Columbia India Consumer ETF AMEX:INCO Historical Prices

Below are the 2997 trading days of historical prices for INCO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2997	AMEX	INCO	Thu, Mar 7, 2024	64.03	64.38	63.95	64.35
2996	AMEX	INCO	Wed, Mar 6, 2024	63.82	63.89	63.52	63.80
2995	AMEX	INCO	Tue, Mar 5, 2024	63.54	63.62	63.33	63.36
2994	AMEX	INCO	Mon, Mar 4, 2024	63.64	63.86	63.37	63.70
2993	AMEX	INCO	Fri, Mar 1, 2024	63.63	63.96	63.60	63.69
2992	AMEX	INCO	Thu, Feb 29, 2024	62.56	62.59	62.25	62.51
2991	AMEX	INCO	Wed, Feb 28, 2024	62.71	62.71	62.05	62.24
2990	AMEX	INCO	Tue, Feb 27, 2024	63.25	63.33	63.02	63.23
2989	AMEX	INCO	Mon, Feb 26, 2024	63.25	63.39	63.00	63.32
2988	AMEX	INCO	Fri, Feb 23, 2024	63.32	63.64	63.21	63.43
2987	AMEX	INCO	Thu, Feb 22, 2024	63.11	63.38	63.03	63.36
2986	AMEX	INCO	Wed, Feb 21, 2024	62.45	62.59	62.33	62.46
2985	AMEX	INCO	Tue, Feb 20, 2024	62.74	63.01	62.67	62.97
2984	AMEX	INCO	Fri, Feb 16, 2024	62.29	62.69	62.24	62.58
2983	AMEX	INCO	Thu, Feb 15, 2024	61.71	61.99	61.70	61.98
2982	AMEX	INCO	Wed, Feb 14, 2024	61.40	61.60	61.36	61.42
2981	AMEX	INCO	Tue, Feb 13, 2024	60.50	60.50	60.03	60.28
2980	AMEX	INCO	Mon, Feb 12, 2024	60.84	61.03	60.69	60.90
2979	AMEX	INCO	Fri, Feb 9, 2024	61.60	61.60	60.78	61.20
2978	AMEX	INCO	Thu, Feb 8, 2024	61.08	61.08	60.61	60.81
2977	AMEX	INCO	Wed, Feb 7, 2024	61.35	61.55	61.31	61.47
2976	AMEX	INCO	Tue, Feb 6, 2024	60.70	60.85	60.54	60.80
2975	AMEX	INCO	Mon, Feb 5, 2024	60.17	60.19	59.89	60.07
2974	AMEX	INCO	Fri, Feb 2, 2024	60.15	60.42	59.91	60.28
2973	AMEX	INCO	Thu, Feb 1, 2024	60.19	60.67	60.00	60.47
2972	AMEX	INCO	Wed, Jan 31, 2024	59.72	60.04	59.54	59.71
2971	AMEX	INCO	Tue, Jan 30, 2024	59.15	59.41	59.01	59.35
2970	AMEX	INCO	Mon, Jan 29, 2024	59.53	59.75	59.44	59.75
2969	AMEX	INCO	Fri, Jan 26, 2024	59.00	59.23	58.92	58.92
2968	AMEX	INCO	Thu, Jan 25, 2024	59.19	59.29	59.07	59.24
2967	AMEX	INCO	Wed, Jan 24, 2024	59.34	59.34	59.01	59.14
2966	AMEX	INCO	Tue, Jan 23, 2024	58.50	58.50	58.25	58.46
2965	AMEX	INCO	Mon, Jan 22, 2024	59.45	59.74	59.45	59.55
2964	AMEX	INCO	Fri, Jan 19, 2024	59.39	59.68	59.19	59.59
2963	AMEX	INCO	Thu, Jan 18, 2024	58.62	58.66	58.38	58.57
2962	AMEX	INCO	Wed, Jan 17, 2024	58.62	58.63	58.31	58.55
2961	AMEX	INCO	Tue, Jan 16, 2024	59.61	59.61	59.25	59.40
2960	AMEX	INCO	Fri, Jan 12, 2024	59.99	60.19	59.89	60.02
2959	AMEX	INCO	Thu, Jan 11, 2024	59.43	59.51	59.11	59.42
2958	AMEX	INCO	Wed, Jan 10, 2024	59.23	59.34	59.12	59.29
2957	AMEX	INCO	Tue, Jan 9, 2024	58.96	59.11	58.83	59.00
2956	AMEX	INCO	Mon, Jan 8, 2024	58.82	59.19	58.82	59.16
2955	AMEX	INCO	Fri, Jan 5, 2024	59.28	59.51	59.28	59.38
2954	AMEX	INCO	Thu, Jan 4, 2024	59.02	59.18	58.91	58.95
2953	AMEX	INCO	Wed, Jan 3, 2024	58.43	58.57	58.31	58.45
2952	AMEX	INCO	Tue, Jan 2, 2024	58.66	58.84	58.26	58.57
2951	AMEX	INCO	Fri, Dec 29, 2023	59.03	59.14	58.67	58.78
2950	AMEX	INCO	Thu, Dec 28, 2023	58.59	58.60	58.45	58.58
2949	AMEX	INCO	Wed, Dec 27, 2023	58.16	58.41	58.16	58.41
2948	AMEX	INCO	Tue, Dec 26, 2023	57.61	57.78	57.55	57.68
2947	AMEX	INCO	Fri, Dec 22, 2023	57.24	57.43	57.16	57.43
2946	AMEX	INCO	Thu, Dec 21, 2023	56.79	56.88	56.51	56.88
2945	AMEX	INCO	Wed, Dec 20, 2023	56.50	56.51	56.05	56.11
2944	AMEX	INCO	Tue, Dec 19, 2023	57.28	57.54	57.27	57.41
2943	AMEX	INCO	Mon, Dec 18, 2023	57.53	57.53	56.85	57.04
2942	AMEX	INCO	Fri, Dec 15, 2023	59.60	59.60	59.11	56.88
2941	AMEX	INCO	Thu, Dec 14, 2023	59.59	59.77	59.51	59.70
2940	AMEX	INCO	Wed, Dec 13, 2023	58.81	59.43	58.61	59.33
2939	AMEX	INCO	Tue, Dec 12, 2023	58.56	58.56	58.12	58.45
2938	AMEX	INCO	Mon, Dec 11, 2023	58.54	58.70	58.43	58.65
2937	AMEX	INCO	Fri, Dec 8, 2023	58.14	58.15	57.90	58.09
2936	AMEX	INCO	Thu, Dec 7, 2023	58.65	58.65	58.50	58.64
2935	AMEX	INCO	Wed, Dec 6, 2023	58.57	58.57	58.30	58.39
2934	AMEX	INCO	Tue, Dec 5, 2023	58.32	58.40	58.08	58.27
2933	AMEX	INCO	Mon, Dec 4, 2023	58.21	58.25	57.93	58.09
2932	AMEX	INCO	Fri, Dec 1, 2023	57.67	58.11	57.64	58.07
2931	AMEX	INCO	Thu, Nov 30, 2023	57.63	57.85	57.62	57.76
2930	AMEX	INCO	Wed, Nov 29, 2023	57.08	57.26	57.08	57.18
2929	AMEX	INCO	Tue, Nov 28, 2023	56.56	56.93	56.56	56.88
2928	AMEX	INCO	Mon, Nov 27, 2023	56.34	56.48	56.31	56.35
2927	AMEX	INCO	Fri, Nov 24, 2023	56.32	56.56	56.32	56.53
2926	AMEX	INCO	Wed, Nov 22, 2023	56.29	56.50	56.29	56.50
2925	AMEX	INCO	Tue, Nov 21, 2023	55.95	56.00	55.84	55.90
2924	AMEX	INCO	Mon, Nov 20, 2023	55.97	56.10	55.90	56.07
2923	AMEX	INCO	Fri, Nov 17, 2023	56.15	56.27	56.15	56.24
2922	AMEX	INCO	Thu, Nov 16, 2023	55.60	55.76	55.60	55.69
2921	AMEX	INCO	Wed, Nov 15, 2023	55.44	55.59	55.42	55.46
2920	AMEX	INCO	Tue, Nov 14, 2023	55.48	55.82	55.48	55.78
2919	AMEX	INCO	Mon, Nov 13, 2023	54.82	55.02	54.82	54.95
2918	AMEX	INCO	Fri, Nov 10, 2023	54.80	54.93	54.66	54.83
2917	AMEX	INCO	Thu, Nov 9, 2023	54.87	54.87	54.46	54.57
2916	AMEX	INCO	Wed, Nov 8, 2023	54.90	55.00	54.90	55.00
2915	AMEX	INCO	Tue, Nov 7, 2023	54.56	54.78	54.54	54.74
2914	AMEX	INCO	Mon, Nov 6, 2023	54.62	54.65	54.47	54.48
2913	AMEX	INCO	Fri, Nov 3, 2023	54.11	54.65	54.11	54.57
2912	AMEX	INCO	Thu, Nov 2, 2023	53.66	53.78	53.49	53.67
2911	AMEX	INCO	Wed, Nov 1, 2023	53.16	53.29	53.03	53.23
2910	AMEX	INCO	Tue, Oct 31, 2023	52.93	53.09	52.73	53.09
2909	AMEX	INCO	Mon, Oct 30, 2023	53.08	53.24	52.98	53.10
2908	AMEX	INCO	Fri, Oct 27, 2023	52.97	53.07	52.79	52.79
2907	AMEX	INCO	Thu, Oct 26, 2023	52.42	52.50	52.35	52.37
2906	AMEX	INCO	Wed, Oct 25, 2023	53.24	53.25	53.01	53.12
2905	AMEX	INCO	Tue, Oct 24, 2023	53.50	53.66	53.46	53.66
2904	AMEX	INCO	Mon, Oct 23, 2023	53.35	53.52	53.28	53.44
2903	AMEX	INCO	Fri, Oct 20, 2023	54.15	54.23	53.86	53.93
2902	AMEX	INCO	Thu, Oct 19, 2023	54.45	54.53	54.29	54.41
2901	AMEX	INCO	Wed, Oct 18, 2023	54.12	54.12	53.86	53.88
2900	AMEX	INCO	Tue, Oct 17, 2023	54.26	54.51	54.20	54.28
2899	AMEX	INCO	Mon, Oct 16, 2023	54.40	54.66	54.40	54.59
2898	AMEX	INCO	Fri, Oct 13, 2023	54.33	54.37	54.04	54.08
2897	AMEX	INCO	Thu, Oct 12, 2023	53.98	53.98	53.62	53.76
2896	AMEX	INCO	Wed, Oct 11, 2023	53.87	54.02	53.75	54.02
2895	AMEX	INCO	Tue, Oct 10, 2023	53.34	53.60	53.34	53.55
2894	AMEX	INCO	Mon, Oct 9, 2023	52.93	53.08	52.78	53.07
2893	AMEX	INCO	Fri, Oct 6, 2023	53.09	53.75	53.09	53.69
2892	AMEX	INCO	Thu, Oct 5, 2023	52.96	53.13	52.88	53.00
2891	AMEX	INCO	Wed, Oct 4, 2023	52.75	52.85	52.50	52.56
2890	AMEX	INCO	Tue, Oct 3, 2023	52.83	52.99	52.73	52.80
2889	AMEX	INCO	Mon, Oct 2, 2023	52.97	53.13	52.97	53.06
2888	AMEX	INCO	Fri, Sep 29, 2023	53.25	53.30	52.91	52.93
2887	AMEX	INCO	Thu, Sep 28, 2023	53.07	53.62	52.89	53.08
2886	AMEX	INCO	Wed, Sep 27, 2023	53.73	53.77	53.52	53.53
2885	AMEX	INCO	Tue, Sep 26, 2023	53.63	53.63	53.31	53.49
2884	AMEX	INCO	Mon, Sep 25, 2023	53.38	53.57	53.38	53.46
2883	AMEX	INCO	Fri, Sep 22, 2023	53.48	53.49	53.27	53.39
2882	AMEX	INCO	Thu, Sep 21, 2023	53.34	53.34	53.07	53.15
2881	AMEX	INCO	Wed, Sep 20, 2023	53.97	54.11	53.84	53.87
2880	AMEX	INCO	Tue, Sep 19, 2023	53.99	54.05	53.85	53.96
2879	AMEX	INCO	Mon, Sep 18, 2023	54.07	54.25	54.07	54.20
2878	AMEX	INCO	Fri, Sep 15, 2023	53.93	54.03	53.70	53.89
2877	AMEX	INCO	Thu, Sep 14, 2023	53.71	53.84	53.62	53.72
2876	AMEX	INCO	Wed, Sep 13, 2023	53.51	53.51	53.31	53.31
2875	AMEX	INCO	Tue, Sep 12, 2023	53.50	53.62	53.46	53.58
2874	AMEX	INCO	Mon, Sep 11, 2023	54.20	54.42	54.20	54.38
2873	AMEX	INCO	Fri, Sep 8, 2023	53.40	53.74	53.40	53.65
2872	AMEX	INCO	Thu, Sep 7, 2023	53.13	53.34	53.13	53.30
2871	AMEX	INCO	Wed, Sep 6, 2023	53.13	53.30	53.09	53.12
2870	AMEX	INCO	Tue, Sep 5, 2023	53.20	53.20	52.98	53.04
2869	AMEX	INCO	Fri, Sep 1, 2023	52.90	53.02	52.78	52.88
2868	AMEX	INCO	Thu, Aug 31, 2023	52.72	52.72	52.58	52.67
2867	AMEX	INCO	Wed, Aug 30, 2023	52.83	52.97	52.75	52.90
2866	AMEX	INCO	Tue, Aug 29, 2023	52.20	52.63	52.20	52.58
2865	AMEX	INCO	Mon, Aug 28, 2023	52.22	52.25	52.06	52.17
2864	AMEX	INCO	Fri, Aug 25, 2023	51.84	52.04	51.79	51.89
2863	AMEX	INCO	Thu, Aug 24, 2023	52.32	52.61	52.10	52.24
2862	AMEX	INCO	Wed, Aug 23, 2023	52.26	52.60	52.26	52.49
2861	AMEX	INCO	Tue, Aug 22, 2023	52.09	52.09	51.81	51.94
2860	AMEX	INCO	Mon, Aug 21, 2023	51.62	51.79	51.47	51.65
2859	AMEX	INCO	Fri, Aug 18, 2023	51.30	51.44	51.30	51.35
2858	AMEX	INCO	Thu, Aug 17, 2023	51.57	51.57	51.14	51.21
2857	AMEX	INCO	Wed, Aug 16, 2023	51.49	51.49	51.31	51.34
2856	AMEX	INCO	Tue, Aug 15, 2023	51.30	51.30	51.10	51.12
2855	AMEX	INCO	Mon, Aug 14, 2023	51.36	51.45	51.22	51.39
2854	AMEX	INCO	Fri, Aug 11, 2023	51.70	51.71	51.49	51.50
2853	AMEX	INCO	Thu, Aug 10, 2023	52.33	52.33	51.80	51.94
2852	AMEX	INCO	Wed, Aug 9, 2023	51.91	52.02	51.79	51.87
2851	AMEX	INCO	Tue, Aug 8, 2023	51.66	51.88	51.42	51.62
2850	AMEX	INCO	Mon, Aug 7, 2023	52.02	52.12	51.94	52.05
2849	AMEX	INCO	Fri, Aug 4, 2023	51.86	52.21	51.84	52.01
2848	AMEX	INCO	Thu, Aug 3, 2023	51.65	51.77	51.53	51.68
2847	AMEX	INCO	Wed, Aug 2, 2023	51.94	51.94	51.56	51.74
2846	AMEX	INCO	Tue, Aug 1, 2023	52.68	52.68	52.50	52.52
2845	AMEX	INCO	Mon, Jul 31, 2023	52.83	52.96	52.79	52.95
2844	AMEX	INCO	Fri, Jul 28, 2023	52.75	52.84	52.55	52.84
2843	AMEX	INCO	Thu, Jul 27, 2023	52.66	52.66	52.21	52.32
2842	AMEX	INCO	Wed, Jul 26, 2023	52.90	53.08	52.90	53.00
2841	AMEX	INCO	Tue, Jul 25, 2023	52.92	53.22	52.80	52.96
2840	AMEX	INCO	Mon, Jul 24, 2023	52.84	53.65	52.65	52.82
2839	AMEX	INCO	Fri, Jul 21, 2023	52.84	52.95	52.42	52.49
2838	AMEX	INCO	Thu, Jul 20, 2023	52.93	53.01	52.66	52.74
2837	AMEX	INCO	Wed, Jul 19, 2023	52.84	52.86	52.59	52.75
2836	AMEX	INCO	Tue, Jul 18, 2023	52.74	52.95	52.53	52.69
2835	AMEX	INCO	Mon, Jul 17, 2023	52.93	53.13	52.80	53.03
2834	AMEX	INCO	Fri, Jul 14, 2023	53.03	53.74	52.97	53.15
2833	AMEX	INCO	Thu, Jul 13, 2023	52.99	53.07	52.90	53.05
2832	AMEX	INCO	Wed, Jul 12, 2023	53.01	53.39	53.01	53.38
2831	AMEX	INCO	Tue, Jul 11, 2023	52.75	52.90	52.58	52.68
2830	AMEX	INCO	Mon, Jul 10, 2023	51.85	51.94	51.75	51.94
2829	AMEX	INCO	Fri, Jul 7, 2023	52.23	52.49	52.21	52.42
2828	AMEX	INCO	Thu, Jul 6, 2023	52.50	52.59	52.27	52.50
2827	AMEX	INCO	Wed, Jul 5, 2023	52.58	52.97	52.51	52.60
2826	AMEX	INCO	Mon, Jul 3, 2023	52.25	52.55	52.21	52.33
2825	AMEX	INCO	Fri, Jun 30, 2023	52.26	52.59	52.26	52.40
2824	AMEX	INCO	Thu, Jun 29, 2023	51.85	52.14	51.85	51.87
2823	AMEX	INCO	Wed, Jun 28, 2023	51.73	52.05	51.73	51.87
2822	AMEX	INCO	Tue, Jun 27, 2023	51.47	51.72	51.44	51.60
2821	AMEX	INCO	Mon, Jun 26, 2023	51.29	51.46	51.29	51.40
2820	AMEX	INCO	Fri, Jun 23, 2023	51.00	51.00	50.65	50.83
2819	AMEX	INCO	Thu, Jun 22, 2023	51.28	51.41	51.20	51.41
2818	AMEX	INCO	Wed, Jun 21, 2023	51.53	51.63	51.50	51.50
2817	AMEX	INCO	Tue, Jun 20, 2023	51.66	51.68	51.62	51.68
2816	AMEX	INCO	Fri, Jun 16, 2023	51.78	51.99	51.78	51.83
2815	AMEX	INCO	Thu, Jun 15, 2023	51.38	51.78	51.38	51.78
2814	AMEX	INCO	Wed, Jun 14, 2023	51.28	51.39	51.24	51.29
2813	AMEX	INCO	Tue, Jun 13, 2023	50.95	51.08	50.91	50.97
2812	AMEX	INCO	Mon, Jun 12, 2023	50.40	50.51	50.39	50.51
2811	AMEX	INCO	Fri, Jun 9, 2023	50.22	50.31	50.22	50.30
2810	AMEX	INCO	Thu, Jun 8, 2023	50.28	50.49	50.28	50.46
2809	AMEX	INCO	Wed, Jun 7, 2023	50.82	50.83	50.69	50.74
2808	AMEX	INCO	Tue, Jun 6, 2023	50.43	50.43	49.91	50.40
2807	AMEX	INCO	Mon, Jun 5, 2023	50.25	50.48	50.35	50.51
2806	AMEX	INCO	Fri, Jun 2, 2023	50.36	50.60	50.36	50.51
2805	AMEX	INCO	Thu, Jun 1, 2023	49.72	50.09	49.70	50.06
2804	AMEX	INCO	Wed, May 31, 2023	49.45	49.53	49.31	49.51
2803	AMEX	INCO	Tue, May 30, 2023	49.33	49.34	49.11	49.14
2802	AMEX	INCO	Fri, May 26, 2023	49.00	49.97	49.00	49.41
2801	AMEX	INCO	Thu, May 25, 2023	48.73	48.77	48.60	48.74
2800	AMEX	INCO	Wed, May 24, 2023	48.33	48.36	48.15	48.21
2799	AMEX	INCO	Tue, May 23, 2023	47.99	48.25	47.89	48.02
2798	AMEX	INCO	Mon, May 22, 2023	47.91	48.04	47.82	47.95
2797	AMEX	INCO	Fri, May 19, 2023	47.71	47.78	47.70	47.78
2796	AMEX	INCO	Thu, May 18, 2023	47.98	48.08	47.62	47.91
2795	AMEX	INCO	Wed, May 17, 2023	48.37	48.47	48.35	48.38
2794	AMEX	INCO	Tue, May 16, 2023	48.46	48.64	48.34	48.36
2793	AMEX	INCO	Mon, May 15, 2023	48.58	48.73	48.58	48.73
2792	AMEX	INCO	Fri, May 12, 2023	48.40	48.42	48.35	48.36
2791	AMEX	INCO	Thu, May 11, 2023	48.39	48.39	48.21	48.32
2790	AMEX	INCO	Wed, May 10, 2023	48.39	48.54	48.31	48.49
2789	AMEX	INCO	Tue, May 9, 2023	48.05	48.05	47.94	47.97
2788	AMEX	INCO	Mon, May 8, 2023	48.14	48.15	48.13	48.14
2787	AMEX	INCO	Fri, May 5, 2023	47.58	47.81	47.58	47.80
2786	AMEX	INCO	Thu, May 4, 2023	47.28	47.29	47.20	47.25
2785	AMEX	INCO	Wed, May 3, 2023	47.24	47.32	47.15	47.24
2784	AMEX	INCO	Tue, May 2, 2023	47.19	47.19	47.13	47.15
2783	AMEX	INCO	Mon, May 1, 2023	47.26	47.57	47.26	47.35
2782	AMEX	INCO	Fri, Apr 28, 2023	47.09	47.29	47.09	47.23
2781	AMEX	INCO	Thu, Apr 27, 2023	46.61	46.88	46.61	46.88
2780	AMEX	INCO	Wed, Apr 26, 2023	46.46	46.57	46.41	46.41
2779	AMEX	INCO	Tue, Apr 25, 2023	46.03	46.19	45.95	45.95
2778	AMEX	INCO	Mon, Apr 24, 2023	45.97	46.15	45.97	46.15
2777	AMEX	INCO	Fri, Apr 21, 2023	45.65	45.70	45.65	45.70
2776	AMEX	INCO	Thu, Apr 20, 2023	45.63	45.82	45.63	45.69
2775	AMEX	INCO	Wed, Apr 19, 2023	45.62	45.69	45.62	45.66
2774	AMEX	INCO	Tue, Apr 18, 2023	45.76	45.81	45.63	45.69
2773	AMEX	INCO	Mon, Apr 17, 2023	45.88	45.97	45.82	45.93
2772	AMEX	INCO	Fri, Apr 14, 2023	45.78	45.79	45.60	45.74
2771	AMEX	INCO	Thu, Apr 13, 2023	45.76	45.93	45.74	45.93
2770	AMEX	INCO	Wed, Apr 12, 2023	45.49	45.65	45.49	45.53
2769	AMEX	INCO	Tue, Apr 11, 2023	45.25	45.25	45.22	45.23
2768	AMEX	INCO	Mon, Apr 10, 2023	45.10	45.10	44.92	45.01
2767	AMEX	INCO	Thu, Apr 6, 2023	45.00	45.15	45.00	45.10
2766	AMEX	INCO	Wed, Apr 5, 2023	45.06	45.18	45.05	45.05
2765	AMEX	INCO	Tue, Apr 4, 2023	44.97	45.04	44.74	44.90
2764	AMEX	INCO	Mon, Apr 3, 2023	44.76	44.94	44.76	44.88
2763	AMEX	INCO	Fri, Mar 31, 2023	44.35	44.48	44.35	44.41
2762	AMEX	INCO	Thu, Mar 30, 2023	44.04	44.15	44.04	44.13
2761	AMEX	INCO	Wed, Mar 29, 2023	43.80	43.89	43.70	43.79
2760	AMEX	INCO	Tue, Mar 28, 2023	43.43	43.43	43.27	43.31
2759	AMEX	INCO	Mon, Mar 27, 2023	43.66	43.66	43.61	43.62
2758	AMEX	INCO	Fri, Mar 24, 2023	43.68	43.84	43.36	43.84
2757	AMEX	INCO	Thu, Mar 23, 2023	44.11	44.27	44.01	44.04
2756	AMEX	INCO	Wed, Mar 22, 2023	43.89	44.06	43.80	43.80
2755	AMEX	INCO	Tue, Mar 21, 2023	43.83	43.83	43.74	43.83
2754	AMEX	INCO	Mon, Mar 20, 2023	44.07	44.12	44.07	44.11
2753	AMEX	INCO	Fri, Mar 17, 2023	43.97	43.97	43.80	43.81
2752	AMEX	INCO	Thu, Mar 16, 2023	43.69	44.36	43.69	44.29
2751	AMEX	INCO	Wed, Mar 15, 2023	43.19	43.39	43.16	43.33
2750	AMEX	INCO	Tue, Mar 14, 2023	44.08	44.26	44.06	44.09
2749	AMEX	INCO	Mon, Mar 13, 2023	44.10	44.25	43.97	43.97
2748	AMEX	INCO	Fri, Mar 10, 2023	45.10	45.10	44.71	44.71
2747	AMEX	INCO	Thu, Mar 9, 2023	44.99	44.99	44.82	44.82
2746	AMEX	INCO	Wed, Mar 8, 2023	45.55	45.55	45.45	45.51
2745	AMEX	INCO	Tue, Mar 7, 2023	45.47	45.80	45.12	45.12
2744	AMEX	INCO	Mon, Mar 6, 2023	45.56	45.67	45.35	45.37
2743	AMEX	INCO	Fri, Mar 3, 2023	45.25	45.44	45.25	45.44
2742	AMEX	INCO	Thu, Mar 2, 2023	44.68	44.84	44.68	44.84
2741	AMEX	INCO	Wed, Mar 1, 2023	44.82	44.91	44.80	44.85
2740	AMEX	INCO	Tue, Feb 28, 2023	44.62	44.62	44.56	44.56
2739	AMEX	INCO	Mon, Feb 27, 2023	44.57	44.57	44.45	44.50
2738	AMEX	INCO	Fri, Feb 24, 2023	44.71	44.85	44.71	44.82
2737	AMEX	INCO	Thu, Feb 23, 2023	45.30	45.60	45.21	45.46
2736	AMEX	INCO	Wed, Feb 22, 2023	45.25	45.25	45.17	45.17
2735	AMEX	INCO	Tue, Feb 21, 2023	45.53	45.61	45.35	45.35
2734	AMEX	INCO	Fri, Feb 17, 2023	45.60	45.80	45.60	45.69
2733	AMEX	INCO	Thu, Feb 16, 2023	45.63	45.93	45.61	45.71
2732	AMEX	INCO	Wed, Feb 15, 2023	45.65	45.97	45.65	45.91
2731	AMEX	INCO	Tue, Feb 14, 2023	45.25	45.59	45.25	45.59
2730	AMEX	INCO	Mon, Feb 13, 2023	45.59	45.74	45.59	45.69
2729	AMEX	INCO	Fri, Feb 10, 2023	45.80	46.00	45.80	45.90
2728	AMEX	INCO	Thu, Feb 9, 2023	45.94	45.94	45.58	45.60
2727	AMEX	INCO	Wed, Feb 8, 2023	45.82	45.92	45.66	45.84
2726	AMEX	INCO	Tue, Feb 7, 2023	45.51	45.64	45.45	45.64
2725	AMEX	INCO	Mon, Feb 6, 2023	45.78	45.98	45.78	45.96
2724	AMEX	INCO	Fri, Feb 3, 2023	45.97	46.25	45.58	45.59
2723	AMEX	INCO	Thu, Feb 2, 2023	46.08	46.15	45.73	46.08
2722	AMEX	INCO	Wed, Feb 1, 2023	46.18	46.19	45.75	46.03
2721	AMEX	INCO	Tue, Jan 31, 2023	46.03	46.41	46.03	46.41
2720	AMEX	INCO	Mon, Jan 30, 2023	46.02	46.02	45.83	45.83
2719	AMEX	INCO	Fri, Jan 27, 2023	45.69	45.90	45.68	45.82
2718	AMEX	INCO	Thu, Jan 26, 2023	45.74	45.94	45.70	45.88
2717	AMEX	INCO	Wed, Jan 25, 2023	45.58	45.80	45.58	45.80
2716	AMEX	INCO	Tue, Jan 24, 2023	45.85	45.88	45.78	45.84
2715	AMEX	INCO	Mon, Jan 23, 2023	45.67	45.87	45.64	45.77
2714	AMEX	INCO	Fri, Jan 20, 2023	45.65	45.86	45.65	45.86
2713	AMEX	INCO	Thu, Jan 19, 2023	45.83	45.93	45.79	45.83
2712	AMEX	INCO	Wed, Jan 18, 2023	46.18	46.18	45.81	45.81
2711	AMEX	INCO	Tue, Jan 17, 2023	46.00	46.00	45.95	45.96
2710	AMEX	INCO	Fri, Jan 13, 2023	45.80	46.23	45.80	46.23
2709	AMEX	INCO	Thu, Jan 12, 2023	46.01	46.29	45.80	46.22
2708	AMEX	INCO	Wed, Jan 11, 2023	45.65	45.94	45.65	45.94
2707	AMEX	INCO	Tue, Jan 10, 2023	46.06	46.18	46.03	46.18
2706	AMEX	INCO	Mon, Jan 9, 2023	46.00	46.12	45.80	45.80
2705	AMEX	INCO	Fri, Jan 6, 2023	45.56	46.05	45.56	46.05
2704	AMEX	INCO	Thu, Jan 5, 2023	45.27	45.36	45.27	45.36
2703	AMEX	INCO	Wed, Jan 4, 2023	44.96	45.00	44.93	44.96
2702	AMEX	INCO	Tue, Jan 3, 2023	45.12	45.12	44.91	45.04
2701	AMEX	INCO	Fri, Dec 30, 2022	45.45	45.45	45.16	45.38
2700	AMEX	INCO	Thu, Dec 29, 2022	45.64	45.86	45.64	45.82
2699	AMEX	INCO	Wed, Dec 28, 2022	45.58	45.70	45.48	45.59
2698	AMEX	INCO	Tue, Dec 27, 2022	45.20	45.28	45.15	45.15
2697	AMEX	INCO	Fri, Dec 23, 2022	44.50	44.63	44.37	44.63
2696	AMEX	INCO	Thu, Dec 22, 2022	45.21	45.21	44.79	45.11
2695	AMEX	INCO	Wed, Dec 21, 2022	45.73	45.73	45.49	45.58
2694	AMEX	INCO	Tue, Dec 20, 2022	46.26	46.36	46.25	46.25
2693	AMEX	INCO	Mon, Dec 19, 2022	47.00	47.00	46.37	46.45
2692	AMEX	INCO	Fri, Dec 16, 2022	50.57	50.64	50.39	45.75
2691	AMEX	INCO	Thu, Dec 15, 2022	51.18	51.18	50.70	50.84
2690	AMEX	INCO	Wed, Dec 14, 2022	51.67	51.75	51.35	51.55
2689	AMEX	INCO	Tue, Dec 13, 2022	52.30	52.30	51.84	51.85
2688	AMEX	INCO	Mon, Dec 12, 2022	51.52	51.59	51.36	51.59
2687	AMEX	INCO	Fri, Dec 9, 2022	51.66	51.80	51.57	51.57
2686	AMEX	INCO	Thu, Dec 8, 2022	51.84	51.84	51.60	51.67
2685	AMEX	INCO	Wed, Dec 7, 2022	51.54	51.54	51.53	51.53
2684	AMEX	INCO	Tue, Dec 6, 2022	51.55	51.70	51.20	51.28
2683	AMEX	INCO	Mon, Dec 5, 2022	51.67	51.67	51.45	51.47
2682	AMEX	INCO	Fri, Dec 2, 2022	51.98	52.31	51.94	52.31
2681	AMEX	INCO	Thu, Dec 1, 2022	52.84	52.84	52.66	52.70
2680	AMEX	INCO	Wed, Nov 30, 2022	52.89	53.02	52.38	53.02
2679	AMEX	INCO	Tue, Nov 29, 2022	51.92	52.01	51.92	51.97
2678	AMEX	INCO	Mon, Nov 28, 2022	51.66	51.75	51.32	51.32
2677	AMEX	INCO	Fri, Nov 25, 2022	51.43	51.43	51.33	51.41
2676	AMEX	INCO	Wed, Nov 23, 2022	50.86	51.03	50.78	50.96
2675	AMEX	INCO	Tue, Nov 22, 2022	50.94	51.07	50.94	51.03
2674	AMEX	INCO	Mon, Nov 21, 2022	50.89	50.89	50.69	50.75
2673	AMEX	INCO	Fri, Nov 18, 2022	51.17	51.17	50.91	51.13
