1375	NASDAQ	INBK	Wed, Nov 1, 2017	38.00	38.00	37.00	37.40
1374	NASDAQ	INBK	Tue, Oct 31, 2017	38.60	39.00	37.65	37.70
1373	NASDAQ	INBK	Mon, Oct 30, 2017	38.85	38.90	37.90	38.50
1372	NASDAQ	INBK	Fri, Oct 27, 2017	38.25	39.20	37.55	39.10
1371	NASDAQ	INBK	Thu, Oct 26, 2017	38.60	39.10	37.98	38.20
1370	NASDAQ	INBK	Wed, Oct 25, 2017	37.40	38.55	36.65	38.55
1369	NASDAQ	INBK	Tue, Oct 24, 2017	37.10	38.60	36.04	37.45
1368	NASDAQ	INBK	Mon, Oct 23, 2017	37.15	37.80	36.30	37.05
1367	NASDAQ	INBK	Fri, Oct 20, 2017	34.80	37.68	34.80	37.00
1366	NASDAQ	INBK	Thu, Oct 19, 2017	34.30	34.40	33.60	34.25
1365	NASDAQ	INBK	Wed, Oct 18, 2017	34.00	34.30	33.75	34.20
1364	NASDAQ	INBK	Tue, Oct 17, 2017	34.50	34.50	33.80	33.90
1363	NASDAQ	INBK	Mon, Oct 16, 2017	34.55	34.95	34.25	34.55
1362	NASDAQ	INBK	Fri, Oct 13, 2017	34.50	34.60	33.52	34.55
1361	NASDAQ	INBK	Thu, Oct 12, 2017	34.95	34.95	34.55	34.55
1360	NASDAQ	INBK	Wed, Oct 11, 2017	34.65	34.95	34.10	34.85
1359	NASDAQ	INBK	Tue, Oct 10, 2017	34.85	34.85	34.10	34.65
1358	NASDAQ	INBK	Mon, Oct 9, 2017	34.80	35.20	34.20	34.60
1357	NASDAQ	INBK	Fri, Oct 6, 2017	34.85	35.20	34.20	34.55
1356	NASDAQ	INBK	Thu, Oct 5, 2017	33.30	34.65	33.15	34.50
1355	NASDAQ	INBK	Wed, Oct 4, 2017	33.00	33.25	32.90	33.10
1354	NASDAQ	INBK	Tue, Oct 3, 2017	33.00	33.30	32.75	33.00
1353	NASDAQ	INBK	Mon, Oct 2, 2017	32.45	33.30	32.35	33.20
1352	NASDAQ	INBK	Fri, Sep 29, 2017	32.50	32.80	32.10	32.30
1351	NASDAQ	INBK	Thu, Sep 28, 2017	31.85	32.50	31.10	32.45
1350	NASDAQ	INBK	Wed, Sep 27, 2017	31.30	32.25	31.15	31.75
1349	NASDAQ	INBK	Tue, Sep 26, 2017	30.15	31.40	30.13	30.95
1348	NASDAQ	INBK	Mon, Sep 25, 2017	31.00	31.85	30.00	30.10
1347	NASDAQ	INBK	Fri, Sep 22, 2017	30.10	31.20	29.95	31.00
1346	NASDAQ	INBK	Thu, Sep 21, 2017	30.15	30.25	29.65	30.05
1345	NASDAQ	INBK	Wed, Sep 20, 2017	30.15	30.25	29.95	30.15
1344	NASDAQ	INBK	Tue, Sep 19, 2017	29.50	30.20	29.46	30.10
1343	NASDAQ	INBK	Mon, Sep 18, 2017	29.30	29.50	29.05	29.45
1342	NASDAQ	INBK	Fri, Sep 15, 2017	29.25	29.50	28.90	29.10
1341	NASDAQ	INBK	Thu, Sep 14, 2017	31.05	31.55	30.81	31.05
1340	NASDAQ	INBK	Wed, Sep 13, 2017	31.15	31.55	30.50	31.00
1339	NASDAQ	INBK	Tue, Sep 12, 2017	30.80	31.70	30.80	31.30
1338	NASDAQ	INBK	Mon, Sep 11, 2017	30.60	31.10	30.55	30.75
1337	NASDAQ	INBK	Fri, Sep 8, 2017	30.70	31.30	30.45	30.50
1336	NASDAQ	INBK	Thu, Sep 7, 2017	31.60	31.60	30.60	30.85
1335	NASDAQ	INBK	Wed, Sep 6, 2017	32.30	32.35	31.50	31.55
1334	NASDAQ	INBK	Tue, Sep 5, 2017	33.00	33.35	32.00	32.10
1333	NASDAQ	INBK	Fri, Sep 1, 2017	31.90	33.10	31.90	33.00
1332	NASDAQ	INBK	Thu, Aug 31, 2017	32.00	32.05	31.75	31.80
1331	NASDAQ	INBK	Wed, Aug 30, 2017	32.00	32.00	31.75	31.90
1330	NASDAQ	INBK	Tue, Aug 29, 2017	31.60	32.00	31.55	31.95
1329	NASDAQ	INBK	Mon, Aug 28, 2017	31.20	32.00	30.70	31.55
1328	NASDAQ	INBK	Fri, Aug 25, 2017	30.60	31.35	30.25	31.25
1327	NASDAQ	INBK	Thu, Aug 24, 2017	30.55	30.60	30.30	30.60
1326	NASDAQ	INBK	Wed, Aug 23, 2017	30.40	30.60	30.15	30.55
1325	NASDAQ	INBK	Tue, Aug 22, 2017	30.50	30.75	30.28	30.65
1324	NASDAQ	INBK	Mon, Aug 21, 2017	30.70	30.70	30.08	30.15
1323	NASDAQ	INBK	Fri, Aug 18, 2017	30.45	30.95	30.40	30.90
1322	NASDAQ	INBK	Thu, Aug 17, 2017	30.75	30.95	30.08	30.70
1321	NASDAQ	INBK	Wed, Aug 16, 2017	31.20	31.30	30.80	30.90
1320	NASDAQ	INBK	Tue, Aug 15, 2017	31.25	31.30	31.00	31.15
1319	NASDAQ	INBK	Mon, Aug 14, 2017	30.30	31.40	30.15	31.00
1318	NASDAQ	INBK	Fri, Aug 11, 2017	30.25	30.25	29.90	30.00
1317	NASDAQ	INBK	Thu, Aug 10, 2017	30.35	30.65	30.10	30.15
1316	NASDAQ	INBK	Wed, Aug 9, 2017	30.49	31.00	30.00	30.45
1315	NASDAQ	INBK	Tue, Aug 8, 2017	30.75	31.50	30.45	30.60
1314	NASDAQ	INBK	Mon, Aug 7, 2017	30.90	31.70	30.60	30.85
1313	NASDAQ	INBK	Fri, Aug 4, 2017	31.15	31.75	29.50	30.90
1312	NASDAQ	INBK	Thu, Aug 3, 2017	31.95	32.00	30.58	31.15
1311	NASDAQ	INBK	Wed, Aug 2, 2017	32.90	33.15	32.15	32.25
1310	NASDAQ	INBK	Tue, Aug 1, 2017	32.95	33.11	32.35	32.95
1309	NASDAQ	INBK	Mon, Jul 31, 2017	31.65	33.10	31.58	32.95
1308	NASDAQ	INBK	Fri, Jul 28, 2017	30.65	31.60	30.65	31.40
1307	NASDAQ	INBK	Thu, Jul 27, 2017	31.50	31.75	30.40	30.60
1306	NASDAQ	INBK	Wed, Jul 26, 2017	30.75	31.50	30.75	31.30
1305	NASDAQ	INBK	Tue, Jul 25, 2017	30.50	31.00	29.70	30.70
1304	NASDAQ	INBK	Mon, Jul 24, 2017	29.65	30.93	29.22	29.95
1303	NASDAQ	INBK	Fri, Jul 21, 2017	28.85	31.05	28.85	29.65
1302	NASDAQ	INBK	Thu, Jul 20, 2017	28.25	28.85	27.55	28.40
1301	NASDAQ	INBK	Wed, Jul 19, 2017	28.70	28.70	28.10	28.15
1300	NASDAQ	INBK	Tue, Jul 18, 2017	27.85	28.45	27.25	27.90
1299	NASDAQ	INBK	Mon, Jul 17, 2017	28.00	28.35	27.55	28.05
1298	NASDAQ	INBK	Fri, Jul 14, 2017	28.05	28.30	27.50	28.10
1297	NASDAQ	INBK	Thu, Jul 13, 2017	28.55	28.55	28.00	28.15
1296	NASDAQ	INBK	Wed, Jul 12, 2017	28.30	28.75	28.25	28.65
1295	NASDAQ	INBK	Tue, Jul 11, 2017	29.00	29.00	28.20	28.30
1294	NASDAQ	INBK	Mon, Jul 10, 2017	29.35	29.35	28.35	28.40
1293	NASDAQ	INBK	Fri, Jul 7, 2017	28.70	28.85	28.70	28.85
1292	NASDAQ	INBK	Thu, Jul 6, 2017	28.35	28.90	28.35	28.45
1291	NASDAQ	INBK	Wed, Jul 5, 2017	28.55	29.20	28.25	29.00
1290	NASDAQ	INBK	Mon, Jul 3, 2017	28.00	28.80	27.90	28.60
1289	NASDAQ	INBK	Fri, Jun 30, 2017	28.45	28.45	28.00	28.05
1288	NASDAQ	INBK	Thu, Jun 29, 2017	28.60	28.70	27.80	28.45
1287	NASDAQ	INBK	Wed, Jun 28, 2017	28.25	28.95	27.70	28.20
1286	NASDAQ	INBK	Tue, Jun 27, 2017	27.60	28.38	27.55	28.15
1285	NASDAQ	INBK	Mon, Jun 26, 2017	28.35	28.55	27.78	27.85
1284	NASDAQ	INBK	Fri, Jun 23, 2017	26.85	28.85	26.30	28.35
1283	NASDAQ	INBK	Thu, Jun 22, 2017	27.45	27.75	26.67	27.35
1282	NASDAQ	INBK	Wed, Jun 21, 2017	27.55	27.80	27.00	27.40
1281	NASDAQ	INBK	Tue, Jun 20, 2017	26.75	27.61	26.75	27.55
1280	NASDAQ	INBK	Mon, Jun 19, 2017	27.55	27.70	27.45	27.55
1279	NASDAQ	INBK	Fri, Jun 16, 2017	26.70	27.80	26.70	27.35
1278	NASDAQ	INBK	Thu, Jun 15, 2017	27.35	27.65	26.65	26.85
1277	NASDAQ	INBK	Wed, Jun 14, 2017	28.23	28.23	27.20	27.60
1276	NASDAQ	INBK	Tue, Jun 13, 2017	28.30	28.65	28.30	28.40
1275	NASDAQ	INBK	Mon, Jun 12, 2017	28.00	28.70	28.00	28.35
1274	NASDAQ	INBK	Fri, Jun 9, 2017	27.35	28.05	27.35	27.85
1273	NASDAQ	INBK	Thu, Jun 8, 2017	26.58	27.25	26.58	27.00
1272	NASDAQ	INBK	Wed, Jun 7, 2017	26.93	27.36	26.59	26.85
1271	NASDAQ	INBK	Tue, Jun 6, 2017	25.75	27.00	25.75	26.90
1270	NASDAQ	INBK	Mon, Jun 5, 2017	25.95	26.00	25.70	25.80
1269	NASDAQ	INBK	Fri, Jun 2, 2017	26.30	26.45	25.95	26.00
1268	NASDAQ	INBK	Thu, Jun 1, 2017	25.88	26.60	25.60	26.00
1267	NASDAQ	INBK	Wed, May 31, 2017	26.35	26.35	25.48	25.80
1266	NASDAQ	INBK	Tue, May 30, 2017	26.50	26.55	26.15	26.35
1265	NASDAQ	INBK	Fri, May 26, 2017	26.59	26.80	26.25	26.50
1264	NASDAQ	INBK	Thu, May 25, 2017	26.70	26.90	26.25	26.55
1263	NASDAQ	INBK	Wed, May 24, 2017	26.30	26.60	26.30	26.60
1262	NASDAQ	INBK	Tue, May 23, 2017	26.55	26.75	26.25	26.30
1261	NASDAQ	INBK	Mon, May 22, 2017	26.30	26.75	26.15	26.50
1260	NASDAQ	INBK	Fri, May 19, 2017	26.80	27.00	26.29	26.40
1259	NASDAQ	INBK	Thu, May 18, 2017	27.05	27.15	26.75	26.90
1258	NASDAQ	INBK	Wed, May 17, 2017	27.80	27.80	26.35	26.95
1257	NASDAQ	INBK	Tue, May 16, 2017	28.50	28.50	27.81	27.95
1256	NASDAQ	INBK	Mon, May 15, 2017	28.38	28.93	28.25	28.65
1255	NASDAQ	INBK	Fri, May 12, 2017	28.05	28.40	27.95	28.15
1254	NASDAQ	INBK	Thu, May 11, 2017	28.30	28.30	28.00	28.05
1253	NASDAQ	INBK	Wed, May 10, 2017	28.20	28.25	28.00	28.20
1252	NASDAQ	INBK	Tue, May 9, 2017	28.75	28.85	28.05	28.20
1251	NASDAQ	INBK	Mon, May 8, 2017	28.60	28.90	28.25	28.70
1250	NASDAQ	INBK	Fri, May 5, 2017	28.42	28.60	28.20	28.20
1249	NASDAQ	INBK	Thu, May 4, 2017	29.20	29.40	28.40	28.70
1248	NASDAQ	INBK	Wed, May 3, 2017	28.25	29.31	28.25	29.30
1247	NASDAQ	INBK	Tue, May 2, 2017	28.65	29.45	28.25	28.65
1246	NASDAQ	INBK	Mon, May 1, 2017	29.65	29.65	28.05	28.65
1245	NASDAQ	INBK	Fri, Apr 28, 2017	29.76	29.76	29.45	29.55
1244	NASDAQ	INBK	Thu, Apr 27, 2017	30.30	30.40	29.70	29.95
1243	NASDAQ	INBK	Wed, Apr 26, 2017	28.40	30.45	28.40	30.05
1242	NASDAQ	INBK	Tue, Apr 25, 2017	28.20	28.65	28.05	28.60
1241	NASDAQ	INBK	Mon, Apr 24, 2017	28.30	28.70	27.90	28.15
1240	NASDAQ	INBK	Fri, Apr 21, 2017	28.50	28.50	27.75	27.85
1239	NASDAQ	INBK	Thu, Apr 20, 2017	28.60	28.75	28.20	28.65
1238	NASDAQ	INBK	Wed, Apr 19, 2017	28.50	28.55	28.10	28.25
1237	NASDAQ	INBK	Tue, Apr 18, 2017	27.95	28.60	27.65	28.25
1236	NASDAQ	INBK	Mon, Apr 17, 2017	28.00	28.30	27.63	28.00
1235	NASDAQ	INBK	Thu, Apr 13, 2017	28.10	28.10	27.70	27.70
1234	NASDAQ	INBK	Wed, Apr 12, 2017	28.30	28.40	27.95	28.20
1233	NASDAQ	INBK	Tue, Apr 11, 2017	28.30	28.50	28.25	28.50
1232	NASDAQ	INBK	Mon, Apr 10, 2017	28.80	29.05	28.10	28.25
1231	NASDAQ	INBK	Fri, Apr 7, 2017	28.40	29.03	28.10	28.60
1230	NASDAQ	INBK	Thu, Apr 6, 2017	28.20	28.68	27.97	28.50
1229	NASDAQ	INBK	Wed, Apr 5, 2017	28.75	28.81	28.00	28.15
1228	NASDAQ	INBK	Tue, Apr 4, 2017	28.00	28.80	28.00	28.45
1227	NASDAQ	INBK	Mon, Apr 3, 2017	29.40	29.50	28.80	29.10
1226	NASDAQ	INBK	Fri, Mar 31, 2017	29.85	29.85	29.40	29.50
1225	NASDAQ	INBK	Thu, Mar 30, 2017	29.35	30.00	29.15	29.85
1224	NASDAQ	INBK	Wed, Mar 29, 2017	28.65	29.88	28.65	29.30
1223	NASDAQ	INBK	Tue, Mar 28, 2017	29.65	29.90	29.05	29.70
1222	NASDAQ	INBK	Mon, Mar 27, 2017	28.75	29.90	28.75	29.75
1221	NASDAQ	INBK	Fri, Mar 24, 2017	30.10	30.15	29.25	29.45
1220	NASDAQ	INBK	Thu, Mar 23, 2017	29.10	30.25	28.75	30.05
1219	NASDAQ	INBK	Wed, Mar 22, 2017	28.50	29.00	28.15	28.95
1218	NASDAQ	INBK	Tue, Mar 21, 2017	30.05	30.05	28.40	28.40
1217	NASDAQ	INBK	Mon, Mar 20, 2017	30.40	30.40	30.05	30.10
1216	NASDAQ	INBK	Fri, Mar 17, 2017	30.25	30.40	30.10	30.35
1215	NASDAQ	INBK	Thu, Mar 16, 2017	30.40	30.65	30.15	30.25
1214	NASDAQ	INBK	Wed, Mar 15, 2017	30.35	30.60	30.00	30.35
1213	NASDAQ	INBK	Tue, Mar 14, 2017	30.80	30.80	29.85	30.35
1212	NASDAQ	INBK	Mon, Mar 13, 2017	30.95	30.95	30.05	30.70
1211	NASDAQ	INBK	Fri, Mar 10, 2017	30.50	30.90	30.30	30.65
1210	NASDAQ	INBK	Thu, Mar 9, 2017	30.40	30.80	30.35	30.50
1209	NASDAQ	INBK	Wed, Mar 8, 2017	30.95	30.95	30.35	30.35
1208	NASDAQ	INBK	Tue, Mar 7, 2017	30.55	30.85	29.90	30.70
1207	NASDAQ	INBK	Mon, Mar 6, 2017	31.30	31.30	30.55	30.65
