First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029 NASDAQ:INBKZ Historical Prices

Below are the 1060 trading days of historical prices for INBKZ.

# Exchange Symbol Date Open High Low Close
1060 NASDAQ INBKZ Wed, Mar 20, 2024 23.70 23.70 23.30 23.31
1059 NASDAQ INBKZ Tue, Mar 19, 2024 23.30 23.48 23.29 23.48
1058 NASDAQ INBKZ Mon, Mar 18, 2024 23.21 23.30 23.20 23.20
1057 NASDAQ INBKZ Fri, Mar 15, 2024 23.40 23.40 23.11 23.38
1056 NASDAQ INBKZ Thu, Mar 14, 2024 23.38 23.40 23.38 23.40
1055 NASDAQ INBKZ Wed, Mar 13, 2024 23.24 23.39 23.24 23.39
1054 NASDAQ INBKZ Tue, Mar 12, 2024 23.16 23.16 23.11 23.11
1053 NASDAQ INBKZ Mon, Mar 11, 2024 23.20 23.25 23.14 23.15
1052 NASDAQ INBKZ Fri, Mar 8, 2024 23.13 23.19 23.13 23.19
1051 NASDAQ INBKZ Thu, Mar 7, 2024 23.00 23.19 22.97 23.15
1050 NASDAQ INBKZ Wed, Mar 6, 2024 23.00 23.01 22.91 22.91
1049 NASDAQ INBKZ Tue, Mar 5, 2024 22.96 22.96 22.90 22.95
1048 NASDAQ INBKZ Mon, Mar 4, 2024 22.95 23.00 22.90 23.00
1047 NASDAQ INBKZ Fri, Mar 1, 2024 22.90 23.06 22.87 22.99
1046 NASDAQ INBKZ Thu, Feb 29, 2024 22.81 23.00 22.80 22.95
1045 NASDAQ INBKZ Wed, Feb 28, 2024 23.00 23.00 22.80 22.81
1044 NASDAQ INBKZ Tue, Feb 27, 2024 22.98 22.98 22.80 22.87
1043 NASDAQ INBKZ Mon, Feb 26, 2024 22.85 22.85 22.85 22.85
1042 NASDAQ INBKZ Fri, Feb 23, 2024 22.75 22.86 22.74 22.86
1041 NASDAQ INBKZ Thu, Feb 22, 2024 23.00 23.00 22.75 22.75
1040 NASDAQ INBKZ Tue, Feb 20, 2024 22.99 22.99 22.99 22.99
1039 NASDAQ INBKZ Wed, Feb 14, 2024 23.15 23.15 22.51 22.51
1038 NASDAQ INBKZ Tue, Feb 13, 2024 23.19 23.20 22.75 22.75
1037 NASDAQ INBKZ Mon, Feb 12, 2024 23.00 23.15 23.00 23.01
1036 NASDAQ INBKZ Fri, Feb 9, 2024 23.00 23.00 23.00 23.00
1035 NASDAQ INBKZ Thu, Feb 8, 2024 23.10 23.10 22.75 23.03
1034 NASDAQ INBKZ Wed, Feb 7, 2024 23.17 23.17 22.89 23.00
1033 NASDAQ INBKZ Tue, Feb 6, 2024 23.35 23.35 23.05 23.05
1032 NASDAQ INBKZ Mon, Feb 5, 2024 23.31 23.45 23.02 23.43
1031 NASDAQ INBKZ Fri, Feb 2, 2024 23.00 23.43 22.90 23.43
1030 NASDAQ INBKZ Thu, Feb 1, 2024 23.25 23.25 22.76 23.02
1029 NASDAQ INBKZ Wed, Jan 31, 2024 23.05 23.18 23.05 23.16
1028 NASDAQ INBKZ Tue, Jan 30, 2024 22.80 23.05 22.80 23.05
1027 NASDAQ INBKZ Mon, Jan 29, 2024 22.80 22.94 22.75 22.85
1026 NASDAQ INBKZ Fri, Jan 26, 2024 22.80 22.94 22.80 22.81
1025 NASDAQ INBKZ Thu, Jan 25, 2024 22.94 22.94 22.73 22.94
1024 NASDAQ INBKZ Wed, Jan 24, 2024 22.50 22.82 22.50 22.82
1023 NASDAQ INBKZ Tue, Jan 23, 2024 22.55 22.62 22.47 22.51
1022 NASDAQ INBKZ Mon, Jan 22, 2024 22.30 22.62 22.30 22.62
1021 NASDAQ INBKZ Fri, Jan 19, 2024 22.45 22.49 22.45 22.49
1020 NASDAQ INBKZ Wed, Jan 17, 2024 22.43 22.62 22.43 22.50
1019 NASDAQ INBKZ Tue, Jan 16, 2024 22.20 22.53 22.20 22.53
1018 NASDAQ INBKZ Fri, Jan 12, 2024 22.30 22.55 22.11 22.55
1017 NASDAQ INBKZ Thu, Jan 11, 2024 22.16 22.33 22.10 22.30
1016 NASDAQ INBKZ Wed, Jan 10, 2024 22.10 22.25 22.10 22.18
1015 NASDAQ INBKZ Tue, Jan 9, 2024 22.00 22.20 22.00 22.10
1014 NASDAQ INBKZ Mon, Jan 8, 2024 22.00 22.05 21.85 22.00
1013 NASDAQ INBKZ Fri, Jan 5, 2024 22.00 22.04 22.00 22.00
1012 NASDAQ INBKZ Thu, Jan 4, 2024 22.00 22.00 21.85 21.86
1011 NASDAQ INBKZ Wed, Jan 3, 2024 22.00 22.10 21.80 21.80
1010 NASDAQ INBKZ Tue, Jan 2, 2024 22.10 22.42 22.00 22.00
1009 NASDAQ INBKZ Fri, Dec 29, 2023 22.12 22.15 22.00 22.00
1008 NASDAQ INBKZ Thu, Dec 28, 2023 22.80 23.50 22.10 22.18
1007 NASDAQ INBKZ Wed, Dec 27, 2023 22.25 22.34 22.25 22.33
1006 NASDAQ INBKZ Tue, Dec 26, 2023 22.08 22.25 22.08 22.25
1005 NASDAQ INBKZ Fri, Dec 22, 2023 21.45 22.70 21.25 22.70
1004 NASDAQ INBKZ Thu, Dec 21, 2023 21.25 21.98 21.10 21.35
1003 NASDAQ INBKZ Wed, Dec 20, 2023 21.40 21.40 21.20 21.29
1002 NASDAQ INBKZ Tue, Dec 19, 2023 21.40 21.50 21.30 21.40
1001 NASDAQ INBKZ Mon, Dec 18, 2023 21.50 21.50 21.30 21.47
1000 NASDAQ INBKZ Fri, Dec 15, 2023 21.25 21.82 21.25 21.25
999 NASDAQ INBKZ Thu, Dec 14, 2023 21.12 21.75 21.12 21.27
998 NASDAQ INBKZ Wed, Dec 13, 2023 21.02 21.20 20.82 21.10
997 NASDAQ INBKZ Tue, Dec 12, 2023 21.10 21.20 20.96 21.00
996 NASDAQ INBKZ Mon, Dec 11, 2023 21.06 21.24 21.00 21.10
995 NASDAQ INBKZ Fri, Dec 8, 2023 21.10 21.24 20.80 21.15
994 NASDAQ INBKZ Thu, Dec 7, 2023 21.00 21.10 20.80 21.00
993 NASDAQ INBKZ Wed, Dec 6, 2023 21.00 21.17 20.95 20.99
992 NASDAQ INBKZ Tue, Dec 5, 2023 21.10 21.24 21.00 21.00
991 NASDAQ INBKZ Mon, Dec 4, 2023 21.05 21.09 20.98 21.05
990 NASDAQ INBKZ Fri, Dec 1, 2023 21.00 21.24 21.00 21.05
989 NASDAQ INBKZ Thu, Nov 30, 2023 21.00 21.24 20.95 21.00
988 NASDAQ INBKZ Wed, Nov 29, 2023 21.00 21.10 20.90 21.00
987 NASDAQ INBKZ Tue, Nov 28, 2023 20.50 21.00 20.50 20.72
986 NASDAQ INBKZ Mon, Nov 27, 2023 20.70 20.95 20.61 20.61
985 NASDAQ INBKZ Fri, Nov 24, 2023 20.31 20.50 20.30 20.50
984 NASDAQ INBKZ Wed, Nov 22, 2023 20.91 20.99 20.51 20.70
983 NASDAQ INBKZ Tue, Nov 21, 2023 21.00 21.09 20.00 20.48
982 NASDAQ INBKZ Mon, Nov 20, 2023 20.99 21.00 20.98 21.00
981 NASDAQ INBKZ Fri, Nov 17, 2023 21.00 21.00 21.00 21.00
980 NASDAQ INBKZ Thu, Nov 16, 2023 20.50 20.97 20.50 20.97
979 NASDAQ INBKZ Wed, Nov 15, 2023 21.00 21.00 20.50 20.85
978 NASDAQ INBKZ Tue, Nov 14, 2023 20.55 21.00 20.55 20.80
977 NASDAQ INBKZ Fri, Nov 10, 2023 21.00 21.00 20.50 20.95
976 NASDAQ INBKZ Thu, Nov 9, 2023 20.98 21.15 20.90 21.15
975 NASDAQ INBKZ Wed, Nov 8, 2023 21.00 21.00 20.80 21.00
974 NASDAQ INBKZ Tue, Nov 7, 2023 20.60 20.80 20.60 20.80
973 NASDAQ INBKZ Fri, Nov 3, 2023 21.00 21.20 21.00 21.00
972 NASDAQ INBKZ Wed, Nov 1, 2023 20.61 20.61 20.50 20.50
971 NASDAQ INBKZ Mon, Oct 30, 2023 20.60 20.75 20.60 20.60
970 NASDAQ INBKZ Fri, Oct 27, 2023 20.55 21.00 20.48 20.60
969 NASDAQ INBKZ Thu, Oct 26, 2023 20.50 20.92 20.50 20.50
968 NASDAQ INBKZ Wed, Oct 25, 2023 21.25 21.25 20.00 20.00
967 NASDAQ INBKZ Mon, Oct 23, 2023 21.00 21.15 20.90 21.00
966 NASDAQ INBKZ Thu, Oct 19, 2023 20.50 20.50 20.50 20.50
965 NASDAQ INBKZ Wed, Oct 18, 2023 20.75 20.75 19.25 20.10
964 NASDAQ INBKZ Tue, Oct 17, 2023 21.00 21.00 21.00 21.00
963 NASDAQ INBKZ Mon, Oct 16, 2023 21.03 21.07 21.00 21.00
962 NASDAQ INBKZ Fri, Oct 13, 2023 21.00 21.02 21.00 21.02
961 NASDAQ INBKZ Thu, Oct 12, 2023 21.18 21.18 20.15 20.15
960 NASDAQ INBKZ Wed, Oct 11, 2023 21.17 21.17 21.15 21.15
959 NASDAQ INBKZ Mon, Oct 9, 2023 21.50 21.50 21.50 21.50
958 NASDAQ INBKZ Thu, Oct 5, 2023 21.78 21.78 21.78 21.78
957 NASDAQ INBKZ Wed, Oct 4, 2023 21.25 21.40 21.25 21.40
956 NASDAQ INBKZ Mon, Oct 2, 2023 21.50 21.50 21.02 21.02
955 NASDAQ INBKZ Wed, Sep 27, 2023 21.00 21.95 21.00 21.50
954 NASDAQ INBKZ Tue, Sep 26, 2023 21.20 21.20 21.20 21.20
953 NASDAQ INBKZ Mon, Sep 25, 2023 22.25 22.25 21.01 21.11
952 NASDAQ INBKZ Fri, Sep 22, 2023 22.49 22.62 22.49 22.62
951 NASDAQ INBKZ Wed, Sep 20, 2023 22.38 22.50 22.38 22.50
950 NASDAQ INBKZ Tue, Sep 19, 2023 22.45 22.60 22.45 22.60
949 NASDAQ INBKZ Mon, Sep 18, 2023 22.20 22.25 22.00 22.25
948 NASDAQ INBKZ Fri, Sep 15, 2023 22.03 22.03 22.03 22.03
947 NASDAQ INBKZ Thu, Sep 14, 2023 22.52 22.52 22.50 22.50
946 NASDAQ INBKZ Wed, Sep 13, 2023 22.50 22.50 22.50 22.50
945 NASDAQ INBKZ Tue, Sep 12, 2023 0.00 0.00 0.00 22.80
944 NASDAQ INBKZ Mon, Sep 11, 2023 22.80 22.80 22.80 22.80
943 NASDAQ INBKZ Fri, Sep 8, 2023 22.25 22.25 22.25 22.25
942 NASDAQ INBKZ Thu, Sep 7, 2023 22.90 22.90 22.90 22.90
941 NASDAQ INBKZ Wed, Sep 6, 2023 22.25 22.25 22.24 22.25
940 NASDAQ INBKZ Tue, Sep 5, 2023 22.19 22.19 22.19 22.19
939 NASDAQ INBKZ Fri, Sep 1, 2023 21.75 22.20 21.50 22.20
938 NASDAQ INBKZ Thu, Aug 31, 2023 21.50 21.75 21.50 21.60
937 NASDAQ INBKZ Tue, Aug 29, 2023 21.24 21.75 21.24 21.75
936 NASDAQ INBKZ Mon, Aug 28, 2023 21.00 21.25 21.00 21.25
935 NASDAQ INBKZ Fri, Aug 25, 2023 21.23 21.23 20.26 20.26
934 NASDAQ INBKZ Thu, Aug 24, 2023 20.50 20.50 20.50 20.50
933 NASDAQ INBKZ Wed, Aug 23, 2023 20.50 20.60 20.50 20.60