2672	AMEX	INCO	Thu, Nov 17, 2022	51.02	51.42	51.02	51.38
2671	AMEX	INCO	Wed, Nov 16, 2022	51.93	51.93	51.73	51.73
2670	AMEX	INCO	Tue, Nov 15, 2022	52.71	52.76	52.35	52.43
2669	AMEX	INCO	Mon, Nov 14, 2022	52.36	52.64	52.36	52.46
2668	AMEX	INCO	Fri, Nov 11, 2022	52.90	53.21	52.80	53.09
2667	AMEX	INCO	Thu, Nov 10, 2022	53.31	53.78	53.19	53.78
2666	AMEX	INCO	Wed, Nov 9, 2022	52.74	52.74	52.43	52.43
2665	AMEX	INCO	Tue, Nov 8, 2022	53.05	53.43	53.05	53.27
2664	AMEX	INCO	Mon, Nov 7, 2022	52.90	52.90	52.68	52.80
2663	AMEX	INCO	Fri, Nov 4, 2022	52.45	52.57	52.28	52.57
2662	AMEX	INCO	Thu, Nov 3, 2022	51.28	51.83	51.28	51.70
2661	AMEX	INCO	Wed, Nov 2, 2022	51.70	51.73	51.34	51.34
2660	AMEX	INCO	Tue, Nov 1, 2022	52.43	52.43	52.15	52.20
2659	AMEX	INCO	Mon, Oct 31, 2022	51.85	52.05	51.85	52.05
2658	AMEX	INCO	Fri, Oct 28, 2022	51.52	52.05	51.52	52.05
2657	AMEX	INCO	Thu, Oct 27, 2022	51.42	51.61	51.18	51.18
2656	AMEX	INCO	Wed, Oct 26, 2022	51.98	52.13	51.89	51.95
2655	AMEX	INCO	Tue, Oct 25, 2022	51.04	51.47	51.04	51.47
2654	AMEX	INCO	Mon, Oct 24, 2022	50.95	51.33	50.95	51.22
2653	AMEX	INCO	Fri, Oct 21, 2022	51.13	51.37	51.05	51.35
2652	AMEX	INCO	Thu, Oct 20, 2022	50.75	51.21	50.66	50.66
2651	AMEX	INCO	Wed, Oct 19, 2022	50.07	50.25	50.01	50.01
2650	AMEX	INCO	Tue, Oct 18, 2022	50.99	50.99	50.50	50.58
2649	AMEX	INCO	Mon, Oct 17, 2022	50.64	50.76	50.61	50.66
2648	AMEX	INCO	Fri, Oct 14, 2022	50.39	50.39	49.71	49.71
2647	AMEX	INCO	Thu, Oct 13, 2022	49.42	50.74	49.38	50.74
2646	AMEX	INCO	Wed, Oct 12, 2022	50.26	50.44	50.24	50.32
2645	AMEX	INCO	Tue, Oct 11, 2022	50.03	50.29	49.95	49.99
2644	AMEX	INCO	Mon, Oct 10, 2022	50.94	50.94	50.74	50.79
2643	AMEX	INCO	Fri, Oct 7, 2022	51.00	51.00	50.31	50.35
2642	AMEX	INCO	Thu, Oct 6, 2022	51.27	51.41	51.15	51.17
2641	AMEX	INCO	Wed, Oct 5, 2022	51.68	52.11	51.67	52.00
2640	AMEX	INCO	Tue, Oct 4, 2022	52.06	52.20	51.96	52.04
2639	AMEX	INCO	Mon, Oct 3, 2022	51.00	51.46	51.00	51.40
2638	AMEX	INCO	Fri, Sep 30, 2022	51.56	51.87	51.24	51.24
2637	AMEX	INCO	Thu, Sep 29, 2022	51.19	51.19	50.83	51.05
2636	AMEX	INCO	Wed, Sep 28, 2022	51.45	52.11	51.44	51.99
2635	AMEX	INCO	Tue, Sep 27, 2022	51.26	51.27	50.77	50.88
2634	AMEX	INCO	Mon, Sep 26, 2022	51.15	51.29	50.88	51.02
2633	AMEX	INCO	Fri, Sep 23, 2022	52.70	52.70	52.17	52.33
2632	AMEX	INCO	Thu, Sep 22, 2022	53.57	53.67	53.19	53.35
2631	AMEX	INCO	Wed, Sep 21, 2022	53.79	53.82	53.51	53.51
2630	AMEX	INCO	Tue, Sep 20, 2022	53.82	53.83	53.63	53.65
2629	AMEX	INCO	Mon, Sep 19, 2022	53.10	53.52	53.10	53.52
2628	AMEX	INCO	Fri, Sep 16, 2022	52.83	52.89	52.62	52.89
2627	AMEX	INCO	Thu, Sep 15, 2022	53.92	53.92	53.68	53.68
2626	AMEX	INCO	Wed, Sep 14, 2022	54.21	54.21	53.95	54.09
2625	AMEX	INCO	Tue, Sep 13, 2022	53.74	54.05	53.28	53.30
2624	AMEX	INCO	Mon, Sep 12, 2022	54.45	54.45	54.35	54.42
2623	AMEX	INCO	Fri, Sep 9, 2022	53.60	53.76	53.57	53.68
2622	AMEX	INCO	Thu, Sep 8, 2022	53.39	53.72	53.39	53.71
2621	AMEX	INCO	Wed, Sep 7, 2022	53.14	53.87	53.14	53.81
2620	AMEX	INCO	Tue, Sep 6, 2022	53.39	53.39	53.12	53.12
2619	AMEX	INCO	Fri, Sep 2, 2022	54.13	54.25	53.69	53.69
2618	AMEX	INCO	Thu, Sep 1, 2022	54.16	54.23	53.89	54.22
2617	AMEX	INCO	Wed, Aug 31, 2022	53.41	53.71	53.41	53.64
2616	AMEX	INCO	Tue, Aug 30, 2022	53.88	54.03	53.42	53.42
2615	AMEX	INCO	Mon, Aug 29, 2022	52.90	52.94	52.89	52.91
2614	AMEX	INCO	Fri, Aug 26, 2022	53.17	53.18	52.39	52.39
2613	AMEX	INCO	Thu, Aug 25, 2022	52.82	52.98	52.77	52.98
2612	AMEX	INCO	Wed, Aug 24, 2022	53.26	53.30	53.23	53.27
2611	AMEX	INCO	Tue, Aug 23, 2022	52.94	53.23	52.94	53.04
2610	AMEX	INCO	Mon, Aug 22, 2022	52.26	52.26	52.07	52.07
2609	AMEX	INCO	Fri, Aug 19, 2022	53.07	53.07	52.76	52.79
2608	AMEX	INCO	Thu, Aug 18, 2022	53.95	53.95	53.80	53.86
2607	AMEX	INCO	Wed, Aug 17, 2022	54.19	54.25	54.09	54.15
2606	AMEX	INCO	Tue, Aug 16, 2022	54.14	54.42	54.14	54.31
2605	AMEX	INCO	Mon, Aug 15, 2022	53.36	53.42	53.29	53.42
2604	AMEX	INCO	Fri, Aug 12, 2022	53.03	53.39	53.02	53.39
2603	AMEX	INCO	Thu, Aug 11, 2022	53.18	53.37	52.93	52.96
2602	AMEX	INCO	Wed, Aug 10, 2022	53.54	53.78	53.54	53.76
2601	AMEX	INCO	Tue, Aug 9, 2022	52.96	52.96	52.77	52.80
2600	AMEX	INCO	Mon, Aug 8, 2022	52.91	53.10	52.81	52.85
2599	AMEX	INCO	Fri, Aug 5, 2022	52.50	52.76	52.50	52.68
2598	AMEX	INCO	Thu, Aug 4, 2022	53.40	53.40	53.36	53.37
2597	AMEX	INCO	Wed, Aug 3, 2022	53.27	53.52	53.17	53.51
2596	AMEX	INCO	Tue, Aug 2, 2022	54.37	54.38	54.16	54.16
2595	AMEX	INCO	Mon, Aug 1, 2022	53.24	53.69	53.24	53.41
2594	AMEX	INCO	Fri, Jul 29, 2022	52.38	52.73	52.33	52.73
2593	AMEX	INCO	Thu, Jul 28, 2022	51.91	52.21	51.76	52.21
2592	AMEX	INCO	Wed, Jul 27, 2022	51.02	51.59	51.02	51.52
2591	AMEX	INCO	Tue, Jul 26, 2022	50.82	50.89	50.58	50.64
2590	AMEX	INCO	Mon, Jul 25, 2022	51.75	51.80	51.68	51.74
2589	AMEX	INCO	Fri, Jul 22, 2022	52.40	52.49	52.09	52.10
2588	AMEX	INCO	Thu, Jul 21, 2022	52.18	52.40	52.18	52.40
2587	AMEX	INCO	Wed, Jul 20, 2022	51.17	51.41	51.17	51.37
2586	AMEX	INCO	Tue, Jul 19, 2022	51.40	51.72	51.40	51.70
2585	AMEX	INCO	Mon, Jul 18, 2022	51.24	51.24	50.75	50.75
2584	AMEX	INCO	Fri, Jul 15, 2022	51.37	51.67	51.37	51.67
2583	AMEX	INCO	Thu, Jul 14, 2022	49.96	50.64	49.96	50.64
2582	AMEX	INCO	Wed, Jul 13, 2022	50.12	50.50	50.12	50.36
2581	AMEX	INCO	Tue, Jul 12, 2022	50.54	50.86	50.54	50.65
2580	AMEX	INCO	Mon, Jul 11, 2022	50.89	50.97	50.81	50.91
2579	AMEX	INCO	Fri, Jul 8, 2022	50.96	51.12	50.88	50.97
2578	AMEX	INCO	Thu, Jul 7, 2022	51.05	51.40	51.03	51.15
2577	AMEX	INCO	Wed, Jul 6, 2022	50.62	51.10	50.62	50.97
2576	AMEX	INCO	Tue, Jul 5, 2022	48.81	49.48	48.81	49.48
2575	AMEX	INCO	Fri, Jul 1, 2022	48.77	48.99	48.77	48.99
2574	AMEX	INCO	Thu, Jun 30, 2022	47.87	48.29	47.87	48.26
2573	AMEX	INCO	Wed, Jun 29, 2022	48.55	48.55	48.44	48.44
2572	AMEX	INCO	Tue, Jun 28, 2022	48.81	48.96	48.39	48.39
2571	AMEX	INCO	Mon, Jun 27, 2022	49.20	49.22	49.12	49.12
2570	AMEX	INCO	Fri, Jun 24, 2022	49.23	49.71	49.23	49.71
2569	AMEX	INCO	Thu, Jun 23, 2022	48.53	48.75	48.45	48.75
2568	AMEX	INCO	Wed, Jun 22, 2022	47.52	47.93	47.52	47.70
2567	AMEX	INCO	Tue, Jun 21, 2022	47.94	48.06	47.88	48.04
2566	AMEX	INCO	Fri, Jun 17, 2022	46.78	47.09	46.60	46.96
2565	AMEX	INCO	Thu, Jun 16, 2022	47.54	47.59	47.54	47.57
2564	AMEX	INCO	Wed, Jun 15, 2022	48.30	48.96	48.23	48.72
2563	AMEX	INCO	Tue, Jun 14, 2022	47.95	48.18	47.95	48.06
2562	AMEX	INCO	Mon, Jun 13, 2022	48.21	48.26	47.96	47.98
2561	AMEX	INCO	Fri, Jun 10, 2022	48.37	48.47	48.37	48.40
2560	AMEX	INCO	Thu, Jun 9, 2022	48.88	48.90	48.36	48.36
2559	AMEX	INCO	Wed, Jun 8, 2022	48.88	48.88	48.67	48.68
2558	AMEX	INCO	Tue, Jun 7, 2022	48.75	49.17	48.75	49.14
2557	AMEX	INCO	Mon, Jun 6, 2022	49.36	49.42	48.88	48.96
2556	AMEX	INCO	Fri, Jun 3, 2022	49.45	49.45	49.16	49.16
2555	AMEX	INCO	Thu, Jun 2, 2022	50.19	50.84	50.01	50.82
2554	AMEX	INCO	Wed, Jun 1, 2022	50.77	50.77	50.25	50.26
2553	AMEX	INCO	Tue, May 31, 2022	50.89	50.89	50.53	50.53
2552	AMEX	INCO	Fri, May 27, 2022	49.40	49.62	49.40	49.62
2551	AMEX	INCO	Thu, May 26, 2022	48.76	49.14	48.76	49.11
2550	AMEX	INCO	Wed, May 25, 2022	48.16	48.80	48.16	48.76
2549	AMEX	INCO	Tue, May 24, 2022	48.85	49.01	48.85	49.01
2548	AMEX	INCO	Mon, May 23, 2022	48.94	49.24	48.90	49.17
2547	AMEX	INCO	Fri, May 20, 2022	48.49	48.49	47.55	48.04
2546	AMEX	INCO	Thu, May 19, 2022	47.83	48.37	47.83	48.24
2545	AMEX	INCO	Wed, May 18, 2022	48.53	48.74	47.61	47.70
2544	AMEX	INCO	Tue, May 17, 2022	48.49	48.56	48.28	48.52
2543	AMEX	INCO	Mon, May 16, 2022	47.36	47.63	47.31	47.38
2542	AMEX	INCO	Fri, May 13, 2022	46.71	47.12	46.71	47.12
2541	AMEX	INCO	Thu, May 12, 2022	45.95	46.43	45.77	46.20
2540	AMEX	INCO	Wed, May 11, 2022	46.74	47.07	46.11	46.11
2539	AMEX	INCO	Tue, May 10, 2022	47.24	47.24	46.53	46.77
2538	AMEX	INCO	Mon, May 9, 2022	47.12	47.22	46.96	46.96
2537	AMEX	INCO	Fri, May 6, 2022	47.67	48.25	47.67	48.09
2536	AMEX	INCO	Thu, May 5, 2022	49.19	49.19	48.21	48.47
2535	AMEX	INCO	Wed, May 4, 2022	49.47	50.33	49.16	50.31
2534	AMEX	INCO	Tue, May 3, 2022	50.17	50.36	50.09	50.33
2533	AMEX	INCO	Mon, May 2, 2022	50.11	50.30	49.74	50.30
2532	AMEX	INCO	Fri, Apr 29, 2022	50.73	50.90	50.31	50.31
2531	AMEX	INCO	Thu, Apr 28, 2022	51.15	51.53	50.87	51.44
2530	AMEX	INCO	Wed, Apr 27, 2022	50.77	51.22	50.77	50.87
2529	AMEX	INCO	Tue, Apr 26, 2022	51.11	51.31	50.43	50.43
2528	AMEX	INCO	Mon, Apr 25, 2022	50.25	50.64	50.17	50.64
2527	AMEX	INCO	Fri, Apr 22, 2022	51.33	51.33	50.94	50.97
2526	AMEX	INCO	Thu, Apr 21, 2022	51.72	51.89	51.22	51.22
2525	AMEX	INCO	Wed, Apr 20, 2022	50.84	50.99	50.66	50.99
2524	AMEX	INCO	Tue, Apr 19, 2022	49.64	50.25	49.64	50.24
2523	AMEX	INCO	Mon, Apr 18, 2022	51.11	51.35	51.11	51.23
2522	AMEX	INCO	Thu, Apr 14, 2022	50.72	50.76	50.66	50.75
2521	AMEX	INCO	Wed, Apr 13, 2022	50.62	50.88	50.59	50.78
2520	AMEX	INCO	Tue, Apr 12, 2022	51.11	51.14	50.69	50.74
2519	AMEX	INCO	Mon, Apr 11, 2022	51.69	51.69	51.34	51.34
2518	AMEX	INCO	Fri, Apr 8, 2022	51.75	52.00	51.75	51.79
2517	AMEX	INCO	Thu, Apr 7, 2022	51.01	51.36	51.01	51.23
2516	AMEX	INCO	Wed, Apr 6, 2022	51.05	51.35	50.84	51.17
2515	AMEX	INCO	Tue, Apr 5, 2022	52.00	52.15	51.64	51.64
2514	AMEX	INCO	Mon, Apr 4, 2022	51.48	51.77	51.48	51.74
2513	AMEX	INCO	Fri, Apr 1, 2022	50.33	50.44	50.28	50.44
2512	AMEX	INCO	Thu, Mar 31, 2022	50.05	50.05	49.56	49.56
2511	AMEX	INCO	Wed, Mar 30, 2022	49.89	49.93	49.68	49.69
2510	AMEX	INCO	Tue, Mar 29, 2022	49.86	50.04	49.78	49.95
2509	AMEX	INCO	Mon, Mar 28, 2022	48.68	48.97	48.68	48.97
2508	AMEX	INCO	Fri, Mar 25, 2022	48.59	48.63	48.50	48.63
2507	AMEX	INCO	Thu, Mar 24, 2022	48.65	49.03	48.65	49.01
2506	AMEX	INCO	Wed, Mar 23, 2022	48.69	48.85	48.52	48.52
2505	AMEX	INCO	Tue, Mar 22, 2022	49.41	49.67	49.39	49.43
2504	AMEX	INCO	Mon, Mar 21, 2022	49.40	49.54	49.16	49.45
2503	AMEX	INCO	Fri, Mar 18, 2022	49.99	50.73	49.99	50.72
2502	AMEX	INCO	Thu, Mar 17, 2022	50.44	50.66	50.21	50.48
2501	AMEX	INCO	Wed, Mar 16, 2022	49.77	50.47	49.77	50.47
2500	AMEX	INCO	Tue, Mar 15, 2022	48.81	49.64	48.76	49.55
2499	AMEX	INCO	Mon, Mar 14, 2022	48.01	48.34	47.80	47.82
2498	AMEX	INCO	Fri, Mar 11, 2022	48.66	48.66	47.59	47.59
2497	AMEX	INCO	Thu, Mar 10, 2022	47.87	48.11	47.64	47.96
2496	AMEX	INCO	Wed, Mar 9, 2022	47.59	48.28	47.49	48.09
2495	AMEX	INCO	Tue, Mar 8, 2022	45.97	46.54	45.54	45.89
2494	AMEX	INCO	Mon, Mar 7, 2022	46.18	46.29	44.86	44.95
2493	AMEX	INCO	Fri, Mar 4, 2022	47.40	47.40	47.00	47.06
2492	AMEX	INCO	Thu, Mar 3, 2022	49.48	49.48	48.54	48.80
2491	AMEX	INCO	Wed, Mar 2, 2022	50.03	50.49	49.78	50.21
2490	AMEX	INCO	Tue, Mar 1, 2022	50.61	50.78	49.77	49.82
2489	AMEX	INCO	Mon, Feb 28, 2022	51.08	51.65	50.90	51.61
2488	AMEX	INCO	Fri, Feb 25, 2022	50.79	51.87	50.58	51.87
2487	AMEX	INCO	Thu, Feb 24, 2022	49.01	50.78	48.87	50.45
2486	AMEX	INCO	Wed, Feb 23, 2022	52.26	52.26	51.35	51.41
2485	AMEX	INCO	Tue, Feb 22, 2022	51.93	52.26	51.70	51.76
2484	AMEX	INCO	Fri, Feb 18, 2022	52.17	52.19	51.86	51.86
2483	AMEX	INCO	Thu, Feb 17, 2022	52.28	52.28	51.92	52.11
2482	AMEX	INCO	Wed, Feb 16, 2022	52.33	52.85	52.20	52.63
2481	AMEX	INCO	Tue, Feb 15, 2022	52.17	52.45	52.11	52.41
2480	AMEX	INCO	Mon, Feb 14, 2022	50.76	50.89	50.55	50.61
2479	AMEX	INCO	Fri, Feb 11, 2022	52.19	52.29	51.48	51.48
2478	AMEX	INCO	Thu, Feb 10, 2022	52.47	53.10	52.47	52.67
2477	AMEX	INCO	Wed, Feb 9, 2022	53.20	53.45	53.20	53.42
2476	AMEX	INCO	Tue, Feb 8, 2022	52.45	52.68	52.45	52.59
2475	AMEX	INCO	Mon, Feb 7, 2022	52.51	52.58	52.50	52.56
2474	AMEX	INCO	Fri, Feb 4, 2022	53.01	53.47	53.01	53.23
2473	AMEX	INCO	Thu, Feb 3, 2022	53.39	53.70	53.39	53.70
2472	AMEX	INCO	Wed, Feb 2, 2022	53.83	53.94	53.70	53.91
2471	AMEX	INCO	Tue, Feb 1, 2022	54.03	54.03	53.71	53.92
2470	AMEX	INCO	Mon, Jan 31, 2022	53.49	53.82	53.49	53.82
2469	AMEX	INCO	Fri, Jan 28, 2022	52.26	52.38	52.11	52.38
2468	AMEX	INCO	Thu, Jan 27, 2022	51.98	52.12	51.85	51.85
2467	AMEX	INCO	Wed, Jan 26, 2022	52.60	52.76	52.01	52.01
2466	AMEX	INCO	Tue, Jan 25, 2022	52.60	52.77	52.39	52.64
2465	AMEX	INCO	Mon, Jan 24, 2022	51.94	51.95	50.95	51.62
2464	AMEX	INCO	Fri, Jan 21, 2022	53.92	53.99	53.44	53.44
2463	AMEX	INCO	Thu, Jan 20, 2022	54.56	54.80	54.23	54.23
2462	AMEX	INCO	Wed, Jan 19, 2022	54.91	55.01	54.77	54.78
2461	AMEX	INCO	Tue, Jan 18, 2022	54.84	54.84	54.60	54.66
2460	AMEX	INCO	Fri, Jan 14, 2022	55.41	55.46	55.22	55.28
2459	AMEX	INCO	Thu, Jan 13, 2022	56.08	56.13	55.92	55.92
2458	AMEX	INCO	Wed, Jan 12, 2022	55.91	56.26	55.91	56.19
2457	AMEX	INCO	Tue, Jan 11, 2022	55.58	56.28	55.46	56.23
2456	AMEX	INCO	Mon, Jan 10, 2022	55.63	55.66	55.39	55.44
2455	AMEX	INCO	Fri, Jan 7, 2022	55.16	55.42	55.16	55.40
2454	AMEX	INCO	Thu, Jan 6, 2022	54.94	55.12	54.84	54.90
2453	AMEX	INCO	Wed, Jan 5, 2022	54.71	54.73	54.22	54.22
2452	AMEX	INCO	Tue, Jan 4, 2022	54.32	54.43	54.28	54.28
2451	AMEX	INCO	Mon, Jan 3, 2022	54.12	54.49	54.12	54.35
2450	AMEX	INCO	Fri, Dec 31, 2021	54.08	54.13	53.92	53.92
2449	AMEX	INCO	Thu, Dec 30, 2021	53.44	53.44	53.28	53.35
2448	AMEX	INCO	Wed, Dec 29, 2021	53.25	53.28	53.04	53.28
2447	AMEX	INCO	Tue, Dec 28, 2021	52.99	53.05	52.85	52.85
2446	AMEX	INCO	Mon, Dec 27, 2021	52.47	52.71	52.46	52.67
2445	AMEX	INCO	Thu, Dec 23, 2021	52.46	52.70	52.46	52.69
2444	AMEX	INCO	Wed, Dec 22, 2021	51.95	52.32	51.95	52.22
2443	AMEX	INCO	Tue, Dec 21, 2021	51.03	51.21	51.03	51.20
2442	AMEX	INCO	Mon, Dec 20, 2021	50.48	50.60	50.27	50.56
2441	AMEX	INCO	Fri, Dec 17, 2021	54.51	54.63	54.34	50.97
2440	AMEX	INCO	Thu, Dec 16, 2021	55.86	55.86	55.44	55.61
2439	AMEX	INCO	Wed, Dec 15, 2021	56.07	56.21	55.58	56.16
2438	AMEX	INCO	Tue, Dec 14, 2021	56.17	56.17	55.99	56.15
2437	AMEX	INCO	Mon, Dec 13, 2021	56.49	56.49	56.11	56.11
2436	AMEX	INCO	Fri, Dec 10, 2021	56.96	57.40	56.91	57.40
2435	AMEX	INCO	Thu, Dec 9, 2021	56.73	57.10	56.73	57.10
2434	AMEX	INCO	Wed, Dec 8, 2021	56.58	56.90	56.58	56.90
2433	AMEX	INCO	Tue, Dec 7, 2021	55.82	56.00	55.79	56.00
2432	AMEX	INCO	Mon, Dec 6, 2021	54.99	55.10	54.87	55.10
2431	AMEX	INCO	Fri, Dec 3, 2021	56.34	56.34	55.94	56.02
2430	AMEX	INCO	Thu, Dec 2, 2021	56.45	56.80	56.45	56.66
2429	AMEX	INCO	Wed, Dec 1, 2021	56.37	56.44	55.76	55.76
2428	AMEX	INCO	Tue, Nov 30, 2021	56.08	56.24	55.70	55.99
2427	AMEX	INCO	Mon, Nov 29, 2021	55.67	55.67	55.37	55.46
2426	AMEX	INCO	Fri, Nov 26, 2021	55.94	55.94	55.21	55.34
2425	AMEX	INCO	Wed, Nov 24, 2021	57.94	57.94	57.69	57.74
2424	AMEX	INCO	Tue, Nov 23, 2021	58.35	58.57	58.29	58.54
2423	AMEX	INCO	Mon, Nov 22, 2021	58.03	58.17	57.81	57.81
2422	AMEX	INCO	Fri, Nov 19, 2021	59.32	59.42	59.23	59.23
2421	AMEX	INCO	Thu, Nov 18, 2021	59.40	59.40	59.19	59.39
2420	AMEX	INCO	Wed, Nov 17, 2021	60.49	60.49	60.35	60.39
2419	AMEX	INCO	Tue, Nov 16, 2021	60.50	60.53	60.34	60.40
2418	AMEX	INCO	Mon, Nov 15, 2021	60.30	60.33	60.20	60.20
2417	AMEX	INCO	Fri, Nov 12, 2021	60.13	60.30	60.13	60.27
2416	AMEX	INCO	Thu, Nov 11, 2021	59.93	60.12	59.93	59.98
2415	AMEX	INCO	Wed, Nov 10, 2021	60.29	60.30	59.95	59.95
2414	AMEX	INCO	Tue, Nov 9, 2021	60.29	60.33	60.03	60.05
2413	AMEX	INCO	Mon, Nov 8, 2021	60.32	60.63	60.32	60.48
2412	AMEX	INCO	Fri, Nov 5, 2021	59.49	59.63	59.49	59.54
2411	AMEX	INCO	Thu, Nov 4, 2021	59.18	59.18	58.82	58.86
2410	AMEX	INCO	Wed, Nov 3, 2021	58.62	58.75	58.46	58.75
2409	AMEX	INCO	Tue, Nov 2, 2021	58.80	58.98	58.80	58.88
2408	AMEX	INCO	Mon, Nov 1, 2021	58.39	58.70	58.39	58.70
2407	AMEX	INCO	Fri, Oct 29, 2021	57.83	57.88	57.67	57.88
2406	AMEX	INCO	Thu, Oct 28, 2021	57.84	58.04	57.80	57.98
2405	AMEX	INCO	Wed, Oct 27, 2021	58.54	58.81	58.54	58.60
2404	AMEX	INCO	Tue, Oct 26, 2021	58.35	58.46	58.30	58.30
2403	AMEX	INCO	Mon, Oct 25, 2021	57.20	57.20	56.83	57.12
2402	AMEX	INCO	Fri, Oct 22, 2021	58.15	58.15	57.86	58.10
2401	AMEX	INCO	Thu, Oct 21, 2021	58.55	58.67	58.54	58.62
2400	AMEX	INCO	Wed, Oct 20, 2021	58.82	58.82	58.72	58.72
2399	AMEX	INCO	Tue, Oct 19, 2021	59.46	59.57	59.38	59.53
2398	AMEX	INCO	Mon, Oct 18, 2021	60.55	60.78	60.47	60.76
2397	AMEX	INCO	Fri, Oct 15, 2021	61.43	61.65	61.38	61.51
2396	AMEX	INCO	Thu, Oct 14, 2021	61.33	61.53	61.25	61.35
2395	AMEX	INCO	Wed, Oct 13, 2021	61.35	61.54	61.28	61.34
2394	AMEX	INCO	Tue, Oct 12, 2021	60.11	60.30	59.95	60.18
2393	AMEX	INCO	Mon, Oct 11, 2021	59.20	59.27	59.09	59.13
2392	AMEX	INCO	Fri, Oct 8, 2021	58.86	58.95	58.58	58.81
2391	AMEX	INCO	Thu, Oct 7, 2021	58.74	58.83	58.69	58.70
2390	AMEX	INCO	Wed, Oct 6, 2021	57.03	57.37	57.00	57.30
2389	AMEX	INCO	Tue, Oct 5, 2021	57.59	57.71	57.59	57.65
2388	AMEX	INCO	Mon, Oct 4, 2021	57.28	57.28	57.28	57.28
2387	AMEX	INCO	Fri, Oct 1, 2021	57.83	57.95	57.52	57.95
2386	AMEX	INCO	Thu, Sep 30, 2021	57.51	57.51	57.15	57.15
2385	AMEX	INCO	Wed, Sep 29, 2021	57.49	57.49	57.30	57.31
2384	AMEX	INCO	Tue, Sep 28, 2021	58.08	58.08	57.62	57.72
2383	AMEX	INCO	Mon, Sep 27, 2021	58.21	58.61	58.21	58.53
2382	AMEX	INCO	Fri, Sep 24, 2021	58.13	58.31	58.13	58.23
2381	AMEX	INCO	Thu, Sep 23, 2021	58.27	58.69	58.27	58.40
2380	AMEX	INCO	Wed, Sep 22, 2021	57.97	58.22	57.97	58.10
2379	AMEX	INCO	Tue, Sep 21, 2021	57.65	57.65	57.48	57.58
2378	AMEX	INCO	Mon, Sep 20, 2021	57.65	57.77	57.30	57.66
2377	AMEX	INCO	Fri, Sep 17, 2021	58.07	58.07	57.58	57.72
2376	AMEX	INCO	Thu, Sep 16, 2021	57.96	58.20	57.95	58.20
2375	AMEX	INCO	Wed, Sep 15, 2021	57.86	57.96	57.73	57.95
2374	AMEX	INCO	Tue, Sep 14, 2021	57.70	57.70	57.33	57.41
2373	AMEX	INCO	Mon, Sep 13, 2021	57.15	57.42	57.15	57.42
2372	AMEX	INCO	Fri, Sep 10, 2021	57.58	57.58	57.27	57.27
2371	AMEX	INCO	Thu, Sep 9, 2021	57.22	57.27	57.17	57.27
2370	AMEX	INCO	Wed, Sep 8, 2021	56.94	56.94	56.60	56.68
2369	AMEX	INCO	Tue, Sep 7, 2021	57.25	57.34	57.22	57.34
2368	AMEX	INCO	Fri, Sep 3, 2021	57.52	57.76	57.52	57.76
2367	AMEX	INCO	Thu, Sep 2, 2021	57.25	57.39	57.20	57.24
2366	AMEX	INCO	Wed, Sep 1, 2021	56.82	56.94	56.78	56.88
2365	AMEX	INCO	Tue, Aug 31, 2021	56.42	56.42	56.22	56.30
2364	AMEX	INCO	Mon, Aug 30, 2021	55.83	55.97	55.63	55.77
2363	AMEX	INCO	Fri, Aug 27, 2021	54.72	55.23	54.68	55.23
2362	AMEX	INCO	Thu, Aug 26, 2021	54.30	54.30	54.19	54.19
2361	AMEX	INCO	Wed, Aug 25, 2021	54.02	54.22	53.97	54.22
2360	AMEX	INCO	Tue, Aug 24, 2021	53.99	54.05	53.95	54.05
2359	AMEX	INCO	Mon, Aug 23, 2021	54.01	54.06	53.96	54.00
2358	AMEX	INCO	Fri, Aug 20, 2021	54.08	54.51	54.08	54.51
2357	AMEX	INCO	Thu, Aug 19, 2021	53.27	53.64	53.27	53.46
2356	AMEX	INCO	Wed, Aug 18, 2021	54.15	54.15	53.77	53.77
2355	AMEX	INCO	Tue, Aug 17, 2021	53.68	53.90	53.65	53.78
2354	AMEX	INCO	Mon, Aug 16, 2021	53.65	53.81	53.65	53.81
2353	AMEX	INCO	Fri, Aug 13, 2021	53.80	53.90	53.59	53.68
2352	AMEX	INCO	Thu, Aug 12, 2021	54.06	54.06	53.44	53.51
2351	AMEX	INCO	Wed, Aug 11, 2021	54.21	54.21	53.95	54.05
2350	AMEX	INCO	Tue, Aug 10, 2021	54.04	54.04	53.72	53.99
2349	AMEX	INCO	Mon, Aug 9, 2021	54.38	54.38	54.19	54.20
2348	AMEX	INCO	Fri, Aug 6, 2021	54.43	54.43	54.31	54.38
2347	AMEX	INCO	Thu, Aug 5, 2021	54.49	54.74	54.49	54.74
2346	AMEX	INCO	Wed, Aug 4, 2021	54.59	54.66	54.55	54.55