1206	NASDAQ	INBK	Fri, Mar 3, 2017	31.60	31.65	30.95	31.35
1205	NASDAQ	INBK	Thu, Mar 2, 2017	31.75	32.15	31.69	31.75
1204	NASDAQ	INBK	Wed, Mar 1, 2017	30.95	31.80	30.90	31.80
1203	NASDAQ	INBK	Tue, Feb 28, 2017	31.30	31.85	30.50	30.75
1202	NASDAQ	INBK	Mon, Feb 27, 2017	31.05	31.30	31.05	31.30
1201	NASDAQ	INBK	Fri, Feb 24, 2017	31.15	31.35	30.95	31.05
1200	NASDAQ	INBK	Thu, Feb 23, 2017	31.50	31.80	31.05	31.65
1199	NASDAQ	INBK	Wed, Feb 22, 2017	31.75	31.90	31.65	31.75
1198	NASDAQ	INBK	Tue, Feb 21, 2017	31.27	32.15	31.20	32.10
1197	NASDAQ	INBK	Fri, Feb 17, 2017	31.05	31.55	31.05	31.55
1196	NASDAQ	INBK	Thu, Feb 16, 2017	31.00	31.73	30.60	31.20
1195	NASDAQ	INBK	Wed, Feb 15, 2017	30.95	30.98	30.75	30.90
1194	NASDAQ	INBK	Tue, Feb 14, 2017	31.10	31.20	30.75	30.90
1193	NASDAQ	INBK	Mon, Feb 13, 2017	30.50	31.10	30.10	31.10
1192	NASDAQ	INBK	Fri, Feb 10, 2017	30.25	30.75	30.00	30.70
1191	NASDAQ	INBK	Thu, Feb 9, 2017	29.75	30.75	29.70	30.35
1190	NASDAQ	INBK	Wed, Feb 8, 2017	30.25	30.28	29.45	29.75
1189	NASDAQ	INBK	Tue, Feb 7, 2017	30.65	30.75	30.25	30.35
1188	NASDAQ	INBK	Mon, Feb 6, 2017	30.45	30.90	30.40	30.65
1187	NASDAQ	INBK	Fri, Feb 3, 2017	30.70	30.90	30.20	30.80
1186	NASDAQ	INBK	Thu, Feb 2, 2017	31.50	31.55	30.25	30.40
1185	NASDAQ	INBK	Wed, Feb 1, 2017	31.50	31.55	30.95	31.25
1184	NASDAQ	INBK	Tue, Jan 31, 2017	31.15	31.50	31.00	31.15
1183	NASDAQ	INBK	Mon, Jan 30, 2017	30.90	31.35	30.50	31.15
1182	NASDAQ	INBK	Fri, Jan 27, 2017	31.00	31.35	30.85	31.20
1181	NASDAQ	INBK	Thu, Jan 26, 2017	31.30	31.55	31.00	31.30
1180	NASDAQ	INBK	Wed, Jan 25, 2017	31.90	31.95	30.90	31.40
1179	NASDAQ	INBK	Tue, Jan 24, 2017	29.90	32.00	29.55	31.50
1178	NASDAQ	INBK	Mon, Jan 23, 2017	29.95	29.95	29.15	29.55
1177	NASDAQ	INBK	Fri, Jan 20, 2017	30.55	30.55	29.60	29.85
1176	NASDAQ	INBK	Thu, Jan 19, 2017	29.85	29.85	29.25	29.30
1175	NASDAQ	INBK	Wed, Jan 18, 2017	30.42	30.42	29.60	29.65
1174	NASDAQ	INBK	Tue, Jan 17, 2017	30.90	30.90	30.05	30.05
1173	NASDAQ	INBK	Fri, Jan 13, 2017	30.80	31.20	30.75	31.00
1172	NASDAQ	INBK	Thu, Jan 12, 2017	30.64	30.95	30.40	30.60
1171	NASDAQ	INBK	Wed, Jan 11, 2017	30.80	31.45	30.80	31.15
1170	NASDAQ	INBK	Tue, Jan 10, 2017	29.75	31.55	29.65	30.95
1169	NASDAQ	INBK	Mon, Jan 9, 2017	29.90	30.00	29.25	29.60
1168	NASDAQ	INBK	Fri, Jan 6, 2017	30.15	30.40	30.00	30.10
1167	NASDAQ	INBK	Thu, Jan 5, 2017	31.35	31.50	29.85	30.30
1166	NASDAQ	INBK	Wed, Jan 4, 2017	31.90	32.00	31.12	31.45
1165	NASDAQ	INBK	Tue, Jan 3, 2017	32.15	32.15	31.00	31.75
1164	NASDAQ	INBK	Fri, Dec 30, 2016	31.90	32.20	31.15	32.00
1163	NASDAQ	INBK	Thu, Dec 29, 2016	32.50	33.00	31.15	32.00
1162	NASDAQ	INBK	Wed, Dec 28, 2016	30.80	33.00	30.65	32.70
1161	NASDAQ	INBK	Tue, Dec 27, 2016	29.00	31.00	29.00	31.00
1160	NASDAQ	INBK	Fri, Dec 23, 2016	29.75	30.10	29.00	29.05
1159	NASDAQ	INBK	Thu, Dec 22, 2016	29.05	30.05	29.05	29.95
1158	NASDAQ	INBK	Wed, Dec 21, 2016	29.60	30.00	29.25	29.40
1157	NASDAQ	INBK	Tue, Dec 20, 2016	28.45	30.15	28.17	29.60
1156	NASDAQ	INBK	Mon, Dec 19, 2016	29.40	29.40	27.60	28.45
1155	NASDAQ	INBK	Fri, Dec 16, 2016	29.40	29.45	29.20	29.40
1154	NASDAQ	INBK	Thu, Dec 15, 2016	28.00	29.90	27.65	29.50
1153	NASDAQ	INBK	Wed, Dec 14, 2016	28.00	28.05	27.48	27.90
1152	NASDAQ	INBK	Tue, Dec 13, 2016	27.82	28.15	27.60	27.90
1151	NASDAQ	INBK	Mon, Dec 12, 2016	28.60	28.75	27.35	28.00
1150	NASDAQ	INBK	Fri, Dec 9, 2016	30.00	30.00	28.90	28.95
1149	NASDAQ	INBK	Thu, Dec 8, 2016	30.40	30.40	29.95	30.00
1148	NASDAQ	INBK	Wed, Dec 7, 2016	29.80	30.50	29.80	30.40
1147	NASDAQ	INBK	Tue, Dec 6, 2016	29.82	30.20	29.75	30.10
1146	NASDAQ	INBK	Mon, Dec 5, 2016	29.45	29.80	29.45	29.60
1145	NASDAQ	INBK	Fri, Dec 2, 2016	29.15	29.45	29.15	29.40
1144	NASDAQ	INBK	Thu, Dec 1, 2016	29.25	29.40	29.10	29.25
1143	NASDAQ	INBK	Wed, Nov 30, 2016	29.25	29.25	29.00	29.05
1142	NASDAQ	INBK	Tue, Nov 29, 2016	28.82	29.10	28.82	29.10
1141	NASDAQ	INBK	Mon, Nov 28, 2016	28.80	28.90	28.80	28.80
1140	NASDAQ	INBK	Fri, Nov 25, 2016	28.55	29.00	28.55	28.90
1139	NASDAQ	INBK	Wed, Nov 23, 2016	28.95	28.95	28.30	28.85
1138	NASDAQ	INBK	Tue, Nov 22, 2016	28.85	29.05	28.30	28.75
1137	NASDAQ	INBK	Mon, Nov 21, 2016	28.55	28.85	28.46	28.80
1136	NASDAQ	INBK	Fri, Nov 18, 2016	28.85	28.85	28.30	28.70
1135	NASDAQ	INBK	Thu, Nov 17, 2016	28.50	28.89	28.50	28.85
1134	NASDAQ	INBK	Wed, Nov 16, 2016	28.85	28.95	27.70	28.85
1133	NASDAQ	INBK	Tue, Nov 15, 2016	28.80	29.00	28.20	28.95
1132	NASDAQ	INBK	Mon, Nov 14, 2016	28.75	29.50	28.00	29.10
1131	NASDAQ	INBK	Fri, Nov 11, 2016	27.35	29.13	27.09	28.70
1130	NASDAQ	INBK	Thu, Nov 10, 2016	26.45	27.50	26.20	27.35
1129	NASDAQ	INBK	Wed, Nov 9, 2016	25.30	26.40	24.60	26.25
1128	NASDAQ	INBK	Tue, Nov 8, 2016	24.70	25.25	24.63	25.15
1127	NASDAQ	INBK	Mon, Nov 7, 2016	25.60	25.60	25.00	25.40
1126	NASDAQ	INBK	Fri, Nov 4, 2016	24.80	25.65	24.80	25.15
1125	NASDAQ	INBK	Thu, Nov 3, 2016	25.00	25.15	24.95	25.05
1124	NASDAQ	INBK	Wed, Nov 2, 2016	25.40	25.40	24.00	25.10
1123	NASDAQ	INBK	Tue, Nov 1, 2016	26.15	26.21	25.30	25.60
1122	NASDAQ	INBK	Mon, Oct 31, 2016	25.40	26.40	25.40	26.25
1121	NASDAQ	INBK	Fri, Oct 28, 2016	25.40	25.55	24.85	25.40
1120	NASDAQ	INBK	Thu, Oct 27, 2016	25.55	25.55	25.17	25.25
1119	NASDAQ	INBK	Wed, Oct 26, 2016	25.45	25.65	25.30	25.35
1118	NASDAQ	INBK	Tue, Oct 25, 2016	25.00	25.50	25.00	25.45
1117	NASDAQ	INBK	Mon, Oct 24, 2016	24.95	25.45	24.95	25.10
1116	NASDAQ	INBK	Fri, Oct 21, 2016	24.00	24.95	24.00	24.85
1115	NASDAQ	INBK	Thu, Oct 20, 2016	24.10	24.20	23.95	24.15
1114	NASDAQ	INBK	Wed, Oct 19, 2016	24.00	24.25	24.00	24.05
1113	NASDAQ	INBK	Tue, Oct 18, 2016	24.10	24.10	23.95	24.05
1112	NASDAQ	INBK	Mon, Oct 17, 2016	24.01	24.16	23.93	24.00
1111	NASDAQ	INBK	Fri, Oct 14, 2016	24.29	24.44	24.00	24.08
1110	NASDAQ	INBK	Thu, Oct 13, 2016	24.06	24.27	23.95	24.00
1109	NASDAQ	INBK	Wed, Oct 12, 2016	24.38	24.38	24.15	24.27
1108	NASDAQ	INBK	Tue, Oct 11, 2016	24.44	24.70	24.05	24.26
1107	NASDAQ	INBK	Mon, Oct 10, 2016	24.00	24.50	24.00	24.46
1106	NASDAQ	INBK	Fri, Oct 7, 2016	23.65	23.85	23.25	23.81
1105	NASDAQ	INBK	Thu, Oct 6, 2016	23.60	23.72	23.51	23.60
1104	NASDAQ	INBK	Wed, Oct 5, 2016	23.64	23.65	23.40	23.51
1103	NASDAQ	INBK	Tue, Oct 4, 2016	23.02	23.79	23.00	23.52
1102	NASDAQ	INBK	Mon, Oct 3, 2016	22.82	23.08	22.82	23.03
1101	NASDAQ	INBK	Fri, Sep 30, 2016	22.90	23.15	22.54	23.09
1100	NASDAQ	INBK	Thu, Sep 29, 2016	23.02	23.58	22.56	22.62
1099	NASDAQ	INBK	Wed, Sep 28, 2016	22.81	23.20	22.81	23.00
1098	NASDAQ	INBK	Tue, Sep 27, 2016	22.63	23.02	22.60	22.86
1097	NASDAQ	INBK	Mon, Sep 26, 2016	23.02	23.21	22.61	22.67
1096	NASDAQ	INBK	Fri, Sep 23, 2016	23.36	23.40	22.88	23.11
1095	NASDAQ	INBK	Thu, Sep 22, 2016	22.94	23.20	22.74	23.02
1094	NASDAQ	INBK	Wed, Sep 21, 2016	22.96	23.00	22.60	22.90
1093	NASDAQ	INBK	Tue, Sep 20, 2016	23.68	23.68	22.90	22.97
1092	NASDAQ	INBK	Mon, Sep 19, 2016	24.03	24.16	23.54	23.61
1091	NASDAQ	INBK	Fri, Sep 16, 2016	23.86	24.06	23.84	23.96
1090	NASDAQ	INBK	Thu, Sep 15, 2016	23.75	23.91	23.65	23.76
1089	NASDAQ	INBK	Wed, Sep 14, 2016	23.98	24.07	23.53	23.67
1088	NASDAQ	INBK	Tue, Sep 13, 2016	24.35	24.44	23.79	23.84
1087	NASDAQ	INBK	Mon, Sep 12, 2016	24.26	24.57	24.26	24.44
1086	NASDAQ	INBK	Fri, Sep 9, 2016	24.80	24.88	24.30	24.31
1085	NASDAQ	INBK	Thu, Sep 8, 2016	24.78	24.89	24.36	24.86
1084	NASDAQ	INBK	Wed, Sep 7, 2016	23.85	25.01	23.85	24.71
1083	NASDAQ	INBK	Tue, Sep 6, 2016	23.94	24.25	23.63	23.96
1082	NASDAQ	INBK	Fri, Sep 2, 2016	24.10	24.39	23.85	24.05
1081	NASDAQ	INBK	Thu, Sep 1, 2016	23.54	23.79	23.41	23.74
1080	NASDAQ	INBK	Wed, Aug 31, 2016	23.50	23.94	23.13	23.85
1079	NASDAQ	INBK	Tue, Aug 30, 2016	23.23	23.50	23.12	23.48
1078	NASDAQ	INBK	Mon, Aug 29, 2016	23.04	23.41	23.00	23.29
1077	NASDAQ	INBK	Fri, Aug 26, 2016	23.11	23.32	22.91	23.31
1076	NASDAQ	INBK	Thu, Aug 25, 2016	23.11	23.28	22.90	23.09
1075	NASDAQ	INBK	Wed, Aug 24, 2016	23.21	23.39	23.05	23.30
1074	NASDAQ	INBK	Tue, Aug 23, 2016	23.16	23.50	22.86	23.23
1073	NASDAQ	INBK	Mon, Aug 22, 2016	22.78	23.16	22.78	23.16
1072	NASDAQ	INBK	Fri, Aug 19, 2016	22.80	22.95	22.57	22.74
1071	NASDAQ	INBK	Thu, Aug 18, 2016	23.11	23.20	22.63	22.79
1070	NASDAQ	INBK	Wed, Aug 17, 2016	23.09	23.39	22.93	23.00
1069	NASDAQ	INBK	Tue, Aug 16, 2016	23.01	23.16	22.87	23.04
1068	NASDAQ	INBK	Mon, Aug 15, 2016	23.16	23.43	22.41	23.16
1067	NASDAQ	INBK	Fri, Aug 12, 2016	22.91	23.17	22.89	23.04
1066	NASDAQ	INBK	Thu, Aug 11, 2016	23.27	23.27	22.96	23.00
1065	NASDAQ	INBK	Wed, Aug 10, 2016	23.64	23.87	22.89	23.01
1064	NASDAQ	INBK	Tue, Aug 9, 2016	23.57	24.00	22.58	23.67
1063	NASDAQ	INBK	Mon, Aug 8, 2016	23.65	23.68	23.24	23.47
1062	NASDAQ	INBK	Fri, Aug 5, 2016	22.76	23.72	22.49	23.56
1061	NASDAQ	INBK	Thu, Aug 4, 2016	22.63	22.67	22.47	22.51
1060	NASDAQ	INBK	Wed, Aug 3, 2016	22.25	22.78	22.12	22.52
1059	NASDAQ	INBK	Tue, Aug 2, 2016	23.01	23.08	22.18	22.21
1058	NASDAQ	INBK	Mon, Aug 1, 2016	23.52	23.58	22.71	22.88
1057	NASDAQ	INBK	Fri, Jul 29, 2016	23.85	24.03	23.63	23.65
1056	NASDAQ	INBK	Thu, Jul 28, 2016	24.33	24.33	23.91	23.95
1055	NASDAQ	INBK	Wed, Jul 27, 2016	24.25	24.40	24.10	24.34
1054	NASDAQ	INBK	Tue, Jul 26, 2016	24.33	24.43	24.19	24.35
1053	NASDAQ	INBK	Mon, Jul 25, 2016	24.60	24.65	24.17	24.27
1052	NASDAQ	INBK	Fri, Jul 22, 2016	24.21	25.00	24.03	24.69
1051	NASDAQ	INBK	Thu, Jul 21, 2016	24.75	24.80	24.14	24.37
1050	NASDAQ	INBK	Wed, Jul 20, 2016	25.27	25.27	24.60	24.94
1049	NASDAQ	INBK	Tue, Jul 19, 2016	24.42	25.38	24.33	25.27
1048	NASDAQ	INBK	Mon, Jul 18, 2016	24.40	24.69	24.11	24.63
1047	NASDAQ	INBK	Fri, Jul 15, 2016	25.19	25.31	24.43	24.75
1046	NASDAQ	INBK	Thu, Jul 14, 2016	24.64	25.12	24.36	24.94
1045	NASDAQ	INBK	Wed, Jul 13, 2016	24.65	25.00	24.29	24.70
1044	NASDAQ	INBK	Tue, Jul 12, 2016	24.46	24.73	24.14	24.63
1043	NASDAQ	INBK	Mon, Jul 11, 2016	24.00	24.49	23.43	24.38
1042	NASDAQ	INBK	Fri, Jul 8, 2016	23.54	24.10	22.86	24.08
1041	NASDAQ	INBK	Thu, Jul 7, 2016	23.31	23.78	23.30	23.47
1040	NASDAQ	INBK	Wed, Jul 6, 2016	23.09	23.24	22.99	23.22
1039	NASDAQ	INBK	Tue, Jul 5, 2016	23.41	24.00	23.16	23.25
1038	NASDAQ	INBK	Fri, Jul 1, 2016	23.76	24.26	23.76	24.19