932 NASDAQ INBKZ Tue, Aug 22, 2023 20.98 20.98 20.75 20.75
931 NASDAQ INBKZ Mon, Aug 21, 2023 20.50 20.76 20.25 20.76
930 NASDAQ INBKZ Fri, Aug 18, 2023 21.50 21.50 20.65 20.65
929 NASDAQ INBKZ Thu, Aug 17, 2023 21.30 21.55 20.25 20.68
928 NASDAQ INBKZ Wed, Aug 16, 2023 23.63 23.63 22.15 22.15
927 NASDAQ INBKZ Tue, Aug 15, 2023 21.75 21.80 21.75 21.75
926 NASDAQ INBKZ Mon, Aug 14, 2023 21.75 21.75 21.52 21.75
925 NASDAQ INBKZ Thu, Aug 10, 2023 22.50 22.50 21.65 22.00
924 NASDAQ INBKZ Wed, Aug 9, 2023 22.20 22.20 22.00 22.00
923 NASDAQ INBKZ Tue, Aug 8, 2023 22.75 22.75 22.62 22.62
922 NASDAQ INBKZ Mon, Aug 7, 2023 23.25 23.25 22.60 23.20
921 NASDAQ INBKZ Fri, Aug 4, 2023 22.05 23.25 22.05 23.25
920 NASDAQ INBKZ Wed, Aug 2, 2023 22.55 23.25 22.50 23.25
919 NASDAQ INBKZ Tue, Aug 1, 2023 22.75 23.50 22.75 23.10
918 NASDAQ INBKZ Mon, Jul 31, 2023 22.50 23.50 22.50 23.49
917 NASDAQ INBKZ Fri, Jul 28, 2023 22.15 22.50 22.10 22.10
916 NASDAQ INBKZ Thu, Jul 27, 2023 21.75 21.75 21.60 21.60
915 NASDAQ INBKZ Wed, Jul 26, 2023 22.47 22.50 22.47 22.50
914 NASDAQ INBKZ Tue, Jul 25, 2023 21.81 22.49 20.96 22.45
913 NASDAQ INBKZ Mon, Jul 24, 2023 21.88 22.45 21.75 22.45
912 NASDAQ INBKZ Fri, Jul 21, 2023 21.50 22.50 21.50 22.45
911 NASDAQ INBKZ Wed, Jul 19, 2023 20.70 22.00 20.70 22.00
910 NASDAQ INBKZ Tue, Jul 18, 2023 20.15 20.75 20.13 20.50
909 NASDAQ INBKZ Mon, Jul 17, 2023 20.50 20.50 19.87 20.15
908 NASDAQ INBKZ Fri, Jul 14, 2023 20.53 20.53 20.20 20.20
907 NASDAQ INBKZ Thu, Jul 13, 2023 20.25 20.25 19.81 20.20
906 NASDAQ INBKZ Wed, Jul 12, 2023 19.98 20.50 19.98 20.44
905 NASDAQ INBKZ Tue, Jul 11, 2023 20.00 20.25 19.75 19.75
904 NASDAQ INBKZ Mon, Jul 10, 2023 20.00 20.00 19.87 20.00
903 NASDAQ INBKZ Wed, Jul 5, 2023 19.61 20.00 19.60 20.00
902 NASDAQ INBKZ Fri, Jun 30, 2023 19.60 20.30 19.60 20.00
901 NASDAQ INBKZ Thu, Jun 29, 2023 19.60 21.13 19.21 19.65
900 NASDAQ INBKZ Wed, Jun 28, 2023 19.61 20.00 19.42 19.60
899 NASDAQ INBKZ Tue, Jun 27, 2023 20.00 20.00 19.21 19.21
898 NASDAQ INBKZ Mon, Jun 26, 2023 20.00 20.13 20.00 20.00
897 NASDAQ INBKZ Fri, Jun 23, 2023 20.00 20.00 20.00 20.00
896 NASDAQ INBKZ Thu, Jun 22, 2023 19.75 19.75 19.11 19.75
895 NASDAQ INBKZ Wed, Jun 21, 2023 19.99 19.99 19.99 19.99
894 NASDAQ INBKZ Tue, Jun 20, 2023 19.40 20.00 19.40 20.00
893 NASDAQ INBKZ Thu, Jun 15, 2023 19.00 19.00 19.00 19.00
892 NASDAQ INBKZ Tue, Jun 13, 2023 18.74 19.00 18.74 19.00
891 NASDAQ INBKZ Mon, Jun 12, 2023 19.00 19.96 18.73 19.96
890 NASDAQ INBKZ Thu, Jun 8, 2023 19.51 19.51 19.51 19.51
889 NASDAQ INBKZ Tue, Jun 6, 2023 19.95 20.00 19.33 19.40
888 NASDAQ INBKZ Fri, Jun 2, 2023 18.00 18.50 18.00 18.50
887 NASDAQ INBKZ Wed, May 31, 2023 17.50 18.00 17.15 17.15
886 NASDAQ INBKZ Tue, May 30, 2023 18.65 18.65 17.00 17.00
885 NASDAQ INBKZ Fri, May 26, 2023 18.51 18.51 18.50 18.50
884 NASDAQ INBKZ Thu, May 25, 2023 18.50 18.50 18.50 18.50
883 NASDAQ INBKZ Wed, May 24, 2023 18.50 18.50 18.50 18.50
882 NASDAQ INBKZ Tue, May 23, 2023 18.00 18.50 18.00 18.50
881 NASDAQ INBKZ Mon, May 22, 2023 18.47 18.47 17.60 17.60
880 NASDAQ INBKZ Fri, May 19, 2023 18.22 20.00 18.22 18.50
879 NASDAQ INBKZ Thu, May 18, 2023 18.05 18.50 18.05 18.50
878 NASDAQ INBKZ Wed, May 17, 2023 17.05 18.50 17.05 18.50
877 NASDAQ INBKZ Tue, May 16, 2023 18.52 18.52 18.37 18.37
876 NASDAQ INBKZ Mon, May 15, 2023 18.93 18.93 18.93 18.93
875 NASDAQ INBKZ Thu, May 11, 2023 19.95 19.95 18.93 18.93
874 NASDAQ INBKZ Wed, May 10, 2023 19.22 19.22 19.22 19.22
873 NASDAQ INBKZ Tue, May 9, 2023 19.80 19.95 19.80 19.95
872 NASDAQ INBKZ Mon, May 8, 2023 20.20 21.00 19.79 19.79
871 NASDAQ INBKZ Fri, May 5, 2023 20.00 20.00 19.24 19.50
870 NASDAQ INBKZ Thu, May 4, 2023 20.15 20.15 20.15 20.15
869 NASDAQ INBKZ Wed, May 3, 2023 20.60 21.50 20.02 21.50
868 NASDAQ INBKZ Tue, May 2, 2023 21.03 21.63 20.31 21.00
867 NASDAQ INBKZ Mon, May 1, 2023 21.80 21.80 21.03 21.50
866 NASDAQ INBKZ Fri, Apr 28, 2023 21.05 22.47 21.05 22.25
865 NASDAQ INBKZ Thu, Apr 27, 2023 20.71 20.73 20.71 20.73
864 NASDAQ INBKZ Wed, Apr 26, 2023 21.12 21.12 21.12 21.12
863 NASDAQ INBKZ Tue, Apr 25, 2023 21.11 22.47 21.11 22.47
862 NASDAQ INBKZ Mon, Apr 24, 2023 22.25 22.25 22.25 22.25
861 NASDAQ INBKZ Fri, Apr 21, 2023 22.25 22.25 22.25 22.25
860 NASDAQ INBKZ Thu, Apr 20, 2023 23.42 23.42 22.95 22.95
859 NASDAQ INBKZ Wed, Apr 19, 2023 23.05 23.13 22.75 23.13
858 NASDAQ INBKZ Tue, Apr 18, 2023 22.68 23.42 20.60 23.09
857 NASDAQ INBKZ Mon, Apr 17, 2023 21.50 21.50 20.62 20.62
856 NASDAQ INBKZ Fri, Apr 14, 2023 20.86 20.90 20.76 20.90
855 NASDAQ INBKZ Thu, Apr 13, 2023 20.85 20.85 20.50 20.50
854 NASDAQ INBKZ Wed, Apr 12, 2023 20.75 20.75 20.75 20.75
853 NASDAQ INBKZ Tue, Apr 11, 2023 20.84 20.84 20.21 20.21
852 NASDAQ INBKZ Mon, Apr 10, 2023 20.89 20.89 20.89 20.89
851 NASDAQ INBKZ Wed, Apr 5, 2023 20.89 20.89 20.89 20.89
850 NASDAQ INBKZ Tue, Apr 4, 2023 21.00 21.00 19.97 19.98
849 NASDAQ INBKZ Mon, Apr 3, 2023 21.64 21.64 20.43 20.43
848 NASDAQ INBKZ Fri, Mar 31, 2023 21.52 21.52 21.25 21.25
847 NASDAQ INBKZ Thu, Mar 30, 2023 20.21 22.67 20.21 22.67
846 NASDAQ INBKZ Wed, Mar 29, 2023 20.12 20.12 20.12 20.12
845 NASDAQ INBKZ Mon, Mar 27, 2023 20.00 21.10 20.00 21.00
844 NASDAQ INBKZ Fri, Mar 24, 2023 20.00 20.13 20.00 20.13
843 NASDAQ INBKZ Thu, Mar 23, 2023 22.52 22.52 19.50 20.00
842 NASDAQ INBKZ Wed, Mar 22, 2023 21.65 21.65 21.55 21.55
841 NASDAQ INBKZ Tue, Mar 21, 2023 22.99 22.99 21.00 21.40
840 NASDAQ INBKZ Mon, Mar 20, 2023 22.50 22.57 22.30 22.30
839 NASDAQ INBKZ Fri, Mar 17, 2023 22.04 22.10 21.75 22.00
838 NASDAQ INBKZ Thu, Mar 16, 2023 20.31 23.50 20.30 22.75
837 NASDAQ INBKZ Wed, Mar 15, 2023 19.75 20.82 19.50 20.82
836 NASDAQ INBKZ Tue, Mar 14, 2023 21.00 21.00 19.50 19.50
835 NASDAQ INBKZ Mon, Mar 13, 2023 21.66 21.89 18.89 18.89
834 NASDAQ INBKZ Fri, Mar 10, 2023 24.10 24.25 23.63 23.65
833 NASDAQ INBKZ Thu, Mar 9, 2023 24.43 24.75 24.19 24.19
832 NASDAQ INBKZ Tue, Mar 7, 2023 24.15 24.45 24.15 24.45
831 NASDAQ INBKZ Fri, Mar 3, 2023 24.60 24.60 24.60 24.60
830 NASDAQ INBKZ Thu, Mar 2, 2023 24.43 24.43 24.10 24.35
829 NASDAQ INBKZ Wed, Mar 1, 2023 24.22 24.35 24.22 24.35
828 NASDAQ INBKZ Tue, Feb 28, 2023 24.12 24.12 24.12 24.12
827 NASDAQ INBKZ Mon, Feb 27, 2023 24.50 24.50 24.06 24.07
826 NASDAQ INBKZ Fri, Feb 24, 2023 24.55 24.75 24.52 24.75
825 NASDAQ INBKZ Thu, Feb 23, 2023 24.50 24.74 24.50 24.50
824 NASDAQ INBKZ Wed, Feb 22, 2023 24.50 24.50 24.50 24.50
823 NASDAQ INBKZ Tue, Feb 21, 2023 24.05 24.50 24.01 24.50
822 NASDAQ INBKZ Fri, Feb 17, 2023 24.50 24.50 24.35 24.35
821 NASDAQ INBKZ Thu, Feb 16, 2023 24.50 24.50 24.03 24.25
820 NASDAQ INBKZ Wed, Feb 15, 2023 24.47 24.50 24.26 24.26
819 NASDAQ INBKZ Tue, Feb 14, 2023 24.35 24.60 24.20 24.35
818 NASDAQ INBKZ Mon, Feb 13, 2023 24.49 24.99 24.49 24.60
817 NASDAQ INBKZ Fri, Feb 10, 2023 24.20 24.70 24.20 24.70
816 NASDAQ INBKZ Thu, Feb 9, 2023 24.24 24.47 24.00 24.43
815 NASDAQ INBKZ Wed, Feb 8, 2023 24.40 24.40 24.01 24.24
814 NASDAQ INBKZ Mon, Feb 6, 2023 24.16 24.48 24.10 24.48
813 NASDAQ INBKZ Fri, Feb 3, 2023 24.00 24.50 24.00 24.34
812 NASDAQ INBKZ Thu, Feb 2, 2023 23.46 24.25 23.46 24.25
811 NASDAQ INBKZ Wed, Feb 1, 2023 23.41 24.00 23.40 24.00
810 NASDAQ INBKZ Tue, Jan 31, 2023 23.38 23.85 23.38 23.80
809 NASDAQ INBKZ Mon, Jan 30, 2023 23.50 24.00 23.38 24.00
808 NASDAQ INBKZ Fri, Jan 27, 2023 23.50 23.50 23.50 23.50
807 NASDAQ INBKZ Thu, Jan 26, 2023 23.51 23.54 23.39 23.54
806 NASDAQ INBKZ Wed, Jan 25, 2023 23.50 23.98 23.31 23.75
805 NASDAQ INBKZ Tue, Jan 24, 2023 23.49 23.50 23.33 23.50
804 NASDAQ INBKZ Mon, Jan 23, 2023 23.28 23.30 23.20 23.30
803 NASDAQ INBKZ Fri, Jan 20, 2023 23.50 23.50 23.50 23.50
802 NASDAQ INBKZ Thu, Jan 19, 2023 23.27 23.27 23.27 23.27
801 NASDAQ INBKZ Wed, Jan 18, 2023 23.95 24.00 23.20 23.20