2345	AMEX	INCO	Tue, Aug 3, 2021	54.95	55.27	54.95	55.27
2344	AMEX	INCO	Mon, Aug 2, 2021	54.14	54.14	54.07	54.08
2343	AMEX	INCO	Fri, Jul 30, 2021	53.74	53.86	53.74	53.82
2342	AMEX	INCO	Thu, Jul 29, 2021	53.58	53.58	53.44	53.54
2341	AMEX	INCO	Wed, Jul 28, 2021	53.45	53.73	53.35	53.64
2340	AMEX	INCO	Tue, Jul 27, 2021	53.89	53.89	53.69	53.79
2339	AMEX	INCO	Mon, Jul 26, 2021	53.92	54.29	53.92	54.23
2338	AMEX	INCO	Fri, Jul 23, 2021	53.87	53.87	53.69	53.86
2337	AMEX	INCO	Thu, Jul 22, 2021	53.79	53.87	53.71	53.82
2336	AMEX	INCO	Wed, Jul 21, 2021	53.71	53.71	53.65	53.65
2335	AMEX	INCO	Tue, Jul 20, 2021	53.45	53.58	53.45	53.57
2334	AMEX	INCO	Mon, Jul 19, 2021	53.22	53.23	52.89	53.00
2333	AMEX	INCO	Fri, Jul 16, 2021	53.68	53.68	53.46	53.46
2332	AMEX	INCO	Thu, Jul 15, 2021	53.62	53.81	53.62	53.72
2331	AMEX	INCO	Wed, Jul 14, 2021	53.86	53.90	53.78	53.81
2330	AMEX	INCO	Tue, Jul 13, 2021	53.73	53.98	53.68	53.68
2329	AMEX	INCO	Mon, Jul 12, 2021	53.85	54.13	53.85	54.03
2328	AMEX	INCO	Fri, Jul 9, 2021	53.88	53.97	53.88	53.97
2327	AMEX	INCO	Thu, Jul 8, 2021	53.60	53.74	53.56	53.56
2326	AMEX	INCO	Wed, Jul 7, 2021	54.00	54.00	53.77	53.87
2325	AMEX	INCO	Tue, Jul 6, 2021	53.89	53.90	53.50	53.60
2324	AMEX	INCO	Fri, Jul 2, 2021	54.20	54.37	54.19	54.36
2323	AMEX	INCO	Thu, Jul 1, 2021	54.19	54.19	54.19	54.19
2322	AMEX	INCO	Wed, Jun 30, 2021	53.71	54.00	53.71	54.00
2321	AMEX	INCO	Tue, Jun 29, 2021	53.86	53.99	53.74	53.88
2320	AMEX	INCO	Mon, Jun 28, 2021	53.98	54.16	53.98	54.07
2319	AMEX	INCO	Fri, Jun 25, 2021	53.84	53.91	53.65	53.69
2318	AMEX	INCO	Thu, Jun 24, 2021	53.98	54.14	53.91	54.12
2317	AMEX	INCO	Wed, Jun 23, 2021	53.94	54.18	53.82	53.82
2316	AMEX	INCO	Tue, Jun 22, 2021	53.59	53.69	53.46	53.69
2315	AMEX	INCO	Mon, Jun 21, 2021	53.53	53.71	53.25	53.71
2314	AMEX	INCO	Fri, Jun 18, 2021	53.60	53.60	53.20	53.45
2313	AMEX	INCO	Thu, Jun 17, 2021	53.97	53.97	53.58	53.77
2312	AMEX	INCO	Wed, Jun 16, 2021	54.20	54.23	54.11	54.11
2311	AMEX	INCO	Tue, Jun 15, 2021	54.48	54.53	54.46	54.53
2310	AMEX	INCO	Mon, Jun 14, 2021	54.53	54.72	54.53	54.56
2309	AMEX	INCO	Fri, Jun 11, 2021	54.53	54.53	54.35	54.35
2308	AMEX	INCO	Thu, Jun 10, 2021	54.59	54.60	54.59	54.60
2307	AMEX	INCO	Wed, Jun 9, 2021	54.60	54.72	54.57	54.59
2306	AMEX	INCO	Tue, Jun 8, 2021	54.88	54.88	54.71	54.71
2305	AMEX	INCO	Mon, Jun 7, 2021	54.51	54.61	54.36	54.56
2304	AMEX	INCO	Fri, Jun 4, 2021	54.52	54.62	54.52	54.62
2303	AMEX	INCO	Thu, Jun 3, 2021	54.03	54.10	53.91	54.05
2302	AMEX	INCO	Wed, Jun 2, 2021	54.08	54.10	53.97	54.01
2301	AMEX	INCO	Tue, Jun 1, 2021	53.49	53.53	53.29	53.49
2300	AMEX	INCO	Fri, May 28, 2021	53.38	53.51	53.38	53.51
2299	AMEX	INCO	Thu, May 27, 2021	53.70	53.70	53.56	53.56
2298	AMEX	INCO	Wed, May 26, 2021	53.00	53.31	52.90	53.29
2297	AMEX	INCO	Tue, May 25, 2021	52.94	53.00	52.79	52.92
2296	AMEX	INCO	Mon, May 24, 2021	52.29	52.56	52.29	52.45
2295	AMEX	INCO	Fri, May 21, 2021	52.48	52.48	51.79	51.99
2294	AMEX	INCO	Thu, May 20, 2021	52.23	52.36	52.23	52.26
2293	AMEX	INCO	Wed, May 19, 2021	51.92	52.27	51.50	52.20
2292	AMEX	INCO	Tue, May 18, 2021	52.16	52.27	52.16	52.17
2291	AMEX	INCO	Mon, May 17, 2021	51.10	51.66	51.06	51.46
2290	AMEX	INCO	Fri, May 14, 2021	50.69	51.00	50.60	51.00
2289	AMEX	INCO	Thu, May 13, 2021	50.23	50.40	50.05	50.30
2288	AMEX	INCO	Wed, May 12, 2021	50.44	50.44	49.85	49.85
2287	AMEX	INCO	Tue, May 11, 2021	50.04	50.37	50.04	50.37
2286	AMEX	INCO	Mon, May 10, 2021	50.21	50.21	49.88	49.96
2285	AMEX	INCO	Fri, May 7, 2021	50.23	50.55	50.01	50.40
2284	AMEX	INCO	Thu, May 6, 2021	49.78	50.23	49.78	50.17
2283	AMEX	INCO	Wed, May 5, 2021	49.25	49.30	49.16	49.30
2282	AMEX	INCO	Tue, May 4, 2021	48.69	48.69	48.43	48.58
2281	AMEX	INCO	Mon, May 3, 2021	49.16	49.27	48.85	49.25
2280	AMEX	INCO	Fri, Apr 30, 2021	48.85	48.85	48.50	48.55
2279	AMEX	INCO	Thu, Apr 29, 2021	49.38	49.38	48.90	49.08
2278	AMEX	INCO	Wed, Apr 28, 2021	49.49	49.81	49.43	49.51
2277	AMEX	INCO	Tue, Apr 27, 2021	48.85	48.91	48.74	48.86
2276	AMEX	INCO	Mon, Apr 26, 2021	48.27	48.63	48.19	48.44
2275	AMEX	INCO	Fri, Apr 23, 2021	48.05	48.25	48.01	48.08
2274	AMEX	INCO	Thu, Apr 22, 2021	48.22	48.24	47.95	47.95
2273	AMEX	INCO	Wed, Apr 21, 2021	47.75	48.26	47.75	48.25
2272	AMEX	INCO	Tue, Apr 20, 2021	48.26	48.26	47.87	48.01
2271	AMEX	INCO	Mon, Apr 19, 2021	48.53	48.53	48.37	48.37
2270	AMEX	INCO	Fri, Apr 16, 2021	49.92	49.92	49.66	49.75
2269	AMEX	INCO	Thu, Apr 15, 2021	49.18	49.53	48.95	49.47
2268	AMEX	INCO	Wed, Apr 14, 2021	49.61	49.67	49.45	49.59
2267	AMEX	INCO	Tue, Apr 13, 2021	48.78	49.00	48.46	48.92
2266	AMEX	INCO	Mon, Apr 12, 2021	48.33	48.33	48.08	48.15
2265	AMEX	INCO	Fri, Apr 9, 2021	50.10	50.20	50.05	50.14
2264	AMEX	INCO	Thu, Apr 8, 2021	50.38	50.58	50.38	50.46
2263	AMEX	INCO	Wed, Apr 7, 2021	50.12	50.17	49.90	49.95
2262	AMEX	INCO	Tue, Apr 6, 2021	50.07	50.32	50.02	50.13
2261	AMEX	INCO	Mon, Apr 5, 2021	50.17	50.18	49.88	50.08
2260	AMEX	INCO	Thu, Apr 1, 2021	51.13	51.30	51.07	51.21
2259	AMEX	INCO	Wed, Mar 31, 2021	51.22	51.26	51.22	51.24
2258	AMEX	INCO	Tue, Mar 30, 2021	50.44	50.66	50.34	50.53
2257	AMEX	INCO	Mon, Mar 29, 2021	50.68	50.73	50.44	50.67
2256	AMEX	INCO	Fri, Mar 26, 2021	50.51	51.01	50.20	51.01
2255	AMEX	INCO	Thu, Mar 25, 2021	49.24	49.61	48.79	49.61
2254	AMEX	INCO	Wed, Mar 24, 2021	50.42	50.57	50.29	50.29
2253	AMEX	INCO	Tue, Mar 23, 2021	51.55	51.58	51.01	51.01
2252	AMEX	INCO	Mon, Mar 22, 2021	51.34	51.79	51.30	51.55
2251	AMEX	INCO	Fri, Mar 19, 2021	50.97	51.43	50.97	51.12
2250	AMEX	INCO	Thu, Mar 18, 2021	50.38	50.76	50.23	50.23
2249	AMEX	INCO	Wed, Mar 17, 2021	51.06	52.19	50.70	51.27
2248	AMEX	INCO	Tue, Mar 16, 2021	51.64	51.74	51.54	51.66
2247	AMEX	INCO	Mon, Mar 15, 2021	51.18	51.37	50.77	51.37
2246	AMEX	INCO	Fri, Mar 12, 2021	51.54	51.66	51.27	51.40
2245	AMEX	INCO	Thu, Mar 11, 2021	52.63	52.76	52.16	52.72
2244	AMEX	INCO	Wed, Mar 10, 2021	51.80	52.01	51.50	51.88
2243	AMEX	INCO	Tue, Mar 9, 2021	51.64	51.67	51.30	51.55
2242	AMEX	INCO	Mon, Mar 8, 2021	51.52	51.72	51.32	51.46
2241	AMEX	INCO	Fri, Mar 5, 2021	51.93	51.93	51.15	51.65
2240	AMEX	INCO	Thu, Mar 4, 2021	52.29	52.54	51.28	51.42
2239	AMEX	INCO	Wed, Mar 3, 2021	52.04	52.36	51.67	51.67
2238	AMEX	INCO	Tue, Mar 2, 2021	52.22	52.29	52.15	52.15
2237	AMEX	INCO	Mon, Mar 1, 2021	50.72	50.86	50.72	50.86
2236	AMEX	INCO	Fri, Feb 26, 2021	49.65	49.71	49.35	49.71
2235	AMEX	INCO	Thu, Feb 25, 2021	51.54	51.65	50.69	50.69
2234	AMEX	INCO	Wed, Feb 24, 2021	51.47	51.97	51.47	51.95
2233	AMEX	INCO	Tue, Feb 23, 2021	51.39	51.94	51.35	51.92
2232	AMEX	INCO	Mon, Feb 22, 2021	50.90	51.18	50.68	50.97
2231	AMEX	INCO	Fri, Feb 19, 2021	51.59	51.72	51.32	51.68
2230	AMEX	INCO	Thu, Feb 18, 2021	52.13	52.24	51.66	52.07
2229	AMEX	INCO	Wed, Feb 17, 2021	52.43	52.86	52.43	52.84
2228	AMEX	INCO	Tue, Feb 16, 2021	52.43	52.45	52.04	52.14
2227	AMEX	INCO	Fri, Feb 12, 2021	52.59	52.59	52.34	52.50
2226	AMEX	INCO	Thu, Feb 11, 2021	52.76	53.00	52.49	52.75
2225	AMEX	INCO	Wed, Feb 10, 2021	52.85	52.85	52.49	52.67
2224	AMEX	INCO	Tue, Feb 9, 2021	52.36	52.37	52.27	52.37
2223	AMEX	INCO	Mon, Feb 8, 2021	52.81	53.00	52.47	52.79
2222	AMEX	INCO	Fri, Feb 5, 2021	52.23	52.26	52.09	52.26
2221	AMEX	INCO	Thu, Feb 4, 2021	52.32	52.74	52.27	52.73
2220	AMEX	INCO	Wed, Feb 3, 2021	51.90	52.24	51.82	52.05
2219	AMEX	INCO	Tue, Feb 2, 2021	51.68	52.14	51.65	52.01
2218	AMEX	INCO	Mon, Feb 1, 2021	50.32	50.61	50.19	50.61
2217	AMEX	INCO	Fri, Jan 29, 2021	49.24	49.24	48.77	48.95
2216	AMEX	INCO	Thu, Jan 28, 2021	50.71	50.85	50.65	50.65
2215	AMEX	INCO	Wed, Jan 27, 2021	49.98	50.40	49.88	50.01
2214	AMEX	INCO	Tue, Jan 26, 2021	50.69	50.98	50.53	50.83
2213	AMEX	INCO	Mon, Jan 25, 2021	51.25	51.25	50.60	50.86
2212	AMEX	INCO	Fri, Jan 22, 2021	51.41	51.78	51.41	51.73
2211	AMEX	INCO	Thu, Jan 21, 2021	51.06	51.30	51.06	51.30
2210	AMEX	INCO	Wed, Jan 20, 2021	51.05	51.42	51.05	51.31
2209	AMEX	INCO	Tue, Jan 19, 2021	50.30	50.34	49.90	50.11
2208	AMEX	INCO	Fri, Jan 15, 2021	50.36	50.52	50.27	50.30
2207	AMEX	INCO	Thu, Jan 14, 2021	50.75	51.00	50.62	50.78
2206	AMEX	INCO	Wed, Jan 13, 2021	50.69	50.69	50.62	50.62
2205	AMEX	INCO	Tue, Jan 12, 2021	50.57	50.84	50.50	50.68
2204	AMEX	INCO	Mon, Jan 11, 2021	50.04	50.30	50.04	50.30
2203	AMEX	INCO	Fri, Jan 8, 2021	49.68	49.87	49.63	49.75
2202	AMEX	INCO	Thu, Jan 7, 2021	48.73	48.78	48.70	48.70
2201	AMEX	INCO	Wed, Jan 6, 2021	48.73	49.00	48.73	48.90
2200	AMEX	INCO	Tue, Jan 5, 2021	49.00	49.42	48.89	49.36
2199	AMEX	INCO	Mon, Jan 4, 2021	48.97	49.00	48.45	48.52
2198	AMEX	INCO	Thu, Dec 31, 2020	48.28	48.28	48.05	48.19
2197	AMEX	INCO	Wed, Dec 30, 2020	47.90	48.20	47.90	48.06
2196	AMEX	INCO	Tue, Dec 29, 2020	47.37	47.64	47.37	47.39
2195	AMEX	INCO	Mon, Dec 28, 2020	47.55	47.65	47.42	47.42
2194	AMEX	INCO	Thu, Dec 24, 2020	47.04	47.18	47.04	47.09
2193	AMEX	INCO	Wed, Dec 23, 2020	46.72	46.94	46.59	46.76
2192	AMEX	INCO	Tue, Dec 22, 2020	45.95	45.95	45.66	45.74
2191	AMEX	INCO	Mon, Dec 21, 2020	45.40	45.90	45.40	45.66
2190	AMEX	INCO	Fri, Dec 18, 2020	47.48	47.64	47.48	47.55
2189	AMEX	INCO	Thu, Dec 17, 2020	47.59	47.80	47.57	47.64
2188	AMEX	INCO	Wed, Dec 16, 2020	47.64	47.64	47.51	47.64
2187	AMEX	INCO	Tue, Dec 15, 2020	47.24	47.60	47.18	47.60
2186	AMEX	INCO	Mon, Dec 14, 2020	47.39	47.39	47.22	47.22
2185	AMEX	INCO	Fri, Dec 11, 2020	47.36	47.48	47.33	47.46
2184	AMEX	INCO	Thu, Dec 10, 2020	46.92	47.41	46.92	47.41
2183	AMEX	INCO	Wed, Dec 9, 2020	47.06	47.06	46.76	46.76
2182	AMEX	INCO	Tue, Dec 8, 2020	47.08	47.15	47.07	47.13
2181	AMEX	INCO	Mon, Dec 7, 2020	47.14	47.27	46.95	46.95
2180	AMEX	INCO	Fri, Dec 4, 2020	46.77	46.91	46.66	46.83
2179	AMEX	INCO	Thu, Dec 3, 2020	46.33	46.57	46.18	46.40
2178	AMEX	INCO	Wed, Dec 2, 2020	45.78	46.00	45.78	46.00
2177	AMEX	INCO	Tue, Dec 1, 2020	45.69	45.99	45.57	45.85
2176	AMEX	INCO	Mon, Nov 30, 2020	44.96	44.99	44.72	44.72
2175	AMEX	INCO	Fri, Nov 27, 2020	45.14	45.23	45.08	45.16
2174	AMEX	INCO	Wed, Nov 25, 2020	44.63	44.88	44.63	44.85
2173	AMEX	INCO	Tue, Nov 24, 2020	45.15	45.59	45.03	45.41
2172	AMEX	INCO	Mon, Nov 23, 2020	45.00	45.00	44.68	44.68
2171	AMEX	INCO	Fri, Nov 20, 2020	44.57	44.77	44.40	44.77
2170	AMEX	INCO	Thu, Nov 19, 2020	44.11	44.30	44.11	44.13
2169	AMEX	INCO	Wed, Nov 18, 2020	44.14	44.31	44.00	44.01
2168	AMEX	INCO	Tue, Nov 17, 2020	43.44	43.77	43.44	43.63
2167	AMEX	INCO	Mon, Nov 16, 2020	43.45	43.57	43.39	43.42
2166	AMEX	INCO	Fri, Nov 13, 2020	43.01	43.20	43.00	43.20
2165	AMEX	INCO	Thu, Nov 12, 2020	42.92	42.92	42.63	42.65
2164	AMEX	INCO	Wed, Nov 11, 2020	42.81	42.93	42.80	42.85
2163	AMEX	INCO	Tue, Nov 10, 2020	42.47	42.68	42.46	42.57
2162	AMEX	INCO	Mon, Nov 9, 2020	43.59	43.59	43.11	43.16
2161	AMEX	INCO	Fri, Nov 6, 2020	42.38	42.55	42.28	42.38
2160	AMEX	INCO	Thu, Nov 5, 2020	42.09	42.26	42.03	42.13
2159	AMEX	INCO	Wed, Nov 4, 2020	41.39	42.03	41.39	41.90
2158	AMEX	INCO	Tue, Nov 3, 2020	40.67	40.90	40.67	40.83
2157	AMEX	INCO	Mon, Nov 2, 2020	40.34	40.40	40.07	40.40
2156	AMEX	INCO	Fri, Oct 30, 2020	40.52	40.52	40.26	40.34
2155	AMEX	INCO	Thu, Oct 29, 2020	40.68	40.98	40.68	40.91
2154	AMEX	INCO	Wed, Oct 28, 2020	40.81	41.25	40.81	40.85
2153	AMEX	INCO	Tue, Oct 27, 2020	41.81	41.81	41.43	41.63
2152	AMEX	INCO	Mon, Oct 26, 2020	40.96	41.07	40.81	40.87
2151	AMEX	INCO	Fri, Oct 23, 2020	41.81	41.99	41.69	41.92
2150	AMEX	INCO	Thu, Oct 22, 2020	41.28	41.36	41.09	41.09
2149	AMEX	INCO	Wed, Oct 21, 2020	41.31	41.61	41.31	41.49
2148	AMEX	INCO	Tue, Oct 20, 2020	41.77	41.98	41.71	41.71
2147	AMEX	INCO	Mon, Oct 19, 2020	41.78	41.93	41.67	41.67
2146	AMEX	INCO	Fri, Oct 16, 2020	41.80	41.81	41.63	41.63
2145	AMEX	INCO	Thu, Oct 15, 2020	41.55	41.76	41.54	41.66
2144	AMEX	INCO	Wed, Oct 14, 2020	41.99	42.15	41.62	41.89
2143	AMEX	INCO	Tue, Oct 13, 2020	42.04	42.32	41.03	41.96
2142	AMEX	INCO	Mon, Oct 12, 2020	42.41	42.79	42.41	42.60
2141	AMEX	INCO	Fri, Oct 9, 2020	42.94	43.00	42.87	42.91
2140	AMEX	INCO	Thu, Oct 8, 2020	42.84	42.95	42.82	42.82
2139	AMEX	INCO	Wed, Oct 7, 2020	43.00	43.00	42.61	42.61
2138	AMEX	INCO	Tue, Oct 6, 2020	42.74	42.81	42.39	42.49
2137	AMEX	INCO	Mon, Oct 5, 2020	42.50	42.81	42.47	42.78
2136	AMEX	INCO	Fri, Oct 2, 2020	42.12	42.50	42.12	42.32
2135	AMEX	INCO	Thu, Oct 1, 2020	42.37	42.50	42.16	42.50
2134	AMEX	INCO	Wed, Sep 30, 2020	42.02	42.45	42.02	42.06
2133	AMEX	INCO	Tue, Sep 29, 2020	41.94	41.99	41.64	41.77
2132	AMEX	INCO	Mon, Sep 28, 2020	41.91	41.92	41.53	41.53
2131	AMEX	INCO	Fri, Sep 25, 2020	40.92	40.95	40.77	40.95
2130	AMEX	INCO	Thu, Sep 24, 2020	39.85	40.41	39.85	40.13
2129	AMEX	INCO	Wed, Sep 23, 2020	40.34	40.87	40.15	40.43
2128	AMEX	INCO	Tue, Sep 22, 2020	40.55	40.82	40.45	40.82
2127	AMEX	INCO	Mon, Sep 21, 2020	41.19	41.57	40.82	41.31
2126	AMEX	INCO	Fri, Sep 18, 2020	42.76	42.76	42.31	42.61
2125	AMEX	INCO	Thu, Sep 17, 2020	42.75	42.88	42.75	42.81
2124	AMEX	INCO	Wed, Sep 16, 2020	41.84	43.00	41.84	42.79
2123	AMEX	INCO	Tue, Sep 15, 2020	42.45	42.92	42.45	42.65
2122	AMEX	INCO	Mon, Sep 14, 2020	42.42	42.50	42.25	42.30
2121	AMEX	INCO	Fri, Sep 11, 2020	42.26	42.45	42.00	42.24
2120	AMEX	INCO	Thu, Sep 10, 2020	42.36	42.36	41.76	41.76
2119	AMEX	INCO	Wed, Sep 9, 2020	42.18	42.29	42.18	42.21
2118	AMEX	INCO	Tue, Sep 8, 2020	41.61	41.85	41.10	41.60
2117	AMEX	INCO	Fri, Sep 4, 2020	42.50	42.50	42.04	42.50
2116	AMEX	INCO	Thu, Sep 3, 2020	43.07	43.07	42.31	42.57
2115	AMEX	INCO	Wed, Sep 2, 2020	42.59	42.65	42.57	42.65
2114	AMEX	INCO	Tue, Sep 1, 2020	42.41	42.57	41.99	42.57
2113	AMEX	INCO	Mon, Aug 31, 2020	41.90	42.26	41.62	41.72
2112	AMEX	INCO	Fri, Aug 28, 2020	43.11	43.17	42.85	43.16
2111	AMEX	INCO	Thu, Aug 27, 2020	43.21	43.21	42.92	43.12
2110	AMEX	INCO	Wed, Aug 26, 2020	42.61	42.94	42.51	42.83
2109	AMEX	INCO	Tue, Aug 25, 2020	42.24	42.36	42.24	42.35
2108	AMEX	INCO	Mon, Aug 24, 2020	41.99	42.20	41.99	42.15
2107	AMEX	INCO	Fri, Aug 21, 2020	41.70	41.86	41.43	41.85
2106	AMEX	INCO	Thu, Aug 20, 2020	41.33	41.91	41.18	41.54
2105	AMEX	INCO	Wed, Aug 19, 2020	41.58	41.89	41.58	41.60
2104	AMEX	INCO	Tue, Aug 18, 2020	41.98	41.98	41.51	41.94
2103	AMEX	INCO	Mon, Aug 17, 2020	41.20	41.76	41.20	41.76
2102	AMEX	INCO	Fri, Aug 14, 2020	41.03	41.48	41.03	41.20
2101	AMEX	INCO	Thu, Aug 13, 2020	41.76	41.76	41.30	41.72
2100	AMEX	INCO	Wed, Aug 12, 2020	41.33	41.40	40.90	41.40
2099	AMEX	INCO	Tue, Aug 11, 2020	41.00	41.01	40.80	40.86
2098	AMEX	INCO	Mon, Aug 10, 2020	40.95	41.06	40.94	41.01
2097	AMEX	INCO	Fri, Aug 7, 2020	40.74	41.00	40.50	40.98
2096	AMEX	INCO	Thu, Aug 6, 2020	40.53	40.78	40.48	40.64
2095	AMEX	INCO	Wed, Aug 5, 2020	40.48	40.58	40.30	40.51
2094	AMEX	INCO	Tue, Aug 4, 2020	39.83	39.97	39.68	39.97
2093	AMEX	INCO	Mon, Aug 3, 2020	39.61	39.83	39.20	39.69
2092	AMEX	INCO	Fri, Jul 31, 2020	39.74	39.74	39.18	39.19
2091	AMEX	INCO	Thu, Jul 30, 2020	39.22	39.50	39.22	39.50
2090	AMEX	INCO	Wed, Jul 29, 2020	39.32	39.86	39.29	39.84
2089	AMEX	INCO	Tue, Jul 28, 2020	39.88	40.08	39.05	40.08
2088	AMEX	INCO	Mon, Jul 27, 2020	39.44	39.60	39.41	39.51
2087	AMEX	INCO	Fri, Jul 24, 2020	39.55	39.75	39.50	39.70
2086	AMEX	INCO	Thu, Jul 23, 2020	39.88	39.88	39.51	39.63
2085	AMEX	INCO	Wed, Jul 22, 2020	39.83	39.89	39.68	39.72
2084	AMEX	INCO	Tue, Jul 21, 2020	40.13	40.13	39.89	39.93
2083	AMEX	INCO	Mon, Jul 20, 2020	39.85	40.16	39.75	40.12
2082	AMEX	INCO	Fri, Jul 17, 2020	39.70	39.74	39.50	39.58
2081	AMEX	INCO	Thu, Jul 16, 2020	39.13	39.24	38.72	39.06
2080	AMEX	INCO	Wed, Jul 15, 2020	38.87	39.05	38.69	38.89
2079	AMEX	INCO	Tue, Jul 14, 2020	38.52	39.16	38.42	38.86
2078	AMEX	INCO	Mon, Jul 13, 2020	39.39	39.73	39.03	39.16
2077	AMEX	INCO	Fri, Jul 10, 2020	39.30	39.48	39.03	39.16
2076	AMEX	INCO	Thu, Jul 9, 2020	39.47	39.73	39.24	39.36
2075	AMEX	INCO	Wed, Jul 8, 2020	39.45	39.67	39.45	39.67
2074	AMEX	INCO	Tue, Jul 7, 2020	39.89	39.92	39.53	39.72
2073	AMEX	INCO	Mon, Jul 6, 2020	39.66	39.94	39.61	39.85
2072	AMEX	INCO	Thu, Jul 2, 2020	39.09	39.36	38.42	39.05
2071	AMEX	INCO	Wed, Jul 1, 2020	37.70	38.10	37.70	38.10
2070	AMEX	INCO	Tue, Jun 30, 2020	37.93	38.00	37.57	37.73
2069	AMEX	INCO	Mon, Jun 29, 2020	37.43	37.65	37.43	37.65
2068	AMEX	INCO	Fri, Jun 26, 2020	37.55	37.83	37.10	37.22
2067	AMEX	INCO	Thu, Jun 25, 2020	37.56	37.90	37.41	37.90
2066	AMEX	INCO	Wed, Jun 24, 2020	37.68	37.68	37.30	37.30
2065	AMEX	INCO	Tue, Jun 23, 2020	37.64	37.91	37.20	37.26
2064	AMEX	INCO	Mon, Jun 22, 2020	36.94	37.28	36.29	37.00
2063	AMEX	INCO	Fri, Jun 19, 2020	36.43	36.45	35.81	35.99
2062	AMEX	INCO	Thu, Jun 18, 2020	35.88	36.40	35.88	36.07
2061	AMEX	INCO	Wed, Jun 17, 2020	36.18	36.92	35.65	36.14
2060	AMEX	INCO	Tue, Jun 16, 2020	36.42	36.42	35.51	36.01
2059	AMEX	INCO	Mon, Jun 15, 2020	36.03	36.54	35.20	36.40
2058	AMEX	INCO	Fri, Jun 12, 2020	36.79	36.79	35.89	36.52
2057	AMEX	INCO	Thu, Jun 11, 2020	35.78	35.80	34.81	34.81
2056	AMEX	INCO	Wed, Jun 10, 2020	36.82	37.26	36.36	36.78
2055	AMEX	INCO	Tue, Jun 9, 2020	37.30	37.32	36.48	37.30
2054	AMEX	INCO	Mon, Jun 8, 2020	37.33	37.69	37.14	37.51
2053	AMEX	INCO	Fri, Jun 5, 2020	37.52	37.83	37.40	37.40
2052	AMEX	INCO	Thu, Jun 4, 2020	36.95	37.23	36.55	36.99
2051	AMEX	INCO	Wed, Jun 3, 2020	37.09	37.50	37.09	37.39
2050	AMEX	INCO	Tue, Jun 2, 2020	37.03	37.03	36.71	36.82
2049	AMEX	INCO	Mon, Jun 1, 2020	36.36	36.70	36.19	36.68
2048	AMEX	INCO	Fri, May 29, 2020	35.49	35.97	35.23	35.97
2047	AMEX	INCO	Thu, May 28, 2020	34.91	35.00	34.29	34.69
2046	AMEX	INCO	Wed, May 27, 2020	34.01	34.54	33.50	33.81
2045	AMEX	INCO	Tue, May 26, 2020	34.37	34.42	33.53	34.17
2044	AMEX	INCO	Fri, May 22, 2020	33.74	33.82	33.60	33.74
2043	AMEX	INCO	Thu, May 21, 2020	33.91	34.00	33.39	33.90
2042	AMEX	INCO	Wed, May 20, 2020	33.58	33.76	32.87	33.27
2041	AMEX	INCO	Tue, May 19, 2020	32.88	32.96	32.50	32.62
2040	AMEX	INCO	Mon, May 18, 2020	32.79	33.85	32.79	33.15
2039	AMEX	INCO	Fri, May 15, 2020	33.07	33.07	32.43	33.00
2038	AMEX	INCO	Thu, May 14, 2020	33.17	33.68	32.70	33.68
2037	AMEX	INCO	Wed, May 13, 2020	33.79	33.80	33.12	33.21
2036	AMEX	INCO	Tue, May 12, 2020	33.45	34.57	33.18	34.25
2035	AMEX	INCO	Mon, May 11, 2020	32.89	33.05	32.80	32.94
2034	AMEX	INCO	Fri, May 8, 2020	32.49	32.76	32.29	32.69
2033	AMEX	INCO	Thu, May 7, 2020	32.03	32.53	31.90	32.22
2032	AMEX	INCO	Wed, May 6, 2020	32.16	32.27	31.71	31.71
2031	AMEX	INCO	Tue, May 5, 2020	32.47	32.61	32.06	32.17
2030	AMEX	INCO	Mon, May 4, 2020	32.45	32.66	32.25	32.62
2029	AMEX	INCO	Fri, May 1, 2020	32.34	32.74	32.34	32.67
2028	AMEX	INCO	Thu, Apr 30, 2020	34.43	34.52	33.79	33.98
2027	AMEX	INCO	Wed, Apr 29, 2020	33.82	34.36	33.45	34.36
2026	AMEX	INCO	Tue, Apr 28, 2020	33.76	33.76	32.85	33.12
2025	AMEX	INCO	Mon, Apr 27, 2020	32.88	33.70	32.88	33.68
2024	AMEX	INCO	Fri, Apr 24, 2020	33.58	33.58	32.31	32.94
2023	AMEX	INCO	Thu, Apr 23, 2020	33.00	33.40	32.43	32.70
2022	AMEX	INCO	Wed, Apr 22, 2020	32.93	33.03	32.53	32.91
2021	AMEX	INCO	Tue, Apr 21, 2020	31.77	31.77	31.38	31.42
2020	AMEX	INCO	Mon, Apr 20, 2020	32.65	32.77	32.00	32.38
2019	AMEX	INCO	Fri, Apr 17, 2020	33.10	33.10	32.51	33.00
2018	AMEX	INCO	Thu, Apr 16, 2020	32.67	32.67	32.15	32.28
