Intelligent Bio Solutions Inc NASDAQ:INBS Historical Prices

Below are the 1128 trading days of historical prices for INBS.

# Exchange Symbol Date Open High Low Close
1128 NASDAQ INBS Thu, Mar 21, 2024 3.91 4.08 3.57 3.70
1127 NASDAQ INBS Wed, Mar 20, 2024 4.12 4.22 4.05 4.17
1126 NASDAQ INBS Tue, Mar 19, 2024 4.12 4.29 4.10 4.20
1125 NASDAQ INBS Mon, Mar 18, 2024 4.46 4.46 4.17 4.20
1124 NASDAQ INBS Fri, Mar 15, 2024 4.39 4.57 4.30 4.39
1123 NASDAQ INBS Thu, Mar 14, 2024 4.50 4.59 4.28 4.48
1122 NASDAQ INBS Wed, Mar 13, 2024 4.56 4.78 4.37 4.59
1121 NASDAQ INBS Tue, Mar 12, 2024 4.64 4.67 4.42 4.65
1120 NASDAQ INBS Mon, Mar 11, 2024 4.60 5.02 4.39 4.54
1119 NASDAQ INBS Fri, Mar 8, 2024 4.45 4.85 4.37 4.60
1118 NASDAQ INBS Thu, Mar 7, 2024 5.30 5.43 4.21 4.30
1117 NASDAQ INBS Wed, Mar 6, 2024 5.25 5.52 5.21 5.39
1116 NASDAQ INBS Tue, Mar 5, 2024 5.31 5.50 5.15 5.36
1115 NASDAQ INBS Mon, Mar 4, 2024 5.41 5.60 5.08 5.57
1114 NASDAQ INBS Fri, Mar 1, 2024 5.25 5.63 4.96 5.52
1113 NASDAQ INBS Thu, Feb 29, 2024 4.69 5.03 4.51 5.00
1112 NASDAQ INBS Wed, Feb 28, 2024 4.91 5.10 4.55 4.79
1111 NASDAQ INBS Tue, Feb 27, 2024 4.29 4.90 4.10 4.87
1110 NASDAQ INBS Mon, Feb 26, 2024 4.20 4.44 4.06 4.19
1109 NASDAQ INBS Fri, Feb 23, 2024 4.27 4.30 4.10 4.26
1108 NASDAQ INBS Thu, Feb 22, 2024 4.01 4.69 3.90 4.31
1107 NASDAQ INBS Wed, Feb 21, 2024 4.16 4.24 3.86 4.04
1106 NASDAQ INBS Tue, Feb 20, 2024 4.42 4.42 4.06 4.24
1105 NASDAQ INBS Fri, Feb 16, 2024 4.80 4.86 4.16 4.42
1104 NASDAQ INBS Thu, Feb 15, 2024 5.23 5.23 4.50 4.87
1103 NASDAQ INBS Wed, Feb 14, 2024 5.42 5.87 4.75 5.12
1102 NASDAQ INBS Tue, Feb 13, 2024 5.81 6.49 5.01 5.41
1101 NASDAQ INBS Mon, Feb 12, 2024 5.03 7.09 5.00 6.00
1100 NASDAQ INBS Fri, Feb 9, 2024 3.23 11.70 3.23 6.77
1099 NASDAQ INBS Thu, Feb 8, 2024 2.80 2.89 2.48 2.88
1098 NASDAQ INBS Wed, Feb 7, 2024 2.91 3.13 2.60 2.77
1097 NASDAQ INBS Tue, Feb 6, 2024 3.58 3.58 2.95 3.05
1096 NASDAQ INBS Mon, Feb 5, 2024 3.97 4.10 3.30 3.64
1095 NASDAQ INBS Fri, Feb 2, 2024 4.14 6.99 3.93 5.95
1094 NASDAQ INBS Thu, Feb 1, 2024 2.38 2.46 2.32 2.41
1093 NASDAQ INBS Wed, Jan 31, 2024 2.78 2.86 2.40 2.50
1092 NASDAQ INBS Tue, Jan 30, 2024 3.10 3.20 2.63 2.78
1091 NASDAQ INBS Mon, Jan 29, 2024 2.92 3.85 2.73 3.13
1090 NASDAQ INBS Fri, Jan 26, 2024 2.52 2.64 2.28 2.63
1089 NASDAQ INBS Thu, Jan 25, 2024 3.26 3.30 2.44 2.70
1088 NASDAQ INBS Wed, Jan 24, 2024 3.60 3.72 3.36 3.60
1087 NASDAQ INBS Tue, Jan 23, 2024 3.60 3.90 3.42 3.49
1086 NASDAQ INBS Mon, Jan 22, 2024 4.20 4.27 3.30 3.67
1085 NASDAQ INBS Fri, Jan 19, 2024 3.59 4.14 3.48 4.13
1084 NASDAQ INBS Thu, Jan 18, 2024 3.48 3.96 3.42 3.57
1083 NASDAQ INBS Wed, Jan 17, 2024 3.43 3.60 3.37 3.48
1082 NASDAQ INBS Tue, Jan 16, 2024 3.48 3.58 3.36 3.56
1081 NASDAQ INBS Fri, Jan 12, 2024 3.66 3.67 3.36 3.40
1080 NASDAQ INBS Thu, Jan 11, 2024 3.84 3.85 3.60 3.63
1079 NASDAQ INBS Wed, Jan 10, 2024 3.77 3.88 3.66 3.83
1078 NASDAQ INBS Tue, Jan 9, 2024 3.87 4.07 3.72 3.85
1077 NASDAQ INBS Mon, Jan 8, 2024 3.72 3.93 3.66 3.83
1076 NASDAQ INBS Fri, Jan 5, 2024 4.20 4.20 3.78 3.80
1075 NASDAQ INBS Thu, Jan 4, 2024 3.75 3.84 3.53 3.59
1074 NASDAQ INBS Wed, Jan 3, 2024 3.90 3.95 3.62 3.77
1073 NASDAQ INBS Tue, Jan 2, 2024 3.93 4.05 3.80 3.96
1072 NASDAQ INBS Fri, Dec 29, 2023 4.32 4.32 3.90 4.05
1071 NASDAQ INBS Thu, Dec 28, 2023 4.18 4.30 4.04 4.16
1070 NASDAQ INBS Wed, Dec 27, 2023 3.60 4.19 3.60 3.94
1069 NASDAQ INBS Tue, Dec 26, 2023 4.02 4.03 3.24 3.89
1068 NASDAQ INBS Fri, Dec 22, 2023 4.30 4.30 3.84 4.02
1067 NASDAQ INBS Thu, Dec 21, 2023 4.20 4.50 3.95 4.15
1066 NASDAQ INBS Wed, Dec 20, 2023 3.95 4.74 3.73 4.32
1065 NASDAQ INBS Tue, Dec 19, 2023 5.03 6.35 3.88 4.53
1064 NASDAQ INBS Mon, Dec 18, 2023 3.49 3.49 3.20 3.39
1063 NASDAQ INBS Fri, Dec 15, 2023 3.36 3.70 3.24 3.42
1062 NASDAQ INBS Thu, Dec 14, 2023 2.92 3.46 2.88 3.29
1061 NASDAQ INBS Wed, Dec 13, 2023 3.12 3.18 2.75 3.00
1060 NASDAQ INBS Tue, Dec 12, 2023 3.17 3.38 3.02 3.09
1059 NASDAQ INBS Mon, Dec 11, 2023 3.46 3.65 3.18 3.24
1058 NASDAQ INBS Fri, Dec 8, 2023 3.72 3.78 3.36 3.60
1057 NASDAQ INBS Thu, Dec 7, 2023 3.90 4.06 3.72 3.78
1056 NASDAQ INBS Wed, Dec 6, 2023 3.90 4.14 3.84 3.96
1055 NASDAQ INBS Tue, Dec 5, 2023 4.11 4.56 3.74 3.78
1054 NASDAQ INBS Mon, Dec 4, 2023 3.77 4.09 3.59 3.89
1053 NASDAQ INBS Fri, Dec 1, 2023 4.45 4.80 3.48 4.02
1052 NASDAQ INBS Thu, Nov 30, 2023 3.34 5.88 3.13 5.04
1051 NASDAQ INBS Wed, Nov 29, 2023 3.28 3.28 3.01 3.07
1050 NASDAQ INBS Tue, Nov 28, 2023 3.48 3.60 3.24 3.30
1049 NASDAQ INBS Mon, Nov 27, 2023 3.48 3.72 3.28 3.68
1048 NASDAQ INBS Fri, Nov 24, 2023 3.76 3.76 3.31 3.48
1047 NASDAQ INBS Wed, Nov 22, 2023 3.12 3.60 2.94 3.46
1046 NASDAQ INBS Tue, Nov 21, 2023 3.60 3.76 3.04 3.12
1045 NASDAQ INBS Mon, Nov 20, 2023 4.10 4.20 3.48 3.60
1044 NASDAQ INBS Fri, Nov 17, 2023 5.79 5.87 5.10 5.44
1043 NASDAQ INBS Thu, Nov 16, 2023 6.52 7.03 6.00 6.24
1042 NASDAQ INBS Wed, Nov 15, 2023 6.36 7.28 6.00 6.83
1041 NASDAQ INBS Tue, Nov 14, 2023 6.05 6.88 5.52 6.66
1040 NASDAQ INBS Mon, Nov 13, 2023 5.78 7.14 5.07 6.26
1039 NASDAQ INBS Fri, Nov 10, 2023 7.71 8.44 6.00 6.93
1038 NASDAQ INBS Thu, Nov 9, 2023 4.38 9.37 3.98 5.24
1037 NASDAQ INBS Wed, Nov 8, 2023 2.52 2.77 2.52 2.72
1036 NASDAQ INBS Tue, Nov 7, 2023 2.86 2.94 2.41 2.51
1035 NASDAQ INBS Mon, Nov 6, 2023 2.84 2.91 2.66 2.82
1034 NASDAQ INBS Fri, Nov 3, 2023 2.79 3.06 2.76 2.89
1033 NASDAQ INBS Thu, Nov 2, 2023 2.90 2.92 2.76 2.88
1032 NASDAQ INBS Wed, Nov 1, 2023 2.63 2.88 2.63 2.88
1031 NASDAQ INBS Tue, Oct 31, 2023 2.67 2.76 2.53 2.60
1030 NASDAQ INBS Mon, Oct 30, 2023 2.61 2.76 2.42 2.76
1029 NASDAQ INBS Fri, Oct 27, 2023 2.47 2.64 2.43 2.57
1028 NASDAQ INBS Thu, Oct 26, 2023 2.76 2.79 2.40 2.55
1027 NASDAQ INBS Wed, Oct 25, 2023 2.88 3.00 2.54 2.76
1026 NASDAQ INBS Tue, Oct 24, 2023 2.88 2.94 2.53 2.78
1025 NASDAQ INBS Mon, Oct 23, 2023 3.08 3.24 2.78 2.90
1024 NASDAQ INBS Fri, Oct 20, 2023 2.86 3.43 2.41 3.24
1023 NASDAQ INBS Thu, Oct 19, 2023 3.19 3.19 2.64 2.94
1022 NASDAQ INBS Wed, Oct 18, 2023 3.92 3.95 3.18 3.24
1021 NASDAQ INBS Tue, Oct 17, 2023 3.72 3.95 3.48 3.65
1020 NASDAQ INBS Mon, Oct 16, 2023 3.59 3.72 3.38 3.60
1019 NASDAQ INBS Fri, Oct 13, 2023 4.23 4.92 3.02 3.37
1018 NASDAQ INBS Thu, Oct 12, 2023 5.57 5.64 4.23 4.32
1017 NASDAQ INBS Wed, Oct 11, 2023 4.75 5.64 4.58 5.15
1016 NASDAQ INBS Tue, Oct 10, 2023 4.13 4.68 4.09 4.55
1015 NASDAQ INBS Mon, Oct 9, 2023 4.87 4.87 4.21 4.25
1014 NASDAQ INBS Fri, Oct 6, 2023 4.79 4.80 4.56 4.58
1013 NASDAQ INBS Thu, Oct 5, 2023 5.28 5.40 4.68 4.69
1012 NASDAQ INBS Wed, Oct 4, 2023 5.46 5.76 5.13 5.28
1011 NASDAQ INBS Tue, Oct 3, 2023 6.17 6.17 5.17 5.40
1010 NASDAQ INBS Mon, Oct 2, 2023 5.16 6.36 5.04 5.75
1009 NASDAQ INBS Fri, Sep 29, 2023 13.20 15.24 12.24 12.36
1008 NASDAQ INBS Thu, Sep 28, 2023 14.40 14.59 13.56 13.90
1007 NASDAQ INBS Wed, Sep 27, 2023 14.28 14.40 12.60 13.32
1006 NASDAQ INBS Tue, Sep 26, 2023 13.32 14.52 12.48 13.32
1005 NASDAQ INBS Mon, Sep 25, 2023 14.16 14.88 12.36 13.56
1004 NASDAQ INBS Fri, Sep 22, 2023 15.24 15.24 14.16 14.16
1003 NASDAQ INBS Thu, Sep 21, 2023 14.64 15.59 14.44 15.24
1002 NASDAQ INBS Wed, Sep 20, 2023 16.08 16.08 13.86 14.64
1001 NASDAQ INBS Tue, Sep 19, 2023 16.44 16.44 16.02 16.08
1000 NASDAQ INBS Mon, Sep 18, 2023 18.64 18.64 16.80 17.16
999 NASDAQ INBS Fri, Sep 15, 2023 18.60 18.72 17.76 18.72
998 NASDAQ INBS Thu, Sep 14, 2023 18.48 19.68 17.88 18.35
997 NASDAQ INBS Wed, Sep 13, 2023 18.48 19.80 17.88 18.00
996 NASDAQ INBS Tue, Sep 12, 2023 18.84 20.11 17.64 18.00
995 NASDAQ INBS Mon, Sep 11, 2023 20.64 20.64 20.64 20.64
994 NASDAQ INBS Fri, Sep 8, 2023 20.04 22.32 19.20 19.32
993 NASDAQ INBS Thu, Sep 7, 2023 19.44 22.71 19.02 20.40
992 NASDAQ INBS Wed, Sep 6, 2023 21.48 21.57 18.00 19.80
991 NASDAQ INBS Tue, Sep 5, 2023 21.00 22.60 20.16 21.36
990 NASDAQ INBS Fri, Sep 1, 2023 22.08 22.95 21.24 21.24
989 NASDAQ INBS Thu, Aug 31, 2023 21.00 22.97 21.00 21.12
988 NASDAQ INBS Wed, Aug 30, 2023 22.32 23.04 20.40 21.84
987 NASDAQ INBS Tue, Aug 29, 2023 22.68 24.00 21.60 24.00
986 NASDAQ INBS Mon, Aug 28, 2023 22.32 22.80 21.00 22.32
985 NASDAQ INBS Fri, Aug 25, 2023 21.84 21.84 20.64 21.84
984 NASDAQ INBS Thu, Aug 24, 2023 21.48 22.08 20.56 21.96
983 NASDAQ INBS Wed, Aug 23, 2023 22.32 22.32 20.22 21.72
982 NASDAQ INBS Tue, Aug 22, 2023 20.88 21.84 20.64 21.84
981 NASDAQ INBS Mon, Aug 21, 2023 21.56 21.60 19.80 21.00
980 NASDAQ INBS Fri, Aug 18, 2023 20.40 21.96 20.40 21.48
979 NASDAQ INBS Thu, Aug 17, 2023 19.74 20.88 19.44 20.16
978 NASDAQ INBS Wed, Aug 16, 2023 19.80 19.80 18.84 19.80
977 NASDAQ INBS Tue, Aug 15, 2023 19.92 20.40 19.68 19.80
976 NASDAQ INBS Mon, Aug 14, 2023 20.64 20.88 19.51 20.64
975 NASDAQ INBS Fri, Aug 11, 2023 19.92 21.48 19.68 20.76