800 NASDAQ INBKZ Tue, Jan 17, 2023 23.90 23.90 23.90 23.90
799 NASDAQ INBKZ Fri, Jan 13, 2023 23.89 24.00 23.89 24.00
798 NASDAQ INBKZ Thu, Jan 12, 2023 23.21 23.91 23.09 23.90
797 NASDAQ INBKZ Wed, Jan 11, 2023 23.00 23.10 22.93 23.00
796 NASDAQ INBKZ Tue, Jan 10, 2023 22.52 22.75 22.50 22.50
795 NASDAQ INBKZ Fri, Jan 6, 2023 22.40 22.54 22.40 22.54
794 NASDAQ INBKZ Wed, Jan 4, 2023 22.30 22.47 22.30 22.44
793 NASDAQ INBKZ Tue, Jan 3, 2023 22.15 22.15 22.15 22.15
792 NASDAQ INBKZ Fri, Dec 30, 2022 22.50 22.50 21.99 22.00
791 NASDAQ INBKZ Thu, Dec 29, 2022 22.25 22.34 22.20 22.20
790 NASDAQ INBKZ Wed, Dec 28, 2022 22.94 23.90 22.94 23.39
789 NASDAQ INBKZ Tue, Dec 27, 2022 23.60 23.60 23.20 23.20
788 NASDAQ INBKZ Fri, Dec 23, 2022 23.60 23.60 23.60 23.60
787 NASDAQ INBKZ Wed, Dec 21, 2022 23.76 23.79 23.60 23.79
786 NASDAQ INBKZ Mon, Dec 19, 2022 23.60 23.80 23.60 23.80
785 NASDAQ INBKZ Fri, Dec 16, 2022 23.40 23.59 23.30 23.59
784 NASDAQ INBKZ Thu, Dec 15, 2022 23.30 23.30 23.30 23.30
783 NASDAQ INBKZ Wed, Dec 14, 2022 23.80 23.80 23.80 23.80
782 NASDAQ INBKZ Mon, Dec 12, 2022 23.70 23.70 23.70 23.70
781 NASDAQ INBKZ Thu, Dec 8, 2022 23.74 23.74 23.70 23.70
780 NASDAQ INBKZ Tue, Dec 6, 2022 23.60 23.60 23.60 23.60
779 NASDAQ INBKZ Mon, Dec 5, 2022 23.53 23.53 23.53 23.53
778 NASDAQ INBKZ Wed, Nov 30, 2022 24.43 24.43 23.47 23.84
777 NASDAQ INBKZ Mon, Nov 28, 2022 24.41 24.44 24.40 24.44
776 NASDAQ INBKZ Wed, Nov 23, 2022 23.20 23.22 23.20 23.22
775 NASDAQ INBKZ Fri, Nov 18, 2022 23.51 23.51 23.30 23.30
774 NASDAQ INBKZ Tue, Nov 15, 2022 24.00 24.00 23.50 23.50
773 NASDAQ INBKZ Mon, Nov 14, 2022 23.99 23.99 23.99 23.99
772 NASDAQ INBKZ Thu, Nov 10, 2022 23.39 23.42 23.36 23.42
771 NASDAQ INBKZ Wed, Nov 9, 2022 23.25 23.32 22.99 22.99
770 NASDAQ INBKZ Tue, Nov 8, 2022 23.40 23.40 23.40 23.40
769 NASDAQ INBKZ Fri, Nov 4, 2022 23.05 23.05 23.05 23.05
768 NASDAQ INBKZ Thu, Nov 3, 2022 23.46 23.46 23.46 23.46
767 NASDAQ INBKZ Tue, Nov 1, 2022 23.58 23.58 23.58 23.58
766 NASDAQ INBKZ Thu, Oct 27, 2022 23.06 23.06 23.06 23.06
765 NASDAQ INBKZ Tue, Oct 25, 2022 23.06 23.06 23.06 23.06
764 NASDAQ INBKZ Mon, Oct 24, 2022 23.05 23.05 23.05 23.05
763 NASDAQ INBKZ Fri, Oct 21, 2022 23.05 23.05 23.05 23.05
762 NASDAQ INBKZ Thu, Oct 20, 2022 23.20 23.20 23.20 23.20
761 NASDAQ INBKZ Wed, Oct 19, 2022 23.20 23.20 23.20 23.20
760 NASDAQ INBKZ Tue, Oct 18, 2022 23.10 23.10 23.10 23.10
759 NASDAQ INBKZ Fri, Oct 14, 2022 23.05 23.05 23.05 23.05
758 NASDAQ INBKZ Thu, Oct 13, 2022 23.65 23.75 23.25 23.25
757 NASDAQ INBKZ Wed, Oct 12, 2022 23.75 23.85 23.75 23.85
756 NASDAQ INBKZ Tue, Oct 11, 2022 23.60 23.75 23.60 23.66
755 NASDAQ INBKZ Mon, Oct 10, 2022 23.55 23.65 23.55 23.60
754 NASDAQ INBKZ Fri, Oct 7, 2022 23.55 23.90 23.55 23.85
753 NASDAQ INBKZ Thu, Oct 6, 2022 23.44 23.44 23.44 23.44
752 NASDAQ INBKZ Tue, Oct 4, 2022 23.45 23.45 23.45 23.45
751 NASDAQ INBKZ Mon, Oct 3, 2022 23.35 23.82 23.35 23.40
750 NASDAQ INBKZ Fri, Sep 30, 2022 23.26 24.30 23.26 23.26
749 NASDAQ INBKZ Thu, Sep 29, 2022 24.22 24.38 24.16 24.16
748 NASDAQ INBKZ Wed, Sep 28, 2022 23.50 23.50 23.06 23.06
747 NASDAQ INBKZ Mon, Sep 26, 2022 23.65 23.65 23.63 23.63
746 NASDAQ INBKZ Fri, Sep 23, 2022 23.63 23.63 23.63 23.63
745 NASDAQ INBKZ Thu, Sep 22, 2022 23.62 23.62 23.50 23.50
744 NASDAQ INBKZ Wed, Sep 21, 2022 24.55 24.55 24.55 24.55
743 NASDAQ INBKZ Tue, Sep 20, 2022 24.60 24.60 24.50 24.50
742 NASDAQ INBKZ Mon, Sep 19, 2022 24.55 24.55 24.55 24.55
741 NASDAQ INBKZ Fri, Sep 16, 2022 24.40 24.70 24.39 24.70
740 NASDAQ INBKZ Thu, Sep 15, 2022 24.65 24.65 24.65 24.65
739 NASDAQ INBKZ Tue, Sep 13, 2022 24.60 24.63 24.52 24.60
738 NASDAQ INBKZ Mon, Sep 12, 2022 24.63 24.63 24.63 24.63
737 NASDAQ INBKZ Fri, Sep 9, 2022 24.57 24.63 24.53 24.59
736 NASDAQ INBKZ Thu, Sep 8, 2022 24.56 24.75 24.56 24.75
735 NASDAQ INBKZ Tue, Sep 6, 2022 24.75 24.75 24.70 24.70
734 NASDAQ INBKZ Thu, Sep 1, 2022 24.82 24.82 24.82 24.82
733 NASDAQ INBKZ Wed, Aug 31, 2022 24.82 24.82 24.82 24.82
732 NASDAQ INBKZ Thu, Aug 25, 2022 24.53 24.87 24.53 24.87
731 NASDAQ INBKZ Wed, Aug 24, 2022 24.81 24.94 24.53 24.71
730 NASDAQ INBKZ Tue, Aug 23, 2022 24.86 24.86 24.80 24.80
729 NASDAQ INBKZ Mon, Aug 22, 2022 24.82 24.82 24.82 24.82
728 NASDAQ INBKZ Fri, Aug 19, 2022 25.00 25.00 25.00 25.00
727 NASDAQ INBKZ Thu, Aug 18, 2022 25.32 25.35 25.00 25.00
726 NASDAQ INBKZ Wed, Aug 17, 2022 25.05 25.05 24.72 24.72
725 NASDAQ INBKZ Mon, Aug 15, 2022 25.50 25.50 25.04 25.04
724 NASDAQ INBKZ Fri, Aug 12, 2022 25.10 25.10 25.10 25.10
723 NASDAQ INBKZ Wed, Aug 10, 2022 25.09 25.09 25.09 25.09
722 NASDAQ INBKZ Tue, Aug 9, 2022 25.10 25.40 25.10 25.17
721 NASDAQ INBKZ Mon, Aug 8, 2022 24.95 25.00 24.95 25.00
720 NASDAQ INBKZ Thu, Aug 4, 2022 25.00 25.10 24.87 25.10
719 NASDAQ INBKZ Wed, Aug 3, 2022 25.00 25.00 25.00 25.00
718 NASDAQ INBKZ Mon, Aug 1, 2022 25.10 25.10 25.10 25.10
717 NASDAQ INBKZ Fri, Jul 29, 2022 25.10 25.10 25.10 25.10
716 NASDAQ INBKZ Wed, Jul 27, 2022 24.79 25.10 24.79 25.10
715 NASDAQ INBKZ Mon, Jul 25, 2022 24.73 24.84 24.53 24.53
714 NASDAQ INBKZ Thu, Jul 21, 2022 24.86 24.86 24.53 24.53
713 NASDAQ INBKZ Wed, Jul 20, 2022 24.88 24.88 24.85 24.85
712 NASDAQ INBKZ Fri, Jul 15, 2022 24.50 25.00 24.50 25.00
711 NASDAQ INBKZ Thu, Jul 14, 2022 24.50 24.50 24.50 24.50
710 NASDAQ INBKZ Wed, Jul 13, 2022 25.00 25.00 25.00 25.00
709 NASDAQ INBKZ Tue, Jul 12, 2022 24.60 24.64 24.60 24.63
708 NASDAQ INBKZ Mon, Jul 11, 2022 25.00 25.00 24.51 24.80
707 NASDAQ INBKZ Fri, Jul 8, 2022 24.40 25.00 24.40 24.50
706 NASDAQ INBKZ Thu, Jul 7, 2022 24.50 24.50 24.33 24.36
705 NASDAQ INBKZ Wed, Jul 6, 2022 24.60 24.80 24.24 24.50
704 NASDAQ INBKZ Tue, Jul 5, 2022 24.76 25.00 24.76 25.00
703 NASDAQ INBKZ Fri, Jul 1, 2022 24.50 24.55 24.50 24.55
702 NASDAQ INBKZ Wed, Jun 29, 2022 25.07 25.10 25.00 25.10
701 NASDAQ INBKZ Tue, Jun 28, 2022 25.15 25.15 25.15 25.15
700 NASDAQ INBKZ Mon, Jun 27, 2022 25.15 25.15 24.71 25.01
699 NASDAQ INBKZ Fri, Jun 24, 2022 25.15 25.15 25.15 25.15
698 NASDAQ INBKZ Fri, Jun 17, 2022 24.50 25.00 24.50 25.00
697 NASDAQ INBKZ Thu, Jun 16, 2022 25.00 25.00 25.00 25.00
696 NASDAQ INBKZ Wed, Jun 15, 2022 24.90 24.90 24.90 24.90
695 NASDAQ INBKZ Tue, Jun 14, 2022 25.25 25.25 24.90 24.90
694 NASDAQ INBKZ Mon, Jun 13, 2022 25.30 25.30 25.20 25.20
693 NASDAQ INBKZ Fri, Jun 10, 2022 25.45 25.45 25.30 25.33
692 NASDAQ INBKZ Thu, Jun 9, 2022 25.30 25.50 25.30 25.45
691 NASDAQ INBKZ Mon, Jun 6, 2022 25.30 25.30 25.30 25.30
690 NASDAQ INBKZ Fri, Jun 3, 2022 25.19 25.49 25.19 25.49
689 NASDAQ INBKZ Wed, Jun 1, 2022 25.19 25.19 25.19 25.19
688 NASDAQ INBKZ Tue, May 31, 2022 25.00 25.00 25.00 25.00
687 NASDAQ INBKZ Fri, May 27, 2022 25.00 25.00 25.00 25.00
686 NASDAQ INBKZ Wed, May 25, 2022 24.90 24.90 24.90 24.90
685 NASDAQ INBKZ Tue, May 24, 2022 24.98 24.98 24.90 24.95
684 NASDAQ INBKZ Mon, May 23, 2022 25.50 25.50 25.50 25.50
683 NASDAQ INBKZ Fri, May 20, 2022 25.00 25.11 25.00 25.11
682 NASDAQ INBKZ Thu, May 19, 2022 24.88 24.88 24.88 24.88
681 NASDAQ INBKZ Wed, May 18, 2022 25.12 25.50 24.85 25.50
680 NASDAQ INBKZ Tue, May 17, 2022 25.00 25.36 25.00 25.24
679 NASDAQ INBKZ Mon, May 16, 2022 25.02 25.80 25.02 25.80
678 NASDAQ INBKZ Thu, May 12, 2022 25.04 25.04 25.00 25.00
677 NASDAQ INBKZ Wed, May 11, 2022 26.25 26.25 26.25 26.25
676 NASDAQ INBKZ Tue, May 10, 2022 25.45 25.45 25.45 25.45
675 NASDAQ INBKZ Mon, May 9, 2022 25.40 26.39 25.31 25.40
674 NASDAQ INBKZ Fri, May 6, 2022 25.40 25.40 25.40 25.40
673 NASDAQ INBKZ Thu, May 5, 2022 25.40 25.40 25.40 25.40
672 NASDAQ INBKZ Tue, May 3, 2022 25.37 25.37 25.30 25.30
671 NASDAQ INBKZ Mon, May 2, 2022 25.37 25.50 25.37 25.50
670 NASDAQ INBKZ Fri, Apr 29, 2022 25.50 25.58 25.50 25.50
669 NASDAQ INBKZ Thu, Apr 28, 2022 25.50 25.75 25.50 25.75
668 NASDAQ INBKZ Wed, Apr 27, 2022 25.51 25.51 25.51 25.51