2017	AMEX	INCO	Wed, Apr 15, 2020	32.41	32.41	32.07	32.12
2016	AMEX	INCO	Tue, Apr 14, 2020	32.83	33.30	32.83	33.07
2015	AMEX	INCO	Mon, Apr 13, 2020	32.33	32.45	32.00	32.45
2014	AMEX	INCO	Thu, Apr 9, 2020	33.04	33.50	32.82	33.26
2013	AMEX	INCO	Wed, Apr 8, 2020	31.93	33.36	31.51	32.30
2012	AMEX	INCO	Tue, Apr 7, 2020	31.94	32.00	31.18	31.20
2011	AMEX	INCO	Mon, Apr 6, 2020	29.43	30.40	29.41	30.40
2010	AMEX	INCO	Fri, Apr 3, 2020	29.28	29.57	28.53	28.57
2009	AMEX	INCO	Thu, Apr 2, 2020	29.26	29.87	28.98	29.87
2008	AMEX	INCO	Wed, Apr 1, 2020	29.54	29.80	28.56	28.82
2007	AMEX	INCO	Tue, Mar 31, 2020	30.64	31.32	30.24	30.75
2006	AMEX	INCO	Mon, Mar 30, 2020	29.63	30.40	29.23	30.40
2005	AMEX	INCO	Fri, Mar 27, 2020	30.02	30.39	29.09	30.34
2004	AMEX	INCO	Thu, Mar 26, 2020	30.90	31.68	30.90	31.60
2003	AMEX	INCO	Wed, Mar 25, 2020	28.39	29.38	27.28	28.94
2002	AMEX	INCO	Tue, Mar 24, 2020	27.44	27.75	26.52	27.75
2001	AMEX	INCO	Mon, Mar 23, 2020	27.77	27.77	26.16	26.59
2000	AMEX	INCO	Fri, Mar 20, 2020	30.55	30.55	28.81	28.96
1999	AMEX	INCO	Thu, Mar 19, 2020	29.45	29.50	28.81	29.37
1998	AMEX	INCO	Wed, Mar 18, 2020	30.67	31.46	29.20	30.03
1997	AMEX	INCO	Tue, Mar 17, 2020	32.50	33.39	32.16	33.28
1996	AMEX	INCO	Mon, Mar 16, 2020	31.30	32.50	30.41	31.56
1995	AMEX	INCO	Fri, Mar 13, 2020	34.81	34.90	33.07	34.42
1994	AMEX	INCO	Thu, Mar 12, 2020	33.26	34.00	30.94	31.71
1993	AMEX	INCO	Wed, Mar 11, 2020	36.94	37.00	36.02	36.18
1992	AMEX	INCO	Tue, Mar 10, 2020	37.32	37.55	36.81	37.48
1991	AMEX	INCO	Mon, Mar 9, 2020	36.52	36.79	35.79	36.16
1990	AMEX	INCO	Fri, Mar 6, 2020	38.09	38.20	37.90	37.91
1989	AMEX	INCO	Thu, Mar 5, 2020	38.93	38.98	37.70	37.80
1988	AMEX	INCO	Wed, Mar 4, 2020	39.04	39.23	38.68	38.90
1987	AMEX	INCO	Tue, Mar 3, 2020	39.03	39.56	38.88	39.52
1986	AMEX	INCO	Mon, Mar 2, 2020	38.29	39.00	38.22	39.00
1985	AMEX	INCO	Fri, Feb 28, 2020	38.69	39.23	38.51	39.22
1984	AMEX	INCO	Thu, Feb 27, 2020	40.51	40.59	40.04	40.46
1983	AMEX	INCO	Wed, Feb 26, 2020	40.83	41.15	40.61	40.74
1982	AMEX	INCO	Tue, Feb 25, 2020	41.30	41.30	40.54	40.68
1981	AMEX	INCO	Mon, Feb 24, 2020	40.98	41.15	40.84	41.00
1980	AMEX	INCO	Fri, Feb 21, 2020	41.88	42.10	41.88	41.97
1979	AMEX	INCO	Thu, Feb 20, 2020	42.37	42.38	42.01	42.09
1978	AMEX	INCO	Wed, Feb 19, 2020	42.68	42.77	42.34	42.54
1977	AMEX	INCO	Tue, Feb 18, 2020	42.28	42.80	42.28	42.39
1976	AMEX	INCO	Fri, Feb 14, 2020	42.68	42.68	42.43	42.57
1975	AMEX	INCO	Thu, Feb 13, 2020	43.29	43.82	43.24	43.24
1974	AMEX	INCO	Wed, Feb 12, 2020	43.20	43.28	43.03	43.22
1973	AMEX	INCO	Tue, Feb 11, 2020	42.79	42.89	42.67	42.81
1972	AMEX	INCO	Mon, Feb 10, 2020	42.71	42.95	42.60	42.90
1971	AMEX	INCO	Fri, Feb 7, 2020	42.98	43.05	42.73	42.89
1970	AMEX	INCO	Thu, Feb 6, 2020	43.32	43.45	43.18	43.29
1969	AMEX	INCO	Wed, Feb 5, 2020	43.48	43.54	43.30	43.47
1968	AMEX	INCO	Tue, Feb 4, 2020	43.13	43.30	42.99	43.15
1967	AMEX	INCO	Mon, Feb 3, 2020	42.58	42.92	42.33	42.53
1966	AMEX	INCO	Fri, Jan 31, 2020	42.39	42.39	41.98	42.10
1965	AMEX	INCO	Thu, Jan 30, 2020	42.56	42.80	42.10	42.66
1964	AMEX	INCO	Wed, Jan 29, 2020	43.29	43.31	43.12	43.21
1963	AMEX	INCO	Tue, Jan 28, 2020	43.07	43.45	42.99	43.08
1962	AMEX	INCO	Mon, Jan 27, 2020	42.96	43.09	42.92	42.92
1961	AMEX	INCO	Fri, Jan 24, 2020	43.55	43.60	43.33	43.37
1960	AMEX	INCO	Thu, Jan 23, 2020	42.84	43.18	42.83	43.08
1959	AMEX	INCO	Wed, Jan 22, 2020	42.97	43.04	42.79	42.90
1958	AMEX	INCO	Tue, Jan 21, 2020	43.04	43.10	42.82	42.94
1957	AMEX	INCO	Fri, Jan 17, 2020	43.74	43.86	43.71	43.77
1956	AMEX	INCO	Thu, Jan 16, 2020	43.61	43.70	43.60	43.65
1955	AMEX	INCO	Wed, Jan 15, 2020	43.60	43.63	43.42	43.50
1954	AMEX	INCO	Tue, Jan 14, 2020	43.30	43.30	43.15	43.20
1953	AMEX	INCO	Mon, Jan 13, 2020	42.69	43.19	42.60	43.16
1952	AMEX	INCO	Fri, Jan 10, 2020	42.63	42.67	42.47	42.62
1951	AMEX	INCO	Thu, Jan 9, 2020	42.22	42.35	42.00	42.19
1950	AMEX	INCO	Wed, Jan 8, 2020	41.36	41.79	41.19	41.70
1949	AMEX	INCO	Tue, Jan 7, 2020	41.13	41.19	41.03	41.03
1948	AMEX	INCO	Mon, Jan 6, 2020	41.12	41.29	41.12	41.24
1947	AMEX	INCO	Fri, Jan 3, 2020	41.79	42.00	41.60	41.60
1946	AMEX	INCO	Thu, Jan 2, 2020	42.29	42.45	42.29	42.45
1945	AMEX	INCO	Tue, Dec 31, 2019	42.16	42.43	42.16	42.22
1944	AMEX	INCO	Mon, Dec 30, 2019	42.51	42.51	42.36	42.42
1943	AMEX	INCO	Fri, Dec 27, 2019	42.27	42.33	42.10	42.13
1942	AMEX	INCO	Thu, Dec 26, 2019	42.11	42.11	42.05	42.07
1941	AMEX	INCO	Tue, Dec 24, 2019	42.12	42.18	41.98	42.02
1940	AMEX	INCO	Mon, Dec 23, 2019	42.01	42.30	42.01	42.29
1939	AMEX	INCO	Fri, Dec 20, 2019	42.25	42.35	42.20	42.32
1938	AMEX	INCO	Thu, Dec 19, 2019	42.18	42.34	42.18	42.20
1937	AMEX	INCO	Wed, Dec 18, 2019	42.10	42.23	42.02	42.14
1936	AMEX	INCO	Tue, Dec 17, 2019	41.98	41.98	41.84	41.88
1935	AMEX	INCO	Mon, Dec 16, 2019	41.84	41.93	41.79	41.83
1934	AMEX	INCO	Fri, Dec 13, 2019	42.24	42.34	42.05	42.18
1933	AMEX	INCO	Thu, Dec 12, 2019	41.80	42.26	41.80	42.17
1932	AMEX	INCO	Wed, Dec 11, 2019	41.45	41.60	41.34	41.60
1931	AMEX	INCO	Tue, Dec 10, 2019	41.26	41.53	41.26	41.51
1930	AMEX	INCO	Mon, Dec 9, 2019	41.51	41.63	41.39	41.45
1929	AMEX	INCO	Fri, Dec 6, 2019	41.38	41.64	41.24	41.64
1928	AMEX	INCO	Thu, Dec 5, 2019	41.92	41.92	41.66	41.88
1927	AMEX	INCO	Wed, Dec 4, 2019	41.71	41.92	41.70	41.85
1926	AMEX	INCO	Tue, Dec 3, 2019	41.27	41.60	41.21	41.30
1925	AMEX	INCO	Mon, Dec 2, 2019	41.75	41.85	41.63	41.70
1924	AMEX	INCO	Fri, Nov 29, 2019	41.95	41.95	41.92	41.93
1923	AMEX	INCO	Wed, Nov 27, 2019	42.69	43.00	42.47	42.75
1922	AMEX	INCO	Tue, Nov 26, 2019	42.35	42.56	42.13	42.27
1921	AMEX	INCO	Mon, Nov 25, 2019	42.17	42.41	42.17	42.41
1920	AMEX	INCO	Fri, Nov 22, 2019	41.67	41.76	41.58	41.62
1919	AMEX	INCO	Thu, Nov 21, 2019	41.56	41.75	41.56	41.71
1918	AMEX	INCO	Wed, Nov 20, 2019	41.88	42.00	41.81	41.87
1917	AMEX	INCO	Tue, Nov 19, 2019	41.90	41.90	41.66	41.67
1916	AMEX	INCO	Mon, Nov 18, 2019	41.97	42.07	41.58	41.99
1915	AMEX	INCO	Fri, Nov 15, 2019	42.47	42.58	42.28	42.43
1914	AMEX	INCO	Thu, Nov 14, 2019	42.21	42.27	42.16	42.27
1913	AMEX	INCO	Wed, Nov 13, 2019	42.37	42.68	42.12	42.18
1912	AMEX	INCO	Tue, Nov 12, 2019	42.51	42.66	42.38	42.59
1911	AMEX	INCO	Mon, Nov 11, 2019	42.79	42.91	42.63	42.91
1910	AMEX	INCO	Fri, Nov 8, 2019	43.09	43.10	42.93	42.97
1909	AMEX	INCO	Thu, Nov 7, 2019	43.77	43.77	43.60	43.66
1908	AMEX	INCO	Wed, Nov 6, 2019	43.44	43.72	43.44	43.66
1907	AMEX	INCO	Tue, Nov 5, 2019	43.88	43.95	43.74	43.77
1906	AMEX	INCO	Mon, Nov 4, 2019	44.06	44.07	43.80	43.90
1905	AMEX	INCO	Fri, Nov 1, 2019	44.50	44.56	44.36	44.42
1904	AMEX	INCO	Thu, Oct 31, 2019	44.42	44.47	44.11	44.13
1903	AMEX	INCO	Wed, Oct 30, 2019	44.05	44.33	44.05	44.31
1902	AMEX	INCO	Tue, Oct 29, 2019	43.99	44.21	43.94	44.07
1901	AMEX	INCO	Mon, Oct 28, 2019	43.53	43.77	43.33	43.34
1900	AMEX	INCO	Fri, Oct 25, 2019	43.04	43.21	43.04	43.20
1899	AMEX	INCO	Thu, Oct 24, 2019	43.13	43.18	43.04	43.18
1898	AMEX	INCO	Wed, Oct 23, 2019	43.11	43.47	43.11	43.27
1897	AMEX	INCO	Tue, Oct 22, 2019	42.77	43.03	42.66	42.88
1896	AMEX	INCO	Mon, Oct 21, 2019	42.68	43.00	42.65	42.82
1895	AMEX	INCO	Fri, Oct 18, 2019	42.53	42.80	42.53	42.74
1894	AMEX	INCO	Thu, Oct 17, 2019	42.23	42.41	42.14	42.27
1893	AMEX	INCO	Wed, Oct 16, 2019	41.33	41.45	41.22	41.36
1892	AMEX	INCO	Tue, Oct 15, 2019	41.10	41.51	41.09	41.39
1891	AMEX	INCO	Mon, Oct 14, 2019	40.78	40.95	40.75	40.77
1890	AMEX	INCO	Fri, Oct 11, 2019	40.54	40.75	40.54	40.62
1889	AMEX	INCO	Thu, Oct 10, 2019	40.44	40.50	40.44	40.50
1888	AMEX	INCO	Wed, Oct 9, 2019	40.55	40.55	40.24	40.33
1887	AMEX	INCO	Tue, Oct 8, 2019	39.98	40.15	39.74	39.99
1886	AMEX	INCO	Mon, Oct 7, 2019	40.29	40.32	40.13	40.13
1885	AMEX	INCO	Fri, Oct 4, 2019	40.17	40.40	40.17	40.30
1884	AMEX	INCO	Thu, Oct 3, 2019	41.25	41.25	40.76	40.79
1883	AMEX	INCO	Wed, Oct 2, 2019	40.53	40.53	40.36	40.38
1882	AMEX	INCO	Tue, Oct 1, 2019	40.73	40.79	40.61	40.76
1881	AMEX	INCO	Mon, Sep 30, 2019	41.13	41.44	41.13	41.34
1880	AMEX	INCO	Fri, Sep 27, 2019	41.66	41.77	41.33	41.45
1879	AMEX	INCO	Thu, Sep 26, 2019	41.57	41.57	41.41	41.41
1878	AMEX	INCO	Wed, Sep 25, 2019	41.04	41.26	41.04	41.12
1877	AMEX	INCO	Tue, Sep 24, 2019	42.03	42.14	41.88	41.88
1876	AMEX	INCO	Mon, Sep 23, 2019	41.91	42.53	41.91	42.37
1875	AMEX	INCO	Fri, Sep 20, 2019	40.69	41.15	40.63	40.75
1874	AMEX	INCO	Thu, Sep 19, 2019	37.86	38.01	37.73	37.73
1873	AMEX	INCO	Wed, Sep 18, 2019	38.16	38.33	37.99	38.18
1872	AMEX	INCO	Tue, Sep 17, 2019	37.98	38.33	37.98	38.33
1871	AMEX	INCO	Mon, Sep 16, 2019	38.50	38.55	38.12	38.14
1870	AMEX	INCO	Fri, Sep 13, 2019	38.59	38.92	38.59	38.80
1869	AMEX	INCO	Thu, Sep 12, 2019	38.35	38.56	38.34	38.34
1868	AMEX	INCO	Wed, Sep 11, 2019	38.26	38.51	38.26	38.50
1867	AMEX	INCO	Tue, Sep 10, 2019	37.61	37.83	37.56	37.63
1866	AMEX	INCO	Mon, Sep 9, 2019	37.79	37.91	37.68	37.79
1865	AMEX	INCO	Fri, Sep 6, 2019	37.56	37.68	37.52	37.55
1864	AMEX	INCO	Thu, Sep 5, 2019	37.00	37.24	37.00	37.12
1863	AMEX	INCO	Wed, Sep 4, 2019	36.59	36.63	36.35	36.62
1862	AMEX	INCO	Tue, Sep 3, 2019	36.75	37.09	36.75	36.92
1861	AMEX	INCO	Fri, Aug 30, 2019	37.78	37.87	37.49	37.87
1860	AMEX	INCO	Thu, Aug 29, 2019	37.56	37.64	37.33	37.48
1859	AMEX	INCO	Wed, Aug 28, 2019	37.59	37.59	37.33	37.33
1858	AMEX	INCO	Tue, Aug 27, 2019	37.90	37.98	37.77	37.86
1857	AMEX	INCO	Mon, Aug 26, 2019	37.01	37.49	37.01	37.23
1856	AMEX	INCO	Fri, Aug 23, 2019	36.82	37.47	36.75	36.75
1855	AMEX	INCO	Thu, Aug 22, 2019	36.60	36.70	36.51	36.58
1854	AMEX	INCO	Wed, Aug 21, 2019	37.24	37.24	37.07	37.14
1853	AMEX	INCO	Tue, Aug 20, 2019	37.17	37.22	37.13	37.15
1852	AMEX	INCO	Mon, Aug 19, 2019	37.33	37.51	37.03	37.05
1851	AMEX	INCO	Fri, Aug 16, 2019	37.29	37.61	37.29	37.37
1850	AMEX	INCO	Thu, Aug 15, 2019	36.90	36.90	36.67	36.86
1849	AMEX	INCO	Wed, Aug 14, 2019	37.01	37.13	36.76	36.76
1848	AMEX	INCO	Tue, Aug 13, 2019	36.94	37.73	36.94	37.36
1847	AMEX	INCO	Mon, Aug 12, 2019	37.62	37.94	37.62	37.91
1846	AMEX	INCO	Fri, Aug 9, 2019	38.24	38.26	38.02	38.17
1845	AMEX	INCO	Thu, Aug 8, 2019	37.79	37.93	37.59	37.86
1844	AMEX	INCO	Wed, Aug 7, 2019	36.55	36.99	36.43	36.91
1843	AMEX	INCO	Tue, Aug 6, 2019	37.24	37.54	37.01	37.12
1842	AMEX	INCO	Mon, Aug 5, 2019	36.98	37.06	36.37	36.63
1841	AMEX	INCO	Fri, Aug 2, 2019	37.82	37.85	37.61	37.69
1840	AMEX	INCO	Thu, Aug 1, 2019	38.06	38.26	37.69	37.69
1839	AMEX	INCO	Wed, Jul 31, 2019	38.12	38.29	37.86	37.88
1838	AMEX	INCO	Tue, Jul 30, 2019	37.78	37.88	37.58	37.77
1837	AMEX	INCO	Mon, Jul 29, 2019	38.59	38.70	38.50	38.65
1836	AMEX	INCO	Fri, Jul 26, 2019	39.09	39.34	39.00	39.01
1835	AMEX	INCO	Thu, Jul 25, 2019	38.37	38.40	38.27	38.34
1834	AMEX	INCO	Wed, Jul 24, 2019	38.39	38.69	38.38	38.48
1833	AMEX	INCO	Tue, Jul 23, 2019	38.83	38.86	38.66	38.68
1832	AMEX	INCO	Mon, Jul 22, 2019	38.93	39.00	38.80	38.80
1831	AMEX	INCO	Fri, Jul 19, 2019	39.21	39.46	39.02	39.10
1830	AMEX	INCO	Thu, Jul 18, 2019	39.98	40.23	39.95	40.23
1829	AMEX	INCO	Wed, Jul 17, 2019	40.60	40.60	40.34	40.42
1828	AMEX	INCO	Tue, Jul 16, 2019	40.47	40.68	40.31	40.46
1827	AMEX	INCO	Mon, Jul 15, 2019	40.21	40.38	40.08	40.22
1826	AMEX	INCO	Fri, Jul 12, 2019	40.10	40.27	40.08	40.15
1825	AMEX	INCO	Thu, Jul 11, 2019	40.16	40.25	40.07	40.25
1824	AMEX	INCO	Wed, Jul 10, 2019	40.10	40.18	40.10	40.10
1823	AMEX	INCO	Tue, Jul 9, 2019	40.12	40.23	40.12	40.20
1822	AMEX	INCO	Mon, Jul 8, 2019	40.63	40.69	40.49	40.54
1821	AMEX	INCO	Fri, Jul 5, 2019	41.22	41.23	40.99	41.13
1820	AMEX	INCO	Wed, Jul 3, 2019	41.60	41.77	41.60	41.70
1819	AMEX	INCO	Tue, Jul 2, 2019	41.69	41.80	41.64	41.64
1818	AMEX	INCO	Mon, Jul 1, 2019	41.46	41.54	41.29	41.48
1817	AMEX	INCO	Fri, Jun 28, 2019	41.11	41.31	40.99	41.18
1816	AMEX	INCO	Thu, Jun 27, 2019	41.00	41.26	41.00	41.20
1815	AMEX	INCO	Wed, Jun 26, 2019	40.73	40.92	40.73	40.84
1814	AMEX	INCO	Tue, Jun 25, 2019	40.70	40.80	40.61	40.61
1813	AMEX	INCO	Mon, Jun 24, 2019	40.50	40.65	40.47	40.54
1812	AMEX	INCO	Fri, Jun 21, 2019	40.53	40.67	40.50	40.53
1811	AMEX	INCO	Thu, Jun 20, 2019	41.03	41.40	40.74	40.83
1810	AMEX	INCO	Wed, Jun 19, 2019	40.22	40.35	40.10	40.35
1809	AMEX	INCO	Tue, Jun 18, 2019	40.32	40.63	40.32	40.63
1808	AMEX	INCO	Mon, Jun 17, 2019	40.33	40.41	40.17	40.33
1807	AMEX	INCO	Fri, Jun 14, 2019	40.72	40.90	40.50	40.55
1806	AMEX	INCO	Thu, Jun 13, 2019	41.34	41.40	41.28	41.33
1805	AMEX	INCO	Wed, Jun 12, 2019	41.54	41.78	41.34	41.42
1804	AMEX	INCO	Tue, Jun 11, 2019	41.60	41.75	41.60	41.68
1803	AMEX	INCO	Mon, Jun 10, 2019	41.51	41.63	41.50	41.63
1802	AMEX	INCO	Fri, Jun 7, 2019	41.50	41.55	41.22	41.55
1801	AMEX	INCO	Thu, Jun 6, 2019	41.53	41.64	41.33	41.61
1800	AMEX	INCO	Wed, Jun 5, 2019	41.63	41.64	41.45	41.61
1799	AMEX	INCO	Tue, Jun 4, 2019	41.56	41.86	41.56	41.80
1798	AMEX	INCO	Mon, Jun 3, 2019	41.90	41.99	41.64	41.77
1797	AMEX	INCO	Fri, May 31, 2019	40.89	41.24	40.77	41.23
1796	AMEX	INCO	Thu, May 30, 2019	40.80	41.14	40.80	41.05
1795	AMEX	INCO	Wed, May 29, 2019	41.03	41.27	40.93	41.08
1794	AMEX	INCO	Tue, May 28, 2019	41.43	41.65	41.32	41.46
1793	AMEX	INCO	Fri, May 24, 2019	41.52	41.67	41.29	41.36
1792	AMEX	INCO	Thu, May 23, 2019	40.69	40.89	40.51	40.77
1791	AMEX	INCO	Wed, May 22, 2019	41.06	41.18	40.93	41.05
1790	AMEX	INCO	Tue, May 21, 2019	40.99	41.16	40.79	41.08
1789	AMEX	INCO	Mon, May 20, 2019	41.43	41.58	41.32	41.47
1788	AMEX	INCO	Fri, May 17, 2019	39.97	40.04	39.75	39.89
1787	AMEX	INCO	Thu, May 16, 2019	39.31	39.45	39.08	39.21
1786	AMEX	INCO	Wed, May 15, 2019	38.83	39.01	38.67	38.88
1785	AMEX	INCO	Tue, May 14, 2019	39.05	39.12	38.96	39.07
1784	AMEX	INCO	Mon, May 13, 2019	38.76	38.76	38.49	38.53
1783	AMEX	INCO	Fri, May 10, 2019	39.59	39.76	39.19	39.60
1782	AMEX	INCO	Thu, May 9, 2019	39.40	39.55	39.16	39.32
1781	AMEX	INCO	Wed, May 8, 2019	39.63	39.69	39.61	39.62
1780	AMEX	INCO	Tue, May 7, 2019	40.07	40.10	39.75	39.81
1779	AMEX	INCO	Mon, May 6, 2019	40.44	40.77	40.20	40.52
1778	AMEX	INCO	Fri, May 3, 2019	41.14	41.38	41.13	41.30
1777	AMEX	INCO	Thu, May 2, 2019	41.37	41.37	40.89	40.89
1776	AMEX	INCO	Wed, May 1, 2019	41.55	41.72	41.42	41.52
1775	AMEX	INCO	Tue, Apr 30, 2019	41.37	41.51	41.19	41.33
1774	AMEX	INCO	Mon, Apr 29, 2019	41.48	41.64	41.40	41.52
1773	AMEX	INCO	Fri, Apr 26, 2019	41.45	41.60	41.34	41.48
1772	AMEX	INCO	Thu, Apr 25, 2019	41.49	41.66	41.29	41.56
1771	AMEX	INCO	Wed, Apr 24, 2019	41.94	42.04	41.72	41.75
1770	AMEX	INCO	Tue, Apr 23, 2019	42.06	42.23	42.01	42.11
1769	AMEX	INCO	Mon, Apr 22, 2019	42.30	42.37	41.93	42.37
1768	AMEX	INCO	Thu, Apr 18, 2019	42.85	43.15	42.76	42.99
1767	AMEX	INCO	Wed, Apr 17, 2019	43.41	43.41	43.06	43.18
1766	AMEX	INCO	Tue, Apr 16, 2019	43.00	43.28	43.00	43.19
1765	AMEX	INCO	Mon, Apr 15, 2019	42.84	42.99	42.66	42.95
1764	AMEX	INCO	Fri, Apr 12, 2019	42.67	42.67	42.19	42.57
1763	AMEX	INCO	Thu, Apr 11, 2019	42.50	42.56	42.20	42.20
1762	AMEX	INCO	Wed, Apr 10, 2019	42.27	42.44	42.26	42.39
1761	AMEX	INCO	Tue, Apr 9, 2019	42.05	42.16	42.05	42.06
1760	AMEX	INCO	Mon, Apr 8, 2019	41.89	41.89	41.70	41.80
1759	AMEX	INCO	Fri, Apr 5, 2019	42.25	42.48	42.20	42.29
1758	AMEX	INCO	Thu, Apr 4, 2019	42.40	42.57	42.33	42.43
1757	AMEX	INCO	Wed, Apr 3, 2019	42.57	42.80	42.56	42.69
1756	AMEX	INCO	Tue, Apr 2, 2019	42.68	42.73	42.48	42.54
1755	AMEX	INCO	Mon, Apr 1, 2019	42.44	42.48	42.17	42.48
1754	AMEX	INCO	Fri, Mar 29, 2019	42.30	42.31	42.00	42.24
1753	AMEX	INCO	Thu, Mar 28, 2019	41.76	42.01	41.74	42.00
1752	AMEX	INCO	Wed, Mar 27, 2019	42.05	42.05	41.67	41.76
1751	AMEX	INCO	Tue, Mar 26, 2019	42.24	42.24	41.94	42.05
1750	AMEX	INCO	Mon, Mar 25, 2019	41.78	41.89	41.65	41.70
1749	AMEX	INCO	Fri, Mar 22, 2019	42.18	42.18	41.75	41.83
1748	AMEX	INCO	Thu, Mar 21, 2019	42.65	42.73	42.52	42.65
1747	AMEX	INCO	Wed, Mar 20, 2019	42.62	43.12	42.51	42.82
1746	AMEX	INCO	Tue, Mar 19, 2019	42.99	43.29	42.68	43.00
1745	AMEX	INCO	Mon, Mar 18, 2019	43.09	43.43	43.09	43.34
1744	AMEX	INCO	Fri, Mar 15, 2019	42.88	43.04	42.75	43.04
1743	AMEX	INCO	Thu, Mar 14, 2019	42.93	42.93	42.57	42.93
1742	AMEX	INCO	Wed, Mar 13, 2019	42.77	43.00	42.61	42.82
1741	AMEX	INCO	Tue, Mar 12, 2019	42.88	43.01	42.56	42.95
1740	AMEX	INCO	Mon, Mar 11, 2019	42.31	42.69	42.22	42.68
1739	AMEX	INCO	Fri, Mar 8, 2019	41.47	41.48	41.19	41.38
1738	AMEX	INCO	Thu, Mar 7, 2019	41.82	41.82	41.34	41.34
1737	AMEX	INCO	Wed, Mar 6, 2019	41.97	42.00	41.84	41.95
1736	AMEX	INCO	Tue, Mar 5, 2019	41.61	41.97	41.57	41.88
1735	AMEX	INCO	Mon, Mar 4, 2019	40.86	40.86	40.70	40.75
1734	AMEX	INCO	Fri, Mar 1, 2019	41.00	41.03	40.91	40.91
1733	AMEX	INCO	Thu, Feb 28, 2019	40.85	41.00	40.85	40.94
1732	AMEX	INCO	Wed, Feb 27, 2019	40.67	40.68	40.50	40.63
1731	AMEX	INCO	Tue, Feb 26, 2019	40.66	40.98	40.50	40.88
1730	AMEX	INCO	Mon, Feb 25, 2019	40.76	41.00	40.48	40.95
1729	AMEX	INCO	Fri, Feb 22, 2019	40.31	40.54	40.27	40.43
1728	AMEX	INCO	Thu, Feb 21, 2019	40.37	40.37	39.85	39.91
1727	AMEX	INCO	Wed, Feb 20, 2019	39.64	40.01	39.64	39.96
1726	AMEX	INCO	Tue, Feb 19, 2019	39.48	39.72	39.16	39.53
1725	AMEX	INCO	Fri, Feb 15, 2019	39.84	40.07	39.65	39.80
1724	AMEX	INCO	Thu, Feb 14, 2019	40.43	40.45	40.24	40.43
1723	AMEX	INCO	Wed, Feb 13, 2019	40.51	40.51	40.08	40.08
1722	AMEX	INCO	Tue, Feb 12, 2019	40.91	41.03	40.91	41.00
1721	AMEX	INCO	Mon, Feb 11, 2019	40.84	40.84	40.73	40.81
1720	AMEX	INCO	Fri, Feb 8, 2019	41.05	41.05	40.73	40.84
1719	AMEX	INCO	Thu, Feb 7, 2019	41.75	42.04	41.75	41.87
1718	AMEX	INCO	Wed, Feb 6, 2019	41.32	41.45	41.15	41.16
1717	AMEX	INCO	Tue, Feb 5, 2019	40.96	41.24	40.96	41.24
1716	AMEX	INCO	Mon, Feb 4, 2019	40.63	40.90	40.61	40.81
1715	AMEX	INCO	Fri, Feb 1, 2019	41.12	41.12	40.68	40.86
1714	AMEX	INCO	Thu, Jan 31, 2019	40.87	41.10	40.87	41.06
1713	AMEX	INCO	Wed, Jan 30, 2019	40.25	40.77	40.07	40.56
1712	AMEX	INCO	Tue, Jan 29, 2019	40.57	40.57	40.17	40.21
1711	AMEX	INCO	Mon, Jan 28, 2019	40.20	40.43	39.97	40.41
1710	AMEX	INCO	Fri, Jan 25, 2019	40.85	41.05	40.75	40.99
1709	AMEX	INCO	Thu, Jan 24, 2019	41.74	42.04	41.74	42.03
1708	AMEX	INCO	Wed, Jan 23, 2019	41.64	41.72	41.41	41.50
1707	AMEX	INCO	Tue, Jan 22, 2019	42.06	42.06	41.39	41.43
1706	AMEX	INCO	Fri, Jan 18, 2019	42.32	42.39	42.18	42.23
1705	AMEX	INCO	Thu, Jan 17, 2019	42.32	42.46	42.32	42.40
1704	AMEX	INCO	Wed, Jan 16, 2019	42.32	42.73	42.32	42.57
1703	AMEX	INCO	Tue, Jan 15, 2019	42.52	42.61	42.40	42.50
1702	AMEX	INCO	Mon, Jan 14, 2019	42.75	43.79	42.45	42.50
1701	AMEX	INCO	Fri, Jan 11, 2019	42.88	43.15	42.79	42.88
1700	AMEX	INCO	Thu, Jan 10, 2019	43.00	43.48	43.00	43.21
1699	AMEX	INCO	Wed, Jan 9, 2019	43.00	44.25	43.00	43.18
1698	AMEX	INCO	Tue, Jan 8, 2019	43.08	43.19	43.00	43.18
1697	AMEX	INCO	Mon, Jan 7, 2019	43.37	44.57	43.03	43.05
1696	AMEX	INCO	Fri, Jan 4, 2019	44.25	44.72	43.62	44.66
1695	AMEX	INCO	Thu, Jan 3, 2019	43.16	44.77	42.80	43.00
1694	AMEX	INCO	Wed, Jan 2, 2019	43.25	43.57	43.19	43.40
1693	AMEX	INCO	Mon, Dec 31, 2018	44.16	44.36	44.12	44.20
1692	AMEX	INCO	Fri, Dec 28, 2018	43.99	44.69	43.91	44.41
1691	AMEX	INCO	Thu, Dec 27, 2018	43.23	43.75	42.99	43.75