1037	NASDAQ	INBK	Thu, Jun 30, 2016	23.70	24.20	23.59	23.82
1036	NASDAQ	INBK	Wed, Jun 29, 2016	23.75	23.89	22.96	23.70
1035	NASDAQ	INBK	Tue, Jun 28, 2016	22.52	23.33	22.35	23.09
1034	NASDAQ	INBK	Mon, Jun 27, 2016	23.39	23.54	22.16	22.42
1033	NASDAQ	INBK	Fri, Jun 24, 2016	23.34	24.00	23.25	23.70
1032	NASDAQ	INBK	Thu, Jun 23, 2016	24.12	24.37	23.66	24.31
1031	NASDAQ	INBK	Wed, Jun 22, 2016	23.54	24.20	23.54	23.99
1030	NASDAQ	INBK	Tue, Jun 21, 2016	23.52	24.00	23.50	23.89
1029	NASDAQ	INBK	Mon, Jun 20, 2016	23.19	23.69	23.06	23.41
1028	NASDAQ	INBK	Fri, Jun 17, 2016	23.38	23.45	22.93	23.02
1027	NASDAQ	INBK	Thu, Jun 16, 2016	23.58	23.59	23.32	23.45
1026	NASDAQ	INBK	Wed, Jun 15, 2016	23.91	24.04	23.65	23.68
1025	NASDAQ	INBK	Tue, Jun 14, 2016	24.06	24.66	23.70	23.76
1024	NASDAQ	INBK	Mon, Jun 13, 2016	24.70	24.70	24.11	24.32
1023	NASDAQ	INBK	Fri, Jun 10, 2016	24.63	24.68	24.26	24.43
1022	NASDAQ	INBK	Thu, Jun 9, 2016	24.75	25.17	24.55	24.74
1021	NASDAQ	INBK	Wed, Jun 8, 2016	25.12	25.17	24.50	24.70
1020	NASDAQ	INBK	Tue, Jun 7, 2016	25.43	25.43	25.10	25.17
1019	NASDAQ	INBK	Mon, Jun 6, 2016	25.37	25.88	25.08	25.53
1018	NASDAQ	INBK	Fri, Jun 3, 2016	25.58	25.58	25.29	25.54
1017	NASDAQ	INBK	Thu, Jun 2, 2016	25.70	25.82	25.30	25.68
1016	NASDAQ	INBK	Wed, Jun 1, 2016	25.59	25.98	25.40	25.80
1015	NASDAQ	INBK	Tue, May 31, 2016	25.36	26.11	25.00	25.59
1014	NASDAQ	INBK	Fri, May 27, 2016	26.02	26.02	25.32	25.62
1013	NASDAQ	INBK	Thu, May 26, 2016	26.77	26.77	25.72	26.13
1012	NASDAQ	INBK	Wed, May 25, 2016	25.44	27.00	25.25	26.73
1011	NASDAQ	INBK	Tue, May 24, 2016	24.42	25.61	23.77	25.44
1010	NASDAQ	INBK	Mon, May 23, 2016	24.09	24.90	24.09	24.14
1009	NASDAQ	INBK	Fri, May 20, 2016	24.05	24.06	23.95	23.96
1008	NASDAQ	INBK	Thu, May 19, 2016	23.88	24.26	23.76	24.02
1007	NASDAQ	INBK	Wed, May 18, 2016	23.25	23.75	23.12	23.58
1006	NASDAQ	INBK	Tue, May 17, 2016	24.15	24.15	23.00	23.25
1005	NASDAQ	INBK	Mon, May 16, 2016	23.73	24.21	23.34	23.86
1004	NASDAQ	INBK	Fri, May 13, 2016	23.70	24.19	23.49	23.49
1003	NASDAQ	INBK	Thu, May 12, 2016	24.04	24.04	23.60	23.77
1002	NASDAQ	INBK	Wed, May 11, 2016	23.83	24.21	23.75	23.80
1001	NASDAQ	INBK	Tue, May 10, 2016	24.99	24.99	23.91	24.20
1000	NASDAQ	INBK	Mon, May 9, 2016	24.55	24.55	23.82	24.17
999	NASDAQ	INBK	Fri, May 6, 2016	25.58	25.92	24.50	24.72
998	NASDAQ	INBK	Thu, May 5, 2016	25.49	25.85	24.79	25.66
997	NASDAQ	INBK	Wed, May 4, 2016	25.02	25.25	24.97	25.21
996	NASDAQ	INBK	Tue, May 3, 2016	24.85	25.62	24.71	25.20
995	NASDAQ	INBK	Mon, May 2, 2016	24.86	25.21	24.76	24.90
994	NASDAQ	INBK	Fri, Apr 29, 2016	24.75	25.04	24.75	24.80
993	NASDAQ	INBK	Thu, Apr 28, 2016	25.10	25.23	24.90	25.08
992	NASDAQ	INBK	Wed, Apr 27, 2016	25.00	25.15	24.80	25.02
991	NASDAQ	INBK	Tue, Apr 26, 2016	24.16	25.06	24.16	25.06
990	NASDAQ	INBK	Mon, Apr 25, 2016	24.22	24.72	23.93	24.55
989	NASDAQ	INBK	Fri, Apr 22, 2016	24.71	25.07	24.09	24.11
988	NASDAQ	INBK	Thu, Apr 21, 2016	25.00	25.22	24.25	24.25
987	NASDAQ	INBK	Wed, Apr 20, 2016	23.89	24.25	23.88	24.22
986	NASDAQ	INBK	Tue, Apr 19, 2016	23.75	24.37	23.57	23.75
985	NASDAQ	INBK	Mon, Apr 18, 2016	23.64	24.21	23.59	23.75
984	NASDAQ	INBK	Fri, Apr 15, 2016	23.43	24.44	23.30	23.58
983	NASDAQ	INBK	Thu, Apr 14, 2016	22.26	23.50	22.17	23.27
982	NASDAQ	INBK	Wed, Apr 13, 2016	22.33	22.50	22.01	22.22
981	NASDAQ	INBK	Tue, Apr 12, 2016	22.47	22.52	22.22	22.33
980	NASDAQ	INBK	Mon, Apr 11, 2016	22.74	22.82	22.31	22.54
979	NASDAQ	INBK	Fri, Apr 8, 2016	23.09	23.33	22.75	22.75
978	NASDAQ	INBK	Thu, Apr 7, 2016	22.75	23.06	22.60	22.84
977	NASDAQ	INBK	Wed, Apr 6, 2016	22.46	22.93	22.40	22.77
976	NASDAQ	INBK	Tue, Apr 5, 2016	23.14	23.14	23.14	22.86
975	NASDAQ	INBK	Mon, Apr 4, 2016	23.59	23.59	23.04	23.14
974	NASDAQ	INBK	Fri, Apr 1, 2016	23.04	23.96	23.04	23.64
973	NASDAQ	INBK	Thu, Mar 31, 2016	23.04	23.60	23.00	23.54
972	NASDAQ	INBK	Wed, Mar 30, 2016	24.05	24.05	23.38	23.54
971	NASDAQ	INBK	Tue, Mar 29, 2016	23.68	24.55	23.14	23.87
970	NASDAQ	INBK	Mon, Mar 28, 2016	23.34	23.62	23.14	23.32
969	NASDAQ	INBK	Thu, Mar 24, 2016	23.30	23.38	23.30	23.27
968	NASDAQ	INBK	Wed, Mar 23, 2016	23.51	23.68	22.96	23.22
967	NASDAQ	INBK	Tue, Mar 22, 2016	22.61	23.68	22.61	23.47
966	NASDAQ	INBK	Mon, Mar 21, 2016	23.37	23.44	22.78	23.14
965	NASDAQ	INBK	Fri, Mar 18, 2016	23.64	24.20	23.46	23.82
964	NASDAQ	INBK	Thu, Mar 17, 2016	23.96	24.10	23.21	23.42
963	NASDAQ	INBK	Wed, Mar 16, 2016	23.26	24.20	23.00	23.59
962	NASDAQ	INBK	Tue, Mar 15, 2016	23.17	23.17	23.17	23.07
961	NASDAQ	INBK	Mon, Mar 14, 2016	23.51	24.11	23.00	23.34
960	NASDAQ	INBK	Fri, Mar 11, 2016	23.03	23.03	23.03	23.76
959	NASDAQ	INBK	Thu, Mar 10, 2016	23.73	23.73	23.73	23.03
958	NASDAQ	INBK	Wed, Mar 9, 2016	24.09	24.34	23.56	23.99
957	NASDAQ	INBK	Tue, Mar 8, 2016	24.40	24.82	23.90	24.45
956	NASDAQ	INBK	Mon, Mar 7, 2016	25.02	25.27	24.38	24.45
955	NASDAQ	INBK	Fri, Mar 4, 2016	26.50	26.50	24.69	25.16
954	NASDAQ	INBK	Thu, Mar 3, 2016	25.67	25.67	25.67	25.14
953	NASDAQ	INBK	Wed, Mar 2, 2016	26.00	26.00	25.25	25.55
952	NASDAQ	INBK	Tue, Mar 1, 2016	26.15	26.15	25.51	25.51
951	NASDAQ	INBK	Mon, Feb 29, 2016	25.76	26.00	25.62	25.45
950	NASDAQ	INBK	Fri, Feb 26, 2016	24.88	25.04	24.62	25.45
949	NASDAQ	INBK	Thu, Feb 25, 2016	24.97	25.70	24.37	24.94
948	NASDAQ	INBK	Wed, Feb 24, 2016	25.30	25.45	24.50	24.67
947	NASDAQ	INBK	Tue, Feb 23, 2016	25.68	25.99	25.39	25.57
946	NASDAQ	INBK	Mon, Feb 22, 2016	24.80	26.24	24.80	25.76
945	NASDAQ	INBK	Fri, Feb 19, 2016	24.05	25.22	23.81	24.64
944	NASDAQ	INBK	Thu, Feb 18, 2016	25.57	26.25	24.47	24.47
943	NASDAQ	INBK	Wed, Feb 17, 2016	26.42	26.94	25.49	25.57
942	NASDAQ	INBK	Tue, Feb 16, 2016	25.93	26.39	25.47	26.04
941	NASDAQ	INBK	Fri, Feb 12, 2016	24.88	26.00	24.88	25.56
940	NASDAQ	INBK	Thu, Feb 11, 2016	24.31	25.00	24.19	24.32
939	NASDAQ	INBK	Wed, Feb 10, 2016	25.44	26.18	24.50	24.93
938	NASDAQ	INBK	Tue, Feb 9, 2016	25.07	25.87	24.70	25.35
937	NASDAQ	INBK	Mon, Feb 8, 2016	26.10	27.65	24.81	25.22
936	NASDAQ	INBK	Fri, Feb 5, 2016	26.81	27.60	26.02	26.12
935	NASDAQ	INBK	Thu, Feb 4, 2016	27.88	28.00	26.99	27.13
934	NASDAQ	INBK	Wed, Feb 3, 2016	27.49	28.18	26.90	27.65
933	NASDAQ	INBK	Tue, Feb 2, 2016	26.86	28.25	26.51	27.63
932	NASDAQ	INBK	Mon, Feb 1, 2016	26.59	27.45	26.59	27.10
931	NASDAQ	INBK	Fri, Jan 29, 2016	26.45	27.43	26.38	26.80
930	NASDAQ	INBK	Thu, Jan 28, 2016	25.58	27.14	25.58	25.99
929	NASDAQ	INBK	Wed, Jan 27, 2016	26.02	26.31	25.29	25.62
928	NASDAQ	INBK	Tue, Jan 26, 2016	28.60	28.60	25.70	26.04
927	NASDAQ	INBK	Mon, Jan 25, 2016	25.62	26.51	25.13	25.63
926	NASDAQ	INBK	Fri, Jan 22, 2016	24.63	25.82	24.62	25.64
925	NASDAQ	INBK	Thu, Jan 21, 2016	24.12	25.22	24.05	24.41
924	NASDAQ	INBK	Wed, Jan 20, 2016	24.59	24.59	22.41	24.01
923	NASDAQ	INBK	Tue, Jan 19, 2016	24.50	25.40	24.50	24.84
922	NASDAQ	INBK	Fri, Jan 15, 2016	24.45	24.61	23.71	24.44
921	NASDAQ	INBK	Thu, Jan 14, 2016	25.61	26.12	24.84	24.98
920	NASDAQ	INBK	Wed, Jan 13, 2016	26.38	26.38	25.40	25.40
919	NASDAQ	INBK	Tue, Jan 12, 2016	26.63	26.69	26.35	26.47
918	NASDAQ	INBK	Mon, Jan 11, 2016	27.05	28.20	26.42	26.66
917	NASDAQ	INBK	Fri, Jan 8, 2016	28.03	28.03	26.35	26.63
916	NASDAQ	INBK	Thu, Jan 7, 2016	28.09	28.10	27.50	27.70
915	NASDAQ	INBK	Wed, Jan 6, 2016	27.36	28.42	27.22	27.70
914	NASDAQ	INBK	Tue, Jan 5, 2016	28.63	28.63	27.25	27.82
913	NASDAQ	INBK	Mon, Jan 4, 2016	28.50	28.50	28.01	28.31
912	NASDAQ	INBK	Thu, Dec 31, 2015	28.66	29.14	28.60	28.69
911	NASDAQ	INBK	Wed, Dec 30, 2015	29.01	29.01	28.50	28.70
910	NASDAQ	INBK	Tue, Dec 29, 2015	29.91	29.91	28.45	29.01
909	NASDAQ	INBK	Mon, Dec 28, 2015	28.30	28.52	28.30	28.43
908	NASDAQ	INBK	Thu, Dec 24, 2015	28.83	28.83	27.84	28.30
907	NASDAQ	INBK	Wed, Dec 23, 2015	29.26	29.55	28.58	28.64
906	NASDAQ	INBK	Tue, Dec 22, 2015	29.12	29.17	28.83	29.15
905	NASDAQ	INBK	Mon, Dec 21, 2015	28.68	29.90	28.50	28.83
904	NASDAQ	INBK	Fri, Dec 18, 2015	29.14	29.56	28.52	29.05
903	NASDAQ	INBK	Thu, Dec 17, 2015	30.50	30.53	29.07	29.10
902	NASDAQ	INBK	Wed, Dec 16, 2015	29.99	30.35	29.02	29.87
901	NASDAQ	INBK	Tue, Dec 15, 2015	30.08	30.48	29.28	29.65
900	NASDAQ	INBK	Mon, Dec 14, 2015	33.00	33.00	30.10	30.26
899	NASDAQ	INBK	Fri, Dec 11, 2015	31.89	32.03	30.01	30.99
898	NASDAQ	INBK	Thu, Dec 10, 2015	32.34	32.51	31.90	32.05
897	NASDAQ	INBK	Wed, Dec 9, 2015	32.64	32.88	31.59	32.34
896	NASDAQ	INBK	Tue, Dec 8, 2015	31.97	33.00	31.93	32.61
895	NASDAQ	INBK	Mon, Dec 7, 2015	32.34	32.88	32.34	32.63
894	NASDAQ	INBK	Fri, Dec 4, 2015	32.35	32.85	31.91	32.34
893	NASDAQ	INBK	Thu, Dec 3, 2015	32.03	32.40	31.60	31.75
892	NASDAQ	INBK	Wed, Dec 2, 2015	32.50	32.90	31.85	31.94
891	NASDAQ	INBK	Tue, Dec 1, 2015	32.39	32.76	32.33	32.50
890	NASDAQ	INBK	Mon, Nov 30, 2015	31.95	32.42	31.75	32.25
889	NASDAQ	INBK	Fri, Nov 27, 2015	31.82	31.90	31.71	31.75
888	NASDAQ	INBK	Wed, Nov 25, 2015	31.95	32.17	31.57	31.57
887	NASDAQ	INBK	Tue, Nov 24, 2015	31.28	32.01	31.25	31.58
886	NASDAQ	INBK	Mon, Nov 23, 2015	29.35	31.47	29.35	31.44
885	NASDAQ	INBK	Fri, Nov 20, 2015	29.41	30.11	29.02	29.31
884	NASDAQ	INBK	Thu, Nov 19, 2015	30.04	30.05	29.50	29.59
883	NASDAQ	INBK	Wed, Nov 18, 2015	29.51	30.64	29.45	30.08
882	NASDAQ	INBK	Tue, Nov 17, 2015	28.28	29.54	26.26	29.26
881	NASDAQ	INBK	Mon, Nov 16, 2015	29.08	29.75	28.32	28.77
880	NASDAQ	INBK	Fri, Nov 13, 2015	28.51	29.15	27.53	29.15
879	NASDAQ	INBK	Thu, Nov 12, 2015	29.80	29.80	27.85	28.93
878	NASDAQ	INBK	Wed, Nov 11, 2015	30.00	31.59	29.60	29.61
877	NASDAQ	INBK	Tue, Nov 10, 2015	31.68	31.68	29.13	29.99
876	NASDAQ	INBK	Mon, Nov 9, 2015	32.10	32.10	31.00	31.43
875	NASDAQ	INBK	Fri, Nov 6, 2015	32.08	32.14	31.41	31.98
874	NASDAQ	INBK	Thu, Nov 5, 2015	32.53	32.95	31.72	32.14
873	NASDAQ	INBK	Wed, Nov 4, 2015	32.01	32.90	32.00	32.76
872	NASDAQ	INBK	Tue, Nov 3, 2015	31.50	32.17	31.50	31.94
871	NASDAQ	INBK	Mon, Nov 2, 2015	30.73	31.50	30.35	31.50
870	NASDAQ	INBK	Fri, Oct 30, 2015	31.20	31.20	30.62	30.73
869	NASDAQ	INBK	Thu, Oct 29, 2015	31.01	31.50	31.01	31.46
868	NASDAQ	INBK	Wed, Oct 28, 2015	31.02	31.34	31.02	31.17
867	NASDAQ	INBK	Tue, Oct 27, 2015	31.11	32.00	31.11	31.21