667 NASDAQ INBKZ Tue, Apr 26, 2022 25.50 25.50 25.50 25.50
666 NASDAQ INBKZ Mon, Apr 25, 2022 25.75 25.75 25.75 25.75
665 NASDAQ INBKZ Thu, Apr 21, 2022 25.51 25.51 25.51 25.51
664 NASDAQ INBKZ Wed, Apr 20, 2022 26.44 26.44 25.50 25.50
663 NASDAQ INBKZ Tue, Apr 19, 2022 25.50 25.50 25.49 25.50
662 NASDAQ INBKZ Mon, Apr 18, 2022 26.36 26.36 25.80 25.95
661 NASDAQ INBKZ Wed, Apr 13, 2022 26.00 26.00 26.00 26.00
660 NASDAQ INBKZ Fri, Apr 8, 2022 25.50 25.50 25.50 25.50
659 NASDAQ INBKZ Wed, Apr 6, 2022 25.50 25.50 25.50 25.50
658 NASDAQ INBKZ Tue, Apr 5, 2022 25.50 25.50 25.50 25.50
657 NASDAQ INBKZ Fri, Apr 1, 2022 25.80 25.95 25.80 25.90
656 NASDAQ INBKZ Mon, Mar 28, 2022 25.80 25.80 25.80 25.80
655 NASDAQ INBKZ Wed, Mar 23, 2022 25.85 26.00 25.80 26.00
654 NASDAQ INBKZ Tue, Mar 22, 2022 25.55 25.68 25.50 25.50
653 NASDAQ INBKZ Mon, Mar 21, 2022 25.55 25.55 25.50 25.50
652 NASDAQ INBKZ Fri, Mar 18, 2022 25.50 26.56 25.48 25.60
651 NASDAQ INBKZ Thu, Mar 17, 2022 25.61 25.61 25.05 25.15
650 NASDAQ INBKZ Tue, Mar 15, 2022 25.61 25.67 25.61 25.61
649 NASDAQ INBKZ Thu, Mar 10, 2022 26.09 26.09 26.09 26.09
648 NASDAQ INBKZ Wed, Mar 9, 2022 26.60 26.60 26.60 26.60
647 NASDAQ INBKZ Fri, Mar 4, 2022 26.60 26.60 26.60 26.60
646 NASDAQ INBKZ Thu, Mar 3, 2022 25.78 25.78 25.75 25.75
645 NASDAQ INBKZ Tue, Mar 1, 2022 25.65 25.65 25.65 25.65
644 NASDAQ INBKZ Fri, Feb 25, 2022 25.61 25.76 25.61 25.76
643 NASDAQ INBKZ Thu, Feb 24, 2022 25.64 25.99 25.61 25.99
642 NASDAQ INBKZ Wed, Feb 23, 2022 26.35 26.35 26.35 26.35
641 NASDAQ INBKZ Tue, Feb 22, 2022 26.30 26.30 26.00 26.00
640 NASDAQ INBKZ Fri, Feb 18, 2022 25.64 25.67 25.64 25.65
639 NASDAQ INBKZ Thu, Feb 17, 2022 25.41 25.50 25.41 25.50
638 NASDAQ INBKZ Tue, Feb 15, 2022 25.46 25.46 25.43 25.46
637 NASDAQ INBKZ Mon, Feb 14, 2022 26.08 26.08 25.60 25.60
636 NASDAQ INBKZ Fri, Feb 11, 2022 26.19 26.19 26.10 26.10
635 NASDAQ INBKZ Thu, Feb 10, 2022 25.90 26.60 25.90 26.60
634 NASDAQ INBKZ Wed, Feb 9, 2022 26.10 26.10 26.10 26.10
633 NASDAQ INBKZ Tue, Feb 8, 2022 26.00 26.00 26.00 26.00
632 NASDAQ INBKZ Thu, Feb 3, 2022 25.66 25.66 25.66 25.66
631 NASDAQ INBKZ Wed, Feb 2, 2022 26.00 26.00 26.00 26.00
630 NASDAQ INBKZ Fri, Jan 28, 2022 25.55 25.55 25.55 25.55
629 NASDAQ INBKZ Thu, Jan 27, 2022 25.56 25.56 25.55 25.55
628 NASDAQ INBKZ Wed, Jan 26, 2022 25.79 26.60 25.75 26.60
627 NASDAQ INBKZ Tue, Jan 25, 2022 25.51 25.56 25.50 25.56
626 NASDAQ INBKZ Mon, Jan 24, 2022 25.90 25.90 24.75 25.22
625 NASDAQ INBKZ Fri, Jan 21, 2022 26.12 26.13 25.70 25.90
624 NASDAQ INBKZ Thu, Jan 20, 2022 26.60 26.60 26.13 26.14
623 NASDAQ INBKZ Wed, Jan 19, 2022 26.40 26.40 26.11 26.40
622 NASDAQ INBKZ Tue, Jan 18, 2022 26.13 26.13 26.12 26.12
621 NASDAQ INBKZ Fri, Jan 14, 2022 26.11 26.11 26.11 26.11
620 NASDAQ INBKZ Thu, Jan 13, 2022 26.24 26.24 26.24 26.24
619 NASDAQ INBKZ Tue, Jan 11, 2022 26.12 26.30 26.12 26.30
618 NASDAQ INBKZ Mon, Jan 10, 2022 26.11 26.32 26.11 26.32
617 NASDAQ INBKZ Fri, Jan 7, 2022 0.00 0.00 0.00 26.12
616 NASDAQ INBKZ Thu, Jan 6, 2022 0.00 0.00 0.00 26.12
615 NASDAQ INBKZ Wed, Jan 5, 2022 26.15 26.37 26.11 26.12
614 NASDAQ INBKZ Tue, Jan 4, 2022 26.15 26.15 26.11 26.13
613 NASDAQ INBKZ Mon, Jan 3, 2022 26.44 26.44 26.30 26.30
612 NASDAQ INBKZ Fri, Dec 31, 2021 26.16 26.16 26.12 26.12
611 NASDAQ INBKZ Thu, Dec 30, 2021 26.11 26.50 26.11 26.50
610 NASDAQ INBKZ Wed, Dec 29, 2021 26.12 26.25 26.11 26.11
609 NASDAQ INBKZ Tue, Dec 28, 2021 26.11 26.13 26.11 26.13
608 NASDAQ INBKZ Mon, Dec 27, 2021 26.11 26.11 26.11 26.11
607 NASDAQ INBKZ Thu, Dec 23, 2021 26.18 26.70 26.12 26.41
606 NASDAQ INBKZ Wed, Dec 22, 2021 0.00 0.00 0.00 26.41
605 NASDAQ INBKZ Tue, Dec 21, 2021 26.41 26.41 26.41 26.41
604 NASDAQ INBKZ Mon, Dec 20, 2021 0.00 0.00 0.00 26.70
603 NASDAQ INBKZ Thu, Dec 16, 2021 26.66 26.70 26.66 26.70
602 NASDAQ INBKZ Wed, Dec 15, 2021 0.00 0.00 0.00 26.11
601 NASDAQ INBKZ Tue, Dec 14, 2021 26.16 26.16 26.11 26.11
600 NASDAQ INBKZ Fri, Dec 10, 2021 0.00 0.00 0.00 26.39
599 NASDAQ INBKZ Thu, Dec 9, 2021 26.60 26.70 26.39 26.39
598 NASDAQ INBKZ Wed, Dec 8, 2021 26.00 26.70 26.00 26.70
597 NASDAQ INBKZ Tue, Dec 7, 2021 0.00 0.00 0.00 26.11
596 NASDAQ INBKZ Mon, Dec 6, 2021 26.50 26.50 26.11 26.11
595 NASDAQ INBKZ Fri, Dec 3, 2021 0.00 0.00 0.00 26.95
594 NASDAQ INBKZ Thu, Dec 2, 2021 0.00 0.00 0.00 26.95
593 NASDAQ INBKZ Wed, Dec 1, 2021 26.95 26.95 26.95 26.95
592 NASDAQ INBKZ Tue, Nov 30, 2021 25.74 27.35 25.74 27.35
591 NASDAQ INBKZ Mon, Nov 29, 2021 26.00 26.00 25.66 25.76
590 NASDAQ INBKZ Wed, Nov 24, 2021 25.80 26.00 25.80 26.00
589 NASDAQ INBKZ Tue, Nov 23, 2021 25.90 25.90 25.73 25.90
588 NASDAQ INBKZ Mon, Nov 22, 2021 26.00 26.00 25.90 25.90
587 NASDAQ INBKZ Fri, Nov 19, 2021 25.99 26.00 25.99 26.00
586 NASDAQ INBKZ Thu, Nov 18, 2021 26.03 26.03 25.90 25.90
585 NASDAQ INBKZ Wed, Nov 17, 2021 26.10 26.10 25.90 25.90
584 NASDAQ INBKZ Tue, Nov 16, 2021 26.38 26.41 26.36 26.41
583 NASDAQ INBKZ Fri, Nov 12, 2021 26.50 26.50 26.50 26.50
582 NASDAQ INBKZ Thu, Nov 11, 2021 26.65 26.70 26.64 26.70
581 NASDAQ INBKZ Wed, Nov 10, 2021 26.55 26.75 26.55 26.75
580 NASDAQ INBKZ Tue, Nov 9, 2021 26.90 26.90 26.85 26.85
579 NASDAQ INBKZ Mon, Nov 8, 2021 26.77 26.80 26.75 26.75
578 NASDAQ INBKZ Thu, Nov 4, 2021 26.75 26.79 26.75 26.77
577 NASDAQ INBKZ Tue, Nov 2, 2021 26.70 26.70 26.70 26.70
576 NASDAQ INBKZ Mon, Nov 1, 2021 26.67 26.67 26.57 26.57
575 NASDAQ INBKZ Fri, Oct 29, 2021 0.00 0.00 0.00 26.66
574 NASDAQ INBKZ Thu, Oct 28, 2021 0.00 0.00 0.00 26.66
573 NASDAQ INBKZ Wed, Oct 27, 2021 0.00 0.00 0.00 26.66
572 NASDAQ INBKZ Tue, Oct 26, 2021 26.85 26.85 26.66 26.66
571 NASDAQ INBKZ Mon, Oct 25, 2021 26.99 27.00 26.99 27.00
570 NASDAQ INBKZ Fri, Oct 22, 2021 26.80 26.80 26.80 26.80
569 NASDAQ INBKZ Wed, Oct 20, 2021 26.74 27.00 26.69 27.00
568 NASDAQ INBKZ Tue, Oct 19, 2021 0.00 0.00 0.00 26.91
567 NASDAQ INBKZ Mon, Oct 18, 2021 26.91 26.91 26.91 26.91
566 NASDAQ INBKZ Thu, Oct 14, 2021 0.00 0.00 0.00 26.72
565 NASDAQ INBKZ Wed, Oct 13, 2021 26.72 26.72 26.72 26.72
564 NASDAQ INBKZ Tue, Oct 12, 2021 26.95 26.99 26.95 26.95
563 NASDAQ INBKZ Mon, Oct 11, 2021 26.55 27.00 26.50 27.00
562 NASDAQ INBKZ Fri, Oct 8, 2021 26.61 26.61 26.60 26.60
561 NASDAQ INBKZ Thu, Oct 7, 2021 27.00 27.35 27.00 27.35
560 NASDAQ INBKZ Wed, Oct 6, 2021 27.00 27.00 27.00 27.00
559 NASDAQ INBKZ Tue, Oct 5, 2021 27.00 27.05 26.60 27.00
558 NASDAQ INBKZ Mon, Oct 4, 2021 26.91 26.96 26.91 26.96
557 NASDAQ INBKZ Fri, Oct 1, 2021 0.00 0.00 0.00 27.00
556 NASDAQ INBKZ Thu, Sep 30, 2021 27.00 27.00 26.52 27.00
555 NASDAQ INBKZ Wed, Sep 29, 2021 0.00 0.00 0.00 26.99
554 NASDAQ INBKZ Tue, Sep 28, 2021 26.99 26.99 26.99 26.99
553 NASDAQ INBKZ Mon, Sep 27, 2021 26.52 26.52 26.52 26.52
552 NASDAQ INBKZ Fri, Sep 24, 2021 0.00 0.00 0.00 26.54
551 NASDAQ INBKZ Thu, Sep 23, 2021 27.20 27.35 26.54 26.54
550 NASDAQ INBKZ Wed, Sep 22, 2021 0.00 0.00 0.00 26.50
549 NASDAQ INBKZ Tue, Sep 21, 2021 0.00 0.00 0.00 26.50
548 NASDAQ INBKZ Mon, Sep 20, 2021 26.50 26.50 26.50 26.50
547 NASDAQ INBKZ Fri, Sep 17, 2021 0.00 0.00 0.00 26.90
546 NASDAQ INBKZ Thu, Sep 16, 2021 0.00 0.00 0.00 26.90
545 NASDAQ INBKZ Wed, Sep 15, 2021 26.90 26.90 26.90 26.90
544 NASDAQ INBKZ Tue, Sep 14, 2021 26.90 26.90 26.90 26.90
543 NASDAQ INBKZ Mon, Sep 13, 2021 27.15 27.15 27.15 27.15
542 NASDAQ INBKZ Fri, Sep 10, 2021 0.00 0.00 0.00 27.28
541 NASDAQ INBKZ Thu, Sep 9, 2021 27.28 27.28 27.28 27.28
540 NASDAQ INBKZ Wed, Sep 8, 2021 27.20 27.20 26.54 26.54
539 NASDAQ INBKZ Tue, Sep 7, 2021 0.00 0.00 0.00 27.10
538 NASDAQ INBKZ Fri, Sep 3, 2021 0.00 0.00 0.00 27.10
537 NASDAQ INBKZ Thu, Sep 2, 2021 27.10 27.10 27.10 27.10
536 NASDAQ INBKZ Wed, Sep 1, 2021 26.99 26.99 26.99 26.99
535 NASDAQ INBKZ Tue, Aug 31, 2021 0.00 0.00 0.00 26.62