1690	AMEX	INCO	Wed, Dec 26, 2018	43.11	43.57	43.01	43.49
1689	AMEX	INCO	Mon, Dec 24, 2018	42.97	44.57	42.77	42.79
1688	AMEX	INCO	Fri, Dec 21, 2018	43.79	44.05	43.56	43.69
1687	AMEX	INCO	Thu, Dec 20, 2018	44.79	44.94	44.41	44.70
1686	AMEX	INCO	Wed, Dec 19, 2018	44.72	44.95	43.76	44.12
1685	AMEX	INCO	Tue, Dec 18, 2018	44.24	44.78	44.24	44.61
1684	AMEX	INCO	Mon, Dec 17, 2018	43.46	43.47	43.17	43.26
1683	AMEX	INCO	Fri, Dec 14, 2018	42.90	43.19	42.53	43.11
1682	AMEX	INCO	Thu, Dec 13, 2018	43.13	43.28	43.03	43.12
1681	AMEX	INCO	Wed, Dec 12, 2018	42.45	42.64	42.40	42.50
1680	AMEX	INCO	Tue, Dec 11, 2018	41.15	41.24	40.69	41.11
1679	AMEX	INCO	Mon, Dec 10, 2018	40.25	40.25	39.62	39.86
1678	AMEX	INCO	Fri, Dec 7, 2018	42.09	42.09	41.23	41.32
1677	AMEX	INCO	Thu, Dec 6, 2018	41.68	42.15	41.40	42.15
1676	AMEX	INCO	Tue, Dec 4, 2018	43.25	43.50	42.87	42.90
1675	AMEX	INCO	Mon, Dec 3, 2018	43.54	43.60	43.12	43.53
1674	AMEX	INCO	Fri, Nov 30, 2018	43.49	43.77	43.49	43.65
1673	AMEX	INCO	Thu, Nov 29, 2018	43.14	43.70	43.14	43.64
1672	AMEX	INCO	Wed, Nov 28, 2018	42.54	43.15	42.42	43.15
1671	AMEX	INCO	Tue, Nov 27, 2018	42.35	42.44	42.20	42.20
1670	AMEX	INCO	Mon, Nov 26, 2018	42.23	42.46	42.07	42.40
1669	AMEX	INCO	Fri, Nov 23, 2018	41.92	41.92	41.85	41.90
1668	AMEX	INCO	Wed, Nov 21, 2018	41.77	41.90	41.65	41.74
1667	AMEX	INCO	Tue, Nov 20, 2018	41.45	41.45	41.00	41.16
1666	AMEX	INCO	Mon, Nov 19, 2018	41.77	41.96	41.56	41.77
1665	AMEX	INCO	Fri, Nov 16, 2018	41.22	41.77	41.17	41.66
1664	AMEX	INCO	Thu, Nov 15, 2018	40.85	41.38	40.85	41.38
1663	AMEX	INCO	Wed, Nov 14, 2018	40.79	41.01	40.71	40.85
1662	AMEX	INCO	Tue, Nov 13, 2018	40.38	40.64	40.14	40.46
1661	AMEX	INCO	Mon, Nov 12, 2018	40.20	40.20	39.79	39.87
1660	AMEX	INCO	Fri, Nov 9, 2018	40.57	41.12	40.32	40.42
1659	AMEX	INCO	Thu, Nov 8, 2018	40.68	41.10	40.22	40.22
1658	AMEX	INCO	Wed, Nov 7, 2018	40.74	41.10	40.70	41.10
1657	AMEX	INCO	Tue, Nov 6, 2018	40.12	40.28	39.84	40.04
1656	AMEX	INCO	Mon, Nov 5, 2018	40.38	40.71	40.20	40.65
1655	AMEX	INCO	Fri, Nov 2, 2018	40.44	40.89	40.07	40.46
1654	AMEX	INCO	Thu, Nov 1, 2018	39.35	40.00	39.29	39.99
1653	AMEX	INCO	Wed, Oct 31, 2018	39.17	39.27	38.79	38.88
1652	AMEX	INCO	Tue, Oct 30, 2018	38.68	39.08	38.53	39.02
1651	AMEX	INCO	Mon, Oct 29, 2018	38.63	38.63	37.80	37.93
1650	AMEX	INCO	Fri, Oct 26, 2018	37.82	38.25	37.82	37.99
1649	AMEX	INCO	Thu, Oct 25, 2018	37.95	38.29	37.87	38.12
1648	AMEX	INCO	Wed, Oct 24, 2018	38.41	38.41	37.82	37.82
1647	AMEX	INCO	Tue, Oct 23, 2018	38.01	38.75	38.01	38.45
1646	AMEX	INCO	Mon, Oct 22, 2018	38.40	38.66	38.29	38.35
1645	AMEX	INCO	Fri, Oct 19, 2018	38.90	38.90	38.42	38.55
1644	AMEX	INCO	Thu, Oct 18, 2018	38.44	39.81	38.01	38.03
1643	AMEX	INCO	Wed, Oct 17, 2018	38.73	39.82	38.46	38.75
1642	AMEX	INCO	Tue, Oct 16, 2018	39.49	39.82	39.48	39.70
1641	AMEX	INCO	Mon, Oct 15, 2018	38.91	39.14	38.78	38.86
1640	AMEX	INCO	Fri, Oct 12, 2018	38.87	39.35	38.80	39.22
1639	AMEX	INCO	Thu, Oct 11, 2018	37.91	38.14	37.57	37.88
1638	AMEX	INCO	Wed, Oct 10, 2018	37.93	38.24	37.36	37.36
1637	AMEX	INCO	Tue, Oct 9, 2018	37.10	37.50	37.00	37.40
1636	AMEX	INCO	Mon, Oct 8, 2018	37.60	38.10	37.55	37.99
1635	AMEX	INCO	Fri, Oct 5, 2018	37.91	37.91	37.39	37.65
1634	AMEX	INCO	Thu, Oct 4, 2018	38.93	39.00	38.43	38.45
1633	AMEX	INCO	Wed, Oct 3, 2018	40.06	40.07	39.32	39.33
1632	AMEX	INCO	Tue, Oct 2, 2018	40.54	40.69	40.25	40.51
1631	AMEX	INCO	Mon, Oct 1, 2018	41.18	41.18	40.83	40.83
1630	AMEX	INCO	Fri, Sep 28, 2018	41.07	41.52	40.97	41.00
1629	AMEX	INCO	Thu, Sep 27, 2018	41.50	41.71	41.42	41.59
1628	AMEX	INCO	Wed, Sep 26, 2018	41.75	42.20	41.65	41.82
1627	AMEX	INCO	Tue, Sep 25, 2018	41.94	42.10	41.53	42.03
1626	AMEX	INCO	Mon, Sep 24, 2018	41.85	41.85	41.42	41.56
1625	AMEX	INCO	Fri, Sep 21, 2018	43.00	43.26	42.95	43.01
1624	AMEX	INCO	Thu, Sep 20, 2018	44.14	44.41	43.95	44.26
1623	AMEX	INCO	Wed, Sep 19, 2018	43.58	44.15	43.50	44.05
1622	AMEX	INCO	Tue, Sep 18, 2018	43.48	43.67	43.46	43.67
1621	AMEX	INCO	Mon, Sep 17, 2018	43.85	43.85	43.63	43.85
1620	AMEX	INCO	Fri, Sep 14, 2018	44.77	44.77	44.39	44.52
1619	AMEX	INCO	Thu, Sep 13, 2018	44.73	45.00	44.50	44.73
1618	AMEX	INCO	Wed, Sep 12, 2018	44.10	44.66	44.10	44.32
1617	AMEX	INCO	Tue, Sep 11, 2018	43.41	43.48	42.91	43.43
1616	AMEX	INCO	Mon, Sep 10, 2018	44.50	44.79	44.05	44.14
1615	AMEX	INCO	Fri, Sep 7, 2018	45.59	45.99	45.13	45.27
1614	AMEX	INCO	Thu, Sep 6, 2018	44.85	45.07	44.70	44.91
1613	AMEX	INCO	Wed, Sep 5, 2018	45.12	45.40	44.88	45.04
1612	AMEX	INCO	Tue, Sep 4, 2018	45.69	45.69	45.00	45.45
1611	AMEX	INCO	Fri, Aug 31, 2018	47.78	47.90	47.47	47.90
1610	AMEX	INCO	Thu, Aug 30, 2018	47.52	47.52	47.15	47.50
1609	AMEX	INCO	Wed, Aug 29, 2018	47.81	47.85	47.68	47.77
1608	AMEX	INCO	Tue, Aug 28, 2018	48.01	48.15	47.90	47.90
1607	AMEX	INCO	Mon, Aug 27, 2018	47.90	48.16	47.74	48.10
1606	AMEX	INCO	Fri, Aug 24, 2018	47.83	47.90	47.77	47.90
1605	AMEX	INCO	Thu, Aug 23, 2018	47.62	47.87	47.62	47.76
1604	AMEX	INCO	Wed, Aug 22, 2018	47.90	48.00	47.73	48.00
1603	AMEX	INCO	Tue, Aug 21, 2018	47.71	47.86	47.51	47.86
1602	AMEX	INCO	Mon, Aug 20, 2018	47.84	47.96	47.19	47.84
1601	AMEX	INCO	Fri, Aug 17, 2018	47.22	47.70	47.22	47.48
1600	AMEX	INCO	Thu, Aug 16, 2018	46.65	46.90	46.47	46.82
1599	AMEX	INCO	Wed, Aug 15, 2018	46.14	46.34	45.44	46.33
1598	AMEX	INCO	Tue, Aug 14, 2018	46.69	46.92	46.66	46.90
1597	AMEX	INCO	Mon, Aug 13, 2018	46.55	46.55	46.25	46.25
1596	AMEX	INCO	Fri, Aug 10, 2018	47.19	47.19	47.00	47.00
1595	AMEX	INCO	Thu, Aug 9, 2018	47.62	47.67	47.34	47.52
1594	AMEX	INCO	Wed, Aug 8, 2018	47.59	47.68	47.18	47.68
1593	AMEX	INCO	Tue, Aug 7, 2018	47.50	47.54	47.31	47.34
1592	AMEX	INCO	Mon, Aug 6, 2018	47.31	47.41	47.24	47.25
1591	AMEX	INCO	Fri, Aug 3, 2018	47.56	47.80	47.55	47.80
1590	AMEX	INCO	Thu, Aug 2, 2018	47.34	47.45	47.17	47.44
1589	AMEX	INCO	Wed, Aug 1, 2018	47.80	47.80	47.52	47.80
1588	AMEX	INCO	Tue, Jul 31, 2018	47.63	47.99	47.51	47.88
1587	AMEX	INCO	Mon, Jul 30, 2018	47.11	47.11	46.91	47.08
1586	AMEX	INCO	Fri, Jul 27, 2018	46.76	46.88	46.75	46.79
1585	AMEX	INCO	Thu, Jul 26, 2018	46.42	46.51	46.30	46.50
1584	AMEX	INCO	Wed, Jul 25, 2018	46.30	46.49	46.17	46.49
1583	AMEX	INCO	Tue, Jul 24, 2018	46.33	46.36	46.21	46.27
1582	AMEX	INCO	Mon, Jul 23, 2018	46.06	46.06	45.87	45.98
1581	AMEX	INCO	Fri, Jul 20, 2018	45.97	46.00	45.83	45.91
1580	AMEX	INCO	Thu, Jul 19, 2018	45.83	45.93	45.51	45.85
1579	AMEX	INCO	Wed, Jul 18, 2018	46.23	46.30	46.08	46.25
1578	AMEX	INCO	Tue, Jul 17, 2018	46.54	46.77	46.23	46.76
1577	AMEX	INCO	Mon, Jul 16, 2018	46.04	46.07	45.90	46.07
1576	AMEX	INCO	Fri, Jul 13, 2018	46.82	46.82	46.61	46.65
1575	AMEX	INCO	Thu, Jul 12, 2018	46.73	46.92	46.73	46.92
1574	AMEX	INCO	Wed, Jul 11, 2018	46.82	47.02	46.72	46.72
1573	AMEX	INCO	Tue, Jul 10, 2018	47.00	47.00	46.63	46.87
1572	AMEX	INCO	Mon, Jul 9, 2018	46.87	47.00	46.68	46.99
1571	AMEX	INCO	Fri, Jul 6, 2018	46.38	46.75	46.38	46.46
1570	AMEX	INCO	Thu, Jul 5, 2018	46.26	46.26	45.94	45.95
1569	AMEX	INCO	Tue, Jul 3, 2018	46.01	46.09	45.86	46.04
1568	AMEX	INCO	Mon, Jul 2, 2018	45.58	45.65	45.37	45.59
1567	AMEX	INCO	Fri, Jun 29, 2018	45.71	45.93	45.47	45.84
1566	AMEX	INCO	Thu, Jun 28, 2018	44.95	44.95	44.55	44.85
1565	AMEX	INCO	Wed, Jun 27, 2018	45.80	46.32	45.26	45.26
1564	AMEX	INCO	Tue, Jun 26, 2018	46.02	46.15	45.93	45.93
1563	AMEX	INCO	Mon, Jun 25, 2018	46.12	46.47	45.63	45.89
1562	AMEX	INCO	Fri, Jun 22, 2018	46.36	46.56	46.33	46.49
1561	AMEX	INCO	Thu, Jun 21, 2018	46.31	46.34	46.13	46.20
1560	AMEX	INCO	Wed, Jun 20, 2018	46.36	46.50	46.20	46.25
1559	AMEX	INCO	Tue, Jun 19, 2018	46.34	46.40	46.20	46.34
1558	AMEX	INCO	Mon, Jun 18, 2018	46.55	46.55	46.40	46.43
1557	AMEX	INCO	Fri, Jun 15, 2018	47.19	47.19	46.58	46.63
1556	AMEX	INCO	Thu, Jun 14, 2018	47.40	47.45	46.96	47.04
1555	AMEX	INCO	Wed, Jun 13, 2018	47.46	47.74	47.05	47.11
1554	AMEX	INCO	Tue, Jun 12, 2018	47.60	47.60	47.27	47.43
1553	AMEX	INCO	Mon, Jun 11, 2018	47.45	47.47	47.23	47.29
1552	AMEX	INCO	Fri, Jun 8, 2018	47.41	47.41	47.20	47.33
1551	AMEX	INCO	Thu, Jun 7, 2018	47.58	47.58	47.12	47.24
1550	AMEX	INCO	Wed, Jun 6, 2018	47.45	47.67	47.20	47.60
1549	AMEX	INCO	Tue, Jun 5, 2018	46.59	46.59	46.39	46.51
1548	AMEX	INCO	Mon, Jun 4, 2018	47.06	47.20	47.00	47.01
1547	AMEX	INCO	Fri, Jun 1, 2018	47.22	47.43	47.15	47.43
1546	AMEX	INCO	Thu, May 31, 2018	46.88	47.10	46.49	46.59
1545	AMEX	INCO	Wed, May 30, 2018	47.00	47.15	46.50	47.15
1544	AMEX	INCO	Tue, May 29, 2018	46.51	46.78	46.42	46.48
1543	AMEX	INCO	Fri, May 25, 2018	46.22	46.47	46.22	46.42
1542	AMEX	INCO	Thu, May 24, 2018	45.27	45.63	45.23	45.59
1541	AMEX	INCO	Wed, May 23, 2018	45.46	45.98	45.46	45.87
1540	AMEX	INCO	Tue, May 22, 2018	45.75	45.94	45.59	45.91
1539	AMEX	INCO	Mon, May 21, 2018	45.30	45.71	45.18	45.18
1538	AMEX	INCO	Fri, May 18, 2018	46.11	46.61	45.96	46.12
1537	AMEX	INCO	Thu, May 17, 2018	46.52	47.05	46.18	46.53
1536	AMEX	INCO	Wed, May 16, 2018	46.72	47.28	46.64	46.75
1535	AMEX	INCO	Tue, May 15, 2018	46.00	46.69	45.54	45.98
1534	AMEX	INCO	Mon, May 14, 2018	46.51	47.05	46.36	46.36
1533	AMEX	INCO	Fri, May 11, 2018	46.99	46.99	46.80	46.89
1532	AMEX	INCO	Thu, May 10, 2018	47.00	47.22	46.94	47.07
1531	AMEX	INCO	Wed, May 9, 2018	47.10	47.27	46.86	46.99
1530	AMEX	INCO	Tue, May 8, 2018	47.39	47.44	47.13	47.32
1529	AMEX	INCO	Mon, May 7, 2018	47.50	47.77	47.36	47.36
1528	AMEX	INCO	Fri, May 4, 2018	47.33	47.77	47.09	47.65
1527	AMEX	INCO	Thu, May 3, 2018	47.83	47.83	47.36	47.69
1526	AMEX	INCO	Wed, May 2, 2018	48.26	48.35	48.00	48.06
1525	AMEX	INCO	Tue, May 1, 2018	48.54	48.54	48.12	48.26
1524	AMEX	INCO	Mon, Apr 30, 2018	48.91	48.98	48.62	48.75
1523	AMEX	INCO	Fri, Apr 27, 2018	48.21	48.57	48.21	48.55
1522	AMEX	INCO	Thu, Apr 26, 2018	47.76	47.93	47.76	47.80
1521	AMEX	INCO	Wed, Apr 25, 2018	47.48	47.48	47.11	47.48
1520	AMEX	INCO	Tue, Apr 24, 2018	48.05	48.05	47.58	47.66
1519	AMEX	INCO	Mon, Apr 23, 2018	48.04	48.04	47.44	47.70
1518	AMEX	INCO	Fri, Apr 20, 2018	48.20	48.20	47.56	47.74
1517	AMEX	INCO	Thu, Apr 19, 2018	48.45	48.45	47.92	47.95
1516	AMEX	INCO	Wed, Apr 18, 2018	48.62	48.81	48.45	48.66
1515	AMEX	INCO	Tue, Apr 17, 2018	48.33	48.70	48.33	48.55
1514	AMEX	INCO	Mon, Apr 16, 2018	48.32	48.39	48.16	48.23
1513	AMEX	INCO	Fri, Apr 13, 2018	48.23	48.30	48.05	48.05
1512	AMEX	INCO	Thu, Apr 12, 2018	48.19	48.31	48.03	48.11
1511	AMEX	INCO	Wed, Apr 11, 2018	47.88	48.17	47.81	48.15
1510	AMEX	INCO	Tue, Apr 10, 2018	47.63	48.00	47.58	47.99
1509	AMEX	INCO	Mon, Apr 9, 2018	47.91	48.02	47.73	47.93
1508	AMEX	INCO	Fri, Apr 6, 2018	47.65	47.79	47.25	47.37
1507	AMEX	INCO	Thu, Apr 5, 2018	47.47	47.66	47.32	47.37
1506	AMEX	INCO	Wed, Apr 4, 2018	46.44	47.43	46.38	47.43
1505	AMEX	INCO	Tue, Apr 3, 2018	46.77	47.02	46.54	46.98
1504	AMEX	INCO	Mon, Apr 2, 2018	46.74	46.88	45.89	46.32
1503	AMEX	INCO	Thu, Mar 29, 2018	45.64	46.30	45.64	46.28
1502	AMEX	INCO	Wed, Mar 28, 2018	45.75	45.86	45.50	45.78
1501	AMEX	INCO	Tue, Mar 27, 2018	45.91	46.10	45.68	45.76
1500	AMEX	INCO	Mon, Mar 26, 2018	45.78	45.98	45.50	45.86
1499	AMEX	INCO	Fri, Mar 23, 2018	45.12	45.13	44.56	44.57
1498	AMEX	INCO	Thu, Mar 22, 2018	44.81	45.06	44.50	44.56
1497	AMEX	INCO	Wed, Mar 21, 2018	45.26	45.40	45.06	45.38
1496	AMEX	INCO	Tue, Mar 20, 2018	45.41	45.41	44.74	45.27
1495	AMEX	INCO	Mon, Mar 19, 2018	45.06	45.06	44.54	44.79
1494	AMEX	INCO	Fri, Mar 16, 2018	45.50	45.66	45.39	45.56
1493	AMEX	INCO	Thu, Mar 15, 2018	45.93	46.00	45.75	45.82
1492	AMEX	INCO	Wed, Mar 14, 2018	46.59	46.61	45.89	45.92
1491	AMEX	INCO	Tue, Mar 13, 2018	46.51	46.51	46.02	46.02
1490	AMEX	INCO	Mon, Mar 12, 2018	46.02	46.19	46.02	46.16
1489	AMEX	INCO	Fri, Mar 9, 2018	45.77	46.17	45.77	46.02
1488	AMEX	INCO	Thu, Mar 8, 2018	45.63	45.80	45.47	45.69
1487	AMEX	INCO	Wed, Mar 7, 2018	45.65	45.77	45.36	45.71
1486	AMEX	INCO	Tue, Mar 6, 2018	45.85	45.85	45.48	45.52
1485	AMEX	INCO	Mon, Mar 5, 2018	45.89	46.20	45.58	45.98
1484	AMEX	INCO	Fri, Mar 2, 2018	45.80	46.07	45.51	46.02
1483	AMEX	INCO	Thu, Mar 1, 2018	46.26	46.46	45.89	45.97
1482	AMEX	INCO	Wed, Feb 28, 2018	46.57	46.57	46.09	46.09
1481	AMEX	INCO	Tue, Feb 27, 2018	47.08	47.08	46.41	46.60
1480	AMEX	INCO	Mon, Feb 26, 2018	47.02	47.19	46.85	47.11
1479	AMEX	INCO	Fri, Feb 23, 2018	46.45	46.61	46.11	46.61
1478	AMEX	INCO	Thu, Feb 22, 2018	45.74	45.96	45.70	45.77
1477	AMEX	INCO	Wed, Feb 21, 2018	46.44	46.57	45.95	45.99
1476	AMEX	INCO	Tue, Feb 20, 2018	46.35	46.64	45.95	46.59
1475	AMEX	INCO	Fri, Feb 16, 2018	46.65	47.11	46.51	46.89
1474	AMEX	INCO	Thu, Feb 15, 2018	47.90	48.05	47.59	47.70
1473	AMEX	INCO	Wed, Feb 14, 2018	47.15	49.47	47.15	47.73
1472	AMEX	INCO	Tue, Feb 13, 2018	47.40	47.67	47.34	47.55
1471	AMEX	INCO	Mon, Feb 12, 2018	47.34	47.78	47.13	47.53
1470	AMEX	INCO	Fri, Feb 9, 2018	46.51	47.02	45.81	46.69
1469	AMEX	INCO	Thu, Feb 8, 2018	46.92	46.92	45.24	45.47
1468	AMEX	INCO	Wed, Feb 7, 2018	46.52	47.02	46.25	46.25
1467	AMEX	INCO	Tue, Feb 6, 2018	45.76	47.18	45.44	46.80
1466	AMEX	INCO	Mon, Feb 5, 2018	46.95	47.01	45.34	45.74
1465	AMEX	INCO	Fri, Feb 2, 2018	47.35	47.35	46.51	46.51
1464	AMEX	INCO	Thu, Feb 1, 2018	48.51	48.80	48.13	48.20
1463	AMEX	INCO	Wed, Jan 31, 2018	49.00	49.09	48.55	48.61
1462	AMEX	INCO	Tue, Jan 30, 2018	49.05	49.05	48.57	48.70
1461	AMEX	INCO	Mon, Jan 29, 2018	49.35	49.60	49.03	49.05
1460	AMEX	INCO	Fri, Jan 26, 2018	48.98	49.60	48.98	49.14
1459	AMEX	INCO	Thu, Jan 25, 2018	49.12	49.38	49.00	49.05
1458	AMEX	INCO	Wed, Jan 24, 2018	49.83	50.03	49.75	49.94
1457	AMEX	INCO	Tue, Jan 23, 2018	49.99	50.00	49.78	49.93
1456	AMEX	INCO	Mon, Jan 22, 2018	49.95	50.28	49.90	50.19
1455	AMEX	INCO	Fri, Jan 19, 2018	49.71	49.88	49.64	49.74
1454	AMEX	INCO	Thu, Jan 18, 2018	49.65	49.80	49.40	49.40
1453	AMEX	INCO	Wed, Jan 17, 2018	49.73	50.01	49.70	49.89
1452	AMEX	INCO	Tue, Jan 16, 2018	50.00	50.41	49.43	49.49
1451	AMEX	INCO	Fri, Jan 12, 2018	50.49	50.85	50.49	50.75
1450	AMEX	INCO	Thu, Jan 11, 2018	50.38	50.65	50.09	50.52
1449	AMEX	INCO	Wed, Jan 10, 2018	50.13	50.25	50.00	50.09
1448	AMEX	INCO	Tue, Jan 9, 2018	50.58	50.81	50.24	50.75
1447	AMEX	INCO	Mon, Jan 8, 2018	51.06	51.06	50.80	51.00
1446	AMEX	INCO	Fri, Jan 5, 2018	50.61	51.06	50.61	51.04
1445	AMEX	INCO	Thu, Jan 4, 2018	50.12	50.31	50.04	50.23
1444	AMEX	INCO	Wed, Jan 3, 2018	50.00	50.14	49.80	50.12
1443	AMEX	INCO	Tue, Jan 2, 2018	50.00	50.00	49.73	49.88
1442	AMEX	INCO	Fri, Dec 29, 2017	50.03	50.15	49.62	49.62
1441	AMEX	INCO	Thu, Dec 28, 2017	49.38	49.57	49.20	49.31
1440	AMEX	INCO	Wed, Dec 27, 2017	49.30	49.34	49.03	49.32
1439	AMEX	INCO	Tue, Dec 26, 2017	49.59	49.68	49.47	49.61
1438	AMEX	INCO	Fri, Dec 22, 2017	49.53	49.68	49.53	49.66
1437	AMEX	INCO	Thu, Dec 21, 2017	49.74	49.74	49.34	49.46
1436	AMEX	INCO	Wed, Dec 20, 2017	49.76	49.87	49.48	49.57
1435	AMEX	INCO	Tue, Dec 19, 2017	49.71	49.71	49.30	49.33
1434	AMEX	INCO	Mon, Dec 18, 2017	48.85	48.89	48.57	48.59
1433	AMEX	INCO	Fri, Dec 15, 2017	48.40	48.58	48.30	48.30
1432	AMEX	INCO	Thu, Dec 14, 2017	48.16	48.41	48.13	48.10
1431	AMEX	INCO	Wed, Dec 13, 2017	47.91	48.13	47.64	48.00
1430	AMEX	INCO	Tue, Dec 12, 2017	47.94	47.98	47.60	47.91
1429	AMEX	INCO	Mon, Dec 11, 2017	48.30	48.41	48.24	48.40
1428	AMEX	INCO	Fri, Dec 8, 2017	48.16	48.20	48.00	48.11
1427	AMEX	INCO	Thu, Dec 7, 2017	47.48	47.60	47.30	47.59
1426	AMEX	INCO	Wed, Dec 6, 2017	46.82	46.82	46.51	46.65
1425	AMEX	INCO	Tue, Dec 5, 2017	46.94	47.08	46.84	46.84
1424	AMEX	INCO	Mon, Dec 4, 2017	47.24	47.24	46.85	46.90
1423	AMEX	INCO	Fri, Dec 1, 2017	46.69	47.03	46.50	46.71
1422	AMEX	INCO	Thu, Nov 30, 2017	47.32	47.55	47.22	47.22
1421	AMEX	INCO	Wed, Nov 29, 2017	47.70	47.70	47.32	47.40
1420	AMEX	INCO	Tue, Nov 28, 2017	47.70	47.86	47.64	47.78
1419	AMEX	INCO	Mon, Nov 27, 2017	47.42	47.58	47.29	47.44
1418	AMEX	INCO	Fri, Nov 24, 2017	47.21	47.31	47.03	47.19
1417	AMEX	INCO	Wed, Nov 22, 2017	46.88	47.00	46.75	46.98
1416	AMEX	INCO	Tue, Nov 21, 2017	46.70	47.09	46.60	47.04
1415	AMEX	INCO	Mon, Nov 20, 2017	46.33	46.43	46.13	46.40
1414	AMEX	INCO	Fri, Nov 17, 2017	46.27	46.54	46.17	46.36
1413	AMEX	INCO	Thu, Nov 16, 2017	45.74	46.17	45.74	46.07
1412	AMEX	INCO	Wed, Nov 15, 2017	45.30	45.37	45.01	45.23
1411	AMEX	INCO	Tue, Nov 14, 2017	45.59	45.66	45.39	45.46
1410	AMEX	INCO	Mon, Nov 13, 2017	45.68	45.68	45.50	45.58
1409	AMEX	INCO	Fri, Nov 10, 2017	46.15	46.15	45.83	45.92
1408	AMEX	INCO	Thu, Nov 9, 2017	46.14	46.21	45.96	46.19
1407	AMEX	INCO	Wed, Nov 8, 2017	46.15	46.15	45.88	46.07
1406	AMEX	INCO	Tue, Nov 7, 2017	46.14	46.15	45.69	45.82
1405	AMEX	INCO	Mon, Nov 6, 2017	46.44	46.74	46.44	46.68
1404	AMEX	INCO	Fri, Nov 3, 2017	46.00	46.00	45.64	45.86
1403	AMEX	INCO	Thu, Nov 2, 2017	45.87	45.90	45.71	45.84
1402	AMEX	INCO	Wed, Nov 1, 2017	45.85	46.21	45.80	45.94
1401	AMEX	INCO	Tue, Oct 31, 2017	45.53	45.66	45.28	45.66
1400	AMEX	INCO	Mon, Oct 30, 2017	45.44	45.45	45.25	45.25
1399	AMEX	INCO	Fri, Oct 27, 2017	44.72	45.08	44.72	45.08
1398	AMEX	INCO	Thu, Oct 26, 2017	44.43	44.45	44.19	44.24
1397	AMEX	INCO	Wed, Oct 25, 2017	44.40	44.40	44.00	44.29
1396	AMEX	INCO	Tue, Oct 24, 2017	44.15	44.21	44.13	44.19
1395	AMEX	INCO	Mon, Oct 23, 2017	44.10	44.10	43.86	43.97
1394	AMEX	INCO	Fri, Oct 20, 2017	44.05	44.25	43.76	44.01
1393	AMEX	INCO	Thu, Oct 19, 2017	44.02	44.15	43.61	43.89
1392	AMEX	INCO	Wed, Oct 18, 2017	44.21	44.33	43.98	44.21
1391	AMEX	INCO	Tue, Oct 17, 2017	44.39	44.55	44.18	44.44
1390	AMEX	INCO	Mon, Oct 16, 2017	44.50	44.75	44.50	44.68
1389	AMEX	INCO	Fri, Oct 13, 2017	44.47	44.58	44.22	44.52
1388	AMEX	INCO	Thu, Oct 12, 2017	43.98	44.20	43.97	44.09
1387	AMEX	INCO	Wed, Oct 11, 2017	43.50	43.50	43.35	43.46
1386	AMEX	INCO	Tue, Oct 10, 2017	43.65	43.77	43.56	43.63
1385	AMEX	INCO	Mon, Oct 9, 2017	43.32	43.32	43.16	43.26
1384	AMEX	INCO	Fri, Oct 6, 2017	42.90	43.12	42.83	43.11
1383	AMEX	INCO	Thu, Oct 5, 2017	43.08	43.22	43.04	43.20
1382	AMEX	INCO	Wed, Oct 4, 2017	43.18	43.26	43.08	43.12
1381	AMEX	INCO	Tue, Oct 3, 2017	42.69	42.92	42.69	42.84
1380	AMEX	INCO	Mon, Oct 2, 2017	42.45	42.69	42.43	42.51
1379	AMEX	INCO	Fri, Sep 29, 2017	42.50	42.61	42.35	42.50
1378	AMEX	INCO	Thu, Sep 28, 2017	41.81	42.14	41.81	42.10
1377	AMEX	INCO	Wed, Sep 27, 2017	42.09	42.09	41.41	41.88
1376	AMEX	INCO	Tue, Sep 26, 2017	42.54	42.85	42.50	42.52
1375	AMEX	INCO	Mon, Sep 25, 2017	42.93	42.93	42.38	42.67
1374	AMEX	INCO	Fri, Sep 22, 2017	43.24	43.50	43.02	43.12
1373	AMEX	INCO	Thu, Sep 21, 2017	43.82	43.83	43.56	43.67
1372	AMEX	INCO	Wed, Sep 20, 2017	44.90	44.90	44.09	44.40
1371	AMEX	INCO	Tue, Sep 19, 2017	44.92	44.95	44.77	44.90
1370	AMEX	INCO	Mon, Sep 18, 2017	44.83	44.88	44.63	44.80
1369	AMEX	INCO	Fri, Sep 15, 2017	44.71	44.79	44.47	44.54
1368	AMEX	INCO	Thu, Sep 14, 2017	44.38	44.51	44.25	44.34
1367	AMEX	INCO	Wed, Sep 13, 2017	44.60	44.60	44.27	44.44
1366	AMEX	INCO	Tue, Sep 12, 2017	44.41	44.68	44.41	44.61
1365	AMEX	INCO	Mon, Sep 11, 2017	44.10	44.33	44.10	44.24
1364	AMEX	INCO	Fri, Sep 8, 2017	44.07	44.07	43.88	43.88
1363	AMEX	INCO	Thu, Sep 7, 2017	44.16	44.18	44.02	44.08