974 NASDAQ INBS Thu, Aug 10, 2023 20.46 20.70 19.56 20.16
973 NASDAQ INBS Wed, Aug 9, 2023 18.00 20.52 16.92 20.04
972 NASDAQ INBS Tue, Aug 8, 2023 18.00 18.36 17.28 18.12
971 NASDAQ INBS Mon, Aug 7, 2023 20.40 20.59 16.56 17.64
970 NASDAQ INBS Fri, Aug 4, 2023 20.52 21.99 20.40 20.64
969 NASDAQ INBS Thu, Aug 3, 2023 20.40 22.32 20.40 21.00
968 NASDAQ INBS Wed, Aug 2, 2023 22.56 22.68 19.20 19.32
967 NASDAQ INBS Tue, Aug 1, 2023 22.68 22.78 21.24 22.11
966 NASDAQ INBS Mon, Jul 31, 2023 24.24 24.54 21.60 21.60
965 NASDAQ INBS Fri, Jul 28, 2023 27.48 29.88 21.12 23.64
964 NASDAQ INBS Thu, Jul 27, 2023 31.20 31.20 27.60 28.44
963 NASDAQ INBS Wed, Jul 26, 2023 27.60 27.60 27.00 27.51
962 NASDAQ INBS Tue, Jul 25, 2023 27.00 28.06 26.76 26.76
961 NASDAQ INBS Mon, Jul 24, 2023 28.92 28.92 27.00 27.48
960 NASDAQ INBS Fri, Jul 21, 2023 28.92 28.92 27.96 27.96
959 NASDAQ INBS Thu, Jul 20, 2023 28.70 28.81 27.24 27.84
958 NASDAQ INBS Wed, Jul 19, 2023 28.78 28.92 27.12 27.24
957 NASDAQ INBS Tue, Jul 18, 2023 30.60 30.60 27.00 28.56
956 NASDAQ INBS Mon, Jul 17, 2023 35.52 37.80 29.70 31.14
955 NASDAQ INBS Fri, Jul 14, 2023 34.92 36.27 33.84 35.82
954 NASDAQ INBS Thu, Jul 13, 2023 36.12 36.89 33.72 36.00
953 NASDAQ INBS Wed, Jul 12, 2023 36.96 39.48 36.84 36.84
952 NASDAQ INBS Tue, Jul 11, 2023 34.20 37.74 33.72 37.08
951 NASDAQ INBS Mon, Jul 10, 2023 34.08 35.64 33.72 35.40
950 NASDAQ INBS Fri, Jul 7, 2023 32.28 34.19 32.28 33.84
949 NASDAQ INBS Thu, Jul 6, 2023 34.56 34.56 32.40 33.09
948 NASDAQ INBS Wed, Jul 5, 2023 33.19 33.24 32.52 32.88
947 NASDAQ INBS Mon, Jul 3, 2023 33.18 33.84 32.40 32.82
946 NASDAQ INBS Fri, Jun 30, 2023 32.64 33.48 31.92 33.36
945 NASDAQ INBS Thu, Jun 29, 2023 32.64 33.72 31.92 32.22
944 NASDAQ INBS Wed, Jun 28, 2023 34.08 34.56 31.91 32.28
943 NASDAQ INBS Tue, Jun 27, 2023 33.00 33.96 33.00 33.24
942 NASDAQ INBS Mon, Jun 26, 2023 33.40 34.20 32.64 33.24
941 NASDAQ INBS Fri, Jun 23, 2023 33.48 34.07 33.12 33.24
940 NASDAQ INBS Thu, Jun 22, 2023 32.52 34.20 32.41 33.60
939 NASDAQ INBS Wed, Jun 21, 2023 34.80 35.64 33.00 33.00
938 NASDAQ INBS Tue, Jun 20, 2023 36.60 37.56 34.20 34.44
937 NASDAQ INBS Fri, Jun 16, 2023 39.36 39.72 36.00 36.00
936 NASDAQ INBS Thu, Jun 15, 2023 42.72 42.72 37.44 38.76
935 NASDAQ INBS Wed, Jun 14, 2023 43.08 43.20 41.64 42.00
934 NASDAQ INBS Tue, Jun 13, 2023 41.40 44.88 40.92 42.60
933 NASDAQ INBS Mon, Jun 12, 2023 37.20 43.32 37.20 40.68
932 NASDAQ INBS Fri, Jun 9, 2023 37.95 38.04 36.36 36.72
931 NASDAQ INBS Thu, Jun 8, 2023 37.20 37.92 35.18 37.80
930 NASDAQ INBS Wed, Jun 7, 2023 36.18 37.32 35.76 36.36
929 NASDAQ INBS Tue, Jun 6, 2023 35.02 37.92 34.95 36.12
928 NASDAQ INBS Mon, Jun 5, 2023 36.60 39.00 34.80 37.01
927 NASDAQ INBS Fri, Jun 2, 2023 33.00 34.80 32.76 33.78
926 NASDAQ INBS Thu, Jun 1, 2023 32.64 33.60 32.40 33.60
925 NASDAQ INBS Wed, May 31, 2023 34.20 34.20 32.76 32.76
924 NASDAQ INBS Tue, May 30, 2023 32.76 35.27 32.64 34.56
923 NASDAQ INBS Fri, May 26, 2023 31.92 33.60 31.80 33.48
922 NASDAQ INBS Thu, May 25, 2023 32.16 33.48 31.80 31.92
921 NASDAQ INBS Wed, May 24, 2023 33.00 35.28 32.28 33.20
920 NASDAQ INBS Tue, May 23, 2023 35.16 36.00 33.00 33.12
919 NASDAQ INBS Mon, May 22, 2023 35.16 36.60 33.96 36.00
918 NASDAQ INBS Fri, May 19, 2023 34.68 38.40 33.96 35.88
917 NASDAQ INBS Thu, May 18, 2023 32.97 37.92 31.56 35.46
916 NASDAQ INBS Wed, May 17, 2023 33.48 35.16 31.44 33.00
915 NASDAQ INBS Tue, May 16, 2023 34.32 36.00 33.84 34.20
914 NASDAQ INBS Mon, May 15, 2023 34.56 36.60 32.68 35.64
913 NASDAQ INBS Fri, May 12, 2023 36.00 37.09 32.40 33.48
912 NASDAQ INBS Thu, May 11, 2023 36.60 39.00 34.68 35.40
911 NASDAQ INBS Wed, May 10, 2023 32.40 36.60 32.04 35.52
910 NASDAQ INBS Tue, May 9, 2023 32.04 33.00 31.20 31.93
909 NASDAQ INBS Mon, May 8, 2023 30.96 32.64 30.96 31.80
908 NASDAQ INBS Fri, May 5, 2023 30.36 34.52 28.44 32.70
907 NASDAQ INBS Thu, May 4, 2023 28.68 33.77 25.08 31.50
906 NASDAQ INBS Wed, May 3, 2023 48.24 49.20 28.85 29.40
905 NASDAQ INBS Tue, May 2, 2023 30.48 44.76 29.16 41.04
904 NASDAQ INBS Mon, May 1, 2023 29.51 30.60 29.16 30.00
903 NASDAQ INBS Fri, Apr 28, 2023 28.80 30.12 28.32 28.80
902 NASDAQ INBS Thu, Apr 27, 2023 32.28 32.40 28.32 28.44
901 NASDAQ INBS Wed, Apr 26, 2023 32.28 32.88 30.36 30.48
900 NASDAQ INBS Tue, Apr 25, 2023 37.08 37.08 30.00 31.20
899 NASDAQ INBS Mon, Apr 24, 2023 37.08 37.44 34.58 37.08
898 NASDAQ INBS Fri, Apr 21, 2023 37.08 37.44 35.22 37.08
897 NASDAQ INBS Thu, Apr 20, 2023 37.57 37.57 36.01 36.01
896 NASDAQ INBS Wed, Apr 19, 2023 36.36 37.08 35.21 36.48
895 NASDAQ INBS Tue, Apr 18, 2023 37.80 38.52 34.80 35.64
894 NASDAQ INBS Mon, Apr 17, 2023 36.12 38.28 34.62 37.56
893 NASDAQ INBS Fri, Apr 14, 2023 37.80 37.92 34.08 34.44
892 NASDAQ INBS Thu, Apr 13, 2023 36.36 38.88 35.52 38.16
891 NASDAQ INBS Wed, Apr 12, 2023 33.84 36.60 33.84 36.48
890 NASDAQ INBS Tue, Apr 11, 2023 36.12 36.12 34.43 35.28
889 NASDAQ INBS Mon, Apr 10, 2023 34.44 36.48 33.36 34.80
888 NASDAQ INBS Thu, Apr 6, 2023 35.19 35.19 33.00 33.36
887 NASDAQ INBS Wed, Apr 5, 2023 35.52 37.08 32.64 32.64
886 NASDAQ INBS Tue, Apr 4, 2023 37.68 37.68 34.44 36.00
885 NASDAQ INBS Mon, Apr 3, 2023 33.36 37.80 32.40 35.34
884 NASDAQ INBS Fri, Mar 31, 2023 32.16 35.40 32.16 34.80
883 NASDAQ INBS Thu, Mar 30, 2023 33.77 34.71 33.60 34.08
882 NASDAQ INBS Wed, Mar 29, 2023 37.08 37.08 33.13 34.32
881 NASDAQ INBS Tue, Mar 28, 2023 38.40 38.40 33.96 35.88
880 NASDAQ INBS Mon, Mar 27, 2023 36.72 37.80 35.04 35.40
879 NASDAQ INBS Fri, Mar 24, 2023 38.16 38.16 36.48 36.60
878 NASDAQ INBS Thu, Mar 23, 2023 35.88 37.80 35.76 37.80
877 NASDAQ INBS Wed, Mar 22, 2023 37.44 38.34 35.76 36.36
876 NASDAQ INBS Tue, Mar 21, 2023 33.60 38.28 33.31 37.44
875 NASDAQ INBS Mon, Mar 20, 2023 33.60 34.68 33.24 33.72
874 NASDAQ INBS Fri, Mar 17, 2023 32.40 34.80 32.40 34.56
873 NASDAQ INBS Thu, Mar 16, 2023 31.68 34.32 31.52 33.24
872 NASDAQ INBS Wed, Mar 15, 2023 31.68 35.64 31.68 32.64
871 NASDAQ INBS Tue, Mar 14, 2023 35.04 35.84 32.88 33.00
870 NASDAQ INBS Mon, Mar 13, 2023 32.40 35.64 32.40 33.96
869 NASDAQ INBS Fri, Mar 10, 2023 38.40 38.52 35.16 35.76
868 NASDAQ INBS Thu, Mar 9, 2023 38.64 40.80 34.44 36.96
867 NASDAQ INBS Wed, Mar 8, 2023 38.40 40.80 37.32 40.80
866 NASDAQ INBS Tue, Mar 7, 2023 71.04 77.04 70.32 71.16
865 NASDAQ INBS Mon, Mar 6, 2023 75.60 75.60 70.83 70.92
864 NASDAQ INBS Fri, Mar 3, 2023 75.19 75.19 70.92 73.44
863 NASDAQ INBS Thu, Mar 2, 2023 76.12 78.36 70.68 72.36
862 NASDAQ INBS Wed, Mar 1, 2023 73.08 77.88 71.81 75.24
861 NASDAQ INBS Tue, Feb 28, 2023 69.96 75.72 69.96 73.20
860 NASDAQ INBS Mon, Feb 27, 2023 68.52 72.60 67.98 71.40
859 NASDAQ INBS Fri, Feb 24, 2023 69.36 73.20 69.12 69.96
858 NASDAQ INBS Thu, Feb 23, 2023 87.96 88.20 69.84 73.08
857 NASDAQ INBS Wed, Feb 22, 2023 90.96 93.18 87.48 89.76
856 NASDAQ INBS Tue, Feb 21, 2023 92.64 96.20 89.88 92.76
855 NASDAQ INBS Fri, Feb 17, 2023 98.76 100.32 90.48 94.56
854 NASDAQ INBS Thu, Feb 16, 2023 93.96 106.80 93.96 99.96
853 NASDAQ INBS Wed, Feb 15, 2023 88.08 94.92 88.08 94.92
852 NASDAQ INBS Tue, Feb 14, 2023 92.64 93.60 87.60 92.04
851 NASDAQ INBS Mon, Feb 13, 2023 110.40 117.72 82.00 93.12
850 NASDAQ INBS Fri, Feb 10, 2023 125.88 135.48 109.20 109.20
849 NASDAQ INBS Thu, Feb 9, 2023 170.40 176.40 136.80 144.00
848 NASDAQ INBS Wed, Feb 8, 2023 176.18 176.18 164.45 172.73
847 NASDAQ INBS Tue, Feb 7, 2023 175.20 188.74 165.60 174.77
846 NASDAQ INBS Mon, Feb 6, 2023 167.98 167.98 158.40 160.99
845 NASDAQ INBS Fri, Feb 3, 2023 171.98 171.98 156.28 161.74
844 NASDAQ INBS Thu, Feb 2, 2023 184.80 187.20 172.82 174.96
843 NASDAQ INBS Wed, Feb 1, 2023 196.80 196.80 173.95 185.76
842 NASDAQ INBS Tue, Jan 31, 2023 249.60 259.20 192.02 203.83
841 NASDAQ INBS Mon, Jan 30, 2023 193.44 230.40 184.80 216.05
840 NASDAQ INBS Fri, Jan 27, 2023 204.00 210.94 180.02 196.56
839 NASDAQ INBS Thu, Jan 26, 2023 288.00 291.17 218.42 230.40
838 NASDAQ INBS Wed, Jan 25, 2023 285.60 328.80 254.42 297.60
837 NASDAQ INBS Tue, Jan 24, 2023 309.60 345.60 256.80 285.60
836 NASDAQ INBS Mon, Jan 23, 2023 240.00 384.00 220.80 247.20
835 NASDAQ INBS Fri, Jan 20, 2023 64.99 66.10 60.00 62.88
834 NASDAQ INBS Thu, Jan 19, 2023 57.60 59.98 56.18 59.98
833 NASDAQ INBS Wed, Jan 18, 2023 64.80 68.50 58.82 58.82
832 NASDAQ INBS Tue, Jan 17, 2023 67.20 70.25 61.51 64.80
831 NASDAQ INBS Fri, Jan 13, 2023 69.36 69.36 60.02 67.13
830 NASDAQ INBS Thu, Jan 12, 2023 65.98 67.99 60.84 67.18
829 NASDAQ INBS Wed, Jan 11, 2023 62.40 66.00 58.03 60.82
828 NASDAQ INBS Tue, Jan 10, 2023 57.60 63.84 57.60 62.38
827 NASDAQ INBS Mon, Jan 9, 2023 63.60 63.60 54.53 60.00
826 NASDAQ INBS Fri, Jan 6, 2023 57.60 57.60 48.72 54.58
825 NASDAQ INBS Thu, Jan 5, 2023 55.20 57.60 52.44 55.90