534 NASDAQ INBKZ Mon, Aug 30, 2021 26.63 26.63 26.55 26.62
533 NASDAQ INBKZ Fri, Aug 27, 2021 0.00 0.00 0.00 26.70
532 NASDAQ INBKZ Thu, Aug 26, 2021 26.70 26.70 26.70 26.70
531 NASDAQ INBKZ Wed, Aug 25, 2021 26.89 26.89 26.89 26.89
530 NASDAQ INBKZ Tue, Aug 24, 2021 27.05 27.05 27.05 27.05
529 NASDAQ INBKZ Mon, Aug 23, 2021 27.02 27.02 27.02 27.02
528 NASDAQ INBKZ Fri, Aug 20, 2021 26.65 26.65 26.65 26.65
527 NASDAQ INBKZ Thu, Aug 19, 2021 27.00 27.00 26.50 27.00
526 NASDAQ INBKZ Wed, Aug 18, 2021 0.00 0.00 0.00 26.70
525 NASDAQ INBKZ Tue, Aug 17, 2021 26.70 26.70 26.70 26.70
524 NASDAQ INBKZ Mon, Aug 16, 2021 26.50 26.50 26.50 26.50
523 NASDAQ INBKZ Fri, Aug 13, 2021 26.86 26.90 26.86 26.90
522 NASDAQ INBKZ Thu, Aug 12, 2021 26.65 26.65 26.65 26.65
521 NASDAQ INBKZ Wed, Aug 11, 2021 26.70 26.80 26.70 26.80
520 NASDAQ INBKZ Tue, Aug 10, 2021 26.60 26.60 26.50 26.54
519 NASDAQ INBKZ Mon, Aug 9, 2021 26.75 26.75 26.50 26.52
518 NASDAQ INBKZ Fri, Aug 6, 2021 26.60 26.90 26.60 26.85
517 NASDAQ INBKZ Thu, Aug 5, 2021 26.75 26.75 26.75 26.75
516 NASDAQ INBKZ Wed, Aug 4, 2021 26.55 26.80 26.35 26.60
515 NASDAQ INBKZ Tue, Aug 3, 2021 26.22 26.46 26.22 26.35
514 NASDAQ INBKZ Mon, Aug 2, 2021 26.19 26.31 26.15 26.19
513 NASDAQ INBKZ Fri, Jul 30, 2021 0.00 0.00 0.00 26.21
512 NASDAQ INBKZ Thu, Jul 29, 2021 26.20 26.21 26.17 26.21
511 NASDAQ INBKZ Wed, Jul 28, 2021 26.76 26.76 26.50 26.50
510 NASDAQ INBKZ Tue, Jul 27, 2021 26.15 26.15 26.15 26.15
509 NASDAQ INBKZ Mon, Jul 26, 2021 0.00 0.00 0.00 26.70
508 NASDAQ INBKZ Fri, Jul 23, 2021 0.00 0.00 0.00 26.70
507 NASDAQ INBKZ Thu, Jul 22, 2021 26.50 26.70 26.50 26.70
506 NASDAQ INBKZ Wed, Jul 21, 2021 26.25 26.32 26.25 26.32
505 NASDAQ INBKZ Tue, Jul 20, 2021 26.15 26.74 26.15 26.67
504 NASDAQ INBKZ Mon, Jul 19, 2021 26.25 26.26 26.15 26.26
503 NASDAQ INBKZ Fri, Jul 16, 2021 26.30 26.30 26.26 26.26
502 NASDAQ INBKZ Thu, Jul 15, 2021 26.39 26.39 26.39 26.39
501 NASDAQ INBKZ Wed, Jul 14, 2021 26.40 26.40 26.40 26.40
500 NASDAQ INBKZ Tue, Jul 13, 2021 26.60 26.60 26.26 26.26
499 NASDAQ INBKZ Mon, Jul 12, 2021 26.62 26.62 26.60 26.60
498 NASDAQ INBKZ Fri, Jul 9, 2021 26.58 26.75 26.38 26.70
497 NASDAQ INBKZ Thu, Jul 8, 2021 26.50 26.60 26.25 26.60
496 NASDAQ INBKZ Wed, Jul 7, 2021 26.67 26.75 26.25 26.75
495 NASDAQ INBKZ Tue, Jul 6, 2021 26.25 26.60 26.12 26.47
494 NASDAQ INBKZ Fri, Jul 2, 2021 26.18 26.60 26.18 26.58
493 NASDAQ INBKZ Thu, Jul 1, 2021 26.54 26.54 26.54 26.54
492 NASDAQ INBKZ Wed, Jun 30, 2021 26.70 26.75 26.24 26.55
491 NASDAQ INBKZ Tue, Jun 29, 2021 26.70 26.70 26.70 26.70
490 NASDAQ INBKZ Mon, Jun 28, 2021 26.23 26.70 26.05 26.70
489 NASDAQ INBKZ Fri, Jun 25, 2021 0.00 0.00 0.00 26.21
488 NASDAQ INBKZ Thu, Jun 24, 2021 26.21 26.22 26.21 26.21
487 NASDAQ INBKZ Wed, Jun 23, 2021 0.00 0.00 0.00 26.20
486 NASDAQ INBKZ Tue, Jun 22, 2021 26.24 26.24 26.19 26.20
485 NASDAQ INBKZ Mon, Jun 21, 2021 26.00 26.25 26.00 26.04
484 NASDAQ INBKZ Fri, Jun 18, 2021 26.06 26.06 26.06 26.06
483 NASDAQ INBKZ Thu, Jun 17, 2021 26.01 26.06 26.00 26.06
482 NASDAQ INBKZ Wed, Jun 16, 2021 26.04 26.34 26.03 26.34
481 NASDAQ INBKZ Tue, Jun 15, 2021 26.04 26.37 26.04 26.37
480 NASDAQ INBKZ Mon, Jun 14, 2021 26.06 26.39 26.03 26.39
479 NASDAQ INBKZ Fri, Jun 11, 2021 26.06 26.06 26.03 26.03
478 NASDAQ INBKZ Thu, Jun 10, 2021 26.10 26.44 26.02 26.03
477 NASDAQ INBKZ Wed, Jun 9, 2021 26.14 26.14 26.14 26.14
476 NASDAQ INBKZ Tue, Jun 8, 2021 25.96 26.26 25.96 26.26
475 NASDAQ INBKZ Mon, Jun 7, 2021 25.98 26.03 25.98 26.01
474 NASDAQ INBKZ Fri, Jun 4, 2021 26.02 26.05 25.92 25.92
473 NASDAQ INBKZ Thu, Jun 3, 2021 26.25 26.63 26.25 26.54
472 NASDAQ INBKZ Wed, Jun 2, 2021 26.18 26.25 26.10 26.25
471 NASDAQ INBKZ Tue, Jun 1, 2021 26.10 26.70 26.10 26.69
470 NASDAQ INBKZ Fri, May 28, 2021 26.26 26.26 25.89 25.89
469 NASDAQ INBKZ Thu, May 27, 2021 26.00 26.25 26.00 26.19
468 NASDAQ INBKZ Wed, May 26, 2021 25.89 26.25 25.89 26.00
467 NASDAQ INBKZ Tue, May 25, 2021 25.86 26.00 25.86 26.00
466 NASDAQ INBKZ Mon, May 24, 2021 26.35 26.52 26.10 26.40
465 NASDAQ INBKZ Fri, May 21, 2021 26.10 26.14 25.75 25.94
464 NASDAQ INBKZ Thu, May 20, 2021 25.83 26.10 25.83 26.10
463 NASDAQ INBKZ Wed, May 19, 2021 25.92 26.70 25.75 26.43
462 NASDAQ INBKZ Tue, May 18, 2021 25.94 26.70 25.94 26.70
461 NASDAQ INBKZ Mon, May 17, 2021 25.90 25.90 25.80 25.90
460 NASDAQ INBKZ Fri, May 14, 2021 25.90 25.90 25.79 25.83
459 NASDAQ INBKZ Thu, May 13, 2021 26.50 26.50 26.00 26.00
458 NASDAQ INBKZ Wed, May 12, 2021 26.32 26.75 26.32 26.75
457 NASDAQ INBKZ Tue, May 11, 2021 26.00 26.30 26.00 26.30
456 NASDAQ INBKZ Mon, May 10, 2021 26.00 26.01 26.00 26.01
455 NASDAQ INBKZ Fri, May 7, 2021 26.22 26.22 26.22 26.22
454 NASDAQ INBKZ Thu, May 6, 2021 26.25 26.25 26.25 26.25
453 NASDAQ INBKZ Wed, May 5, 2021 26.37 26.37 26.20 26.25
452 NASDAQ INBKZ Tue, May 4, 2021 26.40 26.40 26.05 26.05
451 NASDAQ INBKZ Mon, May 3, 2021 0.00 0.00 0.00 26.50
450 NASDAQ INBKZ Fri, Apr 30, 2021 0.00 0.00 0.00 26.50
449 NASDAQ INBKZ Thu, Apr 29, 2021 26.50 26.70 26.10 26.50
448 NASDAQ INBKZ Wed, Apr 28, 2021 26.00 26.50 26.00 26.50
447 NASDAQ INBKZ Tue, Apr 27, 2021 26.90 26.90 26.80 26.80
446 NASDAQ INBKZ Mon, Apr 26, 2021 26.90 26.90 26.90 26.90
445 NASDAQ INBKZ Fri, Apr 23, 2021 26.60 26.60 26.60 26.60
444 NASDAQ INBKZ Thu, Apr 22, 2021 26.50 26.90 26.50 26.65
443 NASDAQ INBKZ Wed, Apr 21, 2021 26.90 26.90 26.00 26.00
442 NASDAQ INBKZ Tue, Apr 20, 2021 26.90 26.90 26.90 26.90
441 NASDAQ INBKZ Mon, Apr 19, 2021 26.90 26.90 26.90 26.90
440 NASDAQ INBKZ Fri, Apr 16, 2021 0.00 0.00 0.00 26.90
439 NASDAQ INBKZ Thu, Apr 15, 2021 0.00 0.00 0.00 26.90
438 NASDAQ INBKZ Wed, Apr 14, 2021 26.88 26.90 26.88 26.90
437 NASDAQ INBKZ Tue, Apr 13, 2021 0.00 0.00 0.00 26.45
436 NASDAQ INBKZ Mon, Apr 12, 2021 25.55 26.45 25.55 26.45
435 NASDAQ INBKZ Fri, Apr 9, 2021 26.90 26.90 26.40 26.40
434 NASDAQ INBKZ Thu, Apr 8, 2021 0.00 0.00 0.00 26.50
433 NASDAQ INBKZ Wed, Apr 7, 2021 26.45 26.50 26.45 26.50
432 NASDAQ INBKZ Tue, Apr 6, 2021 26.39 26.39 26.39 26.39
431 NASDAQ INBKZ Mon, Apr 5, 2021 0.00 0.00 0.00 26.45
430 NASDAQ INBKZ Thu, Apr 1, 2021 0.00 0.00 0.00 26.45
429 NASDAQ INBKZ Wed, Mar 31, 2021 0.00 0.00 0.00 26.45
428 NASDAQ INBKZ Tue, Mar 30, 2021 26.41 26.45 26.41 26.45
427 NASDAQ INBKZ Mon, Mar 29, 2021 0.00 0.00 0.00 25.61
426 NASDAQ INBKZ Fri, Mar 26, 2021 0.00 0.00 0.00 25.61
425 NASDAQ INBKZ Thu, Mar 25, 2021 25.61 25.61 25.61 25.61
424 NASDAQ INBKZ Wed, Mar 24, 2021 26.04 26.25 26.04 26.24
423 NASDAQ INBKZ Tue, Mar 23, 2021 26.07 26.10 26.07 26.10
422 NASDAQ INBKZ Mon, Mar 22, 2021 26.08 26.08 26.08 26.08
421 NASDAQ INBKZ Fri, Mar 19, 2021 0.00 0.00 0.00 26.08
420 NASDAQ INBKZ Thu, Mar 18, 2021 26.08 26.08 26.08 26.08
419 NASDAQ INBKZ Wed, Mar 17, 2021 0.00 0.00 0.00 26.00
418 NASDAQ INBKZ Tue, Mar 16, 2021 0.00 0.00 0.00 26.00
417 NASDAQ INBKZ Mon, Mar 15, 2021 25.95 26.00 25.95 26.00
416 NASDAQ INBKZ Fri, Mar 12, 2021 25.54 25.54 25.53 25.53
415 NASDAQ INBKZ Thu, Mar 11, 2021 25.70 25.70 25.70 25.70
414 NASDAQ INBKZ Wed, Mar 10, 2021 25.75 25.75 25.52 25.52
413 NASDAQ INBKZ Tue, Mar 9, 2021 25.46 25.80 25.46 25.50
412 NASDAQ INBKZ Mon, Mar 8, 2021 0.00 0.00 0.00 25.75
411 NASDAQ INBKZ Fri, Mar 5, 2021 25.75 25.75 25.75 25.75
410 NASDAQ INBKZ Thu, Mar 4, 2021 25.75 25.75 25.40 25.58
409 NASDAQ INBKZ Wed, Mar 3, 2021 26.24 26.24 26.24 26.24
408 NASDAQ INBKZ Tue, Mar 2, 2021 0.00 0.00 0.00 25.90
407 NASDAQ INBKZ Mon, Mar 1, 2021 25.75 25.90 25.75 25.90
406 NASDAQ INBKZ Fri, Feb 26, 2021 0.00 0.00 0.00 25.47
405 NASDAQ INBKZ Thu, Feb 25, 2021 25.70 26.24 25.47 25.47
404 NASDAQ INBKZ Wed, Feb 24, 2021 25.47 25.47 25.47 25.47
403 NASDAQ INBKZ Tue, Feb 23, 2021 25.46 25.93 25.40 25.93
402 NASDAQ INBKZ Mon, Feb 22, 2021 26.39 26.39 26.39 26.39
401 NASDAQ INBKZ Fri, Feb 19, 2021 26.00 26.00 26.00 26.00