1362	AMEX	INCO	Wed, Sep 6, 2017	43.62	43.69	43.56	43.67
1361	AMEX	INCO	Tue, Sep 5, 2017	43.69	43.69	43.44	43.52
1360	AMEX	INCO	Fri, Sep 1, 2017	43.65	43.82	43.65	43.80
1359	AMEX	INCO	Thu, Aug 31, 2017	43.09	43.19	42.93	43.18
1358	AMEX	INCO	Wed, Aug 30, 2017	43.09	43.09	42.93	42.96
1357	AMEX	INCO	Tue, Aug 29, 2017	42.86	43.02	42.80	42.97
1356	AMEX	INCO	Mon, Aug 28, 2017	43.30	43.50	43.27	43.38
1355	AMEX	INCO	Fri, Aug 25, 2017	42.91	43.01	42.82	42.96
1354	AMEX	INCO	Thu, Aug 24, 2017	42.98	42.98	42.64	42.74
1353	AMEX	INCO	Wed, Aug 23, 2017	42.68	42.80	42.60	42.78
1352	AMEX	INCO	Tue, Aug 22, 2017	42.81	42.85	42.62	42.76
1351	AMEX	INCO	Mon, Aug 21, 2017	42.73	42.90	42.73	42.81
1350	AMEX	INCO	Fri, Aug 18, 2017	43.13	43.33	42.99	43.06
1349	AMEX	INCO	Thu, Aug 17, 2017	43.24	43.26	42.75	42.75
1348	AMEX	INCO	Wed, Aug 16, 2017	43.28	43.52	43.28	43.48
1347	AMEX	INCO	Tue, Aug 15, 2017	42.87	42.87	42.72	42.75
1346	AMEX	INCO	Mon, Aug 14, 2017	42.78	43.03	42.78	42.88
1345	AMEX	INCO	Fri, Aug 11, 2017	42.38	42.45	42.16	42.30
1344	AMEX	INCO	Thu, Aug 10, 2017	43.09	43.10	42.15	42.27
1343	AMEX	INCO	Wed, Aug 9, 2017	43.95	44.17	43.70	43.75
1342	AMEX	INCO	Tue, Aug 8, 2017	44.60	44.60	44.37	44.37
1341	AMEX	INCO	Mon, Aug 7, 2017	44.66	44.99	44.54	44.69
1340	AMEX	INCO	Fri, Aug 4, 2017	44.59	44.59	44.37	44.47
1339	AMEX	INCO	Thu, Aug 3, 2017	44.18	44.21	44.02	44.17
1338	AMEX	INCO	Wed, Aug 2, 2017	44.26	44.26	43.91	44.02
1337	AMEX	INCO	Tue, Aug 1, 2017	43.86	43.88	43.74	43.87
1336	AMEX	INCO	Mon, Jul 31, 2017	43.75	43.75	43.53	43.54
1335	AMEX	INCO	Fri, Jul 28, 2017	43.67	43.68	43.56	43.64
1334	AMEX	INCO	Thu, Jul 27, 2017	43.80	43.80	43.37	43.51
1333	AMEX	INCO	Wed, Jul 26, 2017	43.55	43.73	43.55	43.72
1332	AMEX	INCO	Tue, Jul 25, 2017	43.56	43.56	43.41	43.45
1331	AMEX	INCO	Mon, Jul 24, 2017	43.53	43.62	43.32	43.54
1330	AMEX	INCO	Fri, Jul 21, 2017	43.38	43.38	43.26	43.29
1329	AMEX	INCO	Thu, Jul 20, 2017	43.34	43.55	43.20	43.39
1328	AMEX	INCO	Wed, Jul 19, 2017	43.79	43.79	43.61	43.73
1327	AMEX	INCO	Tue, Jul 18, 2017	43.58	43.58	43.25	43.39
1326	AMEX	INCO	Mon, Jul 17, 2017	43.45	43.65	43.29	43.38
1325	AMEX	INCO	Fri, Jul 14, 2017	43.42	43.65	43.40	43.45
1324	AMEX	INCO	Thu, Jul 13, 2017	43.23	43.33	43.06	43.24
1323	AMEX	INCO	Wed, Jul 12, 2017	43.08	43.39	43.08	43.25
1322	AMEX	INCO	Tue, Jul 11, 2017	42.71	42.75	42.61	42.73
1321	AMEX	INCO	Mon, Jul 10, 2017	43.00	43.00	42.54	42.84
1320	AMEX	INCO	Fri, Jul 7, 2017	42.56	42.59	42.38	42.58
1319	AMEX	INCO	Thu, Jul 6, 2017	42.45	42.45	42.25	42.28
1318	AMEX	INCO	Wed, Jul 5, 2017	42.76	42.76	42.24	42.41
1317	AMEX	INCO	Mon, Jul 3, 2017	42.00	42.25	42.00	42.02
1316	AMEX	INCO	Fri, Jun 30, 2017	41.70	41.83	41.42	41.70
1315	AMEX	INCO	Thu, Jun 29, 2017	41.55	41.73	41.00	41.11
1314	AMEX	INCO	Wed, Jun 28, 2017	41.80	41.80	41.50	41.68
1313	AMEX	INCO	Tue, Jun 27, 2017	41.68	41.69	41.44	41.44
1312	AMEX	INCO	Mon, Jun 26, 2017	42.07	42.20	41.98	42.08
1311	AMEX	INCO	Fri, Jun 23, 2017	41.99	41.99	41.71	41.93
1310	AMEX	INCO	Thu, Jun 22, 2017	42.48	42.48	42.24	42.25
1309	AMEX	INCO	Wed, Jun 21, 2017	42.60	42.69	42.42	42.53
1308	AMEX	INCO	Tue, Jun 20, 2017	42.36	42.46	42.21	42.21
1307	AMEX	INCO	Mon, Jun 19, 2017	42.63	42.63	42.48	42.56
1306	AMEX	INCO	Fri, Jun 16, 2017	42.18	42.38	42.15	42.32
1305	AMEX	INCO	Thu, Jun 15, 2017	42.15	42.29	42.10	42.17
1304	AMEX	INCO	Wed, Jun 14, 2017	42.90	42.90	42.62	42.66
1303	AMEX	INCO	Tue, Jun 13, 2017	42.40	42.65	42.40	42.62
1302	AMEX	INCO	Mon, Jun 12, 2017	42.35	42.55	42.21	42.27
1301	AMEX	INCO	Fri, Jun 9, 2017	42.61	42.65	42.23	42.29
1300	AMEX	INCO	Thu, Jun 8, 2017	42.47	42.61	42.39	42.57
1299	AMEX	INCO	Wed, Jun 7, 2017	42.40	42.43	42.21	42.35
1298	AMEX	INCO	Tue, Jun 6, 2017	42.08	42.26	42.07	42.10
1297	AMEX	INCO	Mon, Jun 5, 2017	42.46	42.53	42.41	42.49
1296	AMEX	INCO	Fri, Jun 2, 2017	42.05	42.11	41.95	42.06
1295	AMEX	INCO	Thu, Jun 1, 2017	41.78	41.99	41.66	41.91
1294	AMEX	INCO	Wed, May 31, 2017	41.50	41.50	41.26	41.28
1293	AMEX	INCO	Tue, May 30, 2017	41.04	41.13	41.00	41.09
1292	AMEX	INCO	Fri, May 26, 2017	40.60	41.03	40.60	40.78
1291	AMEX	INCO	Thu, May 25, 2017	40.11	40.53	40.11	40.50
1290	AMEX	INCO	Wed, May 24, 2017	39.97	40.04	39.93	40.04
1289	AMEX	INCO	Tue, May 23, 2017	40.23	40.23	40.00	40.07
1288	AMEX	INCO	Mon, May 22, 2017	40.53	40.61	40.43	40.54
1287	AMEX	INCO	Fri, May 19, 2017	40.46	40.66	40.46	40.58
1286	AMEX	INCO	Thu, May 18, 2017	40.34	40.34	39.91	40.21
1285	AMEX	INCO	Wed, May 17, 2017	41.52	41.52	41.00	41.14
1284	AMEX	INCO	Tue, May 16, 2017	41.70	41.72	41.50	41.72
1283	AMEX	INCO	Mon, May 15, 2017	41.58	41.61	41.50	41.58
1282	AMEX	INCO	Fri, May 12, 2017	41.26	41.40	41.21	41.34
1281	AMEX	INCO	Thu, May 11, 2017	41.05	41.18	40.76	41.10
1280	AMEX	INCO	Wed, May 10, 2017	40.25	40.77	40.23	40.77
1279	AMEX	INCO	Tue, May 9, 2017	39.94	40.03	39.90	39.91
1278	AMEX	INCO	Mon, May 8, 2017	40.09	40.09	39.76	39.84
1277	AMEX	INCO	Fri, May 5, 2017	40.00	40.12	39.82	40.12
1276	AMEX	INCO	Thu, May 4, 2017	40.31	40.34	40.15	40.26
1275	AMEX	INCO	Wed, May 3, 2017	40.38	40.56	40.36	40.45
1274	AMEX	INCO	Tue, May 2, 2017	40.40	40.70	40.38	40.66
1273	AMEX	INCO	Mon, May 1, 2017	40.47	40.47	40.22	40.28
1272	AMEX	INCO	Fri, Apr 28, 2017	40.15	40.22	39.97	40.22
1271	AMEX	INCO	Thu, Apr 27, 2017	40.18	40.18	39.95	40.03
1270	AMEX	INCO	Wed, Apr 26, 2017	40.01	40.15	39.91	40.06
1269	AMEX	INCO	Tue, Apr 25, 2017	39.72	39.76	39.59	39.73
1268	AMEX	INCO	Mon, Apr 24, 2017	39.19	39.24	39.06	39.14
1267	AMEX	INCO	Fri, Apr 21, 2017	38.99	38.99	38.81	38.86
1266	AMEX	INCO	Thu, Apr 20, 2017	39.20	39.20	38.94	39.09
1265	AMEX	INCO	Wed, Apr 19, 2017	38.95	38.95	38.55	38.61
1264	AMEX	INCO	Tue, Apr 18, 2017	38.70	38.70	38.46	38.54
1263	AMEX	INCO	Mon, Apr 17, 2017	38.86	39.00	38.83	39.00
1262	AMEX	INCO	Thu, Apr 13, 2017	38.72	39.14	38.72	38.83
1261	AMEX	INCO	Wed, Apr 12, 2017	39.12	39.12	38.73	38.86
1260	AMEX	INCO	Tue, Apr 11, 2017	39.24	39.30	38.81	39.10
1259	AMEX	INCO	Mon, Apr 10, 2017	39.31	39.31	39.03	39.19
1258	AMEX	INCO	Fri, Apr 7, 2017	39.30	39.32	39.20	39.24
1257	AMEX	INCO	Thu, Apr 6, 2017	38.79	39.19	38.79	39.13
1256	AMEX	INCO	Wed, Apr 5, 2017	39.00	39.00	38.69	38.69
1255	AMEX	INCO	Tue, Apr 4, 2017	38.70	38.70	38.52	38.61
1254	AMEX	INCO	Mon, Apr 3, 2017	38.75	38.75	38.50	38.63
1253	AMEX	INCO	Fri, Mar 31, 2017	38.53	38.68	38.53	38.60
1252	AMEX	INCO	Thu, Mar 30, 2017	38.49	38.57	38.41	38.54
1251	AMEX	INCO	Wed, Mar 29, 2017	38.36	38.61	38.33	38.60
1250	AMEX	INCO	Tue, Mar 28, 2017	38.11	38.35	38.11	38.21
1249	AMEX	INCO	Mon, Mar 27, 2017	37.74	37.97	37.68	37.92
1248	AMEX	INCO	Fri, Mar 24, 2017	37.85	37.85	37.60	37.79
1247	AMEX	INCO	Thu, Mar 23, 2017	37.87	37.94	37.73	37.78
1246	AMEX	INCO	Wed, Mar 22, 2017	37.50	37.73	37.50	37.69
1245	AMEX	INCO	Tue, Mar 21, 2017	38.32	38.32	37.67	37.67
1244	AMEX	INCO	Mon, Mar 20, 2017	37.94	38.29	37.94	38.25
1243	AMEX	INCO	Fri, Mar 17, 2017	38.15	38.15	37.71	37.73
1242	AMEX	INCO	Thu, Mar 16, 2017	38.00	38.13	37.75	38.07
1241	AMEX	INCO	Wed, Mar 15, 2017	37.40	38.00	37.40	38.00
1240	AMEX	INCO	Tue, Mar 14, 2017	37.38	37.41	37.20	37.23
1239	AMEX	INCO	Mon, Mar 13, 2017	37.20	37.48	37.12	37.48
1238	AMEX	INCO	Fri, Mar 10, 2017	36.44	36.62	36.36	36.54
1237	AMEX	INCO	Thu, Mar 9, 2017	36.30	36.39	36.27	36.37
1236	AMEX	INCO	Wed, Mar 8, 2017	36.19	36.19	36.08	36.11
1235	AMEX	INCO	Tue, Mar 7, 2017	36.41	36.41	36.21	36.33
1234	AMEX	INCO	Mon, Mar 6, 2017	36.38	36.43	36.19	36.42
1233	AMEX	INCO	Fri, Mar 3, 2017	36.23	36.23	36.03	36.08
1232	AMEX	INCO	Thu, Mar 2, 2017	36.10	36.10	35.83	35.83
1231	AMEX	INCO	Wed, Mar 1, 2017	36.33	36.58	36.14	36.57
1230	AMEX	INCO	Tue, Feb 28, 2017	36.12	36.12	35.96	35.96
1229	AMEX	INCO	Mon, Feb 27, 2017	36.07	36.07	35.97	36.03
1228	AMEX	INCO	Fri, Feb 24, 2017	36.12	36.16	35.97	36.05
1227	AMEX	INCO	Thu, Feb 23, 2017	36.24	36.30	36.07	36.25
1226	AMEX	INCO	Wed, Feb 22, 2017	36.08	36.19	35.97	36.08
1225	AMEX	INCO	Tue, Feb 21, 2017	36.12	36.40	36.12	36.31
1224	AMEX	INCO	Fri, Feb 17, 2017	35.68	35.68	35.60	35.62
1223	AMEX	INCO	Thu, Feb 16, 2017	35.71	35.77	35.59	35.68
1222	AMEX	INCO	Wed, Feb 15, 2017	35.57	35.64	35.21	35.56
1221	AMEX	INCO	Tue, Feb 14, 2017	36.05	36.05	35.82	35.94
1220	AMEX	INCO	Mon, Feb 13, 2017	36.01	36.19	35.98	36.18
1219	AMEX	INCO	Fri, Feb 10, 2017	36.35	36.35	36.18	36.28
1218	AMEX	INCO	Thu, Feb 9, 2017	36.28	36.43	36.28	36.37
1217	AMEX	INCO	Wed, Feb 8, 2017	35.79	36.04	35.74	36.04
1216	AMEX	INCO	Tue, Feb 7, 2017	35.61	35.61	35.42	35.55
1215	AMEX	INCO	Mon, Feb 6, 2017	35.72	35.74	35.55	35.67
1214	AMEX	INCO	Fri, Feb 3, 2017	35.74	35.74	35.65	35.67
1213	AMEX	INCO	Thu, Feb 2, 2017	35.78	35.78	35.54	35.63
1212	AMEX	INCO	Wed, Feb 1, 2017	35.55	35.76	35.53	35.64
1211	AMEX	INCO	Tue, Jan 31, 2017	34.68	34.81	34.68	34.77
1210	AMEX	INCO	Mon, Jan 30, 2017	34.85	34.85	34.70	34.71
1209	AMEX	INCO	Fri, Jan 27, 2017	34.88	34.88	34.66	34.70
1208	AMEX	INCO	Thu, Jan 26, 2017	34.92	35.15	34.78	34.87
1207	AMEX	INCO	Wed, Jan 25, 2017	34.82	35.05	34.75	35.05
1206	AMEX	INCO	Tue, Jan 24, 2017	34.43	34.51	34.10	34.42
1205	AMEX	INCO	Mon, Jan 23, 2017	33.82	34.10	33.74	34.06
1204	AMEX	INCO	Fri, Jan 20, 2017	33.62	33.66	33.55	33.55
1203	AMEX	INCO	Thu, Jan 19, 2017	33.70	33.82	33.64	33.72
1202	AMEX	INCO	Wed, Jan 18, 2017	33.97	33.97	33.71	33.75
1201	AMEX	INCO	Tue, Jan 17, 2017	33.79	33.99	33.74	33.76
1200	AMEX	INCO	Fri, Jan 13, 2017	33.58	33.64	33.47	33.63
1199	AMEX	INCO	Thu, Jan 12, 2017	33.67	33.85	33.66	33.75
1198	AMEX	INCO	Wed, Jan 11, 2017	33.65	33.86	33.52	33.82
1197	AMEX	INCO	Tue, Jan 10, 2017	33.38	33.57	33.34	33.40
1196	AMEX	INCO	Mon, Jan 9, 2017	33.27	33.27	33.13	33.13
1195	AMEX	INCO	Fri, Jan 6, 2017	33.37	33.41	33.16	33.23
1194	AMEX	INCO	Thu, Jan 5, 2017	33.50	33.65	33.31	33.65
1193	AMEX	INCO	Wed, Jan 4, 2017	33.07	33.24	33.00	33.19
1192	AMEX	INCO	Tue, Jan 3, 2017	32.80	32.89	32.63	32.88
1191	AMEX	INCO	Fri, Dec 30, 2016	32.65	32.65	32.25	32.39
1190	AMEX	INCO	Thu, Dec 29, 2016	32.15	32.45	32.15	32.45
1189	AMEX	INCO	Wed, Dec 28, 2016	31.69	31.81	31.67	31.78
1188	AMEX	INCO	Tue, Dec 27, 2016	31.90	31.91	31.79	31.81
1187	AMEX	INCO	Fri, Dec 23, 2016	31.63	31.92	31.54	31.72
1186	AMEX	INCO	Thu, Dec 22, 2016	31.77	31.77	31.51	31.60
1185	AMEX	INCO	Wed, Dec 21, 2016	32.11	32.12	31.85	31.93
1184	AMEX	INCO	Tue, Dec 20, 2016	32.23	32.23	32.13	32.17
1183	AMEX	INCO	Mon, Dec 19, 2016	32.45	32.50	32.24	32.39
1182	AMEX	INCO	Fri, Dec 16, 2016	32.81	32.81	32.50	32.57
1181	AMEX	INCO	Thu, Dec 15, 2016	32.70	32.70	32.54	32.57
1180	AMEX	INCO	Wed, Dec 14, 2016	32.94	32.96	32.35	32.47
1179	AMEX	INCO	Tue, Dec 13, 2016	32.94	33.15	32.94	33.14
1178	AMEX	INCO	Mon, Dec 12, 2016	32.99	33.08	32.83	32.83
1177	AMEX	INCO	Fri, Dec 9, 2016	33.44	33.46	33.24	33.33
1176	AMEX	INCO	Thu, Dec 8, 2016	33.28	33.50	33.28	33.35
1175	AMEX	INCO	Wed, Dec 7, 2016	32.75	32.98	32.47	32.85
1174	AMEX	INCO	Tue, Dec 6, 2016	32.83	32.83	32.60	32.66
1173	AMEX	INCO	Mon, Dec 5, 2016	32.55	32.71	32.42	32.66
1172	AMEX	INCO	Fri, Dec 2, 2016	32.23	32.27	32.07	32.11
1171	AMEX	INCO	Thu, Dec 1, 2016	32.49	32.51	32.29	32.45
1170	AMEX	INCO	Wed, Nov 30, 2016	32.64	32.64	32.36	32.47
1169	AMEX	INCO	Tue, Nov 29, 2016	31.98	32.16	31.94	32.00
1168	AMEX	INCO	Mon, Nov 28, 2016	31.63	31.89	31.63	31.83
1167	AMEX	INCO	Fri, Nov 25, 2016	31.66	31.66	31.50	31.54
1166	AMEX	INCO	Wed, Nov 23, 2016	31.18	31.33	31.14	31.30
1165	AMEX	INCO	Tue, Nov 22, 2016	31.19	31.55	31.19	31.52
1164	AMEX	INCO	Mon, Nov 21, 2016	31.30	31.30	31.00	31.02
1163	AMEX	INCO	Fri, Nov 18, 2016	31.88	31.88	31.54	31.58
1162	AMEX	INCO	Thu, Nov 17, 2016	31.78	32.01	31.78	31.84
1161	AMEX	INCO	Wed, Nov 16, 2016	31.90	31.92	31.71	31.78
1160	AMEX	INCO	Tue, Nov 15, 2016	31.88	32.11	31.76	32.09
1159	AMEX	INCO	Mon, Nov 14, 2016	32.50	32.78	32.23	32.34
1158	AMEX	INCO	Fri, Nov 11, 2016	33.53	33.53	32.32	32.37
1157	AMEX	INCO	Thu, Nov 10, 2016	35.02	35.02	34.01	34.26
1156	AMEX	INCO	Wed, Nov 9, 2016	35.24	35.39	34.92	35.18
1155	AMEX	INCO	Tue, Nov 8, 2016	35.74	35.79	35.31	35.31
1154	AMEX	INCO	Mon, Nov 7, 2016	35.51	35.64	35.49	35.61
1153	AMEX	INCO	Fri, Nov 4, 2016	35.34	35.34	35.00	35.00
1152	AMEX	INCO	Thu, Nov 3, 2016	35.72	35.72	35.32	35.34
1151	AMEX	INCO	Wed, Nov 2, 2016	35.87	35.87	35.30	35.43
1150	AMEX	INCO	Tue, Nov 1, 2016	36.01	36.01	35.64	35.84
1149	AMEX	INCO	Mon, Oct 31, 2016	35.74	35.95	35.74	35.85
1148	AMEX	INCO	Fri, Oct 28, 2016	35.99	36.07	35.78	35.82
1147	AMEX	INCO	Thu, Oct 27, 2016	35.57	35.60	35.49	35.51
1146	AMEX	INCO	Wed, Oct 26, 2016	36.03	36.05	35.89	35.92
1145	AMEX	INCO	Tue, Oct 25, 2016	36.11	36.11	35.93	35.93
1144	AMEX	INCO	Mon, Oct 24, 2016	36.30	36.30	36.17	36.17
1143	AMEX	INCO	Fri, Oct 21, 2016	36.18	36.27	36.11	36.19
1142	AMEX	INCO	Thu, Oct 20, 2016	36.05	36.13	36.00	36.13
1141	AMEX	INCO	Wed, Oct 19, 2016	36.22	36.30	36.11	36.20
1140	AMEX	INCO	Tue, Oct 18, 2016	36.37	36.37	36.18	36.35
1139	AMEX	INCO	Mon, Oct 17, 2016	35.67	35.78	35.63	35.69
1138	AMEX	INCO	Fri, Oct 14, 2016	36.23	36.32	36.22	36.25
1137	AMEX	INCO	Thu, Oct 13, 2016	36.01	36.43	36.01	36.25
1136	AMEX	INCO	Wed, Oct 12, 2016	36.65	36.80	36.56	36.73
1135	AMEX	INCO	Tue, Oct 11, 2016	36.86	36.93	36.59	36.64
1134	AMEX	INCO	Mon, Oct 10, 2016	36.90	37.14	36.90	37.10
1133	AMEX	INCO	Fri, Oct 7, 2016	36.88	37.12	36.79	37.07
1132	AMEX	INCO	Thu, Oct 6, 2016	36.96	36.98	36.71	36.79
1131	AMEX	INCO	Wed, Oct 5, 2016	37.00	37.26	36.99	37.24
1130	AMEX	INCO	Tue, Oct 4, 2016	37.13	37.13	36.64	36.81
1129	AMEX	INCO	Mon, Oct 3, 2016	36.73	37.15	36.73	37.08
1128	AMEX	INCO	Fri, Sep 30, 2016	36.18	36.29	36.05	36.18
1127	AMEX	INCO	Thu, Sep 29, 2016	35.63	35.72	35.37	35.37
1126	AMEX	INCO	Wed, Sep 28, 2016	36.63	36.80	36.32	36.80
1125	AMEX	INCO	Tue, Sep 27, 2016	36.15	36.15	35.95	36.07
1124	AMEX	INCO	Mon, Sep 26, 2016	36.22	36.22	35.91	35.94
1123	AMEX	INCO	Fri, Sep 23, 2016	36.54	36.54	36.20	36.27
1122	AMEX	INCO	Thu, Sep 22, 2016	36.40	36.73	36.40	36.64
1121	AMEX	INCO	Wed, Sep 21, 2016	35.91	36.47	35.77	36.42
1120	AMEX	INCO	Tue, Sep 20, 2016	36.17	36.17	35.92	36.08
1119	AMEX	INCO	Mon, Sep 19, 2016	36.46	36.46	36.10	36.16
1118	AMEX	INCO	Fri, Sep 16, 2016	36.12	36.14	35.99	36.05
1117	AMEX	INCO	Thu, Sep 15, 2016	36.30	36.30	36.30	36.30
1116	AMEX	INCO	Wed, Sep 14, 2016	35.91	36.01	35.81	35.86
1115	AMEX	INCO	Tue, Sep 13, 2016	35.95	35.95	35.33	35.33
1114	AMEX	INCO	Mon, Sep 12, 2016	35.69	36.24	35.64	36.20
1113	AMEX	INCO	Fri, Sep 9, 2016	36.58	36.58	36.08	36.08
1112	AMEX	INCO	Thu, Sep 8, 2016	37.34	37.34	37.01	37.03
1111	AMEX	INCO	Wed, Sep 7, 2016	37.25	37.25	36.96	37.07
1110	AMEX	INCO	Tue, Sep 6, 2016	37.17	37.20	37.01	37.07
1109	AMEX	INCO	Fri, Sep 2, 2016	36.21	36.56	36.19	36.40
1108	AMEX	INCO	Thu, Sep 1, 2016	35.81	36.00	35.81	36.00
1107	AMEX	INCO	Wed, Aug 31, 2016	35.83	35.90	35.55	35.55
1106	AMEX	INCO	Tue, Aug 30, 2016	35.55	35.79	35.55	35.58
1105	AMEX	INCO	Mon, Aug 29, 2016	34.99	35.34	34.99	35.28
1104	AMEX	INCO	Fri, Aug 26, 2016	35.10	35.18	34.68	34.69
1103	AMEX	INCO	Thu, Aug 25, 2016	35.02	35.05	34.83	35.05
1102	AMEX	INCO	Wed, Aug 24, 2016	35.00	35.22	35.00	35.19
1101	AMEX	INCO	Tue, Aug 23, 2016	35.06	35.23	34.84	34.84
1100	AMEX	INCO	Mon, Aug 22, 2016	35.16	35.16	34.92	35.00
1099	AMEX	INCO	Fri, Aug 19, 2016	35.48	35.61	35.31	35.54
1098	AMEX	INCO	Thu, Aug 18, 2016	35.68	35.81	35.50	35.67
1097	AMEX	INCO	Wed, Aug 17, 2016	35.56	35.62	35.31	35.56
1096	AMEX	INCO	Tue, Aug 16, 2016	35.50	35.55	35.21	35.28
1095	AMEX	INCO	Mon, Aug 15, 2016	35.42	35.70	35.42	35.48
1094	AMEX	INCO	Fri, Aug 12, 2016	35.57	35.57	35.27	35.27
1093	AMEX	INCO	Thu, Aug 11, 2016	35.29	35.52	35.19	35.42
1092	AMEX	INCO	Wed, Aug 10, 2016	35.43	35.43	35.02	35.12
1091	AMEX	INCO	Tue, Aug 9, 2016	35.88	35.88	35.69	35.85
1090	AMEX	INCO	Mon, Aug 8, 2016	35.96	35.99	35.82	35.94
1089	AMEX	INCO	Fri, Aug 5, 2016	35.60	35.86	35.60	35.85
1088	AMEX	INCO	Thu, Aug 4, 2016	35.22	35.31	35.13	35.17
1087	AMEX	INCO	Wed, Aug 3, 2016	35.02	35.17	34.77	35.17
1086	AMEX	INCO	Tue, Aug 2, 2016	35.74	35.74	35.33	35.44
1085	AMEX	INCO	Mon, Aug 1, 2016	35.64	35.64	35.29	35.31
1084	AMEX	INCO	Fri, Jul 29, 2016	35.38	35.50	35.19	35.48
1083	AMEX	INCO	Thu, Jul 28, 2016	35.04	35.22	34.90	35.22
1082	AMEX	INCO	Wed, Jul 27, 2016	34.73	34.95	34.59	34.89
1081	AMEX	INCO	Tue, Jul 26, 2016	34.66	34.66	34.31	34.46
1080	AMEX	INCO	Mon, Jul 25, 2016	34.86	34.90	34.54	34.55
1079	AMEX	INCO	Fri, Jul 22, 2016	34.68	34.78	34.44	34.57
1078	AMEX	INCO	Thu, Jul 21, 2016	34.29	34.38	34.22	34.28
1077	AMEX	INCO	Wed, Jul 20, 2016	34.30	34.41	34.29	34.36
1076	AMEX	INCO	Tue, Jul 19, 2016	34.27	34.33	34.21	34.29
1075	AMEX	INCO	Mon, Jul 18, 2016	34.12	34.40	34.12	34.40
1074	AMEX	INCO	Fri, Jul 15, 2016	34.22	34.54	34.22	34.34
1073	AMEX	INCO	Thu, Jul 14, 2016	34.34	34.44	34.32	34.43
1072	AMEX	INCO	Wed, Jul 13, 2016	34.23	34.23	33.98	34.09
1071	AMEX	INCO	Tue, Jul 12, 2016	34.21	34.37	34.13	34.37
1070	AMEX	INCO	Mon, Jul 11, 2016	34.12	34.16	34.02	34.16
1069	AMEX	INCO	Fri, Jul 8, 2016	33.70	33.95	33.65	33.95
1068	AMEX	INCO	Thu, Jul 7, 2016	33.58	33.58	33.29	33.36
1067	AMEX	INCO	Wed, Jul 6, 2016	33.33	33.50	33.33	33.46
1066	AMEX	INCO	Tue, Jul 5, 2016	33.36	33.58	33.29	33.45
1065	AMEX	INCO	Fri, Jul 1, 2016	33.50	33.96	33.50	33.74
1064	AMEX	INCO	Thu, Jun 30, 2016	33.37	33.38	33.04	33.37
1063	AMEX	INCO	Wed, Jun 29, 2016	32.95	32.98	32.88	32.97
1062	AMEX	INCO	Tue, Jun 28, 2016	32.45	32.45	32.16	32.37
1061	AMEX	INCO	Mon, Jun 27, 2016	32.13	32.13	31.57	31.94
1060	AMEX	INCO	Fri, Jun 24, 2016	31.27	32.43	31.27	31.97
1059	AMEX	INCO	Thu, Jun 23, 2016	33.00	33.17	32.73	33.07
1058	AMEX	INCO	Wed, Jun 22, 2016	32.80	32.80	32.49	32.49
1057	AMEX	INCO	Tue, Jun 21, 2016	32.50	32.75	32.46	32.70
1056	AMEX	INCO	Mon, Jun 20, 2016	32.83	32.83	32.54	32.58
1055	AMEX	INCO	Fri, Jun 17, 2016	32.75	32.75	32.75	32.75
1054	AMEX	INCO	Thu, Jun 16, 2016	32.40	32.47	32.10	32.47
1053	AMEX	INCO	Wed, Jun 15, 2016	32.64	32.64	32.55	32.55
1052	AMEX	INCO	Tue, Jun 14, 2016	32.39	32.39	32.04	32.16
1051	AMEX	INCO	Mon, Jun 13, 2016	32.20	32.39	32.19	32.28
1050	AMEX	INCO	Fri, Jun 10, 2016	32.50	32.61	32.41	32.46
1049	AMEX	INCO	Thu, Jun 9, 2016	32.87	32.88	32.42	32.88
1048	AMEX	INCO	Wed, Jun 8, 2016	33.23	33.35	33.11	33.35
1047	AMEX	INCO	Tue, Jun 7, 2016	33.07	33.26	33.00	33.14
1046	AMEX	INCO	Mon, Jun 6, 2016	32.85	32.97	32.80	32.97
1045	AMEX	INCO	Fri, Jun 3, 2016	32.69	32.92	32.68	32.88
1044	AMEX	INCO	Thu, Jun 2, 2016	32.45	32.60	32.41	32.60
1043	AMEX	INCO	Wed, Jun 1, 2016	32.27	32.27	32.04	32.26
1042	AMEX	INCO	Tue, May 31, 2016	32.25	32.31	32.12	32.23
1041	AMEX	INCO	Fri, May 27, 2016	32.01	32.18	32.00	32.12
1040	AMEX	INCO	Thu, May 26, 2016	31.77	32.00	31.77	31.88
1039	AMEX	INCO	Wed, May 25, 2016	31.53	31.64	31.45	31.55
1038	AMEX	INCO	Tue, May 24, 2016	30.84	30.94	30.65	30.94
1037	AMEX	INCO	Mon, May 23, 2016	30.74	30.74	30.60	30.64
1036	AMEX	INCO	Fri, May 20, 2016	30.68	30.83	30.68	30.79