824 NASDAQ INBS Wed, Jan 4, 2023 57.00 57.00 49.20 55.20
823 NASDAQ INBS Tue, Jan 3, 2023 44.40 59.95 43.20 54.29
822 NASDAQ INBS Fri, Dec 30, 2022 48.00 48.00 43.20 47.98
821 NASDAQ INBS Thu, Dec 29, 2022 46.25 52.78 40.80 48.02
820 NASDAQ INBS Wed, Dec 28, 2022 53.54 56.40 45.46 46.32
819 NASDAQ INBS Tue, Dec 27, 2022 61.44 64.68 52.80 55.20
818 NASDAQ INBS Fri, Dec 23, 2022 71.45 71.98 64.82 68.57
817 NASDAQ INBS Thu, Dec 22, 2022 67.22 72.00 62.76 66.26
816 NASDAQ INBS Wed, Dec 21, 2022 79.09 79.09 67.46 69.05
815 NASDAQ INBS Tue, Dec 20, 2022 76.80 79.18 66.35 68.35
814 NASDAQ INBS Mon, Dec 19, 2022 75.02 86.11 72.12 78.94
813 NASDAQ INBS Fri, Dec 16, 2022 82.90 86.11 76.70 79.20
812 NASDAQ INBS Thu, Dec 15, 2022 72.00 86.28 72.00 83.98
811 NASDAQ INBS Wed, Dec 14, 2022 79.25 86.40 79.25 83.93
810 NASDAQ INBS Tue, Dec 13, 2022 102.43 102.43 84.02 95.42
809 NASDAQ INBS Mon, Dec 12, 2022 75.14 106.44 72.94 94.75
808 NASDAQ INBS Fri, Dec 9, 2022 79.18 79.18 72.00 74.40
807 NASDAQ INBS Thu, Dec 8, 2022 79.18 79.20 73.27 76.80
806 NASDAQ INBS Wed, Dec 7, 2022 83.23 83.23 72.29 74.66
805 NASDAQ INBS Tue, Dec 6, 2022 84.00 84.00 72.00 74.74
804 NASDAQ INBS Mon, Dec 5, 2022 78.67 90.10 65.28 79.51
803 NASDAQ INBS Fri, Dec 2, 2022 86.40 89.30 77.04 83.53
802 NASDAQ INBS Thu, Dec 1, 2022 74.40 93.30 74.40 81.98
801 NASDAQ INBS Wed, Nov 30, 2022 90.00 90.00 72.24 85.32
800 NASDAQ INBS Tue, Nov 29, 2022 88.80 96.00 82.75 87.72
799 NASDAQ INBS Mon, Nov 28, 2022 92.09 92.40 84.00 92.33
798 NASDAQ INBS Fri, Nov 25, 2022 90.14 95.95 86.42 92.41
797 NASDAQ INBS Wed, Nov 23, 2022 93.60 100.56 91.20 94.80
796 NASDAQ INBS Tue, Nov 22, 2022 100.80 100.80 91.20 93.60
795 NASDAQ INBS Mon, Nov 21, 2022 98.59 98.59 94.15 96.29
794 NASDAQ INBS Fri, Nov 18, 2022 93.67 98.38 93.67 93.91
793 NASDAQ INBS Thu, Nov 17, 2022 95.76 99.82 93.60 94.78
792 NASDAQ INBS Wed, Nov 16, 2022 97.25 100.80 96.00 96.00
791 NASDAQ INBS Tue, Nov 15, 2022 112.58 112.58 97.25 101.30
790 NASDAQ INBS Mon, Nov 14, 2022 98.40 102.24 91.20 102.24
789 NASDAQ INBS Fri, Nov 11, 2022 106.82 106.82 97.44 98.40
788 NASDAQ INBS Thu, Nov 10, 2022 107.98 107.98 97.45 97.51
787 NASDAQ INBS Wed, Nov 9, 2022 105.60 105.60 98.40 101.06
786 NASDAQ INBS Tue, Nov 8, 2022 94.06 108.00 94.06 100.80
785 NASDAQ INBS Mon, Nov 7, 2022 100.87 108.91 91.56 107.98
784 NASDAQ INBS Fri, Nov 4, 2022 113.14 113.95 100.82 113.78
783 NASDAQ INBS Thu, Nov 3, 2022 113.95 113.95 100.37 102.65
782 NASDAQ INBS Wed, Nov 2, 2022 99.27 105.60 99.27 105.12
781 NASDAQ INBS Tue, Nov 1, 2022 105.60 114.94 90.58 107.40
780 NASDAQ INBS Mon, Oct 31, 2022 108.02 112.46 100.32 105.67
779 NASDAQ INBS Fri, Oct 28, 2022 118.78 118.78 104.42 112.99
778 NASDAQ INBS Thu, Oct 27, 2022 117.55 117.60 112.92 112.92
777 NASDAQ INBS Wed, Oct 26, 2022 115.39 116.50 108.17 113.57
776 NASDAQ INBS Tue, Oct 25, 2022 103.20 119.93 103.20 113.60
775 NASDAQ INBS Mon, Oct 24, 2022 105.94 114.67 104.78 106.75
774 NASDAQ INBS Fri, Oct 21, 2022 112.80 114.26 105.43 109.22
773 NASDAQ INBS Thu, Oct 20, 2022 108.00 116.40 108.00 113.28
772 NASDAQ INBS Wed, Oct 19, 2022 120.98 120.98 111.34 111.34
771 NASDAQ INBS Tue, Oct 18, 2022 117.60 124.80 110.40 115.22
770 NASDAQ INBS Mon, Oct 17, 2022 130.11 130.11 110.45 117.60
769 NASDAQ INBS Fri, Oct 14, 2022 117.86 124.78 113.28 113.28
768 NASDAQ INBS Thu, Oct 13, 2022 112.80 126.17 108.00 124.80
767 NASDAQ INBS Wed, Oct 12, 2022 117.60 129.60 117.60 122.40
766 NASDAQ INBS Tue, Oct 11, 2022 130.70 130.70 120.02 124.39
765 NASDAQ INBS Mon, Oct 10, 2022 132.00 132.00 113.26 131.95
764 NASDAQ INBS Fri, Oct 7, 2022 116.42 121.78 115.20 115.34
763 NASDAQ INBS Thu, Oct 6, 2022 129.60 129.60 116.40 121.78
762 NASDAQ INBS Wed, Oct 5, 2022 142.13 142.13 120.00 124.82
761 NASDAQ INBS Tue, Oct 4, 2022 105.60 170.40 103.20 132.05
760 NASDAQ INBS Mon, Oct 3, 2022 106.56 106.56 98.47 101.26
759 NASDAQ INBS Fri, Sep 30, 2022 100.80 105.60 100.80 100.80
758 NASDAQ INBS Thu, Sep 29, 2022 104.62 104.62 91.27 97.92
757 NASDAQ INBS Wed, Sep 28, 2022 96.00 102.12 91.20 99.65
756 NASDAQ INBS Tue, Sep 27, 2022 111.00 111.00 94.06 96.34
755 NASDAQ INBS Mon, Sep 26, 2022 98.59 102.79 93.91 102.79
754 NASDAQ INBS Fri, Sep 23, 2022 93.50 104.96 86.40 96.05
753 NASDAQ INBS Thu, Sep 22, 2022 96.00 108.72 93.60 94.10
752 NASDAQ INBS Wed, Sep 21, 2022 96.24 105.58 96.14 100.80
751 NASDAQ INBS Tue, Sep 20, 2022 103.20 107.98 98.42 98.98
750 NASDAQ INBS Mon, Sep 19, 2022 108.00 117.53 105.60 108.00
749 NASDAQ INBS Fri, Sep 16, 2022 127.20 127.20 108.00 110.59
748 NASDAQ INBS Thu, Sep 15, 2022 115.22 122.40 115.22 115.68
747 NASDAQ INBS Wed, Sep 14, 2022 117.60 127.15 114.79 117.60
746 NASDAQ INBS Tue, Sep 13, 2022 117.60 117.60 115.20 116.42
745 NASDAQ INBS Mon, Sep 12, 2022 127.75 127.75 115.22 119.09
744 NASDAQ INBS Fri, Sep 9, 2022 122.28 124.78 120.05 123.18
743 NASDAQ INBS Thu, Sep 8, 2022 117.72 123.58 117.60 123.58
742 NASDAQ INBS Wed, Sep 7, 2022 122.30 122.30 115.20 122.16
741 NASDAQ INBS Tue, Sep 6, 2022 131.30 136.78 108.00 115.82
740 NASDAQ INBS Fri, Sep 2, 2022 136.80 139.20 132.00 133.10
739 NASDAQ INBS Thu, Sep 1, 2022 144.48 147.82 125.40 139.22
738 NASDAQ INBS Wed, Aug 31, 2022 151.20 160.75 134.40 152.40
737 NASDAQ INBS Tue, Aug 30, 2022 171.29 171.29 151.27 159.60
736 NASDAQ INBS Mon, Aug 29, 2022 151.20 163.20 151.20 163.13
735 NASDAQ INBS Fri, Aug 26, 2022 156.00 158.40 151.44 158.40
734 NASDAQ INBS Thu, Aug 25, 2022 163.20 163.20 151.20 158.40
733 NASDAQ INBS Wed, Aug 24, 2022 159.84 163.20 153.96 158.40
732 NASDAQ INBS Tue, Aug 23, 2022 162.50 163.20 156.53 156.55
731 NASDAQ INBS Mon, Aug 22, 2022 172.80 172.80 151.78 162.50
730 NASDAQ INBS Fri, Aug 19, 2022 175.08 175.08 165.60 170.42
729 NASDAQ INBS Thu, Aug 18, 2022 177.10 177.10 167.45 168.82
728 NASDAQ INBS Wed, Aug 17, 2022 179.88 180.00 168.02 177.02
727 NASDAQ INBS Tue, Aug 16, 2022 180.00 180.00 170.14 172.82
726 NASDAQ INBS Mon, Aug 15, 2022 180.00 180.00 167.98 172.80
725 NASDAQ INBS Fri, Aug 12, 2022 180.00 180.00 168.02 170.42
724 NASDAQ INBS Thu, Aug 11, 2022 178.92 179.52 165.70 171.62
723 NASDAQ INBS Wed, Aug 10, 2022 188.06 188.06 165.60 170.40
722 NASDAQ INBS Tue, Aug 9, 2022 181.82 181.82 165.79 168.05
721 NASDAQ INBS Mon, Aug 8, 2022 182.40 182.40 168.00 177.41
720 NASDAQ INBS Fri, Aug 5, 2022 188.83 188.83 172.80 174.53
719 NASDAQ INBS Thu, Aug 4, 2022 175.80 184.80 168.00 180.65
718 NASDAQ INBS Wed, Aug 3, 2022 170.40 184.80 162.72 175.80
717 NASDAQ INBS Tue, Aug 2, 2022 173.64 173.64 162.72 170.38
716 NASDAQ INBS Mon, Aug 1, 2022 182.40 182.40 168.00 175.87
715 NASDAQ INBS Fri, Jul 29, 2022 172.80 179.95 167.54 172.18
714 NASDAQ INBS Thu, Jul 28, 2022 168.50 182.40 168.50 172.80
713 NASDAQ INBS Wed, Jul 27, 2022 167.26 172.80 162.74 172.80
712 NASDAQ INBS Tue, Jul 26, 2022 181.44 181.44 160.80 163.32
711 NASDAQ INBS Mon, Jul 25, 2022 182.40 182.40 168.00 168.00
710 NASDAQ INBS Fri, Jul 22, 2022 180.00 180.26 172.80 174.86
709 NASDAQ INBS Thu, Jul 21, 2022 192.00 192.00 180.00 183.55
708 NASDAQ INBS Wed, Jul 20, 2022 182.40 189.50 175.68 177.60
707 NASDAQ INBS Tue, Jul 19, 2022 182.40 192.00 174.43 180.02
706 NASDAQ INBS Mon, Jul 18, 2022 182.40 182.40 170.42 182.04
705 NASDAQ INBS Fri, Jul 15, 2022 175.20 180.00 168.19 180.00
704 NASDAQ INBS Thu, Jul 14, 2022 182.16 182.40 172.25 172.90
703 NASDAQ INBS Wed, Jul 13, 2022 170.40 184.80 158.40 180.00
702 NASDAQ INBS Tue, Jul 12, 2022 188.52 190.78 149.52 170.40
701 NASDAQ INBS Mon, Jul 11, 2022 183.60 192.00 176.30 188.52
700 NASDAQ INBS Fri, Jul 8, 2022 189.31 189.60 180.02 183.60
699 NASDAQ INBS Thu, Jul 7, 2022 169.85 191.18 168.00 184.80
698 NASDAQ INBS Wed, Jul 6, 2022 166.32 177.60 160.85 177.60
697 NASDAQ INBS Tue, Jul 5, 2022 162.00 163.80 152.42 160.80
696 NASDAQ INBS Fri, Jul 1, 2022 169.70 169.70 154.92 158.40
695 NASDAQ INBS Thu, Jun 30, 2022 168.00 168.00 153.60 158.88
694 NASDAQ INBS Wed, Jun 29, 2022 163.90 175.20 163.90 168.00
693 NASDAQ INBS Tue, Jun 28, 2022 165.86 187.10 165.86 172.85
692 NASDAQ INBS Mon, Jun 27, 2022 172.08 188.66 170.42 178.73
691 NASDAQ INBS Fri, Jun 24, 2022 194.52 196.80 177.41 177.41
690 NASDAQ INBS Thu, Jun 23, 2022 185.81 192.00 172.80 189.60
689 NASDAQ INBS Wed, Jun 22, 2022 158.74 180.86 158.74 180.86
688 NASDAQ INBS Tue, Jun 21, 2022 152.45 160.80 144.86 159.91
687 NASDAQ INBS Fri, Jun 17, 2022 148.63 157.20 135.12 157.20
686 NASDAQ INBS Thu, Jun 16, 2022 134.40 144.00 127.68 142.32
685 NASDAQ INBS Wed, Jun 15, 2022 136.80 140.44 134.40 139.94
684 NASDAQ INBS Tue, Jun 14, 2022 136.90 148.56 136.85 140.11
683 NASDAQ INBS Mon, Jun 13, 2022 139.78 144.43 136.82 136.87
682 NASDAQ INBS Fri, Jun 10, 2022 156.00 156.00 136.82 139.78
681 NASDAQ INBS Thu, Jun 9, 2022 153.84 153.84 144.09 147.62