866	NASDAQ	INBK	Mon, Oct 26, 2015	31.71	32.85	31.00	31.44
865	NASDAQ	INBK	Fri, Oct 23, 2015	32.00	32.25	31.45	31.55
864	NASDAQ	INBK	Thu, Oct 22, 2015	31.36	32.00	31.00	31.94
863	NASDAQ	INBK	Wed, Oct 21, 2015	31.21	32.20	30.60	31.20
862	NASDAQ	INBK	Tue, Oct 20, 2015	31.08	31.70	30.60	30.91
861	NASDAQ	INBK	Mon, Oct 19, 2015	29.82	31.17	29.63	31.17
860	NASDAQ	INBK	Fri, Oct 16, 2015	30.50	30.50	29.62	29.82
859	NASDAQ	INBK	Thu, Oct 15, 2015	30.03	31.95	30.01	30.47
858	NASDAQ	INBK	Wed, Oct 14, 2015	31.00	31.00	29.99	30.30
857	NASDAQ	INBK	Tue, Oct 13, 2015	31.80	32.91	31.10	31.22
856	NASDAQ	INBK	Mon, Oct 12, 2015	31.83	32.10	31.00	31.40
855	NASDAQ	INBK	Fri, Oct 9, 2015	32.27	32.27	30.85	31.41
854	NASDAQ	INBK	Thu, Oct 8, 2015	31.55	32.27	31.17	32.08
853	NASDAQ	INBK	Wed, Oct 7, 2015	30.18	32.50	30.18	31.66
852	NASDAQ	INBK	Tue, Oct 6, 2015	31.65	32.47	30.01	30.01
851	NASDAQ	INBK	Mon, Oct 5, 2015	32.25	32.25	31.00	31.80
850	NASDAQ	INBK	Fri, Oct 2, 2015	31.54	32.44	31.54	32.20
849	NASDAQ	INBK	Thu, Oct 1, 2015	31.95	32.93	30.14	31.90
848	NASDAQ	INBK	Wed, Sep 30, 2015	31.04	32.50	29.50	31.95
847	NASDAQ	INBK	Tue, Sep 29, 2015	31.97	32.14	30.10	30.76
846	NASDAQ	INBK	Mon, Sep 28, 2015	32.44	32.79	31.56	32.50
845	NASDAQ	INBK	Fri, Sep 25, 2015	32.50	32.95	31.65	32.78
844	NASDAQ	INBK	Thu, Sep 24, 2015	30.65	32.38	30.50	32.29
843	NASDAQ	INBK	Wed, Sep 23, 2015	30.43	31.95	29.61	30.97
842	NASDAQ	INBK	Tue, Sep 22, 2015	31.55	31.55	29.52	30.09
841	NASDAQ	INBK	Mon, Sep 21, 2015	30.94	32.48	30.80	31.67
840	NASDAQ	INBK	Fri, Sep 18, 2015	29.23	30.94	29.23	30.94
839	NASDAQ	INBK	Thu, Sep 17, 2015	28.49	30.99	28.49	29.35
838	NASDAQ	INBK	Wed, Sep 16, 2015	29.40	29.42	28.30	29.18
837	NASDAQ	INBK	Tue, Sep 15, 2015	30.00	30.50	29.10	29.45
836	NASDAQ	INBK	Mon, Sep 14, 2015	28.48	30.48	28.33	29.72
835	NASDAQ	INBK	Fri, Sep 11, 2015	28.80	28.80	28.02	28.30
834	NASDAQ	INBK	Thu, Sep 10, 2015	29.53	29.82	28.39	28.84
833	NASDAQ	INBK	Wed, Sep 9, 2015	29.98	30.22	29.19	29.50
832	NASDAQ	INBK	Tue, Sep 8, 2015	29.82	29.98	29.23	29.39
831	NASDAQ	INBK	Fri, Sep 4, 2015	29.37	30.06	28.20	29.22
830	NASDAQ	INBK	Thu, Sep 3, 2015	30.40	31.01	29.61	29.95
829	NASDAQ	INBK	Wed, Sep 2, 2015	30.88	31.97	30.15	30.27
828	NASDAQ	INBK	Tue, Sep 1, 2015	31.35	32.00	30.00	30.78
827	NASDAQ	INBK	Mon, Aug 31, 2015	30.15	31.88	30.05	31.33
826	NASDAQ	INBK	Fri, Aug 28, 2015	29.55	30.98	29.55	30.15
825	NASDAQ	INBK	Thu, Aug 27, 2015	30.14	30.43	29.52	29.54
824	NASDAQ	INBK	Wed, Aug 26, 2015	29.50	30.44	29.50	29.67
823	NASDAQ	INBK	Tue, Aug 25, 2015	30.50	30.50	29.00	29.00
822	NASDAQ	INBK	Mon, Aug 24, 2015	31.01	31.19	28.85	29.58
821	NASDAQ	INBK	Fri, Aug 21, 2015	31.50	32.52	31.50	32.01
820	NASDAQ	INBK	Thu, Aug 20, 2015	32.96	33.35	31.75	32.48
819	NASDAQ	INBK	Wed, Aug 19, 2015	34.80	35.22	32.67	33.11
818	NASDAQ	INBK	Tue, Aug 18, 2015	35.99	36.45	34.59	34.85
817	NASDAQ	INBK	Mon, Aug 17, 2015	35.46	36.57	35.44	36.11
816	NASDAQ	INBK	Fri, Aug 14, 2015	34.88	35.40	34.10	35.38
815	NASDAQ	INBK	Thu, Aug 13, 2015	34.77	35.31	34.05	35.00
814	NASDAQ	INBK	Wed, Aug 12, 2015	34.86	35.40	34.25	34.67
813	NASDAQ	INBK	Tue, Aug 11, 2015	35.83	35.83	32.51	35.45
812	NASDAQ	INBK	Mon, Aug 10, 2015	37.10	39.76	35.30	35.70
811	NASDAQ	INBK	Fri, Aug 7, 2015	35.01	36.72	34.50	35.93
810	NASDAQ	INBK	Thu, Aug 6, 2015	33.25	35.10	33.25	34.47
809	NASDAQ	INBK	Wed, Aug 5, 2015	31.56	33.62	31.56	33.50
808	NASDAQ	INBK	Tue, Aug 4, 2015	31.50	32.46	31.50	31.66
807	NASDAQ	INBK	Mon, Aug 3, 2015	29.90	31.50	29.90	31.42
806	NASDAQ	INBK	Fri, Jul 31, 2015	29.99	29.99	29.20	29.77
805	NASDAQ	INBK	Thu, Jul 30, 2015	31.30	31.30	29.39	29.73
804	NASDAQ	INBK	Wed, Jul 29, 2015	31.39	31.39	29.71	29.99
803	NASDAQ	INBK	Tue, Jul 28, 2015	30.38	31.19	30.35	30.82
802	NASDAQ	INBK	Mon, Jul 27, 2015	28.86	30.25	28.86	30.25
801	NASDAQ	INBK	Fri, Jul 24, 2015	28.80	31.80	27.56	29.72
800	NASDAQ	INBK	Thu, Jul 23, 2015	28.65	29.48	27.68	27.83
799	NASDAQ	INBK	Wed, Jul 22, 2015	27.65	29.10	27.65	29.00
798	NASDAQ	INBK	Tue, Jul 21, 2015	28.20	28.20	27.35	28.20
797	NASDAQ	INBK	Mon, Jul 20, 2015	26.04	28.43	25.81	28.41
796	NASDAQ	INBK	Fri, Jul 17, 2015	24.84	25.78	24.65	25.78
795	NASDAQ	INBK	Thu, Jul 16, 2015	24.45	24.99	24.43	24.84
794	NASDAQ	INBK	Wed, Jul 15, 2015	24.48	24.50	24.12	24.40
793	NASDAQ	INBK	Tue, Jul 14, 2015	24.24	24.26	24.08	24.12
792	NASDAQ	INBK	Mon, Jul 13, 2015	24.10	24.37	24.07	24.25
791	NASDAQ	INBK	Fri, Jul 10, 2015	24.36	24.36	24.05	24.23
790	NASDAQ	INBK	Thu, Jul 9, 2015	24.42	24.46	24.12	24.13
789	NASDAQ	INBK	Wed, Jul 8, 2015	24.05	24.34	24.05	24.13
788	NASDAQ	INBK	Tue, Jul 7, 2015	24.25	24.49	24.20	24.24
787	NASDAQ	INBK	Mon, Jul 6, 2015	24.20	24.44	24.05	24.20
786	NASDAQ	INBK	Thu, Jul 2, 2015	24.15	24.49	24.15	24.49
785	NASDAQ	INBK	Wed, Jul 1, 2015	24.50	24.50	24.05	24.05
784	NASDAQ	INBK	Tue, Jun 30, 2015	24.49	24.50	24.05	24.50
783	NASDAQ	INBK	Mon, Jun 29, 2015	23.95	24.48	24.03	24.25
782	NASDAQ	INBK	Fri, Jun 26, 2015	24.17	24.50	24.01	24.35
781	NASDAQ	INBK	Thu, Jun 25, 2015	24.40	24.50	24.07	24.28
780	NASDAQ	INBK	Wed, Jun 24, 2015	24.60	24.60	24.35	24.40
779	NASDAQ	INBK	Tue, Jun 23, 2015	25.00	25.55	24.60	24.61
778	NASDAQ	INBK	Mon, Jun 22, 2015	25.40	25.70	24.94	25.20
777	NASDAQ	INBK	Fri, Jun 19, 2015	24.75	25.10	24.70	25.10
776	NASDAQ	INBK	Thu, Jun 18, 2015	24.45	25.59	24.70	24.77
775	NASDAQ	INBK	Wed, Jun 17, 2015	24.87	25.14	24.22	24.29
774	NASDAQ	INBK	Tue, Jun 16, 2015	25.00	25.46	24.75	24.99
773	NASDAQ	INBK	Mon, Jun 15, 2015	24.90	25.55	24.90	25.21
772	NASDAQ	INBK	Fri, Jun 12, 2015	25.41	25.70	24.41	25.41
771	NASDAQ	INBK	Thu, Jun 11, 2015	24.22	25.34	24.22	25.31
770	NASDAQ	INBK	Wed, Jun 10, 2015	24.00	24.27	23.96	23.98
769	NASDAQ	INBK	Tue, Jun 9, 2015	24.12	24.28	23.88	23.88
768	NASDAQ	INBK	Mon, Jun 8, 2015	23.91	24.43	23.90	24.31
767	NASDAQ	INBK	Fri, Jun 5, 2015	23.88	24.50	23.88	24.00
766	NASDAQ	INBK	Thu, Jun 4, 2015	23.79	24.09	23.73	23.78
765	NASDAQ	INBK	Wed, Jun 3, 2015	24.45	24.89	24.00	24.09
764	NASDAQ	INBK	Tue, Jun 2, 2015	24.47	24.47	24.06	24.15
763	NASDAQ	INBK	Mon, Jun 1, 2015	23.85	24.27	22.09	24.02
762	NASDAQ	INBK	Fri, May 29, 2015	24.00	24.13	23.06	23.82
761	NASDAQ	INBK	Thu, May 28, 2015	24.45	24.81	23.75	24.14
760	NASDAQ	INBK	Wed, May 27, 2015	24.90	24.90	24.32	24.45
759	NASDAQ	INBK	Tue, May 26, 2015	24.50	24.84	24.50	24.84
758	NASDAQ	INBK	Fri, May 22, 2015	24.25	24.70	23.99	24.39
757	NASDAQ	INBK	Thu, May 21, 2015	24.70	24.70	23.53	24.34
756	NASDAQ	INBK	Wed, May 20, 2015	24.70	24.99	24.70	24.72
755	NASDAQ	INBK	Tue, May 19, 2015	24.40	24.70	24.40	24.61
754	NASDAQ	INBK	Mon, May 18, 2015	24.28	24.50	24.00	24.50
753	NASDAQ	INBK	Fri, May 15, 2015	24.10	24.25	23.01	23.95
752	NASDAQ	INBK	Thu, May 14, 2015	23.85	24.40	23.80	24.25
751	NASDAQ	INBK	Wed, May 13, 2015	23.57	23.74	23.20	23.62
750	NASDAQ	INBK	Tue, May 12, 2015	23.49	23.50	23.42	23.46
749	NASDAQ	INBK	Mon, May 11, 2015	23.42	23.58	23.39	23.44
748	NASDAQ	INBK	Fri, May 8, 2015	23.55	23.60	23.08	23.24
747	NASDAQ	INBK	Thu, May 7, 2015	23.50	23.68	22.44	23.50
746	NASDAQ	INBK	Wed, May 6, 2015	23.90	24.29	23.35	23.50
745	NASDAQ	INBK	Tue, May 5, 2015	23.65	24.39	23.63	23.93
744	NASDAQ	INBK	Mon, May 4, 2015	22.69	23.85	22.30	23.85
743	NASDAQ	INBK	Fri, May 1, 2015	22.00	22.74	21.91	22.74
742	NASDAQ	INBK	Thu, Apr 30, 2015	22.10	22.00	21.86	21.90
741	NASDAQ	INBK	Wed, Apr 29, 2015	22.28	22.30	21.88	22.03
740	NASDAQ	INBK	Tue, Apr 28, 2015	22.00	22.10	21.88	22.00
739	NASDAQ	INBK	Mon, Apr 27, 2015	20.54	22.00	20.54	21.87
738	NASDAQ	INBK	Fri, Apr 24, 2015	19.07	20.50	19.07	20.50
737	NASDAQ	INBK	Thu, Apr 23, 2015	18.63	18.70	18.21	18.65
736	NASDAQ	INBK	Wed, Apr 22, 2015	18.44	18.74	18.14	18.54
735	NASDAQ	INBK	Tue, Apr 21, 2015	18.18	18.22	18.16	18.22
734	NASDAQ	INBK	Mon, Apr 20, 2015	18.23	18.70	18.14	18.18
733	NASDAQ	INBK	Fri, Apr 17, 2015	18.27	18.27	18.13	18.13
732	NASDAQ	INBK	Thu, Apr 16, 2015	18.67	18.74	18.21	18.21
731	NASDAQ	INBK	Wed, Apr 15, 2015	18.65	18.82	18.50	18.73
730	NASDAQ	INBK	Tue, Apr 14, 2015	18.51	18.60	18.07	18.55
729	NASDAQ	INBK	Mon, Apr 13, 2015	18.93	18.65	18.46	18.51
728	NASDAQ	INBK	Fri, Apr 10, 2015	18.68	18.93	18.08	18.93
727	NASDAQ	INBK	Thu, Apr 9, 2015	18.68	18.68	18.34	18.67
726	NASDAQ	INBK	Wed, Apr 8, 2015	18.10	18.68	18.10	18.68
725	NASDAQ	INBK	Tue, Apr 7, 2015	18.04	18.54	18.04	18.53
724	NASDAQ	INBK	Mon, Apr 6, 2015	18.28	18.45	18.09	18.09
723	NASDAQ	INBK	Thu, Apr 2, 2015	18.56	18.56	18.01	18.55
722	NASDAQ	INBK	Wed, Apr 1, 2015	18.42	18.52	18.52	18.52
721	NASDAQ	INBK	Tue, Mar 31, 2015	18.56	18.59	17.69	18.57
720	NASDAQ	INBK	Mon, Mar 30, 2015	18.22	18.60	18.22	18.58
719	NASDAQ	INBK	Fri, Mar 27, 2015	18.68	18.68	17.86	17.86
718	NASDAQ	INBK	Thu, Mar 26, 2015	18.85	18.86	18.31	18.31
717	NASDAQ	INBK	Wed, Mar 25, 2015	18.89	18.89	18.15	18.86
716	NASDAQ	INBK	Tue, Mar 24, 2015	18.94	18.99	18.90	18.92
715	NASDAQ	INBK	Mon, Mar 23, 2015	18.11	19.00	18.11	18.90
714	NASDAQ	INBK	Fri, Mar 20, 2015	17.75	18.25	17.71	17.97
713	NASDAQ	INBK	Thu, Mar 19, 2015	17.74	17.94	17.65	17.89
712	NASDAQ	INBK	Wed, Mar 18, 2015	17.72	17.97	17.52	17.52
711	NASDAQ	INBK	Tue, Mar 17, 2015	18.00	18.00	17.90	17.99
710	NASDAQ	INBK	Mon, Mar 16, 2015	17.86	18.35	17.82	17.90
709	NASDAQ	INBK	Fri, Mar 13, 2015	16.75	17.88	16.75	17.75
708	NASDAQ	INBK	Thu, Mar 12, 2015	16.36	16.85	16.36	16.75
707	NASDAQ	INBK	Wed, Mar 11, 2015	16.34	16.53	16.34	16.45
706	NASDAQ	INBK	Tue, Mar 10, 2015	16.25	16.39	16.25	16.34
705	NASDAQ	INBK	Mon, Mar 9, 2015	16.41	16.39	16.38	16.39
704	NASDAQ	INBK	Fri, Mar 6, 2015	16.30	16.44	16.30	16.43
703	NASDAQ	INBK	Thu, Mar 5, 2015	16.35	16.45	16.15	16.44
702	NASDAQ	INBK	Wed, Mar 4, 2015	16.30	16.43	16.30	16.35
701	NASDAQ	INBK	Tue, Mar 3, 2015	16.49	16.49	16.35	16.49
700	NASDAQ	INBK	Mon, Mar 2, 2015	16.40	16.49	16.35	16.49
699	NASDAQ	INBK	Fri, Feb 27, 2015	16.28	16.43	16.31	16.31
698	NASDAQ	INBK	Thu, Feb 26, 2015	16.41	16.44	16.22	16.37
697	NASDAQ	INBK	Wed, Feb 25, 2015	16.16	16.24	16.16	16.23
696	NASDAQ	INBK	Tue, Feb 24, 2015	16.11	16.27	16.11	16.25
695	NASDAQ	INBK	Mon, Feb 23, 2015	16.30	16.34	16.11	16.17