400 NASDAQ INBKZ Thu, Feb 18, 2021 25.75 25.75 25.75 26.00
399 NASDAQ INBKZ Wed, Feb 17, 2021 25.50 26.00 25.50 26.00
398 NASDAQ INBKZ Tue, Feb 16, 2021 25.70 25.70 25.70 25.70
397 NASDAQ INBKZ Fri, Feb 12, 2021 0.00 0.00 0.00 25.90
396 NASDAQ INBKZ Thu, Feb 11, 2021 25.80 25.90 25.80 25.90
395 NASDAQ INBKZ Wed, Feb 10, 2021 25.90 25.90 25.71 25.71
394 NASDAQ INBKZ Tue, Feb 9, 2021 26.40 26.44 25.78 25.78
393 NASDAQ INBKZ Mon, Feb 8, 2021 25.76 25.76 25.71 25.71
392 NASDAQ INBKZ Fri, Feb 5, 2021 0.00 0.00 0.00 25.80
391 NASDAQ INBKZ Thu, Feb 4, 2021 25.74 25.80 25.74 25.80
390 NASDAQ INBKZ Wed, Feb 3, 2021 25.65 26.45 25.64 25.81
389 NASDAQ INBKZ Tue, Feb 2, 2021 26.44 26.44 26.44 26.44
388 NASDAQ INBKZ Mon, Feb 1, 2021 25.99 25.99 25.75 25.75
387 NASDAQ INBKZ Fri, Jan 29, 2021 0.00 0.00 0.00 25.81
386 NASDAQ INBKZ Thu, Jan 28, 2021 25.81 25.81 25.81 25.81
385 NASDAQ INBKZ Wed, Jan 27, 2021 25.75 25.75 25.75 25.75
384 NASDAQ INBKZ Tue, Jan 26, 2021 25.80 25.81 25.76 25.76
383 NASDAQ INBKZ Mon, Jan 25, 2021 25.75 25.83 25.75 25.83
382 NASDAQ INBKZ Thu, Jan 21, 2021 25.98 26.87 25.98 26.87
381 NASDAQ INBKZ Wed, Jan 20, 2021 25.99 25.99 25.99 25.99
380 NASDAQ INBKZ Tue, Jan 19, 2021 25.99 25.99 25.99 25.99
379 NASDAQ INBKZ Fri, Jan 15, 2021 25.78 25.78 25.75 25.75
378 NASDAQ INBKZ Thu, Jan 14, 2021 26.00 26.00 26.00 26.00
377 NASDAQ INBKZ Wed, Jan 13, 2021 25.70 25.70 25.70 25.70
376 NASDAQ INBKZ Tue, Jan 12, 2021 25.70 25.70 25.70 25.70
375 NASDAQ INBKZ Mon, Jan 11, 2021 25.70 25.70 25.70 25.70
374 NASDAQ INBKZ Fri, Jan 8, 2021 25.80 25.81 25.51 25.51
373 NASDAQ INBKZ Thu, Jan 7, 2021 26.44 26.45 26.41 26.45
372 NASDAQ INBKZ Wed, Jan 6, 2021 26.00 26.00 25.76 25.76
371 NASDAQ INBKZ Tue, Jan 5, 2021 25.75 25.75 25.75 25.75
370 NASDAQ INBKZ Mon, Jan 4, 2021 25.35 26.45 25.35 26.00
369 NASDAQ INBKZ Thu, Dec 31, 2020 26.05 26.08 25.76 25.76
368 NASDAQ INBKZ Wed, Dec 30, 2020 26.10 26.10 25.50 25.50
367 NASDAQ INBKZ Tue, Dec 29, 2020 25.75 25.80 25.75 25.80
366 NASDAQ INBKZ Mon, Dec 28, 2020 26.00 26.00 26.00 26.00
365 NASDAQ INBKZ Thu, Dec 24, 2020 24.81 24.81 24.81 25.55
364 NASDAQ INBKZ Wed, Dec 23, 2020 25.71 25.71 25.41 25.55
363 NASDAQ INBKZ Tue, Dec 22, 2020 0.00 0.00 0.00 25.61
362 NASDAQ INBKZ Mon, Dec 21, 2020 25.89 25.89 25.61 25.61
361 NASDAQ INBKZ Fri, Dec 18, 2020 0.00 0.00 0.00 25.40
360 NASDAQ INBKZ Thu, Dec 17, 2020 26.25 26.25 25.40 25.40
359 NASDAQ INBKZ Wed, Dec 16, 2020 26.90 26.90 26.20 26.90
358 NASDAQ INBKZ Tue, Dec 15, 2020 26.22 26.90 26.22 26.90
357 NASDAQ INBKZ Mon, Dec 14, 2020 26.90 26.90 25.54 26.65
356 NASDAQ INBKZ Fri, Dec 11, 2020 26.00 26.25 26.00 26.25
355 NASDAQ INBKZ Thu, Dec 10, 2020 25.80 25.80 25.80 25.80
354 NASDAQ INBKZ Wed, Dec 9, 2020 26.25 26.25 26.25 26.25
353 NASDAQ INBKZ Tue, Dec 8, 2020 25.94 26.25 25.77 25.77
352 NASDAQ INBKZ Mon, Dec 7, 2020 25.57 25.57 25.57 25.57
351 NASDAQ INBKZ Fri, Dec 4, 2020 25.92 25.94 25.92 25.94
350 NASDAQ INBKZ Thu, Dec 3, 2020 25.94 25.94 25.91 25.94
349 NASDAQ INBKZ Wed, Dec 2, 2020 25.80 25.92 25.80 25.80
348 NASDAQ INBKZ Tue, Dec 1, 2020 25.36 26.00 25.36 26.00
347 NASDAQ INBKZ Mon, Nov 30, 2020 25.34 25.80 25.33 25.34
346 NASDAQ INBKZ Wed, Nov 25, 2020 26.00 26.00 26.00 26.00
345 NASDAQ INBKZ Tue, Nov 24, 2020 26.25 26.25 25.25 26.00
344 NASDAQ INBKZ Mon, Nov 23, 2020 25.60 25.60 25.55 25.56
343 NASDAQ INBKZ Thu, Nov 19, 2020 25.25 26.00 25.25 26.00
342 NASDAQ INBKZ Wed, Nov 18, 2020 25.99 25.99 25.42 25.60
341 NASDAQ INBKZ Tue, Nov 17, 2020 25.21 25.75 25.20 25.75
340 NASDAQ INBKZ Mon, Nov 16, 2020 25.18 25.50 25.18 25.50
339 NASDAQ INBKZ Fri, Nov 13, 2020 25.27 25.27 25.27 25.27
338 NASDAQ INBKZ Thu, Nov 12, 2020 25.75 25.75 25.75 25.75
337 NASDAQ INBKZ Wed, Nov 11, 2020 25.99 26.25 25.99 26.25
336 NASDAQ INBKZ Tue, Nov 10, 2020 24.93 24.93 24.93 24.93
335 NASDAQ INBKZ Mon, Nov 9, 2020 25.37 27.70 25.37 25.93
334 NASDAQ INBKZ Fri, Nov 6, 2020 0.00 0.00 0.00 25.37
333 NASDAQ INBKZ Thu, Nov 5, 2020 0.00 0.00 0.00 25.37
332 NASDAQ INBKZ Wed, Nov 4, 2020 25.20 25.37 25.20 25.37
331 NASDAQ INBKZ Tue, Nov 3, 2020 24.75 25.35 24.60 25.34
330 NASDAQ INBKZ Mon, Nov 2, 2020 25.37 25.37 25.37 25.37
329 NASDAQ INBKZ Fri, Oct 30, 2020 24.50 24.62 24.50 24.61
328 NASDAQ INBKZ Thu, Oct 29, 2020 25.36 25.50 25.25 25.42
327 NASDAQ INBKZ Wed, Oct 28, 2020 25.25 25.25 25.25 25.25
326 NASDAQ INBKZ Tue, Oct 27, 2020 0.00 0.00 0.00 25.40
325 NASDAQ INBKZ Mon, Oct 26, 2020 25.15 25.40 25.15 25.40
324 NASDAQ INBKZ Fri, Oct 23, 2020 25.25 25.25 25.25 25.25
323 NASDAQ INBKZ Thu, Oct 22, 2020 25.50 25.50 25.25 25.25
322 NASDAQ INBKZ Wed, Oct 21, 2020 25.50 25.50 25.50 25.50
321 NASDAQ INBKZ Tue, Oct 20, 2020 25.20 25.50 25.20 25.30
320 NASDAQ INBKZ Mon, Oct 19, 2020 25.10 25.10 25.10 25.10
319 NASDAQ INBKZ Fri, Oct 16, 2020 24.18 25.00 24.18 25.00
318 NASDAQ INBKZ Thu, Oct 15, 2020 24.99 25.00 24.99 25.00
317 NASDAQ INBKZ Wed, Oct 14, 2020 0.00 0.00 0.00 24.99
316 NASDAQ INBKZ Tue, Oct 13, 2020 24.99 24.99 24.99 24.99
315 NASDAQ INBKZ Mon, Oct 12, 2020 24.95 24.95 24.88 24.88
314 NASDAQ INBKZ Fri, Oct 9, 2020 24.89 24.99 24.89 24.99
313 NASDAQ INBKZ Thu, Oct 8, 2020 24.13 24.99 24.13 24.99
312 NASDAQ INBKZ Tue, Oct 6, 2020 24.99 25.00 24.01 24.10
311 NASDAQ INBKZ Mon, Oct 5, 2020 24.96 24.96 24.96 24.96
310 NASDAQ INBKZ Fri, Oct 2, 2020 24.71 24.90 24.71 24.71
309 NASDAQ INBKZ Thu, Oct 1, 2020 0.00 0.00 0.00 24.70
308 NASDAQ INBKZ Wed, Sep 30, 2020 24.69 24.80 24.69 24.70
307 NASDAQ INBKZ Tue, Sep 29, 2020 24.25 24.65 24.25 24.65
306 NASDAQ INBKZ Mon, Sep 28, 2020 24.11 24.25 23.80 24.25
305 NASDAQ INBKZ Fri, Sep 25, 2020 23.08 23.20 23.02 23.20
304 NASDAQ INBKZ Wed, Sep 23, 2020 24.20 24.25 24.00 24.25
303 NASDAQ INBKZ Tue, Sep 22, 2020 23.81 23.81 23.81 23.81
302 NASDAQ INBKZ Mon, Sep 21, 2020 24.00 24.00 24.00 24.00
301 NASDAQ INBKZ Thu, Sep 17, 2020 0.00 0.00 0.00 24.20
300 NASDAQ INBKZ Wed, Sep 16, 2020 24.20 24.20 24.20 24.20
299 NASDAQ INBKZ Tue, Sep 15, 2020 24.20 24.20 24.03 24.20
298 NASDAQ INBKZ Mon, Sep 14, 2020 23.92 24.20 23.80 24.00
297 NASDAQ INBKZ Fri, Sep 11, 2020 23.99 23.99 23.80 23.80
296 NASDAQ INBKZ Thu, Sep 10, 2020 24.25 24.25 23.99 24.11
295 NASDAQ INBKZ Wed, Sep 9, 2020 23.99 24.20 23.99 24.20
294 NASDAQ INBKZ Tue, Sep 8, 2020 24.23 24.24 24.20 24.20
293 NASDAQ INBKZ Fri, Sep 4, 2020 24.00 24.24 23.90 24.24
292 NASDAQ INBKZ Thu, Sep 3, 2020 23.91 23.91 23.64 23.64
291 NASDAQ INBKZ Wed, Sep 2, 2020 23.86 24.12 23.86 23.97
290 NASDAQ INBKZ Tue, Sep 1, 2020 0.00 0.00 0.00 23.50
289 NASDAQ INBKZ Mon, Aug 31, 2020 24.25 24.25 23.50 23.50
288 NASDAQ INBKZ Fri, Aug 28, 2020 24.50 24.50 24.39 24.39
287 NASDAQ INBKZ Thu, Aug 27, 2020 24.50 24.50 24.08 24.08
286 NASDAQ INBKZ Wed, Aug 26, 2020 24.50 24.50 24.50 24.50
285 NASDAQ INBKZ Tue, Aug 25, 2020 24.15 24.15 24.10 24.15
284 NASDAQ INBKZ Mon, Aug 24, 2020 23.90 24.15 23.80 24.08
283 NASDAQ INBKZ Fri, Aug 21, 2020 0.00 0.00 0.00 23.75
282 NASDAQ INBKZ Thu, Aug 20, 2020 23.75 23.75 23.73 23.75
281 NASDAQ INBKZ Tue, Aug 18, 2020 23.03 23.50 23.03 23.50
280 NASDAQ INBKZ Mon, Aug 17, 2020 23.50 23.50 23.50 23.50
279 NASDAQ INBKZ Thu, Aug 13, 2020 23.75 23.75 23.75 23.75
278 NASDAQ INBKZ Wed, Aug 12, 2020 23.35 23.75 23.25 23.75
277 NASDAQ INBKZ Tue, Aug 11, 2020 23.04 23.04 23.04 23.04
276 NASDAQ INBKZ Mon, Aug 10, 2020 23.00 23.00 23.00 23.00
275 NASDAQ INBKZ Fri, Aug 7, 2020 22.77 22.80 22.36 22.36
274 NASDAQ INBKZ Thu, Aug 6, 2020 22.50 22.77 22.14 22.75
273 NASDAQ INBKZ Wed, Aug 5, 2020 23.00 23.13 22.40 22.50
272 NASDAQ INBKZ Tue, Aug 4, 2020 23.05 23.05 23.00 23.00
271 NASDAQ INBKZ Mon, Aug 3, 2020 22.75 23.50 22.75 23.00
270 NASDAQ INBKZ Fri, Jul 31, 2020 23.30 23.30 23.30 23.30
269 NASDAQ INBKZ Thu, Jul 30, 2020 23.20 23.20 22.41 22.41
268 NASDAQ INBKZ Wed, Jul 29, 2020 22.75 22.75 22.22 22.75