680 NASDAQ INBS Wed, Jun 8, 2022 144.00 151.20 136.80 144.02
679 NASDAQ INBS Tue, Jun 7, 2022 136.80 139.86 136.80 136.80
678 NASDAQ INBS Mon, Jun 6, 2022 137.54 146.35 137.40 137.54
677 NASDAQ INBS Fri, Jun 3, 2022 141.50 143.93 136.80 137.33
676 NASDAQ INBS Thu, Jun 2, 2022 143.28 145.03 135.94 137.09
675 NASDAQ INBS Wed, Jun 1, 2022 141.12 144.00 138.82 141.55
674 NASDAQ INBS Tue, May 31, 2022 139.20 143.76 134.40 139.20
673 NASDAQ INBS Fri, May 27, 2022 141.60 148.68 135.38 141.72
672 NASDAQ INBS Thu, May 26, 2022 148.92 149.28 139.20 139.20
671 NASDAQ INBS Wed, May 25, 2022 141.12 144.00 134.54 141.58
670 NASDAQ INBS Tue, May 24, 2022 142.80 148.56 137.22 139.44
669 NASDAQ INBS Mon, May 23, 2022 142.42 148.13 133.37 141.62
668 NASDAQ INBS Fri, May 20, 2022 148.80 154.58 136.85 139.73
667 NASDAQ INBS Thu, May 19, 2022 144.84 155.95 144.00 146.64
666 NASDAQ INBS Wed, May 18, 2022 158.45 165.72 149.18 149.33
665 NASDAQ INBS Tue, May 17, 2022 162.24 165.12 156.00 158.45
664 NASDAQ INBS Mon, May 16, 2022 149.21 182.40 139.27 164.16
663 NASDAQ INBS Fri, May 13, 2022 144.00 153.19 133.92 146.45
662 NASDAQ INBS Thu, May 12, 2022 137.11 151.20 136.42 151.20
661 NASDAQ INBS Wed, May 11, 2022 144.00 149.50 127.44 140.76
660 NASDAQ INBS Tue, May 10, 2022 135.77 144.00 132.00 133.58
659 NASDAQ INBS Mon, May 9, 2022 137.76 141.65 127.20 137.50
658 NASDAQ INBS Fri, May 6, 2022 146.40 151.20 135.58 142.03
657 NASDAQ INBS Thu, May 5, 2022 156.00 158.40 148.80 148.80
656 NASDAQ INBS Wed, May 4, 2022 156.00 160.44 147.36 152.83
655 NASDAQ INBS Tue, May 3, 2022 149.38 155.95 146.40 153.31
654 NASDAQ INBS Mon, May 2, 2022 147.07 156.00 139.92 150.70
653 NASDAQ INBS Fri, Apr 29, 2022 145.20 151.20 144.00 147.07
652 NASDAQ INBS Thu, Apr 28, 2022 148.80 151.20 144.00 144.74
651 NASDAQ INBS Wed, Apr 27, 2022 156.00 159.79 148.80 153.12
650 NASDAQ INBS Tue, Apr 26, 2022 171.29 171.29 151.20 154.66
649 NASDAQ INBS Mon, Apr 25, 2022 184.80 192.74 163.20 168.00
648 NASDAQ INBS Fri, Apr 22, 2022 192.00 202.73 180.50 183.60
647 NASDAQ INBS Thu, Apr 21, 2022 208.80 208.80 192.29 196.70
646 NASDAQ INBS Wed, Apr 20, 2022 195.60 207.48 193.90 204.48
645 NASDAQ INBS Tue, Apr 19, 2022 199.20 199.20 190.80 195.60
644 NASDAQ INBS Mon, Apr 18, 2022 213.60 213.65 197.28 199.22
643 NASDAQ INBS Thu, Apr 14, 2022 223.20 225.60 213.62 218.40
642 NASDAQ INBS Wed, Apr 13, 2022 223.20 230.40 211.22 225.26
641 NASDAQ INBS Tue, Apr 12, 2022 226.39 230.40 216.00 222.82
640 NASDAQ INBS Mon, Apr 11, 2022 235.18 252.00 216.72 225.91
639 NASDAQ INBS Fri, Apr 8, 2022 237.60 256.80 223.22 244.80
638 NASDAQ INBS Thu, Apr 7, 2022 239.88 242.40 228.00 237.89
637 NASDAQ INBS Wed, Apr 6, 2022 273.60 280.78 230.66 254.40
636 NASDAQ INBS Tue, Apr 5, 2022 249.60 290.40 247.20 290.40
635 NASDAQ INBS Mon, Apr 4, 2022 192.60 369.60 192.00 314.40
634 NASDAQ INBS Fri, Apr 1, 2022 191.98 194.40 180.02 187.20
633 NASDAQ INBS Thu, Mar 31, 2022 197.76 199.20 178.80 187.75
632 NASDAQ INBS Wed, Mar 30, 2022 181.58 209.33 175.92 191.50
631 NASDAQ INBS Tue, Mar 29, 2022 194.40 194.40 174.84 185.28
630 NASDAQ INBS Mon, Mar 28, 2022 211.20 213.60 192.14 196.70
629 NASDAQ INBS Fri, Mar 25, 2022 210.72 215.95 206.45 214.61
628 NASDAQ INBS Thu, Mar 24, 2022 216.00 228.00 206.40 213.60
627 NASDAQ INBS Wed, Mar 23, 2022 216.00 237.60 206.40 231.12
626 NASDAQ INBS Tue, Mar 22, 2022 223.20 240.00 204.62 215.74
625 NASDAQ INBS Mon, Mar 21, 2022 210.98 300.00 210.98 230.40
624 NASDAQ INBS Fri, Mar 18, 2022 184.25 235.20 181.18 199.20
623 NASDAQ INBS Thu, Mar 17, 2022 174.10 192.00 158.40 178.56
622 NASDAQ INBS Wed, Mar 16, 2022 170.88 180.11 165.60 175.25
621 NASDAQ INBS Tue, Mar 15, 2022 161.04 180.00 161.04 175.80
620 NASDAQ INBS Mon, Mar 14, 2022 158.40 165.60 158.40 160.80
619 NASDAQ INBS Fri, Mar 11, 2022 149.28 168.00 149.28 165.60
618 NASDAQ INBS Thu, Mar 10, 2022 168.00 172.38 141.60 151.20
617 NASDAQ INBS Wed, Mar 9, 2022 160.32 175.20 148.80 162.02
616 NASDAQ INBS Tue, Mar 8, 2022 180.00 184.80 157.20 160.80
615 NASDAQ INBS Mon, Mar 7, 2022 170.40 204.00 170.40 200.35
614 NASDAQ INBS Fri, Mar 4, 2022 175.20 237.60 139.20 196.80
613 NASDAQ INBS Thu, Mar 3, 2022 172.92 194.33 163.20 174.19
612 NASDAQ INBS Wed, Mar 2, 2022 154.22 180.00 137.42 169.01
611 NASDAQ INBS Tue, Mar 1, 2022 159.86 261.60 134.59 165.60
610 NASDAQ INBS Mon, Feb 28, 2022 120.00 124.80 104.64 110.40
609 NASDAQ INBS Fri, Feb 25, 2022 129.12 129.12 110.54 121.08
608 NASDAQ INBS Thu, Feb 24, 2022 115.20 129.14 100.80 129.14
607 NASDAQ INBS Wed, Feb 23, 2022 103.87 117.41 91.32 115.97
606 NASDAQ INBS Tue, Feb 22, 2022 125.21 126.62 96.00 103.25
605 NASDAQ INBS Fri, Feb 18, 2022 129.48 132.00 122.42 126.58
604 NASDAQ INBS Thu, Feb 17, 2022 150.72 151.20 120.00 127.18
603 NASDAQ INBS Wed, Feb 16, 2022 160.97 167.52 146.40 149.18
602 NASDAQ INBS Tue, Feb 15, 2022 169.20 174.48 160.27 163.15
601 NASDAQ INBS Mon, Feb 14, 2022 168.00 179.95 163.32 168.00
600 NASDAQ INBS Fri, Feb 11, 2022 194.40 198.38 171.12 171.12
599 NASDAQ INBS Thu, Feb 10, 2022 200.64 214.56 193.20 207.50
598 NASDAQ INBS Wed, Feb 9, 2022 220.32 220.32 200.38 200.64
597 NASDAQ INBS Tue, Feb 8, 2022 235.20 237.55 206.40 214.63
596 NASDAQ INBS Mon, Feb 7, 2022 238.80 238.80 227.46 230.40
595 NASDAQ INBS Fri, Feb 4, 2022 216.00 230.09 213.60 218.40
594 NASDAQ INBS Thu, Feb 3, 2022 211.63 217.92 204.00 215.95
593 NASDAQ INBS Wed, Feb 2, 2022 244.80 252.00 208.80 218.06
592 NASDAQ INBS Tue, Feb 1, 2022 221.02 259.20 220.80 245.23
591 NASDAQ INBS Mon, Jan 31, 2022 213.24 225.60 212.90 223.18
590 NASDAQ INBS Fri, Jan 28, 2022 223.54 239.76 211.22 213.60
589 NASDAQ INBS Thu, Jan 27, 2022 271.20 283.20 225.60 232.80
588 NASDAQ INBS Wed, Jan 26, 2022 285.60 288.00 264.65 271.20
587 NASDAQ INBS Tue, Jan 25, 2022 268.80 285.60 256.80 268.80
586 NASDAQ INBS Mon, Jan 24, 2022 343.20 343.20 252.00 278.40
585 NASDAQ INBS Fri, Jan 21, 2022 367.20 367.20 348.00 352.80
584 NASDAQ INBS Thu, Jan 20, 2022 384.00 384.00 367.20 372.00
583 NASDAQ INBS Wed, Jan 19, 2022 369.60 393.58 352.80 384.00
582 NASDAQ INBS Tue, Jan 18, 2022 379.20 379.20 352.80 367.20
581 NASDAQ INBS Fri, Jan 14, 2022 372.00 379.20 360.00 374.40
580 NASDAQ INBS Thu, Jan 13, 2022 374.40 396.00 367.20 369.60
579 NASDAQ INBS Wed, Jan 12, 2022 388.80 388.80 367.20 376.80
578 NASDAQ INBS Tue, Jan 11, 2022 379.20 386.38 360.00 381.60
577 NASDAQ INBS Mon, Jan 10, 2022 374.40 374.40 348.00 364.80
576 NASDAQ INBS Fri, Jan 7, 2022 369.60 384.00 355.20 374.40
575 NASDAQ INBS Thu, Jan 6, 2022 369.60 376.80 338.40 352.80
574 NASDAQ INBS Wed, Jan 5, 2022 384.00 390.86 362.40 364.80
573 NASDAQ INBS Tue, Jan 4, 2022 400.80 403.18 367.20 393.60
572 NASDAQ INBS Mon, Jan 3, 2022 372.00 475.20 369.60 408.00
571 NASDAQ INBS Fri, Dec 31, 2021 369.60 376.80 336.00 344.40
570 NASDAQ INBS Thu, Dec 30, 2021 360.00 379.18 358.82 364.80
569 NASDAQ INBS Wed, Dec 29, 2021 376.80 376.80 352.80 360.00
568 NASDAQ INBS Tue, Dec 28, 2021 381.60 385.99 360.00 369.60
567 NASDAQ INBS Mon, Dec 27, 2021 386.40 400.80 376.80 384.00
566 NASDAQ INBS Thu, Dec 23, 2021 341.71 400.80 340.80 386.40
565 NASDAQ INBS Wed, Dec 22, 2021 343.20 362.40 336.00 350.40
564 NASDAQ INBS Tue, Dec 21, 2021 328.80 352.75 328.80 338.40
563 NASDAQ INBS Mon, Dec 20, 2021 340.80 355.20 308.71 336.00
562 NASDAQ INBS Fri, Dec 17, 2021 396.00 396.00 302.40 302.40
561 NASDAQ INBS Thu, Dec 16, 2021 408.00 412.80 388.80 393.60
560 NASDAQ INBS Wed, Dec 15, 2021 406.08 410.40 386.40 405.60
559 NASDAQ INBS Tue, Dec 14, 2021 422.40 427.20 408.00 412.80
558 NASDAQ INBS Mon, Dec 13, 2021 405.60 441.60 400.80 422.40
557 NASDAQ INBS Fri, Dec 10, 2021 410.40 420.00 400.80 412.80
556 NASDAQ INBS Thu, Dec 9, 2021 420.00 429.72 400.80 410.40
555 NASDAQ INBS Wed, Dec 8, 2021 396.00 444.00 388.80 429.60
554 NASDAQ INBS Tue, Dec 7, 2021 388.80 417.60 384.12 403.20
553 NASDAQ INBS Mon, Dec 6, 2021 410.40 424.80 362.40 376.80
552 NASDAQ INBS Fri, Dec 3, 2021 458.40 460.80 416.40 432.00
551 NASDAQ INBS Thu, Dec 2, 2021 422.40 463.20 403.20 460.80
550 NASDAQ INBS Wed, Dec 1, 2021 405.60 458.40 400.80 456.00
549 NASDAQ INBS Tue, Nov 30, 2021 434.40 693.60 427.20 475.20
548 NASDAQ INBS Mon, Nov 29, 2021 465.60 465.60 384.00 388.80
547 NASDAQ INBS Fri, Nov 26, 2021 388.80 456.00 388.80 451.20
546 NASDAQ INBS Wed, Nov 24, 2021 388.80 432.00 376.80 398.40
545 NASDAQ INBS Tue, Nov 23, 2021 410.40 422.40 372.00 398.40
544 NASDAQ INBS Mon, Nov 22, 2021 422.40 433.87 393.60 396.00
543 NASDAQ INBS Fri, Nov 19, 2021 405.60 444.00 404.64 420.00
542 NASDAQ INBS Thu, Nov 18, 2021 434.40 444.00 398.40 403.20
541 NASDAQ INBS Wed, Nov 17, 2021 439.20 441.58 420.00 434.40
540 NASDAQ INBS Tue, Nov 16, 2021 458.40 465.07 434.40 439.20