694	NASDAQ	INBK	Fri, Feb 20, 2015	16.28	16.28	16.28	16.28
693	NASDAQ	INBK	Thu, Feb 19, 2015	16.33	16.35	16.16	16.18
692	NASDAQ	INBK	Wed, Feb 18, 2015	16.55	16.55	16.33	16.33
691	NASDAQ	INBK	Tue, Feb 17, 2015	16.12	16.50	16.11	16.50
690	NASDAQ	INBK	Fri, Feb 13, 2015	16.03	16.24	16.03	16.15
689	NASDAQ	INBK	Thu, Feb 12, 2015	16.07	16.25	16.07	16.15
688	NASDAQ	INBK	Wed, Feb 11, 2015	16.20	16.20	15.91	16.07
687	NASDAQ	INBK	Tue, Feb 10, 2015	16.37	16.39	16.21	16.26
686	NASDAQ	INBK	Mon, Feb 9, 2015	16.23	16.49	16.23	16.35
685	NASDAQ	INBK	Fri, Feb 6, 2015	16.42	16.42	16.27	16.37
684	NASDAQ	INBK	Thu, Feb 5, 2015	16.26	16.46	16.24	16.24
683	NASDAQ	INBK	Wed, Feb 4, 2015	16.04	16.50	16.04	16.20
682	NASDAQ	INBK	Tue, Feb 3, 2015	15.96	16.19	15.94	16.04
681	NASDAQ	INBK	Mon, Feb 2, 2015	16.02	16.08	15.80	15.82
680	NASDAQ	INBK	Fri, Jan 30, 2015	16.00	16.09	15.76	15.90
679	NASDAQ	INBK	Thu, Jan 29, 2015	16.00	16.13	15.91	16.02
678	NASDAQ	INBK	Wed, Jan 28, 2015	16.47	16.47	16.00	16.00
677	NASDAQ	INBK	Tue, Jan 27, 2015	16.15	16.56	16.02	16.40
676	NASDAQ	INBK	Mon, Jan 26, 2015	15.28	16.25	15.28	16.13
675	NASDAQ	INBK	Fri, Jan 23, 2015	14.85	15.70	14.85	15.61
674	NASDAQ	INBK	Thu, Jan 22, 2015	14.75	14.95	14.60	14.95
673	NASDAQ	INBK	Wed, Jan 21, 2015	14.78	14.94	14.60	14.70
672	NASDAQ	INBK	Tue, Jan 20, 2015	15.64	15.72	14.25	14.25
671	NASDAQ	INBK	Fri, Jan 16, 2015	15.72	15.72	15.72	15.72
670	NASDAQ	INBK	Thu, Jan 15, 2015	15.13	15.50	15.03	15.44
669	NASDAQ	INBK	Wed, Jan 14, 2015	15.50	15.69	14.56	15.10
668	NASDAQ	INBK	Tue, Jan 13, 2015	16.04	16.04	15.65	15.78
667	NASDAQ	INBK	Mon, Jan 12, 2015	16.40	16.46	15.75	15.99
666	NASDAQ	INBK	Fri, Jan 9, 2015	16.75	16.75	16.33	16.33
665	NASDAQ	INBK	Thu, Jan 8, 2015	16.67	16.75	16.38	16.74
664	NASDAQ	INBK	Wed, Jan 7, 2015	16.26	16.66	16.23	16.40
663	NASDAQ	INBK	Tue, Jan 6, 2015	16.25	16.70	16.05	16.13
662	NASDAQ	INBK	Mon, Jan 5, 2015	16.55	16.75	16.05	16.21
661	NASDAQ	INBK	Fri, Jan 2, 2015	16.71	16.75	16.66	16.69
660	NASDAQ	INBK	Wed, Dec 31, 2014	16.75	16.75	16.68	16.74
659	NASDAQ	INBK	Tue, Dec 30, 2014	16.66	16.77	16.66	16.75
658	NASDAQ	INBK	Mon, Dec 29, 2014	16.68	16.75	16.68	16.74
657	NASDAQ	INBK	Fri, Dec 26, 2014	16.75	16.90	16.71	16.75
656	NASDAQ	INBK	Wed, Dec 24, 2014	16.74	16.94	16.81	16.81
655	NASDAQ	INBK	Tue, Dec 23, 2014	16.75	16.75	16.65	16.74
654	NASDAQ	INBK	Mon, Dec 22, 2014	16.75	16.75	16.60	16.75
653	NASDAQ	INBK	Fri, Dec 19, 2014	16.26	16.89	16.80	16.80
652	NASDAQ	INBK	Thu, Dec 18, 2014	16.68	16.90	16.54	16.55
651	NASDAQ	INBK	Wed, Dec 17, 2014	16.63	16.75	16.26	16.75
650	NASDAQ	INBK	Tue, Dec 16, 2014	16.78	16.88	16.68	16.75
649	NASDAQ	INBK	Mon, Dec 15, 2014	16.95	17.00	16.43	16.89
648	NASDAQ	INBK	Fri, Dec 12, 2014	17.16	17.25	17.00	17.00
647	NASDAQ	INBK	Thu, Dec 11, 2014	16.75	17.31	16.50	17.27
646	NASDAQ	INBK	Wed, Dec 10, 2014	16.77	17.13	16.62	16.73
645	NASDAQ	INBK	Tue, Dec 9, 2014	16.51	17.04	16.50	16.97
644	NASDAQ	INBK	Mon, Dec 8, 2014	17.61	17.63	17.27	17.35
643	NASDAQ	INBK	Fri, Dec 5, 2014	18.00	18.00	17.54	17.94
642	NASDAQ	INBK	Thu, Dec 4, 2014	18.09	18.09	18.09	18.09
641	NASDAQ	INBK	Wed, Dec 3, 2014	18.02	18.11	17.78	17.89
640	NASDAQ	INBK	Tue, Dec 2, 2014	18.14	18.16	17.89	18.16
639	NASDAQ	INBK	Mon, Dec 1, 2014	18.02	18.39	17.35	18.13
638	NASDAQ	INBK	Fri, Nov 28, 2014	17.98	18.14	17.79	17.85
637	NASDAQ	INBK	Wed, Nov 26, 2014	18.13	18.25	17.83	17.89
636	NASDAQ	INBK	Tue, Nov 25, 2014	18.08	18.64	18.08	18.09
635	NASDAQ	INBK	Mon, Nov 24, 2014	18.40	18.50	18.09	18.09
634	NASDAQ	INBK	Fri, Nov 21, 2014	18.63	18.63	18.21	18.46
633	NASDAQ	INBK	Thu, Nov 20, 2014	18.20	18.43	18.20	18.43
632	NASDAQ	INBK	Wed, Nov 19, 2014	18.55	18.55	18.05	18.29
631	NASDAQ	INBK	Tue, Nov 18, 2014	18.13	18.86	18.13	18.65
630	NASDAQ	INBK	Mon, Nov 17, 2014	18.95	18.94	18.44	18.86
629	NASDAQ	INBK	Fri, Nov 14, 2014	18.99	19.00	18.99	19.00
628	NASDAQ	INBK	Thu, Nov 13, 2014	18.75	18.75	18.23	18.23
627	NASDAQ	INBK	Wed, Nov 12, 2014	18.48	18.75	18.48	18.75
626	NASDAQ	INBK	Tue, Nov 11, 2014	18.72	18.72	18.35	18.47
625	NASDAQ	INBK	Mon, Nov 10, 2014	18.69	18.81	18.24	18.24
624	NASDAQ	INBK	Fri, Nov 7, 2014	18.60	18.70	18.60	18.61
623	NASDAQ	INBK	Thu, Nov 6, 2014	18.30	18.61	18.25	18.61
622	NASDAQ	INBK	Wed, Nov 5, 2014	18.04	18.47	18.04	18.26
621	NASDAQ	INBK	Tue, Nov 4, 2014	18.26	18.58	17.20	18.04
620	NASDAQ	INBK	Mon, Nov 3, 2014	18.15	18.48	17.89	18.44
619	NASDAQ	INBK	Fri, Oct 31, 2014	18.24	18.90	18.00	18.19
618	NASDAQ	INBK	Thu, Oct 30, 2014	18.10	18.11	17.96	18.00
617	NASDAQ	INBK	Wed, Oct 29, 2014	18.20	18.20	18.02	18.02
616	NASDAQ	INBK	Tue, Oct 28, 2014	18.00	18.30	18.00	18.04
615	NASDAQ	INBK	Mon, Oct 27, 2014	16.97	18.68	16.97	18.00
614	NASDAQ	INBK	Fri, Oct 24, 2014	16.49	17.18	15.97	16.90
613	NASDAQ	INBK	Thu, Oct 23, 2014	15.94	16.44	15.94	16.44
612	NASDAQ	INBK	Wed, Oct 22, 2014	16.15	16.44	16.15	16.25
611	NASDAQ	INBK	Tue, Oct 21, 2014	16.56	16.56	16.11	16.17
610	NASDAQ	INBK	Mon, Oct 20, 2014	16.41	16.49	16.40	16.48
609	NASDAQ	INBK	Fri, Oct 17, 2014	16.49	16.49	16.47	16.48
608	NASDAQ	INBK	Thu, Oct 16, 2014	15.46	16.50	15.10	16.42
607	NASDAQ	INBK	Wed, Oct 15, 2014	15.99	15.99	15.43	15.66
606	NASDAQ	INBK	Tue, Oct 14, 2014	16.35	16.35	16.09	16.24
605	NASDAQ	INBK	Mon, Oct 13, 2014	16.50	16.52	16.11	16.48
604	NASDAQ	INBK	Fri, Oct 10, 2014	16.60	16.75	16.60	16.75
603	NASDAQ	INBK	Thu, Oct 9, 2014	16.47	16.65	16.46	16.65
602	NASDAQ	INBK	Wed, Oct 8, 2014	16.21	16.65	16.14	16.65
601	NASDAQ	INBK	Tue, Oct 7, 2014	16.41	16.43	16.14	16.43
600	NASDAQ	INBK	Mon, Oct 6, 2014	16.50	16.50	16.39	16.39
599	NASDAQ	INBK	Fri, Oct 3, 2014	15.87	16.43	15.87	16.40
598	NASDAQ	INBK	Thu, Oct 2, 2014	15.99	16.23	15.61	15.81
597	NASDAQ	INBK	Wed, Oct 1, 2014	16.12	16.12	15.60	15.85
596	NASDAQ	INBK	Tue, Sep 30, 2014	15.84	16.21	15.84	16.12
595	NASDAQ	INBK	Mon, Sep 29, 2014	15.71	16.35	15.59	15.95
594	NASDAQ	INBK	Fri, Sep 26, 2014	15.97	15.99	15.60	15.68
593	NASDAQ	INBK	Thu, Sep 25, 2014	15.77	15.97	15.68	15.68
592	NASDAQ	INBK	Wed, Sep 24, 2014	15.99	16.06	15.80	15.91
591	NASDAQ	INBK	Tue, Sep 23, 2014	15.91	16.20	15.68	15.92
590	NASDAQ	INBK	Mon, Sep 22, 2014	15.85	16.10	15.70	16.10
589	NASDAQ	INBK	Fri, Sep 19, 2014	16.00	16.10	15.68	16.00
588	NASDAQ	INBK	Thu, Sep 18, 2014	16.00	16.00	15.84	15.86
587	NASDAQ	INBK	Wed, Sep 17, 2014	16.01	16.21	15.85	15.91
586	NASDAQ	INBK	Tue, Sep 16, 2014	16.18	16.54	15.90	15.90
585	NASDAQ	INBK	Mon, Sep 15, 2014	16.32	16.58	16.18	16.18
584	NASDAQ	INBK	Fri, Sep 12, 2014	16.31	16.59	16.31	16.41
583	NASDAQ	INBK	Thu, Sep 11, 2014	16.46	16.56	16.18	16.25
582	NASDAQ	INBK	Wed, Sep 10, 2014	16.38	16.59	16.32	16.40
581	NASDAQ	INBK	Tue, Sep 9, 2014	16.27	16.40	16.25	16.30
580	NASDAQ	INBK	Mon, Sep 8, 2014	16.39	16.40	16.25	16.40
579	NASDAQ	INBK	Fri, Sep 5, 2014	16.37	16.50	16.26	16.26
578	NASDAQ	INBK	Thu, Sep 4, 2014	16.58	16.72	16.42	16.45
577	NASDAQ	INBK	Wed, Sep 3, 2014	16.56	16.80	16.34	16.73
576	NASDAQ	INBK	Tue, Sep 2, 2014	16.83	16.90	16.27	16.70
575	NASDAQ	INBK	Fri, Aug 29, 2014	16.77	16.85	16.78	16.80
574	NASDAQ	INBK	Thu, Aug 28, 2014	16.50	16.94	16.50	16.77
573	NASDAQ	INBK	Wed, Aug 27, 2014	16.64	16.64	15.54	16.57
572	NASDAQ	INBK	Tue, Aug 26, 2014	17.01	17.24	16.82	16.82
571	NASDAQ	INBK	Mon, Aug 25, 2014	16.91	17.22	16.80	16.85
570	NASDAQ	INBK	Fri, Aug 22, 2014	17.02	17.11	16.70	16.73
569	NASDAQ	INBK	Thu, Aug 21, 2014	17.06	17.20	17.00	17.18
568	NASDAQ	INBK	Wed, Aug 20, 2014	17.79	17.79	17.00	17.06
567	NASDAQ	INBK	Tue, Aug 19, 2014	18.10	18.39	17.20	17.20
566	NASDAQ	INBK	Mon, Aug 18, 2014	17.93	18.58	17.85	18.15
565	NASDAQ	INBK	Fri, Aug 15, 2014	17.80	17.80	17.52	17.64
564	NASDAQ	INBK	Thu, Aug 14, 2014	17.72	17.94	17.21	17.79
563	NASDAQ	INBK	Wed, Aug 13, 2014	18.19	18.19	17.04	17.72
562	NASDAQ	INBK	Tue, Aug 12, 2014	18.10	18.18	17.81	18.07
561	NASDAQ	INBK	Mon, Aug 11, 2014	18.11	18.75	17.69	17.78
560	NASDAQ	INBK	Fri, Aug 8, 2014	17.96	18.28	17.75	18.10
559	NASDAQ	INBK	Thu, Aug 7, 2014	17.75	17.99	17.52	17.85
558	NASDAQ	INBK	Wed, Aug 6, 2014	17.62	17.75	17.62	17.73
557	NASDAQ	INBK	Tue, Aug 5, 2014	17.50	17.74	17.39	17.74
556	NASDAQ	INBK	Mon, Aug 4, 2014	18.00	18.00	17.34	17.48
555	NASDAQ	INBK	Fri, Aug 1, 2014	17.50	18.38	17.50	18.02
554	NASDAQ	INBK	Thu, Jul 31, 2014	17.50	18.29	17.31	17.59
553	NASDAQ	INBK	Wed, Jul 30, 2014	17.99	18.35	17.23	17.35
552	NASDAQ	INBK	Tue, Jul 29, 2014	18.19	18.38	17.91	18.05
551	NASDAQ	INBK	Mon, Jul 28, 2014	19.00	19.00	18.19	18.25
550	NASDAQ	INBK	Fri, Jul 25, 2014	19.00	19.10	18.92	18.92
549	NASDAQ	INBK	Thu, Jul 24, 2014	19.40	19.75	18.85	19.14
548	NASDAQ	INBK	Wed, Jul 23, 2014	18.70	19.23	18.70	19.23
547	NASDAQ	INBK	Tue, Jul 22, 2014	18.97	19.49	18.63	18.85
546	NASDAQ	INBK	Mon, Jul 21, 2014	19.45	19.65	18.62	18.95
545	NASDAQ	INBK	Fri, Jul 18, 2014	19.40	19.83	19.02	19.54
544	NASDAQ	INBK	Thu, Jul 17, 2014	19.28	19.55	19.28	19.38
543	NASDAQ	INBK	Wed, Jul 16, 2014	19.97	20.25	18.28	19.39
542	NASDAQ	INBK	Tue, Jul 15, 2014	20.39	20.39	19.70	20.06
541	NASDAQ	INBK	Mon, Jul 14, 2014	19.94	20.27	19.45	19.92
540	NASDAQ	INBK	Fri, Jul 11, 2014	20.06	20.37	19.97	19.97
539	NASDAQ	INBK	Thu, Jul 10, 2014	20.43	20.43	20.00	20.18
538	NASDAQ	INBK	Wed, Jul 9, 2014	20.70	21.03	20.02	20.79
537	NASDAQ	INBK	Tue, Jul 8, 2014	21.11	21.11	20.60	20.69
536	NASDAQ	INBK	Mon, Jul 7, 2014	21.97	21.97	20.61	21.11
535	NASDAQ	INBK	Thu, Jul 3, 2014	22.00	22.00	21.52	21.88
534	NASDAQ	INBK	Wed, Jul 2, 2014	21.81	22.00	21.73	21.77
533	NASDAQ	INBK	Tue, Jul 1, 2014	20.98	21.50	20.85	21.40
532	NASDAQ	INBK	Mon, Jun 30, 2014	21.35	21.35	20.51	20.60
531	NASDAQ	INBK	Fri, Jun 27, 2014	20.69	21.88	20.69	21.70
530	NASDAQ	INBK	Thu, Jun 26, 2014	21.34	21.41	20.56	21.12
529	NASDAQ	INBK	Wed, Jun 25, 2014	21.67	21.71	21.26	21.38
528	NASDAQ	INBK	Tue, Jun 24, 2014	21.95	22.00	21.65	21.93
527	NASDAQ	INBK	Mon, Jun 23, 2014	22.00	22.01	21.70	21.80
526	NASDAQ	INBK	Fri, Jun 20, 2014	21.88	22.00	21.65	22.00
525	NASDAQ	INBK	Thu, Jun 19, 2014	21.60	21.77	21.40	21.70
524	NASDAQ	INBK	Wed, Jun 18, 2014	21.18	21.91	20.88	21.53