1035	AMEX	INCO	Thu, May 19, 2016	30.67	30.67	30.53	30.59
1034	AMEX	INCO	Wed, May 18, 2016	31.25	31.44	31.03	31.03
1033	AMEX	INCO	Tue, May 17, 2016	31.69	31.69	31.45	31.49
1032	AMEX	INCO	Mon, May 16, 2016	31.50	31.69	31.50	31.59
1031	AMEX	INCO	Fri, May 13, 2016	31.53	31.60	31.08	31.34
1030	AMEX	INCO	Thu, May 12, 2016	31.68	31.68	31.45	31.45
1029	AMEX	INCO	Wed, May 11, 2016	31.65	31.65	31.40	31.41
1028	AMEX	INCO	Tue, May 10, 2016	31.30	31.34	31.10	31.26
1027	AMEX	INCO	Mon, May 9, 2016	31.18	31.21	30.97	30.97
1026	AMEX	INCO	Fri, May 6, 2016	30.75	31.08	30.75	30.93
1025	AMEX	INCO	Thu, May 5, 2016	31.03	31.03	30.60	30.62
1024	AMEX	INCO	Wed, May 4, 2016	30.75	30.75	30.44	30.52
1023	AMEX	INCO	Tue, May 3, 2016	31.30	31.30	30.87	30.89
1022	AMEX	INCO	Mon, May 2, 2016	31.42	31.61	31.28	31.61
1021	AMEX	INCO	Fri, Apr 29, 2016	31.26	31.34	31.06	31.34
1020	AMEX	INCO	Thu, Apr 28, 2016	31.46	31.59	31.29	31.37
1019	AMEX	INCO	Wed, Apr 27, 2016	31.67	31.88	31.67	31.85
1018	AMEX	INCO	Tue, Apr 26, 2016	31.69	31.75	31.50	31.72
1017	AMEX	INCO	Mon, Apr 25, 2016	31.34	31.35	31.17	31.35
1016	AMEX	INCO	Fri, Apr 22, 2016	31.59	31.68	31.47	31.68
1015	AMEX	INCO	Thu, Apr 21, 2016	31.80	31.80	31.38	31.59
1014	AMEX	INCO	Wed, Apr 20, 2016	31.81	32.00	31.81	31.87
1013	AMEX	INCO	Tue, Apr 19, 2016	31.98	32.34	31.98	32.34
1012	AMEX	INCO	Mon, Apr 18, 2016	31.58	31.84	31.36	31.79
1011	AMEX	INCO	Fri, Apr 15, 2016	31.69	31.92	31.65	31.77
1010	AMEX	INCO	Thu, Apr 14, 2016	31.68	31.84	31.68	31.69
1009	AMEX	INCO	Wed, Apr 13, 2016	31.52	31.75	31.46	31.71
1008	AMEX	INCO	Tue, Apr 12, 2016	30.91	31.21	30.91	31.21
1007	AMEX	INCO	Mon, Apr 11, 2016	30.56	30.75	30.53	30.68
1006	AMEX	INCO	Fri, Apr 8, 2016	30.26	30.27	30.10	30.27
1005	AMEX	INCO	Thu, Apr 7, 2016	30.05	30.09	29.74	29.77
1004	AMEX	INCO	Wed, Apr 6, 2016	30.21	30.62	30.21	30.59
1003	AMEX	INCO	Tue, Apr 5, 2016	30.98	30.98	30.98	30.45
1002	AMEX	INCO	Mon, Apr 4, 2016	31.16	31.30	30.98	30.98
1001	AMEX	INCO	Fri, Apr 1, 2016	30.56	31.08	30.56	31.08
1000	AMEX	INCO	Thu, Mar 31, 2016	31.20	31.31	31.16	31.19
999	AMEX	INCO	Wed, Mar 30, 2016	30.79	31.10	30.79	31.05
998	AMEX	INCO	Tue, Mar 29, 2016	30.22	30.54	30.17	30.62
997	AMEX	INCO	Mon, Mar 28, 2016	30.15	30.24	29.99	30.17
996	AMEX	INCO	Thu, Mar 24, 2016	29.97	30.24	29.97	30.24
995	AMEX	INCO	Wed, Mar 23, 2016	30.36	30.36	30.19	30.26
994	AMEX	INCO	Tue, Mar 22, 2016	30.46	30.49	30.35	30.35
993	AMEX	INCO	Mon, Mar 21, 2016	30.35	30.51	30.31	30.40
992	AMEX	INCO	Fri, Mar 18, 2016	30.19	30.31	30.14	30.14
991	AMEX	INCO	Thu, Mar 17, 2016	29.68	29.92	29.63	29.90
990	AMEX	INCO	Wed, Mar 16, 2016	29.11	29.68	28.96	29.67
989	AMEX	INCO	Tue, Mar 15, 2016	29.55	29.55	29.55	29.12
988	AMEX	INCO	Mon, Mar 14, 2016	29.54	29.65	29.39	29.55
987	AMEX	INCO	Fri, Mar 11, 2016	29.01	29.01	29.01	29.66
986	AMEX	INCO	Thu, Mar 10, 2016	29.23	29.23	28.90	29.01
985	AMEX	INCO	Wed, Mar 9, 2016	29.33	29.51	29.30	29.31
984	AMEX	INCO	Tue, Mar 8, 2016	29.14	29.24	29.01	29.18
983	AMEX	INCO	Mon, Mar 7, 2016	29.43	29.72	29.43	29.51
982	AMEX	INCO	Fri, Mar 4, 2016	29.32	29.70	29.20	29.70
981	AMEX	INCO	Thu, Mar 3, 2016	28.81	29.23	28.81	29.08
980	AMEX	INCO	Wed, Mar 2, 2016	28.78	29.04	28.73	29.04
979	AMEX	INCO	Tue, Mar 1, 2016	28.26	28.68	28.26	28.61
978	AMEX	INCO	Mon, Feb 29, 2016	27.47	27.62	27.43	27.43
977	AMEX	INCO	Fri, Feb 26, 2016	27.49	27.52	27.30	27.21
976	AMEX	INCO	Thu, Feb 25, 2016	27.43	27.52	27.30	27.47
975	AMEX	INCO	Wed, Feb 24, 2016	27.37	27.78	27.35	27.78
974	AMEX	INCO	Tue, Feb 23, 2016	27.82	27.86	27.61	27.61
973	AMEX	INCO	Mon, Feb 22, 2016	28.19	28.36	28.19	28.30
972	AMEX	INCO	Fri, Feb 19, 2016	27.73	27.87	27.73	27.82
971	AMEX	INCO	Thu, Feb 18, 2016	27.71	27.74	27.55	27.61
970	AMEX	INCO	Wed, Feb 17, 2016	27.59	27.79	27.52	27.76
969	AMEX	INCO	Tue, Feb 16, 2016	27.47	27.49	27.28	27.33
968	AMEX	INCO	Fri, Feb 12, 2016	27.39	27.57	27.30	27.57
967	AMEX	INCO	Thu, Feb 11, 2016	27.27	27.34	27.02	27.15
966	AMEX	INCO	Wed, Feb 10, 2016	28.30	28.36	28.03	28.03
965	AMEX	INCO	Tue, Feb 9, 2016	28.44	28.58	28.20	28.55
964	AMEX	INCO	Mon, Feb 8, 2016	28.55	29.00	28.55	28.98
963	AMEX	INCO	Fri, Feb 5, 2016	28.82	28.90	28.53	28.68
962	AMEX	INCO	Thu, Feb 4, 2016	28.77	29.00	28.61	28.79
961	AMEX	INCO	Wed, Feb 3, 2016	28.41	28.74	28.23	28.68
960	AMEX	INCO	Tue, Feb 2, 2016	28.79	28.79	28.36	28.45
959	AMEX	INCO	Mon, Feb 1, 2016	29.07	29.20	28.93	29.20
958	AMEX	INCO	Fri, Jan 29, 2016	28.94	29.25	28.94	29.12
957	AMEX	INCO	Thu, Jan 28, 2016	28.57	28.57	28.18	28.37
956	AMEX	INCO	Wed, Jan 27, 2016	28.31	28.60	28.07	28.07
955	AMEX	INCO	Tue, Jan 26, 2016	28.42	28.62	28.42	28.60
954	AMEX	INCO	Mon, Jan 25, 2016	28.53	28.60	28.21	28.26
953	AMEX	INCO	Fri, Jan 22, 2016	28.88	28.88	28.63	28.86
952	AMEX	INCO	Thu, Jan 21, 2016	28.25	28.35	27.93	28.05
951	AMEX	INCO	Wed, Jan 20, 2016	28.34	28.63	28.01	28.54
950	AMEX	INCO	Tue, Jan 19, 2016	29.05	29.05	28.43	28.60
949	AMEX	INCO	Fri, Jan 15, 2016	29.10	29.10	28.83	29.01
948	AMEX	INCO	Thu, Jan 14, 2016	30.00	30.29	29.72	30.17
947	AMEX	INCO	Wed, Jan 13, 2016	30.49	30.49	30.01	30.01
946	AMEX	INCO	Tue, Jan 12, 2016	30.40	30.40	30.15	30.34
945	AMEX	INCO	Mon, Jan 11, 2016	30.23	30.42	30.12	30.31
944	AMEX	INCO	Fri, Jan 8, 2016	30.63	30.63	30.25	30.25
943	AMEX	INCO	Thu, Jan 7, 2016	30.44	30.87	30.38	30.39
942	AMEX	INCO	Wed, Jan 6, 2016	31.47	31.58	31.31	31.42
941	AMEX	INCO	Tue, Jan 5, 2016	31.87	32.00	31.87	31.99
940	AMEX	INCO	Mon, Jan 4, 2016	31.50	32.18	31.41	31.65
939	AMEX	INCO	Thu, Dec 31, 2015	32.12	32.22	32.09	32.11
938	AMEX	INCO	Wed, Dec 30, 2015	31.88	32.10	31.84	31.84
937	AMEX	INCO	Tue, Dec 29, 2015	31.96	32.21	31.96	32.14
936	AMEX	INCO	Mon, Dec 28, 2015	31.93	32.11	31.93	32.03
935	AMEX	INCO	Thu, Dec 24, 2015	31.94	32.16	31.94	32.16
934	AMEX	INCO	Wed, Dec 23, 2015	32.00	32.10	31.92	32.02
933	AMEX	INCO	Tue, Dec 22, 2015	31.82	31.96	31.77	31.85
932	AMEX	INCO	Mon, Dec 21, 2015	31.86	31.91	31.82	31.90
931	AMEX	INCO	Fri, Dec 18, 2015	31.60	31.84	31.57	31.75
930	AMEX	INCO	Thu, Dec 17, 2015	31.84	31.84	31.62	31.63
929	AMEX	INCO	Wed, Dec 16, 2015	31.19	31.56	31.16	31.51
928	AMEX	INCO	Tue, Dec 15, 2015	31.19	31.42	31.19	31.24
927	AMEX	INCO	Mon, Dec 14, 2015	30.49	30.67	30.49	30.64
926	AMEX	INCO	Fri, Dec 11, 2015	30.55	30.55	30.23	30.25
925	AMEX	INCO	Thu, Dec 10, 2015	30.80	31.04	30.77	30.91
924	AMEX	INCO	Wed, Dec 9, 2015	30.87	30.89	30.53	30.65
923	AMEX	INCO	Tue, Dec 8, 2015	31.09	31.14	31.01	31.09
922	AMEX	INCO	Mon, Dec 7, 2015	31.22	31.31	31.07	31.17
921	AMEX	INCO	Fri, Dec 4, 2015	31.32	31.48	31.31	31.48
920	AMEX	INCO	Thu, Dec 3, 2015	31.56	31.56	31.13	31.18
919	AMEX	INCO	Wed, Dec 2, 2015	31.76	31.82	31.55	31.57
918	AMEX	INCO	Tue, Dec 1, 2015	31.79	32.00	31.79	31.94
917	AMEX	INCO	Mon, Nov 30, 2015	31.73	31.83	31.70	31.82
916	AMEX	INCO	Fri, Nov 27, 2015	31.60	31.74	31.57	31.60
915	AMEX	INCO	Wed, Nov 25, 2015	31.70	31.83	31.70	31.83
914	AMEX	INCO	Tue, Nov 24, 2015	31.83	31.97	31.66	31.88
913	AMEX	INCO	Mon, Nov 23, 2015	31.72	31.90	31.63	31.65
912	AMEX	INCO	Fri, Nov 20, 2015	32.13	32.15	31.87	32.04
911	AMEX	INCO	Thu, Nov 19, 2015	31.82	31.91	31.76	31.88
910	AMEX	INCO	Wed, Nov 18, 2015	31.38	31.55	31.29	31.55
909	AMEX	INCO	Tue, Nov 17, 2015	31.64	31.64	31.44	31.56
908	AMEX	INCO	Mon, Nov 16, 2015	31.19	31.60	31.04	31.55
907	AMEX	INCO	Fri, Nov 13, 2015	31.01	31.29	31.01	31.12
906	AMEX	INCO	Thu, Nov 12, 2015	31.48	31.65	31.39	31.39
905	AMEX	INCO	Wed, Nov 11, 2015	31.62	31.63	31.44	31.46
904	AMEX	INCO	Tue, Nov 10, 2015	31.76	31.76	31.43	31.48
903	AMEX	INCO	Mon, Nov 9, 2015	31.68	31.68	31.34	31.43
902	AMEX	INCO	Fri, Nov 6, 2015	31.50	31.81	31.27	31.71
901	AMEX	INCO	Thu, Nov 5, 2015	31.77	31.77	31.51	31.64
900	AMEX	INCO	Wed, Nov 4, 2015	32.32	32.32	31.92	32.03
899	AMEX	INCO	Tue, Nov 3, 2015	31.80	32.18	31.80	32.02
898	AMEX	INCO	Mon, Nov 2, 2015	31.60	32.06	31.60	32.06
897	AMEX	INCO	Fri, Oct 30, 2015	31.88	31.92	31.64	31.81
896	AMEX	INCO	Thu, Oct 29, 2015	32.14	32.29	32.14	32.20
895	AMEX	INCO	Wed, Oct 28, 2015	32.67	32.88	32.25	32.40
894	AMEX	INCO	Tue, Oct 27, 2015	32.79	32.89	32.71	32.77
893	AMEX	INCO	Mon, Oct 26, 2015	33.01	33.03	32.75	32.82
892	AMEX	INCO	Fri, Oct 23, 2015	33.25	33.25	33.01	33.11
891	AMEX	INCO	Thu, Oct 22, 2015	33.00	33.43	33.00	33.42
890	AMEX	INCO	Wed, Oct 21, 2015	33.00	33.00	32.72	32.84
889	AMEX	INCO	Tue, Oct 20, 2015	32.97	33.04	32.86	32.94
888	AMEX	INCO	Mon, Oct 19, 2015	32.73	32.92	32.70	32.74
887	AMEX	INCO	Fri, Oct 16, 2015	32.84	33.05	32.70	33.00
886	AMEX	INCO	Thu, Oct 15, 2015	32.63	32.69	32.36	32.67
885	AMEX	INCO	Wed, Oct 14, 2015	32.21	32.30	32.09	32.17
884	AMEX	INCO	Tue, Oct 13, 2015	32.26	32.44	32.18	32.22
883	AMEX	INCO	Mon, Oct 12, 2015	32.93	32.93	32.46	32.47
882	AMEX	INCO	Fri, Oct 9, 2015	32.95	32.99	32.79	32.86
881	AMEX	INCO	Thu, Oct 8, 2015	32.53	33.20	32.53	33.18
880	AMEX	INCO	Wed, Oct 7, 2015	32.77	33.01	32.76	33.01
879	AMEX	INCO	Tue, Oct 6, 2015	32.50	32.60	32.34	32.38
878	AMEX	INCO	Mon, Oct 5, 2015	32.29	32.82	32.29	32.82
877	AMEX	INCO	Fri, Oct 2, 2015	31.08	31.84	30.97	31.80
876	AMEX	INCO	Thu, Oct 1, 2015	31.15	31.26	31.09	31.22
875	AMEX	INCO	Wed, Sep 30, 2015	31.30	31.45	31.09	31.34
874	AMEX	INCO	Tue, Sep 29, 2015	30.34	30.66	30.34	30.49
873	AMEX	INCO	Mon, Sep 28, 2015	30.37	30.47	30.17	30.22
872	AMEX	INCO	Fri, Sep 25, 2015	31.01	31.01	30.80	30.82
871	AMEX	INCO	Thu, Sep 24, 2015	30.64	30.93	30.38	30.91
870	AMEX	INCO	Wed, Sep 23, 2015	30.84	30.87	30.50	30.59
869	AMEX	INCO	Tue, Sep 22, 2015	30.74	30.74	30.49	30.63
868	AMEX	INCO	Mon, Sep 21, 2015	31.46	31.46	31.25	31.29
867	AMEX	INCO	Fri, Sep 18, 2015	31.35	31.39	30.97	30.98
866	AMEX	INCO	Thu, Sep 17, 2015	31.44	32.09	31.44	31.57
865	AMEX	INCO	Wed, Sep 16, 2015	31.42	31.72	31.27	31.50
864	AMEX	INCO	Tue, Sep 15, 2015	31.40	31.66	31.40	31.58
863	AMEX	INCO	Mon, Sep 14, 2015	31.48	31.60	31.40	31.51
862	AMEX	INCO	Fri, Sep 11, 2015	31.24	31.77	31.24	31.77
861	AMEX	INCO	Thu, Sep 10, 2015	31.09	31.55	31.09	31.44
860	AMEX	INCO	Wed, Sep 9, 2015	31.03	31.10	30.62	30.77
859	AMEX	INCO	Tue, Sep 8, 2015	30.81	30.83	30.59	30.76
858	AMEX	INCO	Fri, Sep 4, 2015	31.17	31.17	30.60	30.82
857	AMEX	INCO	Thu, Sep 3, 2015	32.09	32.20	31.95	32.08
856	AMEX	INCO	Wed, Sep 2, 2015	31.78	31.78	31.52	31.71
855	AMEX	INCO	Tue, Sep 1, 2015	31.57	31.73	31.32	31.44
854	AMEX	INCO	Mon, Aug 31, 2015	32.37	32.37	32.08	32.17
853	AMEX	INCO	Fri, Aug 28, 2015	32.62	32.77	32.41	32.69
852	AMEX	INCO	Thu, Aug 27, 2015	32.50	33.02	32.39	33.02
851	AMEX	INCO	Wed, Aug 26, 2015	32.04	32.16	31.50	32.16
850	AMEX	INCO	Tue, Aug 25, 2015	30.86	32.30	30.86	31.50
849	AMEX	INCO	Mon, Aug 24, 2015	29.43	30.97	26.14	30.22
848	AMEX	INCO	Fri, Aug 21, 2015	33.56	33.56	32.65	32.65
847	AMEX	INCO	Thu, Aug 20, 2015	34.60	34.60	34.10	34.10
846	AMEX	INCO	Wed, Aug 19, 2015	34.86	35.10	34.76	34.94
845	AMEX	INCO	Tue, Aug 18, 2015	34.82	35.08	34.82	34.89
844	AMEX	INCO	Mon, Aug 17, 2015	34.92	34.97	34.81	34.87
843	AMEX	INCO	Fri, Aug 14, 2015	35.09	35.31	35.06	35.17
842	AMEX	INCO	Thu, Aug 13, 2015	34.60	34.78	34.40	34.74
841	AMEX	INCO	Wed, Aug 12, 2015	35.06	35.06	34.48	34.68
840	AMEX	INCO	Tue, Aug 11, 2015	36.10	36.10	35.75	35.77
839	AMEX	INCO	Mon, Aug 10, 2015	36.63	36.76	36.50	36.67
838	AMEX	INCO	Fri, Aug 7, 2015	36.90	36.90	36.58	36.73
837	AMEX	INCO	Thu, Aug 6, 2015	37.12	37.12	36.73	36.81
836	AMEX	INCO	Wed, Aug 5, 2015	37.15	37.45	37.15	37.20
835	AMEX	INCO	Tue, Aug 4, 2015	36.35	36.65	36.31	36.45
834	AMEX	INCO	Mon, Aug 3, 2015	36.09	36.09	35.61	35.77
833	AMEX	INCO	Fri, Jul 31, 2015	35.93	36.15	35.92	36.15
832	AMEX	INCO	Thu, Jul 30, 2015	35.41	35.51	35.28	35.48
831	AMEX	INCO	Wed, Jul 29, 2015	34.81	35.09	34.81	34.95
830	AMEX	INCO	Tue, Jul 28, 2015	34.76	34.76	34.39	34.58
829	AMEX	INCO	Mon, Jul 27, 2015	34.51	34.69	34.40	34.44
828	AMEX	INCO	Fri, Jul 24, 2015	35.00	35.08	34.80	34.96
827	AMEX	INCO	Thu, Jul 23, 2015	35.19	35.36	35.07	35.07
826	AMEX	INCO	Wed, Jul 22, 2015	35.22	35.34	35.20	35.24
825	AMEX	INCO	Tue, Jul 21, 2015	35.20	35.20	34.94	35.05
824	AMEX	INCO	Mon, Jul 20, 2015	35.45	35.45	35.18	35.34
823	AMEX	INCO	Fri, Jul 17, 2015	35.54	35.54	35.30	35.42
822	AMEX	INCO	Thu, Jul 16, 2015	35.43	35.43	35.20	35.34
821	AMEX	INCO	Wed, Jul 15, 2015	35.15	35.15	34.76	34.78
820	AMEX	INCO	Tue, Jul 14, 2015	35.00	35.11	34.92	35.04
819	AMEX	INCO	Mon, Jul 13, 2015	34.92	34.96	34.79	34.85
818	AMEX	INCO	Fri, Jul 10, 2015	34.30	34.38	34.06	34.36
817	AMEX	INCO	Thu, Jul 9, 2015	34.51	34.51	34.13	34.13
816	AMEX	INCO	Wed, Jul 8, 2015	34.49	34.49	33.94	33.94
815	AMEX	INCO	Tue, Jul 7, 2015	34.79	34.85	34.56	34.83
814	AMEX	INCO	Mon, Jul 6, 2015	34.89	35.14	34.84	34.91
813	AMEX	INCO	Thu, Jul 2, 2015	34.66	34.84	34.62	34.84
812	AMEX	INCO	Wed, Jul 1, 2015	34.59	34.65	34.30	34.38
811	AMEX	INCO	Tue, Jun 30, 2015	34.11	34.40	34.11	34.26
810	AMEX	INCO	Mon, Jun 29, 2015	33.49	33.84	33.30	33.51
809	AMEX	INCO	Fri, Jun 26, 2015	34.15	34.19	34.10	34.17
808	AMEX	INCO	Thu, Jun 25, 2015	33.88	34.10	33.88	33.99
807	AMEX	INCO	Wed, Jun 24, 2015	33.89	33.97	33.77	33.79
806	AMEX	INCO	Tue, Jun 23, 2015	33.83	34.00	33.71	33.88
805	AMEX	INCO	Mon, Jun 22, 2015	34.01	34.01	33.70	33.91
804	AMEX	INCO	Fri, Jun 19, 2015	33.42	33.75	33.42	33.55
803	AMEX	INCO	Thu, Jun 18, 2015	33.25	33.51	33.20	33.50
802	AMEX	INCO	Wed, Jun 17, 2015	32.84	33.18	32.71	32.95
801	AMEX	INCO	Tue, Jun 16, 2015	32.41	32.50	32.34	32.41
800	AMEX	INCO	Mon, Jun 15, 2015	32.13	32.37	32.13	32.28
799	AMEX	INCO	Fri, Jun 12, 2015	31.98	32.19	31.90	32.15
798	AMEX	INCO	Thu, Jun 11, 2015	32.39	32.39	32.10	32.11
797	AMEX	INCO	Wed, Jun 10, 2015	32.58	32.97	32.58	32.97
796	AMEX	INCO	Tue, Jun 9, 2015	32.21	32.27	31.92	31.97
795	AMEX	INCO	Mon, Jun 8, 2015	32.55	32.55	32.26	32.40
794	AMEX	INCO	Fri, Jun 5, 2015	32.96	33.09	32.92	32.98
793	AMEX	INCO	Thu, Jun 4, 2015	32.95	33.12	32.86	32.93
792	AMEX	INCO	Wed, Jun 3, 2015	33.31	33.31	32.97	32.97
791	AMEX	INCO	Tue, Jun 2, 2015	33.81	33.90	33.56	33.85
790	AMEX	INCO	Mon, Jun 1, 2015	34.55	34.73	34.06	34.48
789	AMEX	INCO	Fri, May 29, 2015	34.51	34.74	34.18	34.56
788	AMEX	INCO	Thu, May 28, 2015	33.98	34.02	33.76	33.84
787	AMEX	INCO	Wed, May 27, 2015	33.98	34.24	33.98	34.21
786	AMEX	INCO	Tue, May 26, 2015	34.27	34.27	33.95	34.08
785	AMEX	INCO	Fri, May 22, 2015	34.37	34.50	34.33	34.34
784	AMEX	INCO	Thu, May 21, 2015	34.36	34.47	34.29	34.37
783	AMEX	INCO	Wed, May 20, 2015	34.25	34.50	34.22	34.50
782	AMEX	INCO	Tue, May 19, 2015	34.50	34.50	34.30	34.37
781	AMEX	INCO	Mon, May 18, 2015	34.54	34.71	34.54	34.66
780	AMEX	INCO	Fri, May 15, 2015	34.20	34.51	34.20	34.46
779	AMEX	INCO	Thu, May 14, 2015	33.87	34.20	33.87	34.10
778	AMEX	INCO	Wed, May 13, 2015	33.32	33.35	33.21	33.32
777	AMEX	INCO	Tue, May 12, 2015	32.68	32.83	32.50	32.68
776	AMEX	INCO	Mon, May 11, 2015	33.47	33.52	33.25	33.29
775	AMEX	INCO	Fri, May 8, 2015	32.80	33.18	32.80	33.11
774	AMEX	INCO	Thu, May 7, 2015	32.38	32.54	32.15	32.48
773	AMEX	INCO	Wed, May 6, 2015	32.90	33.06	32.64	32.80
772	AMEX	INCO	Tue, May 5, 2015	33.81	33.91	33.71	33.76
771	AMEX	INCO	Mon, May 4, 2015	33.70	33.93	33.50	33.71
770	AMEX	INCO	Fri, May 1, 2015	32.82	33.19	32.77	33.04
769	AMEX	INCO	Thu, Apr 30, 2015	33.19	33.19	32.75	32.76
768	AMEX	INCO	Wed, Apr 29, 2015	33.41	33.44	33.08	33.12
767	AMEX	INCO	Tue, Apr 28, 2015	33.40	33.62	33.37	33.59
766	AMEX	INCO	Mon, Apr 27, 2015	33.25	33.25	32.96	33.20
765	AMEX	INCO	Fri, Apr 24, 2015	33.84	33.93	33.54	33.55
764	AMEX	INCO	Thu, Apr 23, 2015	34.32	34.41	34.20	34.35
763	AMEX	INCO	Wed, Apr 22, 2015	34.67	34.77	34.46	34.74
762	AMEX	INCO	Tue, Apr 21, 2015	34.76	34.86	34.60	34.74
761	AMEX	INCO	Mon, Apr 20, 2015	35.25	35.25	34.82	35.02
760	AMEX	INCO	Fri, Apr 17, 2015	36.26	36.26	35.82	35.92
759	AMEX	INCO	Thu, Apr 16, 2015	36.65	36.72	36.50	36.59
758	AMEX	INCO	Wed, Apr 15, 2015	36.87	37.07	36.70	37.07
757	AMEX	INCO	Tue, Apr 14, 2015	37.12	37.29	37.07	37.22
756	AMEX	INCO	Mon, Apr 13, 2015	37.30	37.30	37.06	37.06
755	AMEX	INCO	Fri, Apr 10, 2015	37.49	37.49	37.23	37.39
754	AMEX	INCO	Thu, Apr 9, 2015	37.16	37.29	37.07	37.29
753	AMEX	INCO	Wed, Apr 8, 2015	37.10	37.29	36.93	37.18
752	AMEX	INCO	Tue, Apr 7, 2015	36.79	36.96	36.71	36.71
751	AMEX	INCO	Mon, Apr 6, 2015	36.46	36.64	36.33	36.51
750	AMEX	INCO	Thu, Apr 2, 2015	36.25	36.43	36.23	36.32
749	AMEX	INCO	Wed, Apr 1, 2015	36.05	36.23	35.90	36.23
748	AMEX	INCO	Tue, Mar 31, 2015	35.59	35.81	35.49	35.67
747	AMEX	INCO	Mon, Mar 30, 2015	35.45	35.71	35.45	35.68
746	AMEX	INCO	Fri, Mar 27, 2015	34.85	35.10	34.85	35.08
745	AMEX	INCO	Thu, Mar 26, 2015	35.00	35.00	34.61	34.80
744	AMEX	INCO	Wed, Mar 25, 2015	35.55	35.55	35.01	35.01
743	AMEX	INCO	Tue, Mar 24, 2015	35.59	35.64	35.50	35.58
742	AMEX	INCO	Mon, Mar 23, 2015	36.10	36.10	35.69	35.88
741	AMEX	INCO	Fri, Mar 20, 2015	36.30	36.38	36.10	36.10
740	AMEX	INCO	Thu, Mar 19, 2015	36.88	36.96	36.52	36.62
739	AMEX	INCO	Wed, Mar 18, 2015	36.87	37.75	36.65	37.59
738	AMEX	INCO	Tue, Mar 17, 2015	36.61	37.00	36.49	36.96
737	AMEX	INCO	Mon, Mar 16, 2015	36.42	36.42	36.09	36.34
736	AMEX	INCO	Fri, Mar 13, 2015	36.55	36.56	36.11	36.30
735	AMEX	INCO	Thu, Mar 12, 2015	37.20	37.52	37.20	37.51
734	AMEX	INCO	Wed, Mar 11, 2015	36.67	36.82	36.59	36.81
733	AMEX	INCO	Tue, Mar 10, 2015	36.71	36.77	36.55	36.56
732	AMEX	INCO	Mon, Mar 9, 2015	36.73	36.79	36.56	36.66
731	AMEX	INCO	Fri, Mar 6, 2015	37.18	37.18	36.69	36.74
730	AMEX	INCO	Thu, Mar 5, 2015	37.37	37.55	37.16	37.36
729	AMEX	INCO	Wed, Mar 4, 2015	36.98	37.01	36.62	36.90
728	AMEX	INCO	Tue, Mar 3, 2015	37.11	37.12	36.94	37.11
727	AMEX	INCO	Mon, Mar 2, 2015	37.08	37.08	36.70	37.02
726	AMEX	INCO	Fri, Feb 27, 2015	36.81	37.05	36.72	37.02
725	AMEX	INCO	Thu, Feb 26, 2015	36.40	36.45	36.20	36.37
724	AMEX	INCO	Wed, Feb 25, 2015	36.60	36.66	36.41	36.59
723	AMEX	INCO	Tue, Feb 24, 2015	36.50	36.74	36.38	36.73
722	AMEX	INCO	Mon, Feb 23, 2015	36.52	36.52	36.21	36.40
721	AMEX	INCO	Fri, Feb 20, 2015	36.74	37.02	36.55	36.97
720	AMEX	INCO	Thu, Feb 19, 2015	36.80	36.87	36.60	36.74
719	AMEX	INCO	Wed, Feb 18, 2015	36.97	37.05	36.70	36.98
718	AMEX	INCO	Tue, Feb 17, 2015	36.65	37.00	36.46	36.67
717	AMEX	INCO	Fri, Feb 13, 2015	36.56	36.86	36.56	36.83
716	AMEX	INCO	Thu, Feb 12, 2015	36.20	36.54	36.20	36.54
715	AMEX	INCO	Wed, Feb 11, 2015	35.40	35.64	35.35	35.59
714	AMEX	INCO	Tue, Feb 10, 2015	34.83	35.31	34.78	35.19
713	AMEX	INCO	Mon, Feb 9, 2015	34.93	34.93	34.43	34.57
712	AMEX	INCO	Fri, Feb 6, 2015	35.50	35.52	35.07	35.18
711	AMEX	INCO	Thu, Feb 5, 2015	36.17	36.19	35.80	36.17
710	AMEX	INCO	Wed, Feb 4, 2015	36.70	36.70	36.09	36.19
709	AMEX	INCO	Tue, Feb 3, 2015	36.71	36.97	36.61	36.85
708	AMEX	INCO	Mon, Feb 2, 2015	36.89	36.92	36.52	36.86
707	AMEX	INCO	Fri, Jan 30, 2015	36.68	36.68	36.01	36.16
706	AMEX	INCO	Thu, Jan 29, 2015	36.59	37.05	36.56	36.90
705	AMEX	INCO	Wed, Jan 28, 2015	37.00	37.00	36.50	36.51
704	AMEX	INCO	Tue, Jan 27, 2015	36.99	37.42	36.77	37.00
703	AMEX	INCO	Mon, Jan 26, 2015	37.36	37.36	36.80	37.03