539 NASDAQ INBS Mon, Nov 15, 2021 468.00 470.40 458.40 458.40
538 NASDAQ INBS Fri, Nov 12, 2021 465.60 477.60 458.40 475.20
537 NASDAQ INBS Thu, Nov 11, 2021 482.40 484.80 465.60 465.60
536 NASDAQ INBS Wed, Nov 10, 2021 475.20 492.00 468.00 470.40
535 NASDAQ INBS Tue, Nov 9, 2021 518.40 518.40 468.00 482.40
534 NASDAQ INBS Mon, Nov 8, 2021 513.60 546.96 511.68 525.60
533 NASDAQ INBS Fri, Nov 5, 2021 523.20 540.00 508.80 508.80
532 NASDAQ INBS Thu, Nov 4, 2021 516.00 528.00 504.00 525.60
531 NASDAQ INBS Wed, Nov 3, 2021 528.00 534.00 506.40 508.80
530 NASDAQ INBS Tue, Nov 2, 2021 542.40 547.20 518.40 528.00
529 NASDAQ INBS Mon, Nov 1, 2021 501.60 583.85 496.80 542.40
528 NASDAQ INBS Fri, Oct 29, 2021 494.40 504.00 484.80 489.60
527 NASDAQ INBS Thu, Oct 28, 2021 501.60 511.20 495.60 501.60
526 NASDAQ INBS Wed, Oct 27, 2021 508.80 511.20 492.00 496.80
525 NASDAQ INBS Tue, Oct 26, 2021 501.60 511.20 482.45 511.20
524 NASDAQ INBS Mon, Oct 25, 2021 499.20 511.20 475.20 504.00
523 NASDAQ INBS Fri, Oct 22, 2021 516.00 525.14 465.60 492.00
522 NASDAQ INBS Thu, Oct 21, 2021 554.40 600.00 506.40 516.00
521 NASDAQ INBS Wed, Oct 20, 2021 535.20 552.00 530.40 552.00
520 NASDAQ INBS Tue, Oct 19, 2021 537.60 540.00 530.40 537.60
519 NASDAQ INBS Mon, Oct 18, 2021 537.60 542.40 528.00 532.80
518 NASDAQ INBS Fri, Oct 15, 2021 525.60 540.00 520.80 535.20
517 NASDAQ INBS Thu, Oct 14, 2021 540.00 540.00 513.60 523.20
516 NASDAQ INBS Wed, Oct 13, 2021 528.00 540.00 516.00 537.60
515 NASDAQ INBS Tue, Oct 12, 2021 525.60 528.00 499.20 523.20
514 NASDAQ INBS Mon, Oct 11, 2021 536.59 544.80 518.40 520.80
513 NASDAQ INBS Fri, Oct 8, 2021 612.00 612.00 525.60 530.40
512 NASDAQ INBS Thu, Oct 7, 2021 568.80 607.20 566.40 588.00
511 NASDAQ INBS Wed, Oct 6, 2021 549.60 576.00 532.80 564.00
510 NASDAQ INBS Tue, Oct 5, 2021 583.20 583.20 546.34 556.80
509 NASDAQ INBS Mon, Oct 4, 2021 568.80 585.58 546.65 556.80
508 NASDAQ INBS Fri, Oct 1, 2021 604.80 609.60 554.40 568.80
507 NASDAQ INBS Thu, Sep 30, 2021 540.00 609.60 540.00 604.80
506 NASDAQ INBS Wed, Sep 29, 2021 565.20 576.00 528.00 542.40
505 NASDAQ INBS Tue, Sep 28, 2021 600.00 612.00 561.60 568.80
504 NASDAQ INBS Mon, Sep 27, 2021 650.40 657.60 595.20 609.60
503 NASDAQ INBS Fri, Sep 24, 2021 655.20 668.26 626.40 636.00
502 NASDAQ INBS Thu, Sep 23, 2021 669.60 684.00 652.80 664.80
501 NASDAQ INBS Wed, Sep 22, 2021 681.60 703.20 664.80 664.80
500 NASDAQ INBS Tue, Sep 21, 2021 698.40 705.60 662.40 672.00
499 NASDAQ INBS Mon, Sep 20, 2021 739.20 740.40 672.02 691.20
498 NASDAQ INBS Fri, Sep 17, 2021 768.00 787.20 744.00 748.80
497 NASDAQ INBS Thu, Sep 16, 2021 770.40 794.40 758.42 782.40
496 NASDAQ INBS Wed, Sep 15, 2021 794.40 828.19 756.00 782.40
495 NASDAQ INBS Tue, Sep 14, 2021 789.60 816.00 789.60 792.00
494 NASDAQ INBS Mon, Sep 13, 2021 816.00 816.00 772.80 789.60
493 NASDAQ INBS Fri, Sep 10, 2021 806.40 825.77 794.40 811.20
492 NASDAQ INBS Thu, Sep 9, 2021 825.60 856.80 808.80 820.80
491 NASDAQ INBS Wed, Sep 8, 2021 799.20 864.00 780.00 835.20
490 NASDAQ INBS Tue, Sep 7, 2021 828.00 840.00 789.60 806.40
489 NASDAQ INBS Fri, Sep 3, 2021 828.00 907.20 804.00 820.80
488 NASDAQ INBS Thu, Sep 2, 2021 852.00 873.60 818.40 818.40
487 NASDAQ INBS Wed, Sep 1, 2021 1144.80 1168.80 864.00 904.80
486 NASDAQ INBS Tue, Aug 31, 2021 801.60 813.60 758.42 777.60
485 NASDAQ INBS Mon, Aug 30, 2021 813.60 813.60 739.20 813.60
484 NASDAQ INBS Fri, Aug 27, 2021 765.60 844.80 748.80 787.20
483 NASDAQ INBS Thu, Aug 26, 2021 732.00 780.00 724.80 768.00
482 NASDAQ INBS Wed, Aug 25, 2021 693.60 724.80 686.40 717.60
481 NASDAQ INBS Tue, Aug 24, 2021 696.00 729.60 686.40 697.44
480 NASDAQ INBS Mon, Aug 23, 2021 696.00 708.00 684.00 698.40
479 NASDAQ INBS Fri, Aug 20, 2021 638.40 710.40 638.40 696.00
478 NASDAQ INBS Thu, Aug 19, 2021 696.00 717.58 643.20 650.40
477 NASDAQ INBS Wed, Aug 18, 2021 681.60 840.00 664.80 720.00
476 NASDAQ INBS Tue, Aug 17, 2021 657.60 664.80 640.80 650.40
475 NASDAQ INBS Mon, Aug 16, 2021 679.20 693.60 657.60 664.80
474 NASDAQ INBS Fri, Aug 13, 2021 720.00 729.60 674.40 688.80
473 NASDAQ INBS Thu, Aug 12, 2021 729.60 746.40 705.55 727.18
472 NASDAQ INBS Wed, Aug 11, 2021 734.40 775.20 732.00 748.80
471 NASDAQ INBS Tue, Aug 10, 2021 758.40 763.20 732.00 732.00
470 NASDAQ INBS Mon, Aug 9, 2021 732.00 772.80 724.80 768.00
469 NASDAQ INBS Fri, Aug 6, 2021 741.60 744.00 711.60 729.60
468 NASDAQ INBS Thu, Aug 5, 2021 708.00 768.00 705.60 741.60
467 NASDAQ INBS Wed, Aug 4, 2021 696.00 732.00 676.80 693.60
466 NASDAQ INBS Tue, Aug 3, 2021 772.80 776.06 708.00 732.00
465 NASDAQ INBS Mon, Aug 2, 2021 768.00 811.44 763.20 763.20
464 NASDAQ INBS Fri, Jul 30, 2021 780.00 804.00 772.80 777.60
463 NASDAQ INBS Thu, Jul 29, 2021 816.00 837.60 780.91 796.80
462 NASDAQ INBS Wed, Jul 28, 2021 768.00 813.60 764.16 806.40
461 NASDAQ INBS Tue, Jul 27, 2021 794.40 799.20 758.40 780.00
460 NASDAQ INBS Mon, Jul 26, 2021 854.40 879.62 794.40 806.40
459 NASDAQ INBS Fri, Jul 23, 2021 880.80 880.80 829.99 849.60
458 NASDAQ INBS Thu, Jul 22, 2021 907.20 907.20 854.40 880.80
457 NASDAQ INBS Wed, Jul 21, 2021 828.00 928.80 806.40 928.80
456 NASDAQ INBS Tue, Jul 20, 2021 823.20 856.80 794.40 840.00
455 NASDAQ INBS Mon, Jul 19, 2021 792.00 854.40 748.80 816.00
454 NASDAQ INBS Fri, Jul 16, 2021 832.80 890.40 821.38 825.60
453 NASDAQ INBS Thu, Jul 15, 2021 980.40 993.60 820.80 823.20
452 NASDAQ INBS Wed, Jul 14, 2021 888.00 1226.40 873.60 1029.60
451 NASDAQ INBS Tue, Jul 13, 2021 847.20 957.60 825.60 880.80
450 NASDAQ INBS Mon, Jul 12, 2021 900.00 900.00 818.40 835.20
449 NASDAQ INBS Fri, Jul 9, 2021 892.80 918.34 842.40 916.80
448 NASDAQ INBS Thu, Jul 8, 2021 921.60 1116.00 787.20 943.20
447 NASDAQ INBS Wed, Jul 7, 2021 792.00 818.40 696.00 708.00
446 NASDAQ INBS Tue, Jul 6, 2021 828.00 835.20 772.80 784.80
445 NASDAQ INBS Fri, Jul 2, 2021 888.00 895.20 811.27 818.40
444 NASDAQ INBS Thu, Jul 1, 2021 950.40 955.20 876.00 883.20
443 NASDAQ INBS Wed, Jun 30, 2021 931.20 984.00 928.80 945.60
442 NASDAQ INBS Tue, Jun 29, 2021 960.00 969.60 904.82 933.60
441 NASDAQ INBS Mon, Jun 28, 2021 960.00 984.00 928.80 950.40
440 NASDAQ INBS Fri, Jun 25, 2021 943.20 984.00 931.20 933.60
439 NASDAQ INBS Thu, Jun 24, 2021 950.40 976.80 916.90 940.80
438 NASDAQ INBS Wed, Jun 23, 2021 952.80 976.80 900.00 948.00
437 NASDAQ INBS Tue, Jun 22, 2021 902.40 945.60 842.40 919.20
436 NASDAQ INBS Mon, Jun 21, 2021 1065.60 1082.40 892.80 900.00
435 NASDAQ INBS Fri, Jun 18, 2021 1040.40 1140.00 1039.37 1068.00
434 NASDAQ INBS Thu, Jun 17, 2021 1104.00 1197.60 1034.40 1036.80
433 NASDAQ INBS Wed, Jun 16, 2021 1029.60 1200.00 991.20 1195.20
432 NASDAQ INBS Tue, Jun 15, 2021 998.69 1048.80 952.80 1046.40
431 NASDAQ INBS Mon, Jun 14, 2021 986.40 1089.60 986.40 1044.00
430 NASDAQ INBS Fri, Jun 11, 2021 1111.20 1176.00 940.80 1034.40
429 NASDAQ INBS Thu, Jun 10, 2021 732.00 991.20 732.00 871.20
428 NASDAQ INBS Wed, Jun 9, 2021 801.60 823.20 722.40 732.00
427 NASDAQ INBS Tue, Jun 8, 2021 770.40 900.00 770.40 828.00
426 NASDAQ INBS Mon, Jun 7, 2021 696.00 700.58 660.00 693.60
425 NASDAQ INBS Fri, Jun 4, 2021 655.20 717.60 652.80 691.20
424 NASDAQ INBS Thu, Jun 3, 2021 652.80 674.40 628.80 652.80
423 NASDAQ INBS Wed, Jun 2, 2021 672.00 676.80 585.84 636.00
422 NASDAQ INBS Tue, Jun 1, 2021 724.80 727.20 662.40 667.20
421 NASDAQ INBS Fri, May 28, 2021 753.60 765.60 715.20 722.40
420 NASDAQ INBS Thu, May 27, 2021 763.20 781.75 744.00 758.40
419 NASDAQ INBS Wed, May 26, 2021 756.00 764.47 748.80 756.00
418 NASDAQ INBS Tue, May 25, 2021 765.60 784.44 746.40 756.00
417 NASDAQ INBS Mon, May 24, 2021 777.60 792.00 744.00 768.00
416 NASDAQ INBS Fri, May 21, 2021 756.00 813.60 739.20 751.20
415 NASDAQ INBS Thu, May 20, 2021 741.62 756.00 724.80 736.80
414 NASDAQ INBS Wed, May 19, 2021 724.80 760.80 708.00 732.00
413 NASDAQ INBS Tue, May 18, 2021 720.00 751.20 704.33 744.00
412 NASDAQ INBS Mon, May 17, 2021 751.20 751.20 708.00 712.80
411 NASDAQ INBS Fri, May 14, 2021 756.00 768.00 734.40 744.00
410 NASDAQ INBS Thu, May 13, 2021 825.60 840.00 729.60 756.00
409 NASDAQ INBS Wed, May 12, 2021 892.80 926.40 824.40 832.80
408 NASDAQ INBS Tue, May 11, 2021 878.40 933.60 854.40 888.00
407 NASDAQ INBS Mon, May 10, 2021 988.80 994.10 921.60 936.00
406 NASDAQ INBS Fri, May 7, 2021 955.20 998.40 942.00 976.80
405 NASDAQ INBS Thu, May 6, 2021 1005.60 1046.40 940.80 952.80
404 NASDAQ INBS Wed, May 5, 2021 976.80 1058.40 945.60 1003.20
403 NASDAQ INBS Tue, May 4, 2021 1053.60 1113.60 916.82 936.00
402 NASDAQ INBS Mon, May 3, 2021 945.60 1197.60 912.00 1144.80
401 NASDAQ INBS Fri, Apr 30, 2021 962.40 981.60 925.20 948.00
400 NASDAQ INBS Thu, Apr 29, 2021 974.40 1003.20 964.80 964.80