523	NASDAQ	INBK	Tue, Jun 17, 2014	20.72	21.36	20.65	21.25
522	NASDAQ	INBK	Mon, Jun 16, 2014	21.09	21.10	20.51	20.85
521	NASDAQ	INBK	Fri, Jun 13, 2014	21.71	21.71	21.00	21.00
520	NASDAQ	INBK	Thu, Jun 12, 2014	21.85	21.90	21.55	21.55
519	NASDAQ	INBK	Wed, Jun 11, 2014	21.84	22.19	21.80	21.80
518	NASDAQ	INBK	Tue, Jun 10, 2014	21.80	21.94	21.80	21.80
517	NASDAQ	INBK	Mon, Jun 9, 2014	22.00	22.24	21.55	21.72
516	NASDAQ	INBK	Fri, Jun 6, 2014	22.41	22.41	21.96	21.96
515	NASDAQ	INBK	Thu, Jun 5, 2014	22.25	22.33	21.93	22.00
514	NASDAQ	INBK	Wed, Jun 4, 2014	21.74	22.19	21.27	21.72
513	NASDAQ	INBK	Tue, Jun 3, 2014	20.51	22.20	20.51	21.30
512	NASDAQ	INBK	Mon, Jun 2, 2014	20.50	20.92	20.41	20.67
511	NASDAQ	INBK	Fri, May 30, 2014	20.20	20.47	20.15	20.30
510	NASDAQ	INBK	Thu, May 29, 2014	20.04	20.32	19.78	20.12
509	NASDAQ	INBK	Wed, May 28, 2014	19.98	20.15	19.81	19.85
508	NASDAQ	INBK	Tue, May 27, 2014	20.05	20.23	19.98	20.00
507	NASDAQ	INBK	Fri, May 23, 2014	20.15	20.18	20.00	20.05
506	NASDAQ	INBK	Thu, May 22, 2014	20.14	20.45	19.58	19.98
505	NASDAQ	INBK	Wed, May 21, 2014	20.17	20.57	20.00	20.20
504	NASDAQ	INBK	Tue, May 20, 2014	20.50	20.50	20.07	20.11
503	NASDAQ	INBK	Mon, May 19, 2014	20.38	20.90	20.11	20.58
502	NASDAQ	INBK	Fri, May 16, 2014	20.35	20.75	20.01	20.38
501	NASDAQ	INBK	Thu, May 15, 2014	21.00	21.13	19.58	20.87
500	NASDAQ	INBK	Wed, May 14, 2014	21.11	21.50	21.11	21.18
499	NASDAQ	INBK	Tue, May 13, 2014	20.40	21.42	20.40	21.42
498	NASDAQ	INBK	Mon, May 12, 2014	20.30	20.40	20.13	20.39
497	NASDAQ	INBK	Fri, May 9, 2014	19.70	20.73	19.98	20.24
496	NASDAQ	INBK	Thu, May 8, 2014	21.50	21.50	19.38	20.16
495	NASDAQ	INBK	Wed, May 7, 2014	20.61	21.45	20.61	20.81
494	NASDAQ	INBK	Tue, May 6, 2014	21.54	21.54	21.04	21.04
493	NASDAQ	INBK	Mon, May 5, 2014	21.45	21.63	21.27	21.27
492	NASDAQ	INBK	Fri, May 2, 2014	21.41	22.17	21.33	21.33
491	NASDAQ	INBK	Thu, May 1, 2014	22.25	22.25	21.35	21.35
490	NASDAQ	INBK	Wed, Apr 30, 2014	22.19	22.33	21.20	21.30
489	NASDAQ	INBK	Tue, Apr 29, 2014	20.61	22.25	20.61	22.19
488	NASDAQ	INBK	Mon, Apr 28, 2014	22.05	22.20	21.43	21.47
487	NASDAQ	INBK	Fri, Apr 25, 2014	22.20	22.41	21.63	22.09
486	NASDAQ	INBK	Thu, Apr 24, 2014	21.99	22.35	21.99	22.29
485	NASDAQ	INBK	Wed, Apr 23, 2014	21.67	22.40	21.65	22.33
484	NASDAQ	INBK	Tue, Apr 22, 2014	22.20	22.20	22.05	22.06
483	NASDAQ	INBK	Mon, Apr 21, 2014	21.79	22.14	21.79	22.00
482	NASDAQ	INBK	Thu, Apr 17, 2014	21.83	21.83	21.44	21.76
481	NASDAQ	INBK	Wed, Apr 16, 2014	22.00	22.10	21.43	21.86
480	NASDAQ	INBK	Tue, Apr 15, 2014	22.04	22.04	20.76	21.42
479	NASDAQ	INBK	Mon, Apr 14, 2014	22.45	22.60	22.04	22.04
478	NASDAQ	INBK	Fri, Apr 11, 2014	22.52	22.77	22.23	22.34
477	NASDAQ	INBK	Thu, Apr 10, 2014	22.55	23.00	22.55	23.00
476	NASDAQ	INBK	Wed, Apr 9, 2014	23.05	24.00	22.05	23.70
475	NASDAQ	INBK	Tue, Apr 8, 2014	22.50	23.76	22.49	23.76
474	NASDAQ	INBK	Mon, Apr 7, 2014	22.15	22.67	22.15	22.45
473	NASDAQ	INBK	Fri, Apr 4, 2014	22.43	22.99	22.38	22.74
472	NASDAQ	INBK	Thu, Apr 3, 2014	23.24	23.25	22.38	22.38
471	NASDAQ	INBK	Wed, Apr 2, 2014	22.80	23.23	22.80	22.86
470	NASDAQ	INBK	Tue, Apr 1, 2014	22.80	23.34	22.75	22.81
469	NASDAQ	INBK	Mon, Mar 31, 2014	22.80	23.50	22.77	22.77
468	NASDAQ	INBK	Fri, Mar 28, 2014	22.73	23.27	22.04	23.27
467	NASDAQ	INBK	Thu, Mar 27, 2014	23.86	23.86	22.95	23.49
466	NASDAQ	INBK	Wed, Mar 26, 2014	23.35	23.43	23.35	23.35
465	NASDAQ	INBK	Tue, Mar 25, 2014	23.25	23.37	23.25	23.37
464	NASDAQ	INBK	Mon, Mar 24, 2014	23.11	23.25	22.62	23.25
463	NASDAQ	INBK	Fri, Mar 21, 2014	23.25	23.13	22.10	23.13
462	NASDAQ	INBK	Thu, Mar 20, 2014	23.25	23.49	22.89	23.25
461	NASDAQ	INBK	Wed, Mar 19, 2014	24.03	24.03	22.53	23.23
460	NASDAQ	INBK	Tue, Mar 18, 2014	24.10	24.35	23.40	24.35
459	NASDAQ	INBK	Mon, Mar 17, 2014	24.00	24.46	23.84	23.84
458	NASDAQ	INBK	Fri, Mar 14, 2014	23.48	24.00	23.36	23.77
457	NASDAQ	INBK	Thu, Mar 13, 2014	24.85	24.90	24.47	24.60
456	NASDAQ	INBK	Wed, Mar 12, 2014	24.62	24.89	24.62	24.83
455	NASDAQ	INBK	Tue, Mar 11, 2014	24.94	24.94	24.52	24.90
454	NASDAQ	INBK	Mon, Mar 10, 2014	24.70	26.10	24.11	24.92
453	NASDAQ	INBK	Fri, Mar 7, 2014	23.70	25.23	23.70	25.23
452	NASDAQ	INBK	Thu, Mar 6, 2014	23.10	23.66	23.00	23.59
451	NASDAQ	INBK	Wed, Mar 5, 2014	22.96	23.01	22.62	23.00
450	NASDAQ	INBK	Tue, Mar 4, 2014	23.20	23.26	22.10	22.18
449	NASDAQ	INBK	Mon, Mar 3, 2014	23.15	23.79	22.76	23.10
448	NASDAQ	INBK	Fri, Feb 28, 2014	22.32	23.93	22.32	22.99
447	NASDAQ	INBK	Thu, Feb 27, 2014	23.05	22.03	21.97	22.03
446	NASDAQ	INBK	Wed, Feb 26, 2014	21.84	21.79	21.76	21.79
445	NASDAQ	INBK	Tue, Feb 25, 2014	21.87	21.95	21.85	21.87
444	NASDAQ	INBK	Mon, Feb 24, 2014	21.56	23.04	21.56	22.00
443	NASDAQ	INBK	Fri, Feb 21, 2014	23.15	23.30	21.28	21.28
442	NASDAQ	INBK	Thu, Feb 20, 2014	23.30	23.30	23.10	23.15
441	NASDAQ	INBK	Wed, Feb 19, 2014	23.28	23.49	23.28	23.45
440	NASDAQ	INBK	Tue, Feb 18, 2014	23.20	23.44	23.18	23.44
439	NASDAQ	INBK	Fri, Feb 14, 2014	23.30	23.50	23.30	23.35
438	NASDAQ	INBK	Thu, Feb 13, 2014	22.91	23.20	22.91	23.20
437	NASDAQ	INBK	Wed, Feb 12, 2014	22.75	23.06	22.75	23.01
436	NASDAQ	INBK	Tue, Feb 11, 2014	23.02	23.15	22.91	23.00
435	NASDAQ	INBK	Mon, Feb 10, 2014	23.00	23.10	22.61	23.00
434	NASDAQ	INBK	Fri, Feb 7, 2014	22.79	23.20	22.44	23.00
433	NASDAQ	INBK	Thu, Feb 6, 2014	22.00	22.60	22.00	22.60
432	NASDAQ	INBK	Wed, Feb 5, 2014	22.44	22.75	21.98	22.26
431	NASDAQ	INBK	Tue, Feb 4, 2014	22.01	22.44	21.05	22.44
430	NASDAQ	INBK	Mon, Feb 3, 2014	21.49	22.40	21.49	22.40
429	NASDAQ	INBK	Fri, Jan 31, 2014	21.56	22.26	20.70	21.36
428	NASDAQ	INBK	Thu, Jan 30, 2014	20.48	22.25	20.85	21.90
427	NASDAQ	INBK	Wed, Jan 29, 2014	20.50	20.75	19.66	20.53
426	NASDAQ	INBK	Tue, Jan 28, 2014	20.29	20.64	19.85	20.61
425	NASDAQ	INBK	Mon, Jan 27, 2014	20.32	20.88	20.00	20.35
424	NASDAQ	INBK	Fri, Jan 24, 2014	21.43	21.43	20.28	20.28
423	NASDAQ	INBK	Thu, Jan 23, 2014	20.54	21.30	20.54	20.61
422	NASDAQ	INBK	Wed, Jan 22, 2014	20.79	20.94	20.50	20.50
421	NASDAQ	INBK	Tue, Jan 21, 2014	20.85	21.33	20.65	20.76
420	NASDAQ	INBK	Fri, Jan 17, 2014	20.84	21.43	20.69	20.82
419	NASDAQ	INBK	Thu, Jan 16, 2014	21.14	21.44	20.90	21.41
418	NASDAQ	INBK	Wed, Jan 15, 2014	20.44	21.49	20.44	20.80
417	NASDAQ	INBK	Tue, Jan 14, 2014	21.10	21.50	20.65	20.79
416	NASDAQ	INBK	Mon, Jan 13, 2014	21.49	22.00	21.10	21.39
415	NASDAQ	INBK	Fri, Jan 10, 2014	22.00	22.00	21.40	21.40
414	NASDAQ	INBK	Thu, Jan 9, 2014	22.29	22.89	21.87	21.87
413	NASDAQ	INBK	Wed, Jan 8, 2014	21.80	22.97	21.51	22.00
412	NASDAQ	INBK	Tue, Jan 7, 2014	22.18	22.38	21.95	22.00
411	NASDAQ	INBK	Mon, Jan 6, 2014	21.39	22.60	21.39	22.01
410	NASDAQ	INBK	Fri, Jan 3, 2014	21.59	22.12	21.25	21.42
409	NASDAQ	INBK	Thu, Jan 2, 2014	22.50	22.58	21.50	21.95
408	NASDAQ	INBK	Tue, Dec 31, 2013	23.05	23.12	22.50	22.50
407	NASDAQ	INBK	Mon, Dec 30, 2013	23.20	23.40	22.88	22.88
406	NASDAQ	INBK	Fri, Dec 27, 2013	23.44	23.52	23.10	23.20
405	NASDAQ	INBK	Thu, Dec 26, 2013	23.60	23.60	23.27	23.52
404	NASDAQ	INBK	Tue, Dec 24, 2013	23.45	23.97	22.97	23.70
403	NASDAQ	INBK	Mon, Dec 23, 2013	22.53	23.45	22.50	23.33
402	NASDAQ	INBK	Fri, Dec 20, 2013	23.18	23.64	22.80	23.29
401	NASDAQ	INBK	Thu, Dec 19, 2013	23.20	23.41	22.88	23.41
400	NASDAQ	INBK	Wed, Dec 18, 2013	23.06	23.50	22.90	23.27
399	NASDAQ	INBK	Tue, Dec 17, 2013	23.00	23.61	22.88	23.03
398	NASDAQ	INBK	Mon, Dec 16, 2013	22.99	23.65	22.69	23.11
397	NASDAQ	INBK	Fri, Dec 13, 2013	23.46	23.46	22.50	22.99
396	NASDAQ	INBK	Thu, Dec 12, 2013	23.98	23.98	23.02	23.38
395	NASDAQ	INBK	Wed, Dec 11, 2013	23.01	23.01	22.50	22.71
394	NASDAQ	INBK	Tue, Dec 10, 2013	23.39	23.39	22.64	22.64
393	NASDAQ	INBK	Mon, Dec 9, 2013	23.68	23.87	22.88	22.88
392	NASDAQ	INBK	Fri, Dec 6, 2013	23.75	24.12	23.60	23.90
391	NASDAQ	INBK	Thu, Dec 5, 2013	23.89	23.80	23.50	23.62
390	NASDAQ	INBK	Wed, Dec 4, 2013	23.50	23.95	23.50	23.90
389	NASDAQ	INBK	Tue, Dec 3, 2013	24.17	24.17	23.10	23.82
388	NASDAQ	INBK	Mon, Dec 2, 2013	23.90	24.28	23.70	23.86
387	NASDAQ	INBK	Fri, Nov 29, 2013	24.10	24.71	23.41	23.92
386	NASDAQ	INBK	Wed, Nov 27, 2013	21.94	24.15	21.94	24.15
385	NASDAQ	INBK	Tue, Nov 26, 2013	21.55	21.94	21.55	21.82
384	NASDAQ	INBK	Mon, Nov 25, 2013	20.90	21.99	20.60	21.95
383	NASDAQ	INBK	Fri, Nov 22, 2013	20.60	20.75	20.25	20.50
382	NASDAQ	INBK	Thu, Nov 21, 2013	21.59	21.59	20.27	20.71
381	NASDAQ	INBK	Wed, Nov 20, 2013	21.82	21.82	21.50	21.50
380	NASDAQ	INBK	Tue, Nov 19, 2013	23.00	23.00	21.62	21.75
379	NASDAQ	INBK	Mon, Nov 18, 2013	22.77	22.77	21.76	22.03
378	NASDAQ	INBK	Fri, Nov 15, 2013	22.23	23.28	21.02	23.18
377	NASDAQ	INBK	Thu, Nov 14, 2013	22.54	23.10	21.54	22.50
376	NASDAQ	INBK	Wed, Nov 13, 2013	22.30	23.90	22.00	22.54
375	NASDAQ	INBK	Tue, Nov 12, 2013	23.71	23.71	22.06	22.94
374	NASDAQ	INBK	Mon, Nov 11, 2013	23.79	23.79	23.35	23.35
373	NASDAQ	INBK	Fri, Nov 8, 2013	23.91	24.14	23.60	23.60
372	NASDAQ	INBK	Thu, Nov 7, 2013	24.30	24.30	23.20	24.15
371	NASDAQ	INBK	Wed, Nov 6, 2013	24.41	24.41	23.11	24.14
370	NASDAQ	INBK	Tue, Nov 5, 2013	24.21	24.90	24.00	24.00
369	NASDAQ	INBK	Mon, Nov 4, 2013	23.50	25.49	23.50	24.36
368	NASDAQ	INBK	Fri, Nov 1, 2013	22.50	22.70	22.37	22.68
367	NASDAQ	INBK	Thu, Oct 31, 2013	22.49	22.50	21.70	22.25
366	NASDAQ	INBK	Wed, Oct 30, 2013	22.35	22.36	21.65	22.00
365	NASDAQ	INBK	Tue, Oct 29, 2013	21.94	22.93	21.94	22.36
364	NASDAQ	INBK	Mon, Oct 28, 2013	25.23	25.26	20.12	21.15
363	NASDAQ	INBK	Fri, Oct 25, 2013	30.53	30.53	24.05	25.23
362	NASDAQ	INBK	Thu, Oct 24, 2013	27.38	31.82	27.38	31.00
361	NASDAQ	INBK	Wed, Oct 23, 2013	29.41	30.47	29.29	29.60
360	NASDAQ	INBK	Tue, Oct 22, 2013	28.30	30.49	28.02	29.80
359	NASDAQ	INBK	Mon, Oct 21, 2013	28.29	28.30	27.70	27.99
358	NASDAQ	INBK	Fri, Oct 18, 2013	28.20	28.36	27.38	28.19
357	NASDAQ	INBK	Thu, Oct 17, 2013	28.05	28.47	27.36	28.39
356	NASDAQ	INBK	Wed, Oct 16, 2013	28.48	28.59	27.77	28.23
355	NASDAQ	INBK	Tue, Oct 15, 2013	27.73	27.60	27.07	27.60
354	NASDAQ	INBK	Mon, Oct 14, 2013	28.00	28.40	27.18	27.72
353	NASDAQ	INBK	Fri, Oct 11, 2013	27.47	28.70	27.07	28.70
352	NASDAQ	INBK	Thu, Oct 10, 2013	27.98	28.47	27.52	28.00