267 NASDAQ INBKZ Tue, Jul 28, 2020 23.00 23.05 23.00 23.05
266 NASDAQ INBKZ Fri, Jul 24, 2020 23.00 23.15 23.00 23.15
265 NASDAQ INBKZ Thu, Jul 23, 2020 22.10 23.10 22.10 23.10
264 NASDAQ INBKZ Wed, Jul 22, 2020 23.05 23.13 23.05 23.13
263 NASDAQ INBKZ Tue, Jul 21, 2020 23.00 23.00 23.00 23.00
262 NASDAQ INBKZ Mon, Jul 20, 2020 23.20 23.20 23.20 23.20
261 NASDAQ INBKZ Fri, Jul 17, 2020 22.38 23.20 22.38 23.20
260 NASDAQ INBKZ Thu, Jul 16, 2020 21.75 23.00 21.75 22.21
259 NASDAQ INBKZ Wed, Jul 15, 2020 21.52 21.55 21.25 21.25
258 NASDAQ INBKZ Tue, Jul 14, 2020 22.35 22.35 21.25 22.25
257 NASDAQ INBKZ Mon, Jul 13, 2020 22.11 22.35 22.11 22.35
256 NASDAQ INBKZ Fri, Jul 10, 2020 0.00 0.00 0.00 22.10
255 NASDAQ INBKZ Thu, Jul 9, 2020 22.00 22.30 22.00 22.10
254 NASDAQ INBKZ Wed, Jul 8, 2020 22.00 22.00 21.75 21.75
253 NASDAQ INBKZ Tue, Jul 7, 2020 21.90 22.52 21.75 22.35
252 NASDAQ INBKZ Mon, Jul 6, 2020 21.15 21.15 21.15 21.15
251 NASDAQ INBKZ Thu, Jul 2, 2020 22.00 22.00 22.00 22.00
250 NASDAQ INBKZ Wed, Jul 1, 2020 21.06 21.06 21.05 21.05
249 NASDAQ INBKZ Tue, Jun 30, 2020 21.53 21.53 21.05 21.05
248 NASDAQ INBKZ Mon, Jun 29, 2020 21.55 21.58 21.01 21.01
247 NASDAQ INBKZ Fri, Jun 26, 2020 22.00 22.00 21.76 21.76
246 NASDAQ INBKZ Thu, Jun 25, 2020 21.76 21.76 21.76 21.76
245 NASDAQ INBKZ Wed, Jun 24, 2020 21.98 22.28 21.81 21.81
244 NASDAQ INBKZ Tue, Jun 23, 2020 21.81 21.81 21.81 21.81
243 NASDAQ INBKZ Mon, Jun 22, 2020 22.01 22.01 22.00 22.00
242 NASDAQ INBKZ Fri, Jun 19, 2020 0.00 0.00 0.00 22.40
241 NASDAQ INBKZ Thu, Jun 18, 2020 22.40 22.40 22.40 22.40
240 NASDAQ INBKZ Wed, Jun 17, 2020 21.55 21.99 21.55 21.70
239 NASDAQ INBKZ Tue, Jun 16, 2020 22.25 22.80 21.89 22.80
238 NASDAQ INBKZ Mon, Jun 15, 2020 0.00 0.00 0.00 23.00
237 NASDAQ INBKZ Fri, Jun 12, 2020 23.00 23.00 23.00 23.00
236 NASDAQ INBKZ Thu, Jun 11, 2020 23.00 23.00 22.36 22.60
235 NASDAQ INBKZ Wed, Jun 10, 2020 23.00 23.00 23.00 23.00
234 NASDAQ INBKZ Tue, Jun 9, 2020 22.81 22.85 22.81 22.85
233 NASDAQ INBKZ Mon, Jun 8, 2020 23.00 23.00 22.50 22.50
232 NASDAQ INBKZ Fri, Jun 5, 2020 22.25 23.08 22.25 22.97
231 NASDAQ INBKZ Thu, Jun 4, 2020 22.20 23.00 22.20 23.00
230 NASDAQ INBKZ Wed, Jun 3, 2020 22.05 22.05 22.05 22.05
229 NASDAQ INBKZ Tue, Jun 2, 2020 22.03 22.03 21.77 21.77
228 NASDAQ INBKZ Mon, Jun 1, 2020 22.25 22.25 22.25 22.25
227 NASDAQ INBKZ Fri, May 29, 2020 22.25 22.25 22.25 22.25
226 NASDAQ INBKZ Thu, May 28, 2020 22.60 22.60 22.60 22.60
225 NASDAQ INBKZ Wed, May 27, 2020 22.48 22.48 22.48 22.48
224 NASDAQ INBKZ Tue, May 26, 2020 22.50 22.50 22.05 22.47
223 NASDAQ INBKZ Fri, May 22, 2020 21.55 21.55 21.55 21.55
222 NASDAQ INBKZ Thu, May 21, 2020 0.00 0.00 0.00 22.50
221 NASDAQ INBKZ Wed, May 20, 2020 22.00 22.50 22.00 22.50
220 NASDAQ INBKZ Tue, May 19, 2020 22.14 22.14 21.00 21.50
219 NASDAQ INBKZ Mon, May 18, 2020 23.95 23.95 22.00 22.00
218 NASDAQ INBKZ Fri, May 15, 2020 0.00 0.00 0.00 22.30
217 NASDAQ INBKZ Thu, May 14, 2020 22.30 22.30 22.30 22.30
216 NASDAQ INBKZ Wed, May 13, 2020 22.25 22.25 22.25 22.25
215 NASDAQ INBKZ Tue, May 12, 2020 22.15 22.25 22.15 22.25
214 NASDAQ INBKZ Mon, May 11, 2020 22.50 23.00 22.50 23.00
213 NASDAQ INBKZ Fri, May 8, 2020 22.70 23.00 22.10 23.00
212 NASDAQ INBKZ Thu, May 7, 2020 22.75 22.75 22.75 22.75
211 NASDAQ INBKZ Wed, May 6, 2020 22.00 22.70 22.00 22.67
210 NASDAQ INBKZ Tue, May 5, 2020 22.75 22.75 22.54 22.54
209 NASDAQ INBKZ Mon, May 4, 2020 22.00 22.75 22.00 22.00
208 NASDAQ INBKZ Fri, May 1, 2020 22.69 22.69 22.69 22.69
207 NASDAQ INBKZ Thu, Apr 30, 2020 22.56 23.35 22.56 22.75
206 NASDAQ INBKZ Wed, Apr 29, 2020 22.60 22.87 22.42 22.53
205 NASDAQ INBKZ Tue, Apr 28, 2020 22.00 22.19 22.00 22.08
204 NASDAQ INBKZ Mon, Apr 27, 2020 22.10 22.10 22.10 22.10
203 NASDAQ INBKZ Fri, Apr 24, 2020 0.00 0.00 0.00 22.40
202 NASDAQ INBKZ Thu, Apr 23, 2020 22.40 22.40 22.40 22.40
201 NASDAQ INBKZ Wed, Apr 22, 2020 22.41 22.41 22.41 22.41
200 NASDAQ INBKZ Tue, Apr 21, 2020 21.00 21.00 21.00 21.00
199 NASDAQ INBKZ Mon, Apr 20, 2020 20.62 20.62 20.62 20.62
198 NASDAQ INBKZ Fri, Apr 17, 2020 0.00 0.00 0.00 21.71
197 NASDAQ INBKZ Thu, Apr 16, 2020 21.71 21.80 21.71 21.71
196 NASDAQ INBKZ Wed, Apr 15, 2020 0.00 0.00 0.00 21.05
195 NASDAQ INBKZ Tue, Apr 14, 2020 0.00 0.00 0.00 21.05
194 NASDAQ INBKZ Mon, Apr 13, 2020 20.75 21.25 20.75 21.05
193 NASDAQ INBKZ Thu, Apr 9, 2020 19.83 21.20 19.83 20.77
192 NASDAQ INBKZ Wed, Apr 8, 2020 18.80 19.80 18.50 19.80
191 NASDAQ INBKZ Tue, Apr 7, 2020 18.80 19.41 17.60 17.60
190 NASDAQ INBKZ Mon, Apr 6, 2020 18.11 18.79 17.80 18.79
189 NASDAQ INBKZ Fri, Apr 3, 2020 19.19 19.19 18.20 18.20
188 NASDAQ INBKZ Thu, Apr 2, 2020 19.49 19.49 19.49 19.49
187 NASDAQ INBKZ Wed, Apr 1, 2020 19.68 19.68 19.50 19.52
186 NASDAQ INBKZ Tue, Mar 31, 2020 19.51 19.85 19.50 19.52
185 NASDAQ INBKZ Mon, Mar 30, 2020 20.54 20.54 20.00 20.00
184 NASDAQ INBKZ Fri, Mar 27, 2020 19.36 20.97 18.00 20.97
183 NASDAQ INBKZ Thu, Mar 26, 2020 16.23 19.99 16.23 19.99
182 NASDAQ INBKZ Wed, Mar 25, 2020 16.50 16.63 15.13 16.25
181 NASDAQ INBKZ Tue, Mar 24, 2020 15.05 15.96 14.51 15.00
180 NASDAQ INBKZ Mon, Mar 23, 2020 14.41 14.51 13.17 14.51
179 NASDAQ INBKZ Fri, Mar 20, 2020 17.80 17.80 16.00 16.00
178 NASDAQ INBKZ Thu, Mar 19, 2020 17.50 17.50 16.00 16.22
177 NASDAQ INBKZ Wed, Mar 18, 2020 17.50 17.50 17.50 17.50
176 NASDAQ INBKZ Tue, Mar 17, 2020 20.00 21.61 19.50 19.50
175 NASDAQ INBKZ Mon, Mar 16, 2020 23.88 23.91 20.00 20.00
174 NASDAQ INBKZ Fri, Mar 13, 2020 23.97 24.07 23.00 24.00
173 NASDAQ INBKZ Thu, Mar 12, 2020 23.98 24.11 23.97 24.09
172 NASDAQ INBKZ Wed, Mar 11, 2020 24.95 25.40 24.89 25.40
171 NASDAQ INBKZ Tue, Mar 10, 2020 25.75 25.75 24.75 25.23
170 NASDAQ INBKZ Mon, Mar 9, 2020 25.55 25.80 25.55 25.70
169 NASDAQ INBKZ Fri, Mar 6, 2020 25.65 25.65 25.55 25.55
168 NASDAQ INBKZ Thu, Mar 5, 2020 0.00 0.00 0.00 25.50
167 NASDAQ INBKZ Tue, Mar 3, 2020 25.50 25.50 25.50 25.50
166 NASDAQ INBKZ Mon, Mar 2, 2020 26.05 26.05 25.40 26.00
165 NASDAQ INBKZ Fri, Feb 28, 2020 26.00 26.10 25.50 26.00
164 NASDAQ INBKZ Thu, Feb 27, 2020 25.85 26.00 25.85 26.00
163 NASDAQ INBKZ Wed, Feb 26, 2020 25.95 26.19 25.94 26.00
162 NASDAQ INBKZ Tue, Feb 25, 2020 25.87 26.05 25.87 26.05
161 NASDAQ INBKZ Mon, Feb 24, 2020 26.14 26.25 26.00 26.00
160 NASDAQ INBKZ Fri, Feb 21, 2020 26.20 26.20 26.20 26.20
159 NASDAQ INBKZ Thu, Feb 20, 2020 26.15 26.25 26.12 26.25
158 NASDAQ INBKZ Wed, Feb 19, 2020 26.15 26.15 26.06 26.10
157 NASDAQ INBKZ Tue, Feb 18, 2020 26.10 26.10 26.05 26.10
156 NASDAQ INBKZ Fri, Feb 14, 2020 26.15 26.15 26.07 26.10
155 NASDAQ INBKZ Thu, Feb 13, 2020 26.00 26.15 25.92 26.15
154 NASDAQ INBKZ Wed, Feb 12, 2020 26.15 26.30 26.00 26.20
153 NASDAQ INBKZ Tue, Feb 11, 2020 26.25 26.32 26.13 26.13
152 NASDAQ INBKZ Mon, Feb 10, 2020 26.25 26.35 26.25 26.25
151 NASDAQ INBKZ Fri, Feb 7, 2020 26.30 26.30 26.23 26.24
150 NASDAQ INBKZ Thu, Feb 6, 2020 26.25 26.38 26.25 26.25
149 NASDAQ INBKZ Wed, Feb 5, 2020 26.23 26.25 26.23 26.25
148 NASDAQ INBKZ Tue, Feb 4, 2020 26.36 26.49 26.25 26.25
147 NASDAQ INBKZ Mon, Feb 3, 2020 0.00 0.00 0.00 26.20
146 NASDAQ INBKZ Fri, Jan 31, 2020 26.22 26.22 26.20 26.20
145 NASDAQ INBKZ Thu, Jan 30, 2020 26.25 26.42 26.19 26.19
144 NASDAQ INBKZ Wed, Jan 29, 2020 0.00 0.00 0.00 26.20
143 NASDAQ INBKZ Mon, Jan 27, 2020 26.33 26.33 26.10 26.20
142 NASDAQ INBKZ Fri, Jan 24, 2020 26.45 26.85 26.30 26.30
141 NASDAQ INBKZ Thu, Jan 23, 2020 0.00 0.00 0.00 26.53
140 NASDAQ INBKZ Wed, Jan 22, 2020 26.25 26.55 26.25 26.53
139 NASDAQ INBKZ Tue, Jan 21, 2020 26.58 26.85 26.10 26.10
138 NASDAQ INBKZ Fri, Jan 17, 2020 26.55 26.56 26.55 26.55
137 NASDAQ INBKZ Thu, Jan 16, 2020 26.60 26.85 26.60 26.85
136 NASDAQ INBKZ Tue, Jan 14, 2020 26.40 26.65 26.40 26.43
135 NASDAQ INBKZ Mon, Jan 13, 2020 26.40 26.40 26.40 26.40