399 NASDAQ INBS Wed, Apr 28, 2021 986.40 1000.80 972.00 984.00
398 NASDAQ INBS Tue, Apr 27, 2021 1017.60 1017.60 979.20 986.40
397 NASDAQ INBS Mon, Apr 26, 2021 1015.20 1036.63 996.00 1020.00
396 NASDAQ INBS Fri, Apr 23, 2021 1022.40 1032.00 974.40 1005.60
395 NASDAQ INBS Thu, Apr 22, 2021 1003.20 1032.00 984.00 1008.00
394 NASDAQ INBS Wed, Apr 21, 2021 996.00 1018.10 986.40 1005.60
393 NASDAQ INBS Tue, Apr 20, 2021 1015.20 1051.20 967.20 1008.00
392 NASDAQ INBS Mon, Apr 19, 2021 1089.60 1089.60 986.40 1000.80
391 NASDAQ INBS Fri, Apr 16, 2021 1094.40 1178.40 1041.60 1116.00
390 NASDAQ INBS Thu, Apr 15, 2021 1226.40 1360.49 1080.00 1135.20
389 NASDAQ INBS Wed, Apr 14, 2021 1233.60 1260.00 1226.40 1226.40
388 NASDAQ INBS Tue, Apr 13, 2021 1236.00 1274.78 1231.20 1248.00
387 NASDAQ INBS Mon, Apr 12, 2021 1296.00 1316.30 1236.00 1236.00
386 NASDAQ INBS Fri, Apr 9, 2021 1334.40 1344.00 1291.20 1296.00
385 NASDAQ INBS Thu, Apr 8, 2021 1358.40 1358.40 1317.60 1334.40
384 NASDAQ INBS Wed, Apr 7, 2021 1368.00 1375.20 1320.00 1368.00
383 NASDAQ INBS Tue, Apr 6, 2021 1382.40 1387.20 1346.40 1368.60
382 NASDAQ INBS Mon, Apr 5, 2021 1380.00 1382.40 1344.00 1372.80
381 NASDAQ INBS Thu, Apr 1, 2021 1351.20 1387.20 1300.80 1368.00
380 NASDAQ INBS Wed, Mar 31, 2021 1346.40 1385.86 1315.20 1356.00
379 NASDAQ INBS Tue, Mar 30, 2021 1236.00 1346.40 1202.42 1334.40
378 NASDAQ INBS Mon, Mar 29, 2021 1308.00 1360.80 1224.00 1250.40
377 NASDAQ INBS Fri, Mar 26, 2021 1425.60 1452.00 1332.00 1341.60
376 NASDAQ INBS Thu, Mar 25, 2021 1404.00 1456.80 1323.86 1394.40
375 NASDAQ INBS Wed, Mar 24, 2021 1538.40 1596.00 1416.00 1440.00
374 NASDAQ INBS Tue, Mar 23, 2021 1598.40 1675.20 1542.00 1552.80
373 NASDAQ INBS Mon, Mar 22, 2021 1617.60 1645.94 1550.21 1574.40
372 NASDAQ INBS Fri, Mar 19, 2021 1656.00 1680.00 1574.40 1574.40
371 NASDAQ INBS Thu, Mar 18, 2021 1634.40 1713.60 1632.00 1632.00
370 NASDAQ INBS Wed, Mar 17, 2021 1581.60 1660.80 1519.20 1634.40
369 NASDAQ INBS Tue, Mar 16, 2021 1704.00 1711.20 1598.40 1610.40
368 NASDAQ INBS Mon, Mar 15, 2021 1687.20 1711.20 1648.80 1696.80
367 NASDAQ INBS Fri, Mar 12, 2021 1658.40 1737.60 1646.40 1680.00
366 NASDAQ INBS Thu, Mar 11, 2021 1538.40 1672.80 1519.20 1672.80
365 NASDAQ INBS Wed, Mar 10, 2021 1620.00 1675.20 1495.20 1495.20
364 NASDAQ INBS Tue, Mar 9, 2021 1512.00 1675.20 1490.40 1605.60
363 NASDAQ INBS Mon, Mar 8, 2021 1504.80 1560.00 1461.94 1476.00
362 NASDAQ INBS Fri, Mar 5, 2021 1524.00 1562.40 1392.02 1459.20
361 NASDAQ INBS Thu, Mar 4, 2021 1708.80 1708.80 1442.40 1512.00
360 NASDAQ INBS Wed, Mar 3, 2021 1872.00 1903.20 1684.80 1728.00
359 NASDAQ INBS Tue, Mar 2, 2021 1945.39 2040.00 1843.20 1920.00
358 NASDAQ INBS Mon, Mar 1, 2021 1466.40 1920.00 1437.60 1898.40
357 NASDAQ INBS Fri, Feb 26, 2021 1476.00 1546.68 1370.88 1435.20
356 NASDAQ INBS Thu, Feb 25, 2021 1624.80 1624.80 1474.80 1480.80
355 NASDAQ INBS Wed, Feb 24, 2021 1584.00 1646.40 1555.20 1598.40
354 NASDAQ INBS Tue, Feb 23, 2021 1706.40 1749.58 1537.15 1550.40
353 NASDAQ INBS Mon, Feb 22, 2021 1773.60 1872.00 1732.80 1764.00
352 NASDAQ INBS Fri, Feb 19, 2021 1795.20 1809.60 1656.05 1744.80
351 NASDAQ INBS Thu, Feb 18, 2021 1970.40 2311.20 1776.00 1812.00
350 NASDAQ INBS Wed, Feb 17, 2021 1706.40 2006.40 1528.80 1723.20
349 NASDAQ INBS Tue, Feb 16, 2021 1896.00 1898.40 1706.40 1718.40
348 NASDAQ INBS Fri, Feb 12, 2021 1905.60 1941.60 1872.00 1900.80
347 NASDAQ INBS Thu, Feb 11, 2021 1869.60 1972.80 1814.40 1896.00
346 NASDAQ INBS Wed, Feb 10, 2021 1915.20 1965.60 1852.80 1881.60
345 NASDAQ INBS Tue, Feb 9, 2021 1920.00 1920.00 1836.00 1886.40
344 NASDAQ INBS Mon, Feb 8, 2021 1984.80 2059.20 1896.00 1917.60
343 NASDAQ INBS Fri, Feb 5, 2021 1968.00 1984.78 1891.20 1936.80
342 NASDAQ INBS Thu, Feb 4, 2021 1963.20 2011.18 1874.40 1965.60
341 NASDAQ INBS Wed, Feb 3, 2021 1824.00 2063.98 1812.00 1951.20
340 NASDAQ INBS Tue, Feb 2, 2021 1828.80 1872.00 1778.40 1824.00
339 NASDAQ INBS Mon, Feb 1, 2021 1826.40 1896.00 1783.22 1879.20
338 NASDAQ INBS Fri, Jan 29, 2021 1783.20 1843.20 1778.40 1812.00
337 NASDAQ INBS Thu, Jan 28, 2021 1848.00 1848.00 1740.00 1776.00
336 NASDAQ INBS Wed, Jan 27, 2021 1884.00 1927.20 1824.00 1850.40
335 NASDAQ INBS Tue, Jan 26, 2021 1896.00 1999.20 1874.40 1920.00
334 NASDAQ INBS Mon, Jan 25, 2021 1874.40 1915.20 1821.58 1888.80
333 NASDAQ INBS Fri, Jan 22, 2021 1876.80 1929.60 1836.00 1896.00
332 NASDAQ INBS Thu, Jan 21, 2021 1848.00 1893.60 1778.62 1891.20
331 NASDAQ INBS Wed, Jan 20, 2021 1917.60 1977.60 1824.00 1848.00
330 NASDAQ INBS Tue, Jan 19, 2021 1980.00 2016.00 1900.80 1929.60
329 NASDAQ INBS Fri, Jan 15, 2021 1879.20 2061.60 1850.40 1980.00
328 NASDAQ INBS Thu, Jan 14, 2021 1836.00 1920.00 1802.40 1908.00
327 NASDAQ INBS Wed, Jan 13, 2021 1905.60 1920.00 1812.00 1852.80
326 NASDAQ INBS Tue, Jan 12, 2021 1809.60 1975.20 1773.60 1900.80
325 NASDAQ INBS Mon, Jan 11, 2021 1788.00 1896.00 1754.40 1821.60
324 NASDAQ INBS Fri, Jan 8, 2021 1821.60 1821.60 1708.80 1785.60
323 NASDAQ INBS Thu, Jan 7, 2021 1860.00 1919.76 1759.20 1800.00
322 NASDAQ INBS Wed, Jan 6, 2021 1843.20 1986.00 1804.82 1836.00
321 NASDAQ INBS Tue, Jan 5, 2021 1740.00 2035.20 1704.00 1910.40
320 NASDAQ INBS Mon, Jan 4, 2021 1809.60 1821.60 1689.60 1804.80
319 NASDAQ INBS Thu, Dec 31, 2020 1860.00 1860.00 1687.20 1776.00
318 NASDAQ INBS Wed, Dec 30, 2020 2040.00 2131.20 1826.40 1848.00
317 NASDAQ INBS Tue, Dec 29, 2020 2335.20 2335.20 2004.00 2059.20
316 NASDAQ INBS Mon, Dec 28, 2020 2330.40 2376.00 2162.40 2299.20
315 NASDAQ INBS Thu, Dec 24, 2020 2846.40 3036.00 2347.20 2532.00
314 NASDAQ INBS Wed, Dec 23, 2020 2217.60 3417.58 2066.40 2644.80
313 NASDAQ INBS Mon, Aug 20, 2012 2295.53 2296.32 2287.66 2295.79
312 NASDAQ INBS Fri, Aug 17, 2012 2295.41 2296.94 2292.70 2296.61
311 NASDAQ INBS Thu, Aug 16, 2012 2274.10 2287.06 2271.67 2285.76
310 NASDAQ INBS Wed, Aug 15, 2012 2257.90 2262.55 2256.65 2259.86
309 NASDAQ INBS Tue, Aug 14, 2012 2260.85 2263.70 2257.32 2259.62
308 NASDAQ INBS Mon, Aug 13, 2012 2255.52 2256.91 2244.34 2252.11
307 NASDAQ INBS Fri, Aug 10, 2012 2249.64 2255.81 2244.26 2255.74
306 NASDAQ INBS Thu, Aug 9, 2012 2259.41 2266.85 2257.80 2263.61
305 NASDAQ INBS Wed, Aug 8, 2012 2249.42 2256.26 2247.19 2254.99
304 NASDAQ INBS Tue, Aug 7, 2012 2246.45 2254.97 2246.45 2251.01
303 NASDAQ INBS Mon, Aug 6, 2012 2227.54 2235.48 2227.08 2229.50
302 NASDAQ INBS Fri, Aug 3, 2012 2180.02 2209.99 2180.02 2207.83
301 NASDAQ INBS Thu, Aug 2, 2012 2175.79 2184.58 2160.31 2167.27
300 NASDAQ INBS Wed, Aug 1, 2012 2195.74 2199.96 2191.25 2192.59
299 NASDAQ INBS Tue, Jul 31, 2012 2201.66 2205.46 2196.98 2197.03
298 NASDAQ INBS Mon, Jul 30, 2012 2196.29 2204.59 2195.78 2200.85
297 NASDAQ INBS Fri, Jul 27, 2012 2165.83 2187.96 2165.83 2185.78
296 NASDAQ INBS Thu, Jul 26, 2012 2128.70 2147.66 2128.70 2145.55
295 NASDAQ INBS Wed, Jul 25, 2012 2103.62 2108.42 2093.74 2099.86
294 NASDAQ INBS Tue, Jul 24, 2012 2122.46 2123.38 2100.58 2106.79
293 NASDAQ INBS Mon, Jul 23, 2012 2124.48 2126.02 2111.11 2124.14
292 NASDAQ INBS Fri, Jul 20, 2012 2172.02 2172.02 2159.45 2159.76
291 NASDAQ INBS Thu, Jul 19, 2012 2194.78 2198.57 2190.41 2195.93
290 NASDAQ INBS Wed, Jul 18, 2012 2170.51 2185.32 2167.46 2183.64
289 NASDAQ INBS Tue, Jul 17, 2012 2168.09 2173.97 2155.27 2170.18
288 NASDAQ INBS Mon, Jul 16, 2012 2161.99 2164.85 2153.42 2161.44
287 NASDAQ INBS Fri, Jul 13, 2012 2145.12 2166.07 2145.12 2165.52
286 NASDAQ INBS Thu, Jul 12, 2012 2147.35 2147.35 2132.21 2141.69
285 NASDAQ INBS Wed, Jul 11, 2012 2158.97 2164.78 2155.01 2160.55
284 NASDAQ INBS Tue, Jul 10, 2012 2173.85 2179.42 2156.33 2159.86
283 NASDAQ INBS Mon, Jul 9, 2012 2170.39 2171.35 2162.40 2166.36
282 NASDAQ INBS Fri, Jul 6, 2012 2189.62 2189.62 2174.23 2178.77
281 NASDAQ INBS Thu, Jul 5, 2012 2209.25 2209.54 2197.15 2205.26
280 NASDAQ INBS Tue, Jul 3, 2012 2208.17 2218.42 2206.58 2218.42
279 NASDAQ INBS Mon, Jul 2, 2012 2198.04 2201.78 2190.36 2200.37
278 NASDAQ INBS Fri, Jun 29, 2012 2167.08 2190.86 2167.08 2190.86
277 NASDAQ INBS Thu, Jun 28, 2012 2126.81 2129.98 2114.76 2129.57
276 NASDAQ INBS Wed, Jun 27, 2012 2110.06 2125.20 2110.06 2123.45
275 NASDAQ INBS Tue, Jun 26, 2012 2100.26 2104.42 2092.03 2100.34
274 NASDAQ INBS Mon, Jun 25, 2012 2119.68 2119.68 2098.78 2101.82
273 NASDAQ INBS Fri, Jun 22, 2012 2135.42 2140.06 2131.66 2136.22
272 NASDAQ INBS Thu, Jun 21, 2012 2163.77 2166.10 2134.22 2134.97
271 NASDAQ INBS Wed, Jun 20, 2012 2151.89 2156.76 2146.58 2152.73
270 NASDAQ INBS Tue, Jun 19, 2012 2129.09 2148.60 2129.09 2144.86
269 NASDAQ INBS Mon, Jun 18, 2012 2127.53 2133.48 2120.76 2128.92
268 NASDAQ INBS Fri, Jun 15, 2012 2112.79 2124.07 2112.79 2123.76
267 NASDAQ INBS Thu, Jun 14, 2012 2093.50 2108.45 2090.47 2105.33