351	NASDAQ	INBK	Wed, Oct 9, 2013	27.75	27.75	27.06	27.16
350	NASDAQ	INBK	Tue, Oct 8, 2013	27.75	28.75	26.89	28.30
349	NASDAQ	INBK	Mon, Oct 7, 2013	27.26	27.99	26.62	27.34
348	NASDAQ	INBK	Fri, Oct 4, 2013	26.01	27.45	25.28	27.22
347	NASDAQ	INBK	Thu, Oct 3, 2013	25.61	26.60	25.61	26.60
346	NASDAQ	INBK	Wed, Oct 2, 2013	26.16	26.23	25.51	25.71
345	NASDAQ	INBK	Tue, Oct 1, 2013	26.41	26.55	24.38	25.99
344	NASDAQ	INBK	Mon, Sep 30, 2013	26.82	26.70	26.00	26.69
343	NASDAQ	INBK	Fri, Sep 27, 2013	28.00	28.00	26.63	26.82
342	NASDAQ	INBK	Thu, Sep 26, 2013	27.46	27.72	27.46	27.72
341	NASDAQ	INBK	Wed, Sep 25, 2013	27.56	27.58	27.33	27.47
340	NASDAQ	INBK	Tue, Sep 24, 2013	27.51	28.05	27.50	27.90
339	NASDAQ	INBK	Mon, Sep 23, 2013	28.03	28.05	27.53	27.80
338	NASDAQ	INBK	Fri, Sep 20, 2013	28.35	28.57	27.81	28.10
337	NASDAQ	INBK	Thu, Sep 19, 2013	28.56	28.42	27.23	28.42
336	NASDAQ	INBK	Wed, Sep 18, 2013	27.20	28.78	27.48	28.47
335	NASDAQ	INBK	Tue, Sep 17, 2013	27.89	28.15	27.11	27.27
334	NASDAQ	INBK	Mon, Sep 16, 2013	27.41	28.19	27.30	28.01
333	NASDAQ	INBK	Fri, Sep 13, 2013	27.57	28.30	27.00	27.79
332	NASDAQ	INBK	Thu, Sep 12, 2013	27.56	27.62	27.31	27.62
331	NASDAQ	INBK	Wed, Sep 11, 2013	28.00	28.00	27.38	27.38
330	NASDAQ	INBK	Tue, Sep 10, 2013	28.87	28.80	27.32	27.32
329	NASDAQ	INBK	Mon, Sep 9, 2013	27.08	27.66	26.96	27.66
328	NASDAQ	INBK	Fri, Sep 6, 2013	26.61	27.00	26.31	26.87
327	NASDAQ	INBK	Thu, Sep 5, 2013	27.03	27.15	26.66	26.68
326	NASDAQ	INBK	Wed, Sep 4, 2013	27.70	27.52	27.02	27.44
325	NASDAQ	INBK	Tue, Sep 3, 2013	27.73	28.39	27.60	27.60
324	NASDAQ	INBK	Fri, Aug 30, 2013	28.27	28.27	27.52	27.52
323	NASDAQ	INBK	Thu, Aug 29, 2013	27.52	28.16	27.52	28.03
322	NASDAQ	INBK	Wed, Aug 28, 2013	27.60	28.49	27.52	27.52
321	NASDAQ	INBK	Tue, Aug 27, 2013	29.24	29.24	27.60	28.35
320	NASDAQ	INBK	Mon, Aug 26, 2013	28.75	28.78	28.50	28.50
319	NASDAQ	INBK	Fri, Aug 23, 2013	28.90	29.24	28.41	29.18
318	NASDAQ	INBK	Thu, Aug 22, 2013	28.10	29.25	28.10	29.21
317	NASDAQ	INBK	Wed, Aug 21, 2013	28.23	28.40	27.35	28.25
316	NASDAQ	INBK	Tue, Aug 20, 2013	29.11	29.11	28.00	28.99
315	NASDAQ	INBK	Mon, Aug 19, 2013	30.13	30.40	28.92	29.01
314	NASDAQ	INBK	Fri, Aug 16, 2013	30.00	30.85	29.50	30.35
313	NASDAQ	INBK	Thu, Aug 15, 2013	31.19	31.25	29.78	29.96
312	NASDAQ	INBK	Wed, Aug 14, 2013	31.05	31.24	30.45	31.18
311	NASDAQ	INBK	Tue, Aug 13, 2013	33.00	33.03	28.00	30.30
310	NASDAQ	INBK	Mon, Aug 12, 2013	33.00	34.93	32.99	33.97
309	NASDAQ	INBK	Fri, Aug 9, 2013	30.99	32.99	30.97	32.99
308	NASDAQ	INBK	Thu, Aug 8, 2013	28.73	36.00	28.73	31.00
307	NASDAQ	INBK	Wed, Aug 7, 2013	26.94	28.49	26.93	28.49
306	NASDAQ	INBK	Tue, Aug 6, 2013	26.75	27.05	26.70	26.91
305	NASDAQ	INBK	Mon, Aug 5, 2013	26.49	26.98	25.27	26.88
304	NASDAQ	INBK	Fri, Aug 2, 2013	24.36	26.50	24.36	26.50
303	NASDAQ	INBK	Thu, Aug 1, 2013	24.38	25.13	23.03	24.98
302	NASDAQ	INBK	Wed, Jul 31, 2013	23.83	25.10	23.83	24.37
301	NASDAQ	INBK	Tue, Jul 30, 2013	23.00	25.04	22.00	23.50
300	NASDAQ	INBK	Mon, Jul 29, 2013	25.00	25.00	22.47	22.47
299	NASDAQ	INBK	Fri, Jul 26, 2013	24.05	24.30	23.53	24.22
298	NASDAQ	INBK	Thu, Jul 25, 2013	24.75	24.80	23.70	24.34
297	NASDAQ	INBK	Wed, Jul 24, 2013	24.25	25.09	23.50	24.50
296	NASDAQ	INBK	Tue, Jul 23, 2013	24.77	25.09	24.50	24.50
295	NASDAQ	INBK	Mon, Jul 22, 2013	24.92	25.10	24.25	25.09
294	NASDAQ	INBK	Fri, Jul 19, 2013	24.25	24.97	24.23	24.97
293	NASDAQ	INBK	Thu, Jul 18, 2013	24.20	24.25	23.51	24.25
292	NASDAQ	INBK	Wed, Jul 17, 2013	24.29	24.25	23.56	23.93
291	NASDAQ	INBK	Tue, Jul 16, 2013	23.95	24.25	23.88	24.25
290	NASDAQ	INBK	Mon, Jul 15, 2013	23.52	23.89	22.71	23.89
289	NASDAQ	INBK	Fri, Jul 12, 2013	24.00	24.25	22.62	23.50
288	NASDAQ	INBK	Thu, Jul 11, 2013	24.28	24.39	22.63	24.38
287	NASDAQ	INBK	Wed, Jul 10, 2013	24.75	25.10	23.60	24.13
286	NASDAQ	INBK	Tue, Jul 9, 2013	22.84	24.74	23.36	24.25
285	NASDAQ	INBK	Mon, Jul 8, 2013	22.05	25.50	22.05	23.41
284	NASDAQ	INBK	Fri, Jul 5, 2013	21.19	23.25	20.99	22.00
283	NASDAQ	INBK	Wed, Jul 3, 2013	21.05	21.35	21.05	21.19
282	NASDAQ	INBK	Tue, Jul 2, 2013	21.07	21.20	21.00	21.00
281	NASDAQ	INBK	Mon, Jul 1, 2013	21.01	21.40	21.01	21.10
280	NASDAQ	INBK	Fri, Jun 28, 2013	20.34	21.88	20.45	21.00
279	NASDAQ	INBK	Thu, Jun 27, 2013	20.30	21.00	20.05	20.62
278	NASDAQ	INBK	Wed, Jun 26, 2013	20.20	20.50	19.82	20.49
277	NASDAQ	INBK	Tue, Jun 25, 2013	19.81	20.27	19.80	20.19
276	NASDAQ	INBK	Mon, Jun 24, 2013	20.43	21.25	18.50	19.80
275	NASDAQ	INBK	Fri, Jun 21, 2013	19.37	20.13	19.46	20.13
274	NASDAQ	INBK	Thu, Jun 20, 2013	19.27	20.33	19.27	19.74
273	NASDAQ	INBK	Wed, Jun 19, 2013	19.21	20.17	19.21	20.17
272	NASDAQ	INBK	Tue, Jun 18, 2013	19.10	19.67	19.13	19.63
271	NASDAQ	INBK	Mon, Jun 17, 2013	19.63	19.63	18.53	19.33
270	NASDAQ	INBK	Fri, Jun 14, 2013	19.36	19.63	19.17	19.63
269	NASDAQ	INBK	Thu, Jun 13, 2013	19.18	19.67	19.06	19.63
268	NASDAQ	INBK	Wed, Jun 12, 2013	18.69	19.67	18.68	19.56
267	NASDAQ	INBK	Mon, Jun 10, 2013	17.60	18.57	17.60	18.47
266	NASDAQ	INBK	Fri, Jun 7, 2013	18.32	18.67	17.60	17.60
265	NASDAQ	INBK	Thu, Jun 6, 2013	18.28	18.54	18.03	18.13
264	NASDAQ	INBK	Wed, Jun 5, 2013	18.00	18.62	18.00	18.29
263	NASDAQ	INBK	Tue, Jun 4, 2013	18.33	18.58	18.10	18.10
262	NASDAQ	INBK	Mon, Jun 3, 2013	17.85	18.23	18.00	18.07
261	NASDAQ	INBK	Fri, May 31, 2013	18.03	18.03	17.75	17.75
260	NASDAQ	INBK	Thu, May 30, 2013	18.13	18.26	17.40	17.40
259	NASDAQ	INBK	Wed, May 29, 2013	17.57	18.30	17.57	17.67
258	NASDAQ	INBK	Tue, May 28, 2013	18.00	18.00	17.30	17.40
257	NASDAQ	INBK	Fri, May 24, 2013	17.63	17.63	17.27	17.31
256	NASDAQ	INBK	Thu, May 23, 2013	16.99	17.20	16.99	17.20
255	NASDAQ	INBK	Wed, May 22, 2013	17.50	17.67	17.07	17.14
254	NASDAQ	INBK	Tue, May 21, 2013	17.43	17.43	17.27	17.27
253	NASDAQ	INBK	Mon, May 20, 2013	17.50	17.66	17.40	17.40
252	NASDAQ	INBK	Fri, May 17, 2013	17.54	17.54	17.50	17.50
251	NASDAQ	INBK	Thu, May 16, 2013	17.63	17.63	17.47	17.47
250	NASDAQ	INBK	Wed, May 15, 2013	18.31	18.31	17.50	17.50
249	NASDAQ	INBK	Tue, May 14, 2013	18.39	18.67	17.91	17.91
248	NASDAQ	INBK	Mon, May 13, 2013	18.60	18.60	17.67	17.99
247	NASDAQ	INBK	Fri, May 10, 2013	17.65	18.80	17.65	18.60
246	NASDAQ	INBK	Thu, May 9, 2013	17.97	17.97	17.33	17.50
245	NASDAQ	INBK	Wed, May 8, 2013	16.67	17.60	16.63	17.60
244	NASDAQ	INBK	Tue, May 7, 2013	16.65	16.67	16.50	16.58
243	NASDAQ	INBK	Mon, May 6, 2013	15.41	18.85	15.40	16.67
242	NASDAQ	INBK	Fri, May 3, 2013	15.70	15.80	15.33	15.80
241	NASDAQ	INBK	Thu, May 2, 2013	15.33	15.33	15.33	15.33
240	NASDAQ	INBK	Wed, May 1, 2013	15.50	15.50	15.43	15.43
239	NASDAQ	INBK	Tue, Apr 30, 2013	15.11	15.50	15.11	15.47
238	NASDAQ	INBK	Mon, Apr 29, 2013	15.33	15.57	15.33	15.57
237	NASDAQ	INBK	Fri, Apr 26, 2013	15.34	15.34	15.34	15.34
236	NASDAQ	INBK	Thu, Apr 25, 2013	15.63	15.77	14.67	15.50
235	NASDAQ	INBK	Wed, Apr 24, 2013	16.00	16.00	15.57	15.67
234	NASDAQ	INBK	Tue, Apr 23, 2013	15.95	16.02	14.91	16.02
233	NASDAQ	INBK	Mon, Apr 22, 2013	15.55	16.00	14.43	15.77
232	NASDAQ	INBK	Fri, Apr 19, 2013	16.49	16.66	16.04	16.04
231	NASDAQ	INBK	Thu, Apr 18, 2013	16.80	16.99	16.01	16.51
230	NASDAQ	INBK	Wed, Apr 17, 2013	15.51	15.64	15.51	15.64
229	NASDAQ	INBK	Tue, Apr 16, 2013	15.53	16.01	15.47	15.99
228	NASDAQ	INBK	Mon, Apr 15, 2013	15.60	15.65	15.51	15.51
227	NASDAQ	INBK	Fri, Apr 12, 2013	15.67	15.67	15.67	15.67
226	NASDAQ	INBK	Wed, Apr 10, 2013	16.00	16.10	15.98	16.00
225	NASDAQ	INBK	Tue, Apr 9, 2013	15.61	16.17	15.61	16.00
224	NASDAQ	INBK	Mon, Apr 8, 2013	16.01	16.33	15.53	16.33
223	NASDAQ	INBK	Fri, Apr 5, 2013	15.50	15.93	15.33	15.80
222	NASDAQ	INBK	Thu, Apr 4, 2013	16.45	16.45	15.17	15.50
221	NASDAQ	INBK	Wed, Apr 3, 2013	16.18	16.27	16.00	16.00
220	NASDAQ	INBK	Tue, Apr 2, 2013	16.50	16.67	16.36	16.53
219	NASDAQ	INBK	Mon, Apr 1, 2013	16.67	16.70	16.53	16.63
218	NASDAQ	INBK	Thu, Mar 28, 2013	15.44	17.29	15.44	17.07
217	NASDAQ	INBK	Wed, Mar 27, 2013	16.00	16.00	15.40	15.40
216	NASDAQ	INBK	Tue, Mar 26, 2013	17.29	17.29	15.80	16.00
215	NASDAQ	INBK	Thu, Feb 21, 2013	18.33	18.49	18.33	18.49
214	NASDAQ	INBK	Wed, Feb 20, 2013	17.87	18.33	17.87	18.33
213	NASDAQ	INBK	Fri, Feb 15, 2013	18.31	18.31	18.31	18.31
212	NASDAQ	INBK	Thu, Feb 14, 2013	18.30	18.33	17.50	18.31
211	NASDAQ	INBK	Wed, Feb 13, 2013	17.99	18.63	17.87	18.30
210	NASDAQ	INBK	Tue, Feb 12, 2013	17.50	18.63	17.50	18.12
209	NASDAQ	INBK	Mon, Feb 11, 2013	17.32	17.63	17.32	17.50
208	NASDAQ	INBK	Fri, Feb 8, 2013	17.33	17.33	17.33	17.33
207	NASDAQ	INBK	Fri, Feb 1, 2013	16.73	16.73	16.67	16.67
206	NASDAQ	INBK	Thu, Jan 31, 2013	16.67	16.87	16.33	16.33
205	NASDAQ	INBK	Wed, Jan 30, 2013	16.17	16.83	16.17	16.17
204	NASDAQ	INBK	Tue, Jan 29, 2013	15.67	16.17	15.67	16.17
203	NASDAQ	INBK	Mon, Jan 28, 2013	15.63	15.67	15.63	15.67
202	NASDAQ	INBK	Fri, Jan 25, 2013	15.57	15.57	15.57	15.57
201	NASDAQ	INBK	Thu, Jan 24, 2013	15.63	15.63	15.63	15.63
200	NASDAQ	INBK	Wed, Jan 23, 2013	15.40	15.40	15.40	15.40
199	NASDAQ	INBK	Tue, Jan 22, 2013	15.43	15.53	15.40	15.53
198	NASDAQ	INBK	Fri, Jan 18, 2013	15.47	15.47	15.47	15.47
197	NASDAQ	INBK	Thu, Jan 17, 2013	15.03	15.50	15.03	15.34
196	NASDAQ	INBK	Wed, Jan 16, 2013	15.00	15.00	15.00	15.00
195	NASDAQ	INBK	Tue, Jan 15, 2013	14.97	15.00	14.97	15.00
194	NASDAQ	INBK	Mon, Jan 14, 2013	14.80	15.00	14.73	14.83
193	NASDAQ	INBK	Fri, Jan 11, 2013	14.37	14.67	14.37	14.67
192	NASDAQ	INBK	Thu, Jan 10, 2013	14.06	14.27	14.06	14.27
191	NASDAQ	INBK	Wed, Jan 9, 2013	14.00	14.17	14.00	14.00
190	NASDAQ	INBK	Tue, Jan 8, 2013	13.93	13.93	13.67	13.67
189	NASDAQ	INBK	Mon, Jan 7, 2013	14.10	14.10	13.83	14.00
188	NASDAQ	INBK	Fri, Jan 4, 2013	14.17	14.17	13.83	14.00
187	NASDAQ	INBK	Thu, Jan 3, 2013	14.17	14.17	14.03	14.17
186	NASDAQ	INBK	Wed, Jan 2, 2013	14.17	14.17	14.17	14.17
185	NASDAQ	INBK	Mon, Dec 31, 2012	13.99	14.17	13.64	14.00
184	NASDAQ	INBK	Fri, Dec 28, 2012	13.67	13.99	13.63	13.99
183	NASDAQ	INBK	Thu, Dec 27, 2012	13.40	14.17	13.40	14.00
182	NASDAQ	INBK	Wed, Dec 26, 2012	14.33	14.33	13.38	14.16
181	NASDAQ	INBK	Mon, Dec 24, 2012	14.00	14.00	14.00	14.00
180	NASDAQ	INBK	Thu, Dec 20, 2012	13.67	13.67	13.67	13.67