134 NASDAQ INBKZ Thu, Jan 9, 2020 26.40 26.40 26.40 26.40
133 NASDAQ INBKZ Wed, Jan 8, 2020 26.26 26.26 26.26 26.26
132 NASDAQ INBKZ Tue, Jan 7, 2020 26.40 26.40 26.30 26.30
131 NASDAQ INBKZ Mon, Jan 6, 2020 26.04 26.04 26.04 26.04
130 NASDAQ INBKZ Fri, Jan 3, 2020 26.25 26.35 26.20 26.35
129 NASDAQ INBKZ Thu, Jan 2, 2020 26.40 26.40 26.30 26.40
128 NASDAQ INBKZ Tue, Dec 31, 2019 0.00 0.00 0.00 26.70
127 NASDAQ INBKZ Mon, Dec 30, 2019 26.20 26.70 26.20 26.70
126 NASDAQ INBKZ Fri, Dec 27, 2019 26.00 26.00 26.00 26.00
125 NASDAQ INBKZ Thu, Dec 26, 2019 26.20 26.20 26.20 26.20
124 NASDAQ INBKZ Tue, Dec 24, 2019 26.10 26.10 26.10 26.10
123 NASDAQ INBKZ Mon, Dec 23, 2019 26.10 26.10 26.10 26.10
122 NASDAQ INBKZ Fri, Dec 20, 2019 26.00 26.20 25.95 26.20
121 NASDAQ INBKZ Thu, Dec 19, 2019 25.89 25.90 25.85 25.85
120 NASDAQ INBKZ Wed, Dec 18, 2019 25.62 25.84 25.62 25.84
119 NASDAQ INBKZ Tue, Dec 17, 2019 0.00 0.00 0.00 26.00
118 NASDAQ INBKZ Mon, Dec 16, 2019 25.55 26.00 25.55 26.00
117 NASDAQ INBKZ Fri, Dec 13, 2019 25.70 25.85 25.70 25.85
116 NASDAQ INBKZ Thu, Dec 12, 2019 25.56 25.80 25.56 25.80
115 NASDAQ INBKZ Wed, Dec 11, 2019 25.55 25.70 25.55 25.70
114 NASDAQ INBKZ Tue, Dec 10, 2019 25.56 25.75 25.56 25.70
113 NASDAQ INBKZ Mon, Dec 9, 2019 25.85 25.85 25.80 25.80
112 NASDAQ INBKZ Fri, Dec 6, 2019 25.78 25.88 25.54 25.76
111 NASDAQ INBKZ Thu, Dec 5, 2019 25.65 25.65 25.62 25.62
110 NASDAQ INBKZ Tue, Dec 3, 2019 25.90 25.90 25.90 25.90
109 NASDAQ INBKZ Mon, Dec 2, 2019 25.85 25.88 25.80 25.88
108 NASDAQ INBKZ Fri, Nov 29, 2019 25.75 25.85 25.75 25.85
107 NASDAQ INBKZ Wed, Nov 27, 2019 25.66 25.66 25.66 25.66
106 NASDAQ INBKZ Tue, Nov 26, 2019 25.86 25.86 25.86 25.86
105 NASDAQ INBKZ Mon, Nov 25, 2019 25.62 25.84 25.62 25.82
104 NASDAQ INBKZ Fri, Nov 22, 2019 25.67 25.67 25.65 25.67
103 NASDAQ INBKZ Thu, Nov 21, 2019 25.95 26.00 25.65 25.95
102 NASDAQ INBKZ Wed, Nov 20, 2019 25.85 25.97 25.82 25.97
101 NASDAQ INBKZ Tue, Nov 19, 2019 26.00 26.00 25.93 25.93
100 NASDAQ INBKZ Mon, Nov 18, 2019 26.00 26.00 26.00 26.00
99 NASDAQ INBKZ Fri, Nov 15, 2019 25.96 25.96 25.96 25.96
98 NASDAQ INBKZ Thu, Nov 14, 2019 26.35 26.35 25.60 25.83
97 NASDAQ INBKZ Wed, Nov 13, 2019 26.10 26.25 26.10 26.14
96 NASDAQ INBKZ Mon, Nov 11, 2019 0.00 0.00 0.00 26.05
95 NASDAQ INBKZ Fri, Nov 8, 2019 26.25 26.25 26.05 26.05
94 NASDAQ INBKZ Thu, Nov 7, 2019 26.20 26.20 26.20 26.20
93 NASDAQ INBKZ Wed, Nov 6, 2019 25.94 26.20 25.94 26.18
92 NASDAQ INBKZ Tue, Nov 5, 2019 26.20 26.20 26.07 26.07
91 NASDAQ INBKZ Mon, Nov 4, 2019 25.87 25.92 25.87 25.92
90 NASDAQ INBKZ Fri, Nov 1, 2019 0.00 0.00 0.00 26.13
89 NASDAQ INBKZ Thu, Oct 31, 2019 26.13 26.13 26.13 26.13
88 NASDAQ INBKZ Wed, Oct 30, 2019 26.15 26.19 26.15 26.19
87 NASDAQ INBKZ Tue, Oct 29, 2019 26.10 26.25 25.81 25.94
86 NASDAQ INBKZ Mon, Oct 28, 2019 25.87 25.87 25.81 25.83
85 NASDAQ INBKZ Fri, Oct 25, 2019 26.25 26.25 26.25 26.25
84 NASDAQ INBKZ Thu, Oct 24, 2019 26.25 26.25 26.21 26.21
83 NASDAQ INBKZ Wed, Oct 23, 2019 26.00 26.00 25.85 25.85
82 NASDAQ INBKZ Tue, Oct 22, 2019 26.16 26.16 25.93 26.00
81 NASDAQ INBKZ Mon, Oct 21, 2019 25.90 26.25 25.90 26.16
80 NASDAQ INBKZ Thu, Oct 17, 2019 25.85 25.85 25.85 25.85
79 NASDAQ INBKZ Wed, Oct 16, 2019 25.90 25.90 25.75 25.75
78 NASDAQ INBKZ Tue, Oct 15, 2019 26.25 26.25 25.90 25.90
77 NASDAQ INBKZ Mon, Oct 14, 2019 25.60 25.80 25.55 25.80
76 NASDAQ INBKZ Fri, Oct 11, 2019 26.06 26.10 25.60 25.60
75 NASDAQ INBKZ Thu, Oct 10, 2019 25.90 25.90 25.65 25.85
74 NASDAQ INBKZ Wed, Oct 9, 2019 25.90 25.90 25.80 25.80
73 NASDAQ INBKZ Tue, Oct 8, 2019 26.00 26.35 26.00 26.00
72 NASDAQ INBKZ Mon, Oct 7, 2019 26.20 26.21 26.00 26.00
71 NASDAQ INBKZ Fri, Oct 4, 2019 26.30 26.45 26.30 26.45
70 NASDAQ INBKZ Thu, Oct 3, 2019 26.45 26.45 26.29 26.45
69 NASDAQ INBKZ Wed, Oct 2, 2019 26.10 26.65 26.10 26.10
68 NASDAQ INBKZ Tue, Oct 1, 2019 26.40 26.40 26.10 26.10
67 NASDAQ INBKZ Mon, Sep 30, 2019 26.25 26.70 26.25 26.70
66 NASDAQ INBKZ Fri, Sep 27, 2019 26.20 26.21 26.00 26.00
65 NASDAQ INBKZ Thu, Sep 26, 2019 0.00 0.00 0.00 26.23
64 NASDAQ INBKZ Wed, Sep 25, 2019 26.23 26.23 26.23 26.23
63 NASDAQ INBKZ Tue, Sep 24, 2019 0.00 0.00 0.00 26.48
62 NASDAQ INBKZ Mon, Sep 23, 2019 26.48 26.48 26.48 26.48
61 NASDAQ INBKZ Fri, Sep 20, 2019 26.20 26.28 26.15 26.15
60 NASDAQ INBKZ Thu, Sep 19, 2019 26.20 26.24 26.20 26.20
59 NASDAQ INBKZ Wed, Sep 18, 2019 26.69 26.70 26.69 26.70
58 NASDAQ INBKZ Tue, Sep 17, 2019 26.70 26.70 26.70 26.70
57 NASDAQ INBKZ Mon, Sep 16, 2019 26.23 26.25 26.23 26.25
56 NASDAQ INBKZ Mon, Sep 9, 2019 26.25 26.25 26.24 26.24
55 NASDAQ INBKZ Fri, Sep 6, 2019 26.25 26.25 26.25 26.25
54 NASDAQ INBKZ Tue, Sep 3, 2019 25.85 26.25 25.85 26.25
53 NASDAQ INBKZ Fri, Aug 30, 2019 0.00 0.00 0.00 26.00
52 NASDAQ INBKZ Thu, Aug 29, 2019 25.85 26.08 25.80 26.00
51 NASDAQ INBKZ Wed, Aug 28, 2019 26.50 26.50 26.49 26.50
50 NASDAQ INBKZ Tue, Aug 27, 2019 26.25 26.25 26.25 26.25
49 NASDAQ INBKZ Mon, Aug 26, 2019 26.50 26.50 25.77 26.50
48 NASDAQ INBKZ Fri, Aug 23, 2019 25.95 25.96 25.95 25.96
47 NASDAQ INBKZ Thu, Aug 22, 2019 26.00 26.00 26.00 26.00
46 NASDAQ INBKZ Tue, Aug 20, 2019 25.99 25.99 25.90 25.90
45 NASDAQ INBKZ Mon, Aug 19, 2019 25.90 26.00 25.90 26.00
44 NASDAQ INBKZ Fri, Aug 16, 2019 25.95 25.95 25.95 25.95
43 NASDAQ INBKZ Thu, Aug 15, 2019 25.68 26.00 25.68 25.99
42 NASDAQ INBKZ Wed, Aug 14, 2019 25.70 25.70 25.70 25.70
41 NASDAQ INBKZ Tue, Aug 13, 2019 26.25 26.25 26.25 26.25
40 NASDAQ INBKZ Mon, Aug 12, 2019 25.75 25.75 25.75 25.75
39 NASDAQ INBKZ Fri, Aug 9, 2019 25.60 25.87 25.60 25.87
38 NASDAQ INBKZ Thu, Aug 8, 2019 26.00 26.00 26.00 26.00
37 NASDAQ INBKZ Wed, Aug 7, 2019 26.35 26.35 26.02 26.02
36 NASDAQ INBKZ Tue, Aug 6, 2019 26.32 26.32 26.32 26.32
35 NASDAQ INBKZ Mon, Aug 5, 2019 26.25 26.68 26.25 26.60
34 NASDAQ INBKZ Fri, Aug 2, 2019 26.15 27.59 26.01 26.50
33 NASDAQ INBKZ Thu, Aug 1, 2019 26.20 26.20 26.00 26.00
32 NASDAQ INBKZ Wed, Jul 31, 2019 26.00 26.00 25.97 26.00
31 NASDAQ INBKZ Tue, Jul 30, 2019 25.97 26.20 25.97 26.20
30 NASDAQ INBKZ Mon, Jul 29, 2019 25.65 26.00 25.62 26.00
29 NASDAQ INBKZ Fri, Jul 26, 2019 25.81 26.00 25.80 25.95
28 NASDAQ INBKZ Thu, Jul 25, 2019 25.62 25.89 25.62 25.89
27 NASDAQ INBKZ Wed, Jul 24, 2019 25.80 26.00 25.51 25.54
26 NASDAQ INBKZ Tue, Jul 23, 2019 25.71 25.90 25.65 25.66
25 NASDAQ INBKZ Mon, Jul 22, 2019 26.00 26.00 25.73 25.73
24 NASDAQ INBKZ Fri, Jul 19, 2019 25.99 25.99 25.78 25.78
23 NASDAQ INBKZ Thu, Jul 18, 2019 26.00 26.00 26.00 26.00
22 NASDAQ INBKZ Wed, Jul 17, 2019 25.83 26.00 25.83 26.00
21 NASDAQ INBKZ Tue, Jul 16, 2019 25.90 26.00 25.80 26.00
20 NASDAQ INBKZ Mon, Jul 15, 2019 25.60 26.00 25.60 26.00
19 NASDAQ INBKZ Fri, Jul 12, 2019 25.75 25.75 25.69 25.75
18 NASDAQ INBKZ Thu, Jul 11, 2019 25.63 25.76 25.60 25.72
17 NASDAQ INBKZ Wed, Jul 10, 2019 25.40 25.70 25.40 25.55
16 NASDAQ INBKZ Tue, Jul 9, 2019 25.39 25.40 25.38 25.39
15 NASDAQ INBKZ Mon, Jul 8, 2019 25.30 25.40 25.30 25.39
14 NASDAQ INBKZ Fri, Jul 5, 2019 25.21 25.34 25.20 25.20
13 NASDAQ INBKZ Wed, Jul 3, 2019 25.29 25.30 25.29 25.30
12 NASDAQ INBKZ Tue, Jul 2, 2019 25.43 25.43 25.10 25.30
11 NASDAQ INBKZ Mon, Jul 1, 2019 25.58 25.58 25.25 25.25
10 NASDAQ INBKZ Fri, Jun 28, 2019 25.60 25.60 25.35 25.54
9 NASDAQ INBKZ Thu, Jun 27, 2019 25.50 25.50 25.48 25.48
8 NASDAQ INBKZ Wed, Jun 26, 2019 25.50 25.50 25.42 25.42
7 NASDAQ INBKZ Tue, Jun 25, 2019 25.59 25.59 25.49 25.50
6 NASDAQ INBKZ Mon, Jun 24, 2019 25.62 25.62 25.52 25.61
5 NASDAQ INBKZ Fri, Jun 21, 2019 25.65 25.65 25.55 25.62
4 NASDAQ INBKZ Thu, Jun 20, 2019 25.65 25.69 25.51 25.65
3 NASDAQ INBKZ Wed, Jun 19, 2019 25.67 25.67 25.42 25.50
2 NASDAQ INBKZ Tue, Jun 18, 2019 25.30 25.75 25.29 25.55
1 NASDAQ INBKZ Mon, Jun 17, 2019 25.00 25.50 24.82 25.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024