266 NASDAQ INBS Wed, Jun 13, 2012 2099.98 2106.26 2092.10 2095.66
265 NASDAQ INBS Tue, Jun 12, 2012 2090.28 2098.44 2079.84 2098.34
264 NASDAQ INBS Mon, Jun 11, 2012 2114.76 2121.07 2091.91 2092.63
263 NASDAQ INBS Fri, Jun 8, 2012 2082.86 2094.07 2077.03 2093.98
262 NASDAQ INBS Thu, Jun 7, 2012 2110.37 2116.10 2097.82 2099.30
261 NASDAQ INBS Wed, Jun 6, 2012 2066.26 2090.38 2066.26 2090.38
260 NASDAQ INBS Tue, Jun 5, 2012 2037.91 2047.56 2036.52 2045.57
259 NASDAQ INBS Mon, Jun 4, 2012 2035.75 2039.64 2024.35 2032.13
258 NASDAQ INBS Fri, Jun 1, 2012 2059.85 2059.85 2039.02 2039.52
257 NASDAQ INBS Thu, May 31, 2012 2085.24 2088.98 2069.16 2082.62
256 NASDAQ INBS Wed, May 30, 2012 2107.58 2107.58 2088.46 2090.38
255 NASDAQ INBS Tue, May 29, 2012 2110.58 2122.44 2110.58 2117.16
254 NASDAQ INBS Fri, May 25, 2012 2099.21 2106.94 2098.51 2102.14
253 NASDAQ INBS Thu, May 24, 2012 2100.84 2106.98 2094.46 2101.42
252 NASDAQ INBS Wed, May 23, 2012 2096.74 2096.74 2077.49 2093.57
251 NASDAQ INBS Tue, May 22, 2012 2117.64 2130.12 2115.02 2120.35
250 NASDAQ INBS Mon, May 21, 2012 2084.74 2101.73 2084.42 2101.49
249 NASDAQ INBS Fri, May 18, 2012 2094.22 2098.54 2082.00 2084.18
248 NASDAQ INBS Thu, May 17, 2012 2126.40 2128.15 2110.27 2110.27
247 NASDAQ INBS Wed, May 16, 2012 2135.45 2144.86 2126.28 2126.30
246 NASDAQ INBS Tue, May 15, 2012 2143.39 2150.16 2136.79 2138.30
245 NASDAQ INBS Mon, May 14, 2012 2160.67 2161.68 2150.16 2155.10
244 NASDAQ INBS Fri, May 11, 2012 2170.32 2186.90 2164.01 2178.26
243 NASDAQ INBS Thu, May 10, 2012 2184.62 2191.03 2180.54 2183.50
242 NASDAQ INBS Wed, May 9, 2012 2174.02 2184.02 2161.63 2177.76
241 NASDAQ INBS Tue, May 8, 2012 2205.70 2205.70 2183.33 2196.58
240 NASDAQ INBS Mon, May 7, 2012 2202.17 2211.89 2199.14 2208.94
239 NASDAQ INBS Fri, May 4, 2012 2233.56 2234.28 2216.95 2217.74
238 NASDAQ INBS Thu, May 3, 2012 2253.79 2256.07 2241.72 2243.69
237 NASDAQ INBS Wed, May 2, 2012 2253.22 2253.22 2242.66 2251.92
236 NASDAQ INBS Tue, May 1, 2012 2250.79 2263.13 2250.02 2256.62
235 NASDAQ INBS Mon, Apr 30, 2012 2271.72 2271.72 2260.63 2263.30
234 NASDAQ INBS Fri, Apr 27, 2012 2275.70 2279.52 2268.74 2277.26
233 NASDAQ INBS Thu, Apr 26, 2012 2259.94 2273.50 2257.68 2272.06
232 NASDAQ INBS Wed, Apr 25, 2012 2254.99 2270.18 2254.99 2265.70
231 NASDAQ INBS Tue, Apr 24, 2012 2224.80 2239.27 2224.18 2235.70
230 NASDAQ INBS Mon, Apr 23, 2012 2234.28 2234.28 2219.78 2226.84
229 NASDAQ INBS Fri, Apr 20, 2012 2249.78 2261.47 2249.78 2254.22
228 NASDAQ INBS Thu, Apr 19, 2012 2259.26 2265.48 2243.28 2247.79
227 NASDAQ INBS Wed, Apr 18, 2012 2274.72 2279.16 2268.98 2270.81
226 NASDAQ INBS Tue, Apr 17, 2012 2250.74 2272.27 2250.74 2270.93
225 NASDAQ INBS Mon, Apr 16, 2012 2247.72 2252.95 2235.26 2238.89
224 NASDAQ INBS Fri, Apr 13, 2012 2268.84 2268.84 2248.37 2248.63
223 NASDAQ INBS Thu, Apr 12, 2012 2249.54 2269.34 2249.30 2268.96
222 NASDAQ INBS Wed, Apr 11, 2012 2245.63 2257.06 2245.63 2248.39
221 NASDAQ INBS Tue, Apr 10, 2012 2266.97 2269.06 2240.90 2241.70
220 NASDAQ INBS Mon, Apr 9, 2012 2285.06 2285.06 2275.08 2277.79
219 NASDAQ INBS Thu, Apr 5, 2012 2299.90 2308.03 2295.72 2304.43
218 NASDAQ INBS Wed, Apr 4, 2012 2325.43 2325.43 2306.78 2310.36
217 NASDAQ INBS Tue, Apr 3, 2012 2364.82 2364.82 2347.13 2353.13
216 NASDAQ INBS Mon, Apr 2, 2012 2355.34 2375.02 2350.90 2372.74
215 NASDAQ INBS Fri, Mar 30, 2012 2355.05 2358.77 2346.36 2357.11
214 NASDAQ INBS Thu, Mar 29, 2012 2349.58 2350.01 2339.33 2349.10
213 NASDAQ INBS Wed, Mar 28, 2012 2378.71 2380.13 2361.72 2367.43
212 NASDAQ INBS Tue, Mar 27, 2012 2391.65 2393.57 2384.76 2385.14
211 NASDAQ INBS Mon, Mar 26, 2012 2363.57 2375.04 2363.57 2375.02
210 NASDAQ INBS Fri, Mar 23, 2012 2350.99 2358.72 2341.78 2357.30
209 NASDAQ INBS Thu, Mar 22, 2012 2369.14 2369.14 2357.50 2363.88
208 NASDAQ INBS Wed, Mar 21, 2012 2380.80 2382.38 2371.78 2378.09
207 NASDAQ INBS Tue, Mar 20, 2012 2388.07 2388.07 2379.34 2386.30
206 NASDAQ INBS Mon, Mar 19, 2012 2391.07 2400.74 2389.46 2397.84
205 NASDAQ INBS Fri, Mar 16, 2012 2392.30 2394.82 2388.72 2393.14
204 NASDAQ INBS Thu, Mar 15, 2012 2378.69 2387.69 2375.04 2387.69
203 NASDAQ INBS Wed, Mar 14, 2012 2375.33 2377.70 2368.66 2371.58
202 NASDAQ INBS Tue, Mar 13, 2012 2338.30 2357.16 2338.15 2357.06
201 NASDAQ INBS Mon, Mar 12, 2012 2327.83 2329.94 2322.48 2327.98
200 NASDAQ INBS Fri, Mar 9, 2012 2326.99 2337.29 2325.94 2330.93
199 NASDAQ INBS Thu, Mar 8, 2012 2302.92 2325.91 2301.36 2322.72
198 NASDAQ INBS Wed, Mar 7, 2012 2269.44 2287.25 2267.98 2286.36
197 NASDAQ INBS Tue, Mar 6, 2012 2288.35 2288.35 2262.43 2265.12
196 NASDAQ INBS Mon, Mar 5, 2012 2318.02 2318.50 2308.46 2315.04
195 NASDAQ INBS Fri, Mar 2, 2012 2332.08 2333.16 2325.24 2327.45
194 NASDAQ INBS Thu, Mar 1, 2012 2318.14 2333.06 2318.14 2330.88
193 NASDAQ INBS Wed, Feb 29, 2012 2322.34 2328.46 2310.10 2319.53
192 NASDAQ INBS Tue, Feb 28, 2012 2310.34 2326.30 2308.03 2325.55
191 NASDAQ INBS Mon, Feb 27, 2012 2298.77 2309.74 2290.39 2299.49
190 NASDAQ INBS Fri, Feb 24, 2012 2305.68 2311.58 2305.27 2309.42
189 NASDAQ INBS Thu, Feb 23, 2012 2294.11 2300.98 2287.22 2300.57
188 NASDAQ INBS Wed, Feb 22, 2012 2300.38 2301.14 2293.10 2293.85
187 NASDAQ INBS Tue, Feb 21, 2012 2296.92 2302.56 2294.06 2298.77
186 NASDAQ INBS Fri, Feb 17, 2012 2286.74 2290.82 2282.66 2286.67
185 NASDAQ INBS Thu, Feb 16, 2012 2251.34 2279.14 2248.75 2277.07
184 NASDAQ INBS Wed, Feb 15, 2012 2265.82 2267.50 2255.98 2260.94
183 NASDAQ INBS Tue, Feb 14, 2012 2246.62 2254.22 2239.78 2252.88
182 NASDAQ INBS Mon, Feb 13, 2012 2239.56 2246.83 2239.20 2244.05
181 NASDAQ INBS Fri, Feb 10, 2012 2238.58 2238.58 2227.46 2232.07
180 NASDAQ INBS Thu, Feb 9, 2012 2257.34 2259.26 2246.14 2252.54
179 NASDAQ INBS Wed, Feb 8, 2012 2252.28 2256.22 2245.30 2246.28
178 NASDAQ INBS Tue, Feb 7, 2012 2235.31 2246.59 2227.61 2244.96
177 NASDAQ INBS Mon, Feb 6, 2012 2237.62 2239.34 2232.31 2238.62
176 NASDAQ INBS Fri, Feb 3, 2012 2218.08 2235.07 2218.08 2234.78
175 NASDAQ INBS Thu, Feb 2, 2012 2214.02 2218.58 2211.46 2214.48
174 NASDAQ INBS Wed, Feb 1, 2012 2196.91 2212.39 2196.91 2211.91
173 NASDAQ INBS Tue, Jan 31, 2012 2190.02 2195.21 2178.89 2183.66
172 NASDAQ INBS Mon, Jan 30, 2012 2181.82 2183.18 2170.27 2182.92
171 NASDAQ INBS Fri, Jan 27, 2012 2193.74 2197.70 2191.32 2194.49
170 NASDAQ INBS Thu, Jan 26, 2012 2208.98 2214.74 2199.77 2203.27
169 NASDAQ INBS Wed, Jan 25, 2012 2191.13 2201.45 2183.06 2199.91
168 NASDAQ INBS Tue, Jan 24, 2012 2183.09 2194.01 2176.30 2193.34
167 NASDAQ INBS Mon, Jan 23, 2012 2189.93 2197.49 2186.06 2193.58
166 NASDAQ INBS Fri, Jan 20, 2012 2184.36 2187.22 2182.03 2185.87
165 NASDAQ INBS Thu, Jan 19, 2012 2172.46 2188.49 2168.42 2186.11
164 NASDAQ INBS Wed, Jan 18, 2012 2145.00 2163.65 2142.26 2163.41
163 NASDAQ INBS Tue, Jan 17, 2012 2137.87 2146.54 2137.87 2140.90
162 NASDAQ INBS Fri, Jan 13, 2012 2125.44 2125.44 2108.57 2124.70
161 NASDAQ INBS Thu, Jan 12, 2012 2126.83 2131.32 2114.42 2131.10
160 NASDAQ INBS Wed, Jan 11, 2012 2122.78 2124.60 2116.18 2120.35
159 NASDAQ INBS Tue, Jan 10, 2012 2118.29 2127.05 2118.29 2124.43
158 NASDAQ INBS Mon, Jan 9, 2012 2100.98 2102.64 2091.05 2098.75
157 NASDAQ INBS Fri, Jan 6, 2012 2107.73 2107.99 2092.42 2098.44
156 NASDAQ INBS Thu, Jan 5, 2012 2111.16 2113.68 2100.46 2108.88
155 NASDAQ INBS Wed, Jan 4, 2012 2124.77 2126.35 2115.96 2120.78
154 NASDAQ INBS Tue, Jan 3, 2012 2113.15 2136.02 2113.15 2135.88
153 NASDAQ INBS Fri, Dec 30, 2011 2094.26 2097.65 2092.20 2094.10
152 NASDAQ INBS Thu, Dec 29, 2011 2070.60 2090.16 2070.60 2089.13
151 NASDAQ INBS Wed, Dec 28, 2011 2089.58 2089.90 2063.52 2063.83
150 NASDAQ INBS Tue, Dec 27, 2011 2090.16 2095.13 2088.10 2091.48
149 NASDAQ INBS Fri, Dec 23, 2011 2078.95 2088.05 2078.95 2087.98
148 NASDAQ INBS Thu, Dec 22, 2011 2067.67 2076.34 2067.53 2075.50
147 NASDAQ INBS Wed, Dec 21, 2011 2068.39 2068.73 2055.31 2062.73
146 NASDAQ INBS Tue, Dec 20, 2011 2028.31 2069.30 2028.31 2067.89
145 NASDAQ INBS Mon, Dec 19, 2011 2032.30 2036.28 2014.01 2020.03
144 NASDAQ INBS Fri, Dec 16, 2011 2033.50 2045.90 2030.23 2033.30
143 NASDAQ INBS Thu, Dec 15, 2011 2036.26 2046.26 2030.86 2038.34
142 NASDAQ INBS Wed, Dec 14, 2011 2052.43 2054.30 2029.44 2029.61
141 NASDAQ INBS Tue, Dec 13, 2011 2074.90 2087.64 2059.75 2062.37
140 NASDAQ INBS Mon, Dec 12, 2011 2099.38 2099.38 2071.32 2072.52
139 NASDAQ INBS Fri, Dec 9, 2011 2082.58 2107.42 2082.58 2105.30
138 NASDAQ INBS Thu, Dec 8, 2011 2111.04 2111.04 2074.13 2074.68
137 NASDAQ INBS Wed, Dec 7, 2011 2116.06 2127.29 2103.91 2118.17
136 NASDAQ INBS Tue, Dec 6, 2011 2114.09 2119.61 2109.19 2119.10
135 NASDAQ INBS Mon, Dec 5, 2011 2120.47 2134.94 2120.45 2122.27
134 NASDAQ INBS Fri, Dec 2, 2011 2110.46 2118.86 2104.80 2105.45