179	NASDAQ	INBK	Tue, Dec 18, 2012	13.66	13.67	13.49	13.67
178	NASDAQ	INBK	Mon, Dec 17, 2012	13.33	13.34	13.33	13.33
177	NASDAQ	INBK	Fri, Dec 14, 2012	13.33	13.33	13.33	13.33
176	NASDAQ	INBK	Mon, Dec 10, 2012	13.33	13.33	13.33	13.33
175	NASDAQ	INBK	Fri, Dec 7, 2012	13.33	13.33	13.33	13.33
174	NASDAQ	INBK	Thu, Dec 6, 2012	13.17	15.32	13.17	13.33
173	NASDAQ	INBK	Wed, Dec 5, 2012	12.97	12.97	12.97	12.97
172	NASDAQ	INBK	Tue, Dec 4, 2012	12.97	12.97	12.83	12.83
171	NASDAQ	INBK	Mon, Dec 3, 2012	11.89	12.99	11.89	12.67
170	NASDAQ	INBK	Fri, Nov 30, 2012	12.07	12.07	11.89	11.89
169	NASDAQ	INBK	Tue, Nov 27, 2012	12.40	12.40	12.40	12.40
168	NASDAQ	INBK	Mon, Nov 26, 2012	13.17	13.17	13.17	13.17
167	NASDAQ	INBK	Fri, Nov 23, 2012	12.00	12.00	12.00	12.00
166	NASDAQ	INBK	Tue, Nov 20, 2012	12.00	12.00	11.50	12.00
165	NASDAQ	INBK	Mon, Nov 19, 2012	11.83	11.83	11.42	11.42
164	NASDAQ	INBK	Wed, Nov 14, 2012	11.83	11.83	11.83	11.83
163	NASDAQ	INBK	Thu, Nov 8, 2012	12.00	12.00	12.00	12.00
162	NASDAQ	INBK	Mon, Nov 5, 2012	12.00	12.00	12.00	12.00
161	NASDAQ	INBK	Fri, Nov 2, 2012	12.00	12.00	12.00	12.00
160	NASDAQ	INBK	Thu, Nov 1, 2012	11.37	12.00	11.31	12.00
159	NASDAQ	INBK	Thu, Oct 25, 2012	11.60	12.00	11.60	12.00
158	NASDAQ	INBK	Wed, Oct 24, 2012	11.33	11.33	11.33	11.33
157	NASDAQ	INBK	Tue, Oct 23, 2012	11.04	11.33	10.67	11.33
156	NASDAQ	INBK	Mon, Oct 22, 2012	12.00	12.00	12.00	12.00
155	NASDAQ	INBK	Thu, Oct 18, 2012	11.03	12.00	11.03	12.00
154	NASDAQ	INBK	Wed, Oct 17, 2012	11.33	11.50	11.33	11.50
153	NASDAQ	INBK	Fri, Oct 12, 2012	11.33	11.33	11.33	11.33
152	NASDAQ	INBK	Thu, Oct 11, 2012	11.33	11.33	11.33	11.33
151	NASDAQ	INBK	Mon, Oct 8, 2012	11.33	11.33	11.33	11.33
150	NASDAQ	INBK	Fri, Oct 5, 2012	11.33	11.33	11.33	11.33
149	NASDAQ	INBK	Fri, Sep 28, 2012	10.67	10.67	10.67	10.67
148	NASDAQ	INBK	Thu, Sep 27, 2012	10.45	10.77	10.45	10.77
147	NASDAQ	INBK	Wed, Sep 26, 2012	10.83	10.83	10.17	10.18
146	NASDAQ	INBK	Tue, Sep 25, 2012	11.33	11.33	11.33	11.33
145	NASDAQ	INBK	Fri, Sep 21, 2012	11.33	11.33	10.67	10.67
144	NASDAQ	INBK	Thu, Sep 20, 2012	11.33	11.33	11.33	11.33
143	NASDAQ	INBK	Wed, Sep 12, 2012	11.33	11.33	11.33	11.33
142	NASDAQ	INBK	Tue, Sep 11, 2012	11.33	11.33	11.33	11.33
141	NASDAQ	INBK	Fri, Sep 7, 2012	11.37	11.37	11.37	11.37
140	NASDAQ	INBK	Thu, Aug 30, 2012	11.33	11.33	11.33	11.33
139	NASDAQ	INBK	Wed, Aug 29, 2012	10.13	11.33	10.13	11.33
138	NASDAQ	INBK	Fri, Aug 24, 2012	11.33	11.33	11.33	11.33
137	NASDAQ	INBK	Thu, Aug 23, 2012	11.33	11.33	11.33	11.33
136	NASDAQ	INBK	Tue, Aug 21, 2012	10.83	11.00	10.83	11.00
135	NASDAQ	INBK	Mon, Aug 20, 2012	10.67	11.00	10.67	11.00
134	NASDAQ	INBK	Fri, Aug 17, 2012	10.67	10.67	10.67	10.67
133	NASDAQ	INBK	Thu, Aug 16, 2012	10.67	10.67	10.67	10.67
132	NASDAQ	INBK	Wed, Aug 15, 2012	10.53	10.67	10.53	10.67
131	NASDAQ	INBK	Tue, Aug 14, 2012	10.50	10.50	10.50	10.50
130	NASDAQ	INBK	Fri, Aug 10, 2012	10.32	10.50	10.32	10.50
129	NASDAQ	INBK	Fri, Aug 3, 2012	10.05	10.05	10.00	10.00
128	NASDAQ	INBK	Tue, Jul 31, 2012	10.50	10.50	9.80	10.33
127	NASDAQ	INBK	Mon, Jul 30, 2012	10.50	10.50	10.50	10.50
126	NASDAQ	INBK	Fri, Jul 27, 2012	10.50	10.50	10.50	10.50
125	NASDAQ	INBK	Thu, Jul 26, 2012	10.37	10.37	10.37	10.37
124	NASDAQ	INBK	Tue, Jul 24, 2012	10.30	10.50	10.27	10.30
123	NASDAQ	INBK	Thu, Jul 19, 2012	9.69	11.00	9.69	11.00
122	NASDAQ	INBK	Mon, Jul 16, 2012	9.43	9.75	9.43	9.75
121	NASDAQ	INBK	Fri, Jul 13, 2012	10.17	10.17	9.37	9.37
120	NASDAQ	INBK	Wed, Jul 11, 2012	10.16	10.17	10.16	10.17
119	NASDAQ	INBK	Mon, Jul 2, 2012	9.83	10.17	9.83	10.17
118	NASDAQ	INBK	Thu, Jun 28, 2012	9.37	9.37	9.37	9.37
117	NASDAQ	INBK	Mon, Jun 25, 2012	9.54	9.80	9.34	9.80
116	NASDAQ	INBK	Wed, Jun 20, 2012	9.80	9.80	9.80	9.80
115	NASDAQ	INBK	Fri, Jun 15, 2012	9.50	9.67	9.50	9.67
114	NASDAQ	INBK	Thu, Jun 14, 2012	9.13	9.67	9.13	9.67
113	NASDAQ	INBK	Wed, Jun 13, 2012	8.90	8.97	8.87	8.97
112	NASDAQ	INBK	Tue, Jun 12, 2012	9.50	9.50	9.50	9.50
111	NASDAQ	INBK	Mon, Jun 11, 2012	9.67	9.67	9.40	9.40
110	NASDAQ	INBK	Mon, Jun 4, 2012	9.67	9.67	9.67	9.67
109	NASDAQ	INBK	Fri, Jun 1, 2012	9.66	9.66	9.66	9.66
108	NASDAQ	INBK	Fri, May 25, 2012	9.67	9.67	9.67	9.67
107	NASDAQ	INBK	Thu, May 24, 2012	9.67	9.67	9.67	9.67
106	NASDAQ	INBK	Wed, May 23, 2012	9.43	9.67	9.43	9.67
105	NASDAQ	INBK	Tue, May 22, 2012	9.87	9.87	9.67	9.67
104	NASDAQ	INBK	Fri, May 11, 2012	10.67	10.67	10.67	10.67
103	NASDAQ	INBK	Tue, May 8, 2012	10.60	10.67	9.57	10.60
102	NASDAQ	INBK	Fri, May 4, 2012	10.43	10.43	10.43	10.43
101	NASDAQ	INBK	Fri, Apr 27, 2012	9.67	10.00	9.67	10.00
100	NASDAQ	INBK	Thu, Apr 26, 2012	10.13	10.13	10.13	10.13
99	NASDAQ	INBK	Thu, Apr 19, 2012	10.00	10.13	10.00	10.13
98	NASDAQ	INBK	Wed, Apr 11, 2012	10.00	10.00	10.00	10.00
97	NASDAQ	INBK	Tue, Apr 3, 2012	9.00	9.00	9.00	9.00
96	NASDAQ	INBK	Tue, Mar 27, 2012	9.00	9.00	9.00	9.00
95	NASDAQ	INBK	Thu, Mar 22, 2012	8.99	8.99	8.99	8.99
94	NASDAQ	INBK	Thu, Mar 15, 2012	10.13	10.13	10.13	10.13
93	NASDAQ	INBK	Wed, Mar 7, 2012	10.13	10.13	10.13	10.13
92	NASDAQ	INBK	Fri, Mar 2, 2012	9.33	10.16	8.01	10.13
91	NASDAQ	INBK	Thu, Mar 1, 2012	10.17	10.17	10.17	10.17
90	NASDAQ	INBK	Fri, Feb 24, 2012	10.60	10.60	9.17	9.17
89	NASDAQ	INBK	Thu, Feb 23, 2012	8.73	9.29	8.73	9.29
88	NASDAQ	INBK	Wed, Feb 22, 2012	9.37	9.37	9.33	9.33
87	NASDAQ	INBK	Tue, Feb 21, 2012	9.33	9.33	9.33	9.33
86	NASDAQ	INBK	Fri, Feb 17, 2012	8.63	8.63	8.63	8.63
85	NASDAQ	INBK	Thu, Feb 9, 2012	8.50	8.50	8.50	8.50
84	NASDAQ	INBK	Tue, Feb 7, 2012	8.17	8.33	8.17	8.33
83	NASDAQ	INBK	Mon, Feb 6, 2012	7.83	8.00	7.83	8.00
82	NASDAQ	INBK	Fri, Feb 3, 2012	7.60	7.67	7.60	7.67
81	NASDAQ	INBK	Thu, Feb 2, 2012	7.57	7.57	7.57	7.57
80	NASDAQ	INBK	Wed, Feb 1, 2012	7.57	7.57	7.57	7.57
79	NASDAQ	INBK	Tue, Jan 31, 2012	7.17	7.60	7.17	7.50
78	NASDAQ	INBK	Tue, Jan 17, 2012	7.17	7.17	7.17	7.17
77	NASDAQ	INBK	Thu, Jan 12, 2012	6.87	7.07	6.87	7.07
76	NASDAQ	INBK	Tue, Jan 10, 2012	6.87	6.87	6.87	6.87
75	NASDAQ	INBK	Wed, Jan 4, 2012	6.83	6.87	6.83	6.83
74	NASDAQ	INBK	Tue, Jan 3, 2012	6.83	6.83	6.83	6.83
73	NASDAQ	INBK	Fri, Dec 30, 2011	6.21	6.83	6.21	6.23
72	NASDAQ	INBK	Thu, Dec 29, 2011	6.80	6.80	6.80	6.80
71	NASDAQ	INBK	Thu, Dec 22, 2011	6.10	6.83	6.10	6.83
70	NASDAQ	INBK	Mon, Dec 19, 2011	6.83	6.83	6.83	6.83
69	NASDAQ	INBK	Fri, Dec 16, 2011	6.47	6.47	6.10	6.10
68	NASDAQ	INBK	Tue, Dec 13, 2011	6.70	6.70	6.70	6.70
67	NASDAQ	INBK	Mon, Dec 12, 2011	6.87	6.87	6.87	6.87
66	NASDAQ	INBK	Fri, Dec 9, 2011	6.87	6.87	6.87	6.87
65	NASDAQ	INBK	Thu, Dec 8, 2011	6.87	6.87	6.87	6.87
64	NASDAQ	INBK	Wed, Dec 7, 2011	6.97	6.97	6.90	6.90
63	NASDAQ	INBK	Fri, Nov 25, 2011	7.07	7.07	6.97	6.97
62	NASDAQ	INBK	Wed, Nov 23, 2011	7.00	7.00	7.00	7.00
61	NASDAQ	INBK	Tue, Nov 22, 2011	7.02	7.02	7.00	7.00
60	NASDAQ	INBK	Wed, Nov 16, 2011	7.01	7.01	6.97	6.97
59	NASDAQ	INBK	Tue, Nov 8, 2011	7.13	7.15	7.11	7.15
58	NASDAQ	INBK	Thu, Nov 3, 2011	7.12	7.12	7.11	7.11
57	NASDAQ	INBK	Wed, Nov 2, 2011	6.97	6.97	6.97	6.97
56	NASDAQ	INBK	Mon, Oct 31, 2011	6.83	6.83	6.83	6.83
55	NASDAQ	INBK	Fri, Oct 28, 2011	7.13	7.13	7.13	7.13
54	NASDAQ	INBK	Mon, Oct 24, 2011	7.07	7.07	7.07	7.07
53	NASDAQ	INBK	Thu, Oct 20, 2011	6.50	6.67	6.37	6.57
52	NASDAQ	INBK	Wed, Oct 19, 2011	6.73	6.73	6.67	6.67
51	NASDAQ	INBK	Tue, Oct 18, 2011	7.67	7.67	7.67	7.67
50	NASDAQ	INBK	Mon, Oct 17, 2011	7.33	7.33	7.33	7.33
49	NASDAQ	INBK	Fri, Oct 14, 2011	7.33	7.33	7.33	7.33
48	NASDAQ	INBK	Thu, Oct 13, 2011	7.17	7.17	7.17	7.17
47	NASDAQ	INBK	Wed, Oct 12, 2011	6.75	6.75	6.75	6.75
46	NASDAQ	INBK	Tue, Oct 11, 2011	7.00	7.00	6.50	6.50
45	NASDAQ	INBK	Thu, Oct 6, 2011	6.67	6.67	6.67	6.67
44	NASDAQ	INBK	Mon, Oct 3, 2011	6.50	6.67	6.50	6.67
43	NASDAQ	INBK	Wed, Sep 28, 2011	6.67	6.67	6.67	6.67
42	NASDAQ	INBK	Tue, Sep 27, 2011	6.50	6.50	6.33	6.33
41	NASDAQ	INBK	Mon, Sep 26, 2011	6.87	6.87	6.10	6.50
40	NASDAQ	INBK	Fri, Sep 23, 2011	6.67	6.87	6.67	6.87
39	NASDAQ	INBK	Thu, Sep 22, 2011	6.75	6.75	6.75	6.75
38	NASDAQ	INBK	Tue, Sep 20, 2011	6.67	6.67	6.67	6.67
37	NASDAQ	INBK	Fri, Sep 16, 2011	6.67	6.67	6.67	6.67
36	NASDAQ	INBK	Wed, Sep 14, 2011	6.17	6.17	6.17	6.17
35	NASDAQ	INBK	Tue, Sep 13, 2011	6.43	6.50	6.30	6.33
34	NASDAQ	INBK	Fri, Sep 9, 2011	6.43	6.43	6.43	6.43
33	NASDAQ	INBK	Wed, Sep 7, 2011	6.44	6.44	6.43	6.43
32	NASDAQ	INBK	Wed, Aug 31, 2011	6.73	6.73	6.73	6.73
31	NASDAQ	INBK	Tue, Aug 30, 2011	6.67	6.67	6.67	6.67
30	NASDAQ	INBK	Mon, Aug 29, 2011	6.53	6.53	6.53	6.53
29	NASDAQ	INBK	Thu, Aug 25, 2011	6.93	6.93	6.93	6.93
28	NASDAQ	INBK	Mon, Aug 22, 2011	6.67	6.67	6.45	6.65
27	NASDAQ	INBK	Fri, Aug 19, 2011	6.67	6.67	6.43	6.67
26	NASDAQ	INBK	Thu, Aug 18, 2011	6.85	7.83	6.43	6.53
25	NASDAQ	INBK	Mon, Aug 15, 2011	6.85	7.33	6.85	7.33
24	NASDAQ	INBK	Fri, Aug 12, 2011	7.33	7.33	7.33	7.33
23	NASDAQ	INBK	Thu, Aug 11, 2011	7.33	7.33	7.33	7.33
22	NASDAQ	INBK	Fri, Aug 5, 2011	7.33	7.33	7.33	7.33
21	NASDAQ	INBK	Wed, Aug 3, 2011	7.33	7.33	7.33	7.33
20	NASDAQ	INBK	Mon, Aug 1, 2011	6.97	7.33	6.97	7.33
19	NASDAQ	INBK	Fri, Jul 29, 2011	6.50	6.50	6.50	6.50
18	NASDAQ	INBK	Thu, Jul 28, 2011	6.73	6.73	6.73	6.73
17	NASDAQ	INBK	Tue, Jul 26, 2011	6.73	6.73	6.73	6.73
16	NASDAQ	INBK	Fri, Jul 22, 2011	6.83	7.17	6.73	7.00
15	NASDAQ	INBK	Thu, Jul 21, 2011	6.50	6.50	6.50	6.50
14	NASDAQ	INBK	Wed, Jul 20, 2011	6.90	7.00	6.43	7.00
13	NASDAQ	INBK	Mon, Jul 11, 2011	7.07	7.07	7.07	7.07
12	NASDAQ	INBK	Fri, Jul 1, 2011	6.83	6.83	6.83	6.83
11	NASDAQ	INBK	Thu, Jun 30, 2011	6.83	6.83	6.83	6.83
10	NASDAQ	INBK	Wed, Jun 29, 2011	6.80	6.80	6.80	6.80
9	NASDAQ	INBK	Mon, Jun 27, 2011	7.01	7.01	6.84	6.84
8	NASDAQ	INBK	Fri, Jun 17, 2011	7.00	7.20	7.00	7.20
7	NASDAQ	INBK	Wed, Jun 15, 2011	7.07	7.07	6.73	6.73
6	NASDAQ	INBK	Thu, Jun 9, 2011	7.70	7.70	7.70	7.70
5	NASDAQ	INBK	Thu, Jun 2, 2011	7.50	8.00	7.50	8.00
4	NASDAQ	INBK	Tue, May 31, 2011	7.33	7.33	7.33	7.33
3	NASDAQ	INBK	Fri, May 27, 2011	7.33	8.00	7.33	7.67
2	NASDAQ	INBK	Thu, May 26, 2011	7.33	7.33	7.33	7.33
1	NASDAQ	INBK	Mon, May 23, 2011	7.17	7.17	7.17	7.17
#	Exchange	Symbol	Date	Open	High	Low	Close

First Internet Bancorp NASDAQ:INBK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024