133 NASDAQ INBS Thu, Dec 1, 2011 2099.66 2106.10 2090.57 2096.21
132 NASDAQ INBS Wed, Nov 30, 2011 2050.42 2104.61 2050.42 2102.28
131 NASDAQ INBS Tue, Nov 29, 2011 2026.37 2037.58 2023.73 2024.98
130 NASDAQ INBS Mon, Nov 28, 2011 1985.09 2018.33 1985.09 2018.21
129 NASDAQ INBS Fri, Nov 25, 2011 1946.57 1961.62 1945.22 1949.40
128 NASDAQ INBS Wed, Nov 23, 2011 1985.95 1985.95 1947.53 1948.03
127 NASDAQ INBS Tue, Nov 22, 2011 2011.01 2012.64 1983.96 1987.49
126 NASDAQ INBS Mon, Nov 21, 2011 2021.83 2021.83 1993.42 1996.22
125 NASDAQ INBS Fri, Nov 18, 2011 2040.62 2047.58 2033.74 2037.89
124 NASDAQ INBS Thu, Nov 17, 2011 2040.62 2041.58 2040.00 2040.41
123 NASDAQ INBS Wed, Nov 16, 2011 2068.37 2069.28 2068.06 2068.78
122 NASDAQ INBS Tue, Nov 15, 2011 2078.74 2078.74 2077.49 2077.97
121 NASDAQ INBS Mon, Nov 14, 2011 2088.43 2088.98 2087.57 2088.41
120 NASDAQ INBS Fri, Nov 11, 2011 2070.38 2107.73 2068.46 2104.82
119 NASDAQ INBS Thu, Nov 10, 2011 2070.38 2070.86 2069.06 2069.86
118 NASDAQ INBS Wed, Nov 9, 2011 2060.50 2061.43 2059.56 2061.29
117 NASDAQ INBS Tue, Nov 8, 2011 2122.32 2124.91 2121.79 2124.48
116 NASDAQ INBS Mon, Nov 7, 2011 2100.00 2100.22 2098.87 2100.14
115 NASDAQ INBS Fri, Nov 4, 2011 2126.69 2135.81 2096.71 2108.90
114 NASDAQ INBS Thu, Nov 3, 2011 2126.69 2127.24 2126.23 2126.83
113 NASDAQ INBS Wed, Nov 2, 2011 2068.20 2092.70 2059.54 2087.06
112 NASDAQ INBS Tue, Nov 1, 2011 2068.20 2068.82 2065.73 2065.78
111 NASDAQ INBS Mon, Oct 31, 2011 2140.25 2140.80 2139.77 2139.89
110 NASDAQ INBS Fri, Oct 28, 2011 2196.02 2206.58 2186.40 2194.99
109 NASDAQ INBS Thu, Oct 27, 2011 2196.02 2197.39 2195.23 2195.23
108 NASDAQ INBS Wed, Oct 26, 2011 2118.89 2119.90 2117.66 2117.69
107 NASDAQ INBS Tue, Oct 25, 2011 2104.22 2104.37 2103.07 2104.13
106 NASDAQ INBS Mon, Oct 24, 2011 2130.60 2131.37 2130.60 2131.10
105 NASDAQ INBS Fri, Oct 21, 2011 2068.73 2103.89 2067.94 2102.45
104 NASDAQ INBS Thu, Oct 20, 2011 2068.73 2069.16 2067.94 2068.22
103 NASDAQ INBS Wed, Oct 19, 2011 2081.66 2082.19 2081.06 2081.40
102 NASDAQ INBS Tue, Oct 18, 2011 2091.05 2091.67 2090.02 2090.35
101 NASDAQ INBS Mon, Oct 17, 2011 2076.07 2076.41 2075.74 2075.90
100 NASDAQ INBS Fri, Oct 14, 2011 2083.01 2107.32 2079.07 2102.90
99 NASDAQ INBS Thu, Oct 13, 2011 2083.01 2083.54 2082.10 2082.36
98 NASDAQ INBS Wed, Oct 12, 2011 2100.34 2101.58 2100.24 2100.67
97 NASDAQ INBS Tue, Oct 11, 2011 2071.82 2073.07 2071.70 2072.21
96 NASDAQ INBS Mon, Oct 10, 2011 2075.57 2076.12 2075.30 2075.38
95 NASDAQ INBS Fri, Oct 7, 2011 2025.41 2034.98 2018.38 2021.93
94 NASDAQ INBS Thu, Oct 6, 2011 2025.41 2025.55 2024.50 2024.50
93 NASDAQ INBS Wed, Oct 5, 2011 1982.93 1984.08 1982.06 1982.78
92 NASDAQ INBS Tue, Oct 4, 2011 1936.66 1936.99 1936.27 1936.32
91 NASDAQ INBS Mon, Oct 3, 2011 1935.14 1935.36 1933.66 1935.12
90 NASDAQ INBS Fri, Sep 30, 2011 2014.87 2018.95 1987.78 1987.82
89 NASDAQ INBS Thu, Sep 29, 2011 2014.87 2015.06 2013.82 2014.61
88 NASDAQ INBS Wed, Sep 28, 2011 1999.18 1999.18 1994.76 1995.89
87 NASDAQ INBS Tue, Sep 27, 2011 2015.74 2017.94 2015.64 2017.92
86 NASDAQ INBS Mon, Sep 26, 2011 1970.09 1971.84 1970.09 1971.60
85 NASDAQ INBS Fri, Sep 23, 2011 1931.45 1943.09 1910.21 1939.46
84 NASDAQ INBS Thu, Sep 22, 2011 1979.59 1981.15 1915.99 1926.50
83 NASDAQ INBS Wed, Sep 21, 2011 1979.59 1980.58 1979.59 1980.29
82 NASDAQ INBS Tue, Sep 20, 2011 2031.62 2031.67 2029.30 2029.87
81 NASDAQ INBS Mon, Sep 19, 2011 2016.72 2017.63 2015.14 2015.57
80 NASDAQ INBS Fri, Sep 16, 2011 2030.50 2063.64 2030.47 2051.88
79 NASDAQ INBS Thu, Sep 15, 2011 2030.50 2045.35 2030.47 2044.49
78 NASDAQ INBS Wed, Sep 14, 2011 1997.86 1997.88 1996.37 1996.49
77 NASDAQ INBS Fri, Sep 9, 2011 2033.26 2033.26 1973.23 1977.24
76 NASDAQ INBS Thu, Sep 8, 2011 2031.79 2042.86 2024.54 2027.33
75 NASDAQ INBS Wed, Sep 7, 2011 2031.79 2032.46 2031.38 2031.74
74 NASDAQ INBS Tue, Sep 6, 2011 1986.70 1988.52 1986.19 1987.90
73 NASDAQ INBS Fri, Sep 2, 2011 2088.65 2091.82 2040.05 2045.98
72 NASDAQ INBS Thu, Sep 1, 2011 2088.65 2090.42 2088.22 2089.87
71 NASDAQ INBS Wed, Aug 31, 2011 2090.78 2110.75 2090.78 2099.23
70 NASDAQ INBS Tue, Aug 30, 2011 2074.97 2082.82 2059.97 2077.90
69 NASDAQ INBS Mon, Aug 29, 2011 2046.55 2068.78 2046.55 2068.70
68 NASDAQ INBS Fri, Aug 26, 2011 2008.92 2031.82 1987.20 2028.79
67 NASDAQ INBS Thu, Aug 25, 2011 2043.82 2055.89 2017.22 2022.12
66 NASDAQ INBS Wed, Aug 24, 2011 2017.90 2034.77 2012.62 2031.22
65 NASDAQ INBS Tue, Aug 23, 2011 1987.37 2016.86 1983.91 2016.86
64 NASDAQ INBS Mon, Aug 22, 2011 1989.55 2003.45 1976.62 1978.49
63 NASDAQ INBS Fri, Aug 19, 2011 1986.98 2010.00 1977.14 1978.15
62 NASDAQ INBS Thu, Aug 18, 2011 2062.61 2062.61 2006.50 2018.81
61 NASDAQ INBS Wed, Aug 17, 2011 2094.79 2113.70 2090.74 2097.26
60 NASDAQ INBS Tue, Aug 16, 2011 2099.45 2104.99 2085.46 2098.03
59 NASDAQ INBS Mon, Aug 15, 2011 2087.02 2105.40 2087.02 2104.80
58 NASDAQ INBS Fri, Aug 12, 2011 2066.09 2081.40 2057.33 2073.79
57 NASDAQ INBS Thu, Aug 11, 2011 1983.07 2055.22 1983.07 2045.86
56 NASDAQ INBS Wed, Aug 10, 2011 2057.16 2057.16 1995.67 1997.57
55 NASDAQ INBS Tue, Aug 9, 2011 2025.50 2064.82 2014.30 2064.58
54 NASDAQ INBS Mon, Aug 8, 2011 2104.49 2104.49 2037.00 2037.12
53 NASDAQ INBS Fri, Aug 5, 2011 2147.18 2160.02 2108.86 2130.29
52 NASDAQ INBS Thu, Aug 4, 2011 2224.66 2224.66 2166.10 2166.46
51 NASDAQ INBS Wed, Aug 3, 2011 2235.67 2237.50 2206.56 2229.46
50 NASDAQ INBS Tue, Aug 2, 2011 2281.39 2283.72 2252.71 2252.74
49 NASDAQ INBS Mon, Aug 1, 2011 2320.42 2331.62 2288.74 2297.02
48 NASDAQ INBS Fri, Jul 29, 2011 2310.82 2324.28 2295.17 2312.26
47 NASDAQ INBS Thu, Jul 28, 2011 2326.92 2340.50 2325.00 2328.96
46 NASDAQ INBS Wed, Jul 27, 2011 2364.48 2364.48 2341.54 2342.50
45 NASDAQ INBS Tue, Jul 26, 2011 2379.65 2381.62 2371.20 2377.13
44 NASDAQ INBS Mon, Jul 25, 2011 2384.50 2384.50 2372.66 2378.33
43 NASDAQ INBS Fri, Jul 22, 2011 2396.76 2398.49 2386.94 2397.50
42 NASDAQ INBS Thu, Jul 21, 2011 2372.71 2390.47 2372.47 2385.48
41 NASDAQ INBS Wed, Jul 20, 2011 2356.54 2360.04 2350.75 2357.18
40 NASDAQ INBS Tue, Jul 19, 2011 2320.42 2337.34 2320.42 2336.38
39 NASDAQ INBS Mon, Jul 18, 2011 2330.78 2330.78 2311.75 2318.28
38 NASDAQ INBS Fri, Jul 15, 2011 2338.80 2345.93 2331.38 2340.02
37 NASDAQ INBS Thu, Jul 14, 2011 2346.22 2354.59 2336.14 2337.74
36 NASDAQ INBS Wed, Jul 13, 2011 2342.16 2361.79 2342.16 2351.11
35 NASDAQ INBS Tue, Jul 12, 2011 2340.50 2349.07 2338.80 2339.81
34 NASDAQ INBS Mon, Jul 11, 2011 2377.46 2377.46 2353.75 2358.29
33 NASDAQ INBS Fri, Jul 8, 2011 2412.02 2412.02 2394.36 2401.85
32 NASDAQ INBS Thu, Jul 7, 2011 2415.02 2423.23 2415.02 2418.36
31 NASDAQ INBS Wed, Jul 6, 2011 2404.03 2407.54 2396.23 2406.36
30 NASDAQ INBS Tue, Jul 5, 2011 2406.07 2406.98 2399.09 2402.47
29 NASDAQ INBS Fri, Jul 1, 2011 2383.78 2404.03 2380.75 2403.12
28 NASDAQ INBS Thu, Jun 30, 2011 2360.30 2379.91 2360.30 2379.00
27 NASDAQ INBS Wed, Jun 29, 2011 2346.86 2357.30 2344.56 2356.06
26 NASDAQ INBS Tue, Jun 28, 2011 2309.33 2324.54 2309.33 2323.97
25 NASDAQ INBS Mon, Jun 27, 2011 2289.98 2303.66 2288.57 2300.38
24 NASDAQ INBS Fri, Jun 24, 2011 2315.81 2316.17 2296.51 2297.35
23 NASDAQ INBS Thu, Jun 23, 2011 2309.81 2309.81 2289.36 2305.90
22 NASDAQ INBS Wed, Jun 22, 2011 2333.66 2338.92 2327.95 2328.19
21 NASDAQ INBS Tue, Jun 21, 2011 2305.75 2325.14 2305.75 2323.73
20 NASDAQ INBS Mon, Jun 20, 2011 2280.31 2291.28 2277.82 2289.79
19 NASDAQ INBS Fri, Jun 17, 2011 2291.11 2298.84 2288.38 2290.90
18 NASDAQ INBS Thu, Jun 16, 2011 2275.82 2286.31 2271.07 2281.75
17 NASDAQ INBS Wed, Jun 15, 2011 2307.14 2307.14 2289.67 2292.10
16 NASDAQ INBS Tue, Jun 14, 2011 2307.00 2322.31 2307.00 2318.76
15 NASDAQ INBS Mon, Jun 13, 2011 2288.83 2295.50 2283.94 2288.16
14 NASDAQ INBS Fri, Jun 10, 2011 2313.26 2313.26 2290.06 2291.93
13 NASDAQ INBS Thu, Jun 9, 2011 2301.72 2317.10 2300.57 2313.31
12 NASDAQ INBS Wed, Jun 8, 2011 2301.91 2306.18 2296.87 2298.48
11 NASDAQ INBS Tue, Jun 7, 2011 2309.76 2318.59 2307.67 2307.82
10 NASDAQ INBS Mon, Jun 6, 2011 2312.47 2312.83 2300.71 2301.70
9 NASDAQ INBS Fri, Jun 3, 2011 2327.30 2332.66 2316.60 2325.72
8 NASDAQ INBS Thu, Jun 2, 2011 2344.61 2348.11 2332.99 2337.17
7 NASDAQ INBS Wed, Jun 1, 2011 2388.26 2388.34 2361.77 2362.27
6 NASDAQ INBS Tue, May 31, 2011 2382.94 2392.37 2382.50 2390.76
5 NASDAQ INBS Fri, May 27, 2011 2353.99 2361.38 2353.51 2357.28
4 NASDAQ INBS Thu, May 26, 2011 2349.12 2353.03 2340.79 2351.11
3 NASDAQ INBS Wed, May 25, 2011 2332.90 2345.95 2329.70 2342.26
2 NASDAQ INBS Tue, May 24, 2011 2341.87 2348.11 2337.36 2339.02
1 NASDAQ INBS Mon, May 23, 2011 2347.99 2347.99 2333.59 2336.66
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024