702	AMEX	INCO	Fri, Jan 23, 2015	37.18	37.21	36.71	36.78
701	AMEX	INCO	Thu, Jan 22, 2015	36.61	37.21	36.50	37.21
700	AMEX	INCO	Wed, Jan 21, 2015	36.66	36.66	36.02	36.35
699	AMEX	INCO	Tue, Jan 20, 2015	37.60	37.60	35.86	35.98
698	AMEX	INCO	Fri, Jan 16, 2015	35.79	36.32	35.79	36.19
697	AMEX	INCO	Thu, Jan 15, 2015	35.89	35.89	35.18	35.46
696	AMEX	INCO	Wed, Jan 14, 2015	34.51	34.73	34.17	34.57
695	AMEX	INCO	Tue, Jan 13, 2015	34.70	34.95	34.35	34.45
694	AMEX	INCO	Mon, Jan 12, 2015	34.14	34.35	33.82	34.14
693	AMEX	INCO	Fri, Jan 9, 2015	33.64	33.96	33.32	33.42
692	AMEX	INCO	Thu, Jan 8, 2015	33.40	33.61	33.27	33.55
691	AMEX	INCO	Wed, Jan 7, 2015	32.15	32.69	32.07	32.55
690	AMEX	INCO	Tue, Jan 6, 2015	32.25	32.66	31.48	31.81
689	AMEX	INCO	Mon, Jan 5, 2015	32.78	33.00	32.25	32.49
688	AMEX	INCO	Fri, Jan 2, 2015	32.43	32.89	32.43	32.75
687	AMEX	INCO	Wed, Dec 31, 2014	32.38	32.88	32.25	32.30
686	AMEX	INCO	Tue, Dec 30, 2014	32.38	32.62	32.29	32.43
685	AMEX	INCO	Mon, Dec 29, 2014	32.01	32.55	32.01	32.26
684	AMEX	INCO	Fri, Dec 26, 2014	31.84	31.84	31.51	31.81
683	AMEX	INCO	Wed, Dec 24, 2014	31.73	32.00	31.51	31.59
682	AMEX	INCO	Tue, Dec 23, 2014	32.01	32.01	31.72	31.78
681	AMEX	INCO	Mon, Dec 22, 2014	32.00	32.53	31.86	32.13
680	AMEX	INCO	Fri, Dec 19, 2014	32.40	32.40	31.61	31.68
679	AMEX	INCO	Thu, Dec 18, 2014	31.75	32.73	31.75	32.15
678	AMEX	INCO	Wed, Dec 17, 2014	30.78	31.52	30.53	31.09
677	AMEX	INCO	Tue, Dec 16, 2014	31.00	31.28	30.51	31.04
676	AMEX	INCO	Mon, Dec 15, 2014	32.14	32.59	31.33	31.37
675	AMEX	INCO	Fri, Dec 12, 2014	32.41	32.60	32.24	32.29
674	AMEX	INCO	Thu, Dec 11, 2014	32.94	33.57	32.67	32.67
673	AMEX	INCO	Wed, Dec 10, 2014	33.28	33.30	33.08	33.11
672	AMEX	INCO	Tue, Dec 9, 2014	33.35	33.35	33.03	33.14
671	AMEX	INCO	Mon, Dec 8, 2014	34.00	34.05	33.71	33.75
670	AMEX	INCO	Fri, Dec 5, 2014	34.23	34.28	34.03	34.20
669	AMEX	INCO	Thu, Dec 4, 2014	34.21	34.58	34.07	34.16
668	AMEX	INCO	Wed, Dec 3, 2014	33.86	34.89	33.83	34.11
667	AMEX	INCO	Tue, Dec 2, 2014	33.30	33.87	33.30	33.36
666	AMEX	INCO	Mon, Dec 1, 2014	33.25	33.43	32.80	32.80
665	AMEX	INCO	Fri, Nov 28, 2014	32.82	33.13	32.75	32.76
664	AMEX	INCO	Wed, Nov 26, 2014	33.03	33.03	32.50	32.53
663	AMEX	INCO	Tue, Nov 25, 2014	32.50	32.82	32.25	32.26
662	AMEX	INCO	Mon, Nov 24, 2014	32.87	32.87	32.66	32.67
661	AMEX	INCO	Fri, Nov 21, 2014	32.84	33.01	32.71	32.97
660	AMEX	INCO	Thu, Nov 20, 2014	32.49	32.90	32.40	32.46
659	AMEX	INCO	Wed, Nov 19, 2014	32.52	32.86	32.38	32.44
658	AMEX	INCO	Tue, Nov 18, 2014	32.77	32.83	32.63	32.81
657	AMEX	INCO	Mon, Nov 17, 2014	32.45	32.49	32.39	32.47
656	AMEX	INCO	Fri, Nov 14, 2014	32.36	32.39	32.10	32.21
655	AMEX	INCO	Thu, Nov 13, 2014	32.64	32.64	32.30	32.36
654	AMEX	INCO	Wed, Nov 12, 2014	32.63	32.63	32.39	32.49
653	AMEX	INCO	Tue, Nov 11, 2014	32.27	32.35	32.10	32.25
652	AMEX	INCO	Mon, Nov 10, 2014	31.63	32.09	31.63	32.02
651	AMEX	INCO	Fri, Nov 7, 2014	32.23	32.23	31.80	31.93
650	AMEX	INCO	Thu, Nov 6, 2014	32.45	32.45	32.05	32.08
649	AMEX	INCO	Wed, Nov 5, 2014	32.29	32.29	31.95	32.22
648	AMEX	INCO	Tue, Nov 4, 2014	32.27	32.50	32.03	32.22
647	AMEX	INCO	Mon, Nov 3, 2014	32.09	32.25	31.96	32.10
646	AMEX	INCO	Fri, Oct 31, 2014	32.15	32.20	31.90	32.01
645	AMEX	INCO	Thu, Oct 30, 2014	31.22	31.85	29.00	31.85
644	AMEX	INCO	Wed, Oct 29, 2014	31.60	31.68	31.05	31.05
643	AMEX	INCO	Tue, Oct 28, 2014	31.53	31.53	31.29	31.43
642	AMEX	INCO	Mon, Oct 27, 2014	31.84	31.84	30.93	31.19
641	AMEX	INCO	Fri, Oct 24, 2014	31.86	31.86	31.35	31.54
640	AMEX	INCO	Thu, Oct 23, 2014	31.52	31.52	31.28	31.29
639	AMEX	INCO	Wed, Oct 22, 2014	31.36	31.36	31.15	31.22
638	AMEX	INCO	Tue, Oct 21, 2014	31.04	31.21	30.96	31.15
637	AMEX	INCO	Mon, Oct 20, 2014	30.22	30.67	30.22	30.67
636	AMEX	INCO	Fri, Oct 17, 2014	30.00	30.05	29.80	29.80
635	AMEX	INCO	Thu, Oct 16, 2014	29.63	30.03	28.81	29.86
634	AMEX	INCO	Wed, Oct 15, 2014	30.42	30.42	30.00	30.36
633	AMEX	INCO	Tue, Oct 14, 2014	30.74	30.74	30.50	30.50
632	AMEX	INCO	Mon, Oct 13, 2014	30.55	31.03	30.54	30.54
631	AMEX	INCO	Fri, Oct 10, 2014	30.36	30.49	30.25	30.25
630	AMEX	INCO	Thu, Oct 9, 2014	31.24	31.27	30.79	30.98
629	AMEX	INCO	Wed, Oct 8, 2014	31.00	31.00	30.56	30.56
628	AMEX	INCO	Tue, Oct 7, 2014	30.92	30.92	30.84	30.84
627	AMEX	INCO	Mon, Oct 6, 2014	30.74	31.21	30.74	31.21
626	AMEX	INCO	Fri, Oct 3, 2014	30.67	30.76	30.56	30.76
625	AMEX	INCO	Thu, Oct 2, 2014	30.42	30.59	30.10	30.59
624	AMEX	INCO	Wed, Oct 1, 2014	30.91	30.91	30.49	30.68
623	AMEX	INCO	Tue, Sep 30, 2014	31.07	31.11	30.88	31.07
622	AMEX	INCO	Mon, Sep 29, 2014	31.14	31.14	30.59	30.99
621	AMEX	INCO	Fri, Sep 26, 2014	31.08	31.16	31.00	31.04
620	AMEX	INCO	Thu, Sep 25, 2014	30.80	30.81	30.39	30.62
619	AMEX	INCO	Wed, Sep 24, 2014	31.31	31.40	31.24	31.40
618	AMEX	INCO	Tue, Sep 23, 2014	30.99	31.21	30.96	31.21
617	AMEX	INCO	Mon, Sep 22, 2014	31.96	31.96	31.50	31.57
616	AMEX	INCO	Fri, Sep 19, 2014	32.01	32.01	31.58	31.71
615	AMEX	INCO	Thu, Sep 18, 2014	31.75	32.21	31.74	32.21
614	AMEX	INCO	Wed, Sep 17, 2014	31.42	31.66	31.42	31.57
613	AMEX	INCO	Tue, Sep 16, 2014	31.29	31.56	31.09	31.47
612	AMEX	INCO	Mon, Sep 15, 2014	31.81	32.10	31.81	32.03
611	AMEX	INCO	Fri, Sep 12, 2014	31.87	31.95	31.80	31.80
610	AMEX	INCO	Thu, Sep 11, 2014	31.93	31.93	31.88	31.88
609	AMEX	INCO	Wed, Sep 10, 2014	31.45	31.64	31.45	31.61
608	AMEX	INCO	Tue, Sep 9, 2014	31.77	31.78	31.50	31.50
607	AMEX	INCO	Mon, Sep 8, 2014	32.18	32.18	31.78	31.78
606	AMEX	INCO	Fri, Sep 5, 2014	31.58	31.65	31.50	31.65
605	AMEX	INCO	Thu, Sep 4, 2014	31.73	31.73	31.46	31.51
604	AMEX	INCO	Wed, Sep 3, 2014	31.18	31.27	31.12	31.27
603	AMEX	INCO	Tue, Sep 2, 2014	31.00	31.00	30.58	30.59
602	AMEX	INCO	Fri, Aug 29, 2014	30.31	30.31	30.18	30.19
601	AMEX	INCO	Thu, Aug 28, 2014	30.20	30.20	29.95	29.95
600	AMEX	INCO	Tue, Aug 26, 2014	30.00	30.04	29.91	30.00
599	AMEX	INCO	Mon, Aug 25, 2014	29.78	29.81	29.78	29.80
598	AMEX	INCO	Fri, Aug 22, 2014	29.80	29.91	29.80	29.80
597	AMEX	INCO	Thu, Aug 21, 2014	29.68	29.85	29.68	29.68
596	AMEX	INCO	Wed, Aug 20, 2014	29.70	29.81	29.44	29.66
595	AMEX	INCO	Tue, Aug 19, 2014	29.44	29.44	29.44	29.44
594	AMEX	INCO	Mon, Aug 18, 2014	28.75	29.20	28.75	29.13
593	AMEX	INCO	Fri, Aug 15, 2014	28.47	28.65	28.45	28.50
592	AMEX	INCO	Thu, Aug 14, 2014	28.72	28.78	28.65	28.78
591	AMEX	INCO	Wed, Aug 13, 2014	28.26	28.26	28.26	28.26
590	AMEX	INCO	Tue, Aug 12, 2014	28.48	28.48	28.27	28.27
589	AMEX	INCO	Mon, Aug 11, 2014	28.38	28.60	28.38	28.60
588	AMEX	INCO	Fri, Aug 8, 2014	28.25	28.25	28.19	28.21
587	AMEX	INCO	Thu, Aug 7, 2014	28.56	28.56	28.16	28.23
586	AMEX	INCO	Wed, Aug 6, 2014	28.09	28.30	28.06	28.14
585	AMEX	INCO	Thu, Jul 31, 2014	28.00	28.00	27.79	27.87
584	AMEX	INCO	Wed, Jul 30, 2014	28.49	28.49	28.17	28.27
583	AMEX	INCO	Tue, Jul 29, 2014	28.49	28.49	28.30	28.30
582	AMEX	INCO	Mon, Jul 28, 2014	28.29	28.48	28.29	28.29
581	AMEX	INCO	Fri, Jul 25, 2014	28.31	28.31	28.22	28.22
580	AMEX	INCO	Thu, Jul 24, 2014	28.43	28.43	28.37	28.42
579	AMEX	INCO	Wed, Jul 23, 2014	28.73	28.73	28.50	28.57
578	AMEX	INCO	Tue, Jul 22, 2014	28.89	28.89	28.62	28.64
577	AMEX	INCO	Mon, Jul 21, 2014	28.52	28.52	28.52	28.52
576	AMEX	INCO	Fri, Jul 18, 2014	28.34	28.34	28.34	28.34
575	AMEX	INCO	Thu, Jul 17, 2014	28.49	28.49	27.96	28.00
574	AMEX	INCO	Wed, Jul 16, 2014	28.52	28.52	28.20	28.25
573	AMEX	INCO	Tue, Jul 15, 2014	27.82	27.83	27.82	27.83
572	AMEX	INCO	Mon, Jul 14, 2014	27.50	27.53	27.31	27.53
571	AMEX	INCO	Fri, Jul 11, 2014	27.50	27.50	27.17	27.31
570	AMEX	INCO	Thu, Jul 10, 2014	27.38	27.53	27.19	27.53
569	AMEX	INCO	Wed, Jul 9, 2014	27.73	27.76	27.68	27.75
568	AMEX	INCO	Tue, Jul 8, 2014	28.56	28.56	28.16	28.20
567	AMEX	INCO	Mon, Jul 7, 2014	29.16	29.16	28.87	28.98
566	AMEX	INCO	Thu, Jul 3, 2014	29.28	29.54	29.28	29.36
565	AMEX	INCO	Wed, Jul 2, 2014	29.25	29.25	29.19	29.19
564	AMEX	INCO	Tue, Jul 1, 2014	28.66	28.66	28.49	28.49
563	AMEX	INCO	Mon, Jun 30, 2014	28.13	28.13	28.13	28.13
562	AMEX	INCO	Fri, Jun 27, 2014	27.92	27.92	27.92	27.92
561	AMEX	INCO	Thu, Jun 26, 2014	27.69	27.69	27.69	27.69
560	AMEX	INCO	Tue, Jun 24, 2014	27.47	27.55	27.47	27.55
559	AMEX	INCO	Mon, Jun 23, 2014	27.41	27.45	27.17	27.45
558	AMEX	INCO	Fri, Jun 20, 2014	27.17	27.17	27.17	27.17
557	AMEX	INCO	Thu, Jun 19, 2014	27.15	27.30	27.15	27.30
556	AMEX	INCO	Wed, Jun 18, 2014	27.33	27.33	27.33	27.33
555	AMEX	INCO	Tue, Jun 17, 2014	27.47	27.47	27.27	27.47
554	AMEX	INCO	Mon, Jun 16, 2014	27.39	27.43	27.25	27.25
553	AMEX	INCO	Wed, Jun 11, 2014	28.21	28.21	28.19	28.19
552	AMEX	INCO	Tue, Jun 10, 2014	28.34	28.45	28.34	28.45
551	AMEX	INCO	Mon, Jun 9, 2014	28.52	28.52	28.28	28.43
550	AMEX	INCO	Fri, Jun 6, 2014	28.55	28.55	28.38	28.55
549	AMEX	INCO	Thu, Jun 5, 2014	27.70	27.95	27.66	27.93
548	AMEX	INCO	Wed, Jun 4, 2014	27.36	27.36	27.20	27.35
547	AMEX	INCO	Tue, Jun 3, 2014	26.99	26.99	26.99	26.99
546	AMEX	INCO	Mon, Jun 2, 2014	26.78	26.98	26.60	26.95
545	AMEX	INCO	Fri, May 30, 2014	26.92	26.92	26.42	26.65
544	AMEX	INCO	Thu, May 29, 2014	26.60	26.73	26.59	26.73
543	AMEX	INCO	Wed, May 28, 2014	26.63	26.63	26.56	26.58
542	AMEX	INCO	Tue, May 27, 2014	26.86	27.10	26.50	26.61
541	AMEX	INCO	Fri, May 23, 2014	27.09	27.30	27.09	27.22
540	AMEX	INCO	Thu, May 22, 2014	27.23	27.23	27.10	27.18
539	AMEX	INCO	Wed, May 21, 2014	26.21	26.64	26.21	26.64
538	AMEX	INCO	Tue, May 20, 2014	25.83	26.14	25.83	26.14
537	AMEX	INCO	Mon, May 19, 2014	26.02	26.02	25.85	26.00
536	AMEX	INCO	Fri, May 16, 2014	25.52	25.96	25.52	25.94
535	AMEX	INCO	Thu, May 15, 2014	25.71	25.71	25.25	25.30
534	AMEX	INCO	Tue, May 13, 2014	25.32	25.33	25.28	25.28
533	AMEX	INCO	Mon, May 12, 2014	25.48	25.49	25.48	25.49
532	AMEX	INCO	Fri, May 9, 2014	24.76	24.88	24.76	24.88
531	AMEX	INCO	Thu, May 8, 2014	24.45	24.45	24.45	24.45
530	AMEX	INCO	Tue, May 6, 2014	24.67	24.67	24.33	24.33
529	AMEX	INCO	Mon, May 5, 2014	24.16	24.81	24.16	24.75
528	AMEX	INCO	Wed, Apr 30, 2014	23.98	24.00	23.98	23.98
527	AMEX	INCO	Fri, Apr 25, 2014	24.27	24.30	24.27	24.27
526	AMEX	INCO	Thu, Apr 24, 2014	24.54	24.54	24.54	24.54
525	AMEX	INCO	Wed, Apr 23, 2014	24.80	24.80	24.55	24.55
524	AMEX	INCO	Tue, Apr 22, 2014	25.01	25.01	24.27	24.33
523	AMEX	INCO	Mon, Apr 21, 2014	25.58	25.58	25.16	25.32
522	AMEX	INCO	Wed, Apr 16, 2014	24.80	24.80	24.80	24.80
521	AMEX	INCO	Tue, Apr 15, 2014	24.41	25.19	24.41	25.19
520	AMEX	INCO	Mon, Apr 14, 2014	24.40	24.79	24.40	24.79
519	AMEX	INCO	Fri, Apr 11, 2014	24.79	24.79	24.79	24.79
518	AMEX	INCO	Thu, Apr 10, 2014	24.51	24.80	24.50	24.80
517	AMEX	INCO	Wed, Apr 9, 2014	25.46	25.46	24.85	24.85
516	AMEX	INCO	Tue, Apr 8, 2014	25.39	25.46	25.10	25.46
515	AMEX	INCO	Mon, Apr 7, 2014	25.00	25.41	25.00	25.08
514	AMEX	INCO	Fri, Apr 4, 2014	24.93	25.10	24.46	24.46
513	AMEX	INCO	Thu, Apr 3, 2014	25.18	25.18	25.00	25.00
512	AMEX	INCO	Wed, Apr 2, 2014	25.42	25.42	25.42	25.42
511	AMEX	INCO	Tue, Apr 1, 2014	25.39	25.39	25.27	25.27
510	AMEX	INCO	Mon, Mar 31, 2014	25.00	25.38	24.89	24.90
509	AMEX	INCO	Fri, Mar 28, 2014	24.27	24.79	24.27	24.63
508	AMEX	INCO	Wed, Mar 26, 2014	25.06	25.06	23.84	24.09
507	AMEX	INCO	Tue, Mar 25, 2014	23.97	23.97	23.83	23.96
506	AMEX	INCO	Mon, Mar 24, 2014	23.11	23.11	23.11	23.11
505	AMEX	INCO	Fri, Mar 21, 2014	23.30	23.77	23.26	23.28
504	AMEX	INCO	Thu, Mar 20, 2014	23.03	23.21	23.03	23.07
503	AMEX	INCO	Wed, Mar 19, 2014	23.02	23.30	23.02	23.13
502	AMEX	INCO	Tue, Mar 18, 2014	22.97	23.24	22.97	23.24
501	AMEX	INCO	Thu, Mar 13, 2014	22.55	22.73	22.55	22.67
500	AMEX	INCO	Wed, Mar 12, 2014	22.97	22.97	22.97	22.97
499	AMEX	INCO	Mon, Mar 10, 2014	23.25	23.25	22.98	22.98
498	AMEX	INCO	Fri, Mar 7, 2014	22.51	23.11	22.50	22.57
497	AMEX	INCO	Wed, Mar 5, 2014	22.54	22.59	22.52	22.59
496	AMEX	INCO	Mon, Mar 3, 2014	22.43	22.43	21.86	21.86
495	AMEX	INCO	Thu, Feb 27, 2014	22.00	22.05	22.00	22.02
494	AMEX	INCO	Wed, Feb 26, 2014	21.69	21.96	21.69	21.96
493	AMEX	INCO	Tue, Feb 25, 2014	21.85	21.86	21.84	21.86
492	AMEX	INCO	Mon, Feb 24, 2014	22.39	22.39	22.39	22.39
491	AMEX	INCO	Tue, Feb 18, 2014	21.83	21.83	21.31	21.31
490	AMEX	INCO	Fri, Feb 14, 2014	22.00	22.00	21.43	21.52
489	AMEX	INCO	Wed, Feb 12, 2014	21.60	21.60	21.54	21.56
488	AMEX	INCO	Mon, Feb 10, 2014	21.71	21.71	21.55	21.67
487	AMEX	INCO	Fri, Feb 7, 2014	21.93	21.93	21.62	21.65
486	AMEX	INCO	Thu, Feb 6, 2014	22.22	22.22	21.52	21.52
485	AMEX	INCO	Wed, Feb 5, 2014	21.20	21.38	21.19	21.38
484	AMEX	INCO	Mon, Feb 3, 2014	20.85	21.10	20.59	20.98
483	AMEX	INCO	Fri, Jan 31, 2014	21.00	21.50	21.00	21.35
482	AMEX	INCO	Thu, Jan 30, 2014	20.60	21.10	20.60	21.10
481	AMEX	INCO	Wed, Jan 29, 2014	20.48	20.80	20.25	20.37
480	AMEX	INCO	Tue, Jan 28, 2014	21.20	21.20	20.73	20.94
479	AMEX	INCO	Mon, Jan 27, 2014	20.57	21.66	20.27	20.35
478	AMEX	INCO	Fri, Jan 24, 2014	21.47	21.47	19.64	21.15
477	AMEX	INCO	Thu, Jan 23, 2014	21.80	22.20	21.80	22.10
476	AMEX	INCO	Wed, Jan 22, 2014	22.29	22.29	22.04	22.04
475	AMEX	INCO	Tue, Jan 21, 2014	21.90	22.12	21.79	22.00
474	AMEX	INCO	Fri, Jan 17, 2014	21.98	21.98	21.80	21.80
473	AMEX	INCO	Thu, Jan 16, 2014	21.84	22.00	21.78	21.79
472	AMEX	INCO	Wed, Jan 15, 2014	22.00	22.35	21.91	22.20
471	AMEX	INCO	Tue, Jan 14, 2014	22.15	22.28	22.10	22.18
470	AMEX	INCO	Mon, Jan 13, 2014	22.53	22.53	21.85	21.91
469	AMEX	INCO	Fri, Jan 10, 2014	22.10	22.39	22.10	22.35
468	AMEX	INCO	Thu, Jan 9, 2014	21.86	22.17	21.86	22.13
467	AMEX	INCO	Wed, Jan 8, 2014	22.04	22.20	22.00	22.10
466	AMEX	INCO	Tue, Jan 7, 2014	22.25	22.25	21.95	22.08
465	AMEX	INCO	Mon, Jan 6, 2014	22.01	22.21	22.00	22.10
464	AMEX	INCO	Fri, Jan 3, 2014	21.99	21.99	21.96	21.97
463	AMEX	INCO	Thu, Jan 2, 2014	22.00	22.00	22.00	22.00
462	AMEX	INCO	Tue, Dec 31, 2013	22.21	22.57	22.20	22.33
461	AMEX	INCO	Mon, Dec 30, 2013	22.18	22.48	22.18	22.48
460	AMEX	INCO	Thu, Dec 26, 2013	22.34	22.34	22.34	22.34
459	AMEX	INCO	Tue, Dec 24, 2013	22.55	22.56	22.55	22.56
458	AMEX	INCO	Mon, Dec 23, 2013	22.31	22.40	22.12	22.25
457	AMEX	INCO	Fri, Dec 20, 2013	22.45	22.46	22.25	22.46
456	AMEX	INCO	Thu, Dec 19, 2013	21.70	21.88	21.70	21.88
455	AMEX	INCO	Wed, Dec 18, 2013	22.14	22.19	22.09	22.19
454	AMEX	INCO	Tue, Dec 17, 2013	21.88	22.16	21.86	21.87
453	AMEX	INCO	Mon, Dec 16, 2013	21.59	22.00	21.59	21.99
452	AMEX	INCO	Fri, Dec 13, 2013	21.51	21.71	21.48	21.50
451	AMEX	INCO	Wed, Dec 11, 2013	21.92	22.11	21.92	22.11
450	AMEX	INCO	Tue, Dec 10, 2013	22.30	22.41	22.27	22.34
449	AMEX	INCO	Mon, Dec 9, 2013	22.67	22.67	22.55	22.55
448	AMEX	INCO	Fri, Dec 6, 2013	22.44	22.44	22.44	22.44
447	AMEX	INCO	Thu, Dec 5, 2013	22.02	22.02	21.95	21.95
446	AMEX	INCO	Wed, Dec 4, 2013	21.85	22.14	21.85	22.01
445	AMEX	INCO	Tue, Dec 3, 2013	21.64	21.64	21.64	21.64
444	AMEX	INCO	Mon, Dec 2, 2013	21.45	21.71	21.45	21.71
443	AMEX	INCO	Fri, Nov 29, 2013	21.65	21.75	21.65	21.75
442	AMEX	INCO	Wed, Nov 27, 2013	21.60	21.60	21.42	21.42
441	AMEX	INCO	Mon, Nov 25, 2013	21.14	21.23	21.13	21.13
440	AMEX	INCO	Fri, Nov 22, 2013	21.07	21.07	21.07	21.07
439	AMEX	INCO	Wed, Nov 20, 2013	21.34	21.44	21.03	21.03
438	AMEX	INCO	Tue, Nov 19, 2013	21.46	21.76	21.46	21.70
437	AMEX	INCO	Mon, Nov 18, 2013	21.83	21.88	21.83	21.88
436	AMEX	INCO	Fri, Nov 15, 2013	21.82	21.82	21.51	21.58
435	AMEX	INCO	Thu, Nov 14, 2013	21.25	21.30	21.25	21.30
434	AMEX	INCO	Wed, Nov 13, 2013	20.77	20.77	20.77	20.77
433	AMEX	INCO	Tue, Nov 12, 2013	20.70	20.70	20.45	20.45
432	AMEX	INCO	Mon, Nov 11, 2013	20.99	20.99	20.99	20.99
431	AMEX	INCO	Fri, Nov 8, 2013	21.15	21.25	21.08	21.08
430	AMEX	INCO	Thu, Nov 7, 2013	22.17	22.17	21.68	21.69
429	AMEX	INCO	Wed, Nov 6, 2013	22.69	22.69	22.21	22.30
428	AMEX	INCO	Tue, Nov 5, 2013	22.26	22.46	22.26	22.40
427	AMEX	INCO	Mon, Nov 4, 2013	22.50	22.58	22.50	22.50
426	AMEX	INCO	Fri, Nov 1, 2013	22.46	22.46	22.25	22.31
425	AMEX	INCO	Wed, Oct 30, 2013	22.58	22.58	22.48	22.50
424	AMEX	INCO	Tue, Oct 29, 2013	22.13	22.13	22.13	22.13
423	AMEX	INCO	Mon, Oct 28, 2013	22.13	22.13	22.02	22.05
422	AMEX	INCO	Wed, Oct 23, 2013	22.25	22.25	22.25	22.25
421	AMEX	INCO	Tue, Oct 22, 2013	22.58	22.58	22.30	22.52
420	AMEX	INCO	Mon, Oct 21, 2013	22.18	22.30	22.09	22.24
419	AMEX	INCO	Fri, Oct 18, 2013	22.21	22.28	22.21	22.28
418	AMEX	INCO	Thu, Oct 17, 2013	22.00	22.26	22.00	22.26
417	AMEX	INCO	Wed, Oct 16, 2013	21.95	21.96	21.85	21.95
416	AMEX	INCO	Tue, Oct 15, 2013	21.94	21.94	21.84	21.84
415	AMEX	INCO	Mon, Oct 14, 2013	22.26	22.26	22.21	22.23
414	AMEX	INCO	Fri, Oct 11, 2013	22.12	22.22	21.95	22.22
413	AMEX	INCO	Thu, Oct 10, 2013	22.29	22.44	22.17	22.32
412	AMEX	INCO	Tue, Oct 8, 2013	21.32	21.32	21.31	21.31
411	AMEX	INCO	Mon, Oct 7, 2013	21.71	21.76	21.65	21.67
410	AMEX	INCO	Fri, Oct 4, 2013	21.67	21.67	21.65	21.65
409	AMEX	INCO	Thu, Oct 3, 2013	21.07	21.40	21.07	21.16
408	AMEX	INCO	Tue, Oct 1, 2013	20.66	20.66	20.66	20.66
407	AMEX	INCO	Mon, Sep 30, 2013	20.95	20.95	20.95	20.95
406	AMEX	INCO	Thu, Sep 26, 2013	21.17	21.17	21.12	21.12
405	AMEX	INCO	Wed, Sep 25, 2013	21.06	21.06	20.70	20.74
404	AMEX	INCO	Tue, Sep 24, 2013	20.95	20.95	20.85	20.91
403	AMEX	INCO	Mon, Sep 23, 2013	20.84	20.84	20.44	20.72
402	AMEX	INCO	Thu, Sep 19, 2013	21.25	21.42	21.25	21.42
401	AMEX	INCO	Wed, Sep 18, 2013	20.30	21.40	20.29	21.40
400	AMEX	INCO	Tue, Sep 17, 2013	20.57	20.57	20.43	20.47
399	AMEX	INCO	Mon, Sep 16, 2013	20.25	20.71	20.25	20.68
398	AMEX	INCO	Fri, Sep 13, 2013	20.32	20.60	20.32	20.60
397	AMEX	INCO	Thu, Sep 12, 2013	20.29	20.39	20.18	20.37
396	AMEX	INCO	Wed, Sep 11, 2013	20.54	20.55	20.46	20.54
395	AMEX	INCO	Tue, Sep 10, 2013	20.42	20.55	20.38	20.42
394	AMEX	INCO	Mon, Sep 9, 2013	19.55	19.90	19.47	19.86
393	AMEX	INCO	Fri, Sep 6, 2013	19.48	19.56	19.28	19.41
392	AMEX	INCO	Thu, Sep 5, 2013	19.05	19.21	18.70	19.13
391	AMEX	INCO	Tue, Sep 3, 2013	17.80	17.87	17.68	17.75
390	AMEX	INCO	Fri, Aug 30, 2013	17.95	18.26	17.93	18.13
389	AMEX	INCO	Thu, Aug 29, 2013	17.57	18.02	17.57	17.80
388	AMEX	INCO	Wed, Aug 28, 2013	17.17	17.65	17.10	17.43
387	AMEX	INCO	Tue, Aug 27, 2013	17.95	17.95	17.51	17.63
386	AMEX	INCO	Mon, Aug 26, 2013	18.92	18.92	18.82	18.82
385	AMEX	INCO	Fri, Aug 23, 2013	18.69	19.40	18.69	19.00
384	AMEX	INCO	Thu, Aug 22, 2013	18.11	19.04	18.11	18.74
383	AMEX	INCO	Wed, Aug 21, 2013	18.73	18.73	18.27	18.27
382	AMEX	INCO	Tue, Aug 20, 2013	19.13	19.34	19.05	19.25
381	AMEX	INCO	Mon, Aug 19, 2013	19.16	19.16	18.98	18.98
380	AMEX	INCO	Fri, Aug 16, 2013	20.17	20.17	20.17	20.17
379	AMEX	INCO	Thu, Aug 15, 2013	21.13	21.13	21.13	21.13
378	AMEX	INCO	Tue, Aug 13, 2013	20.89	20.89	20.89	20.89
377	AMEX	INCO	Mon, Aug 12, 2013	20.56	20.56	20.56	20.56
376	AMEX	INCO	Fri, Aug 9, 2013	20.65	20.66	20.61	20.66
375	AMEX	INCO	Thu, Aug 8, 2013	20.48	20.48	20.48	20.48
374	AMEX	INCO	Wed, Aug 7, 2013	20.20	20.20	20.20	20.20
373	AMEX	INCO	Tue, Aug 6, 2013	20.50	20.50	20.32	20.32
372	AMEX	INCO	Fri, Aug 2, 2013	20.81	21.23	20.81	21.23
371	AMEX	INCO	Thu, Aug 1, 2013	21.03	21.08	21.01	21.02
370	AMEX	INCO	Wed, Jul 31, 2013	21.31	21.31	20.85	21.11
369	AMEX	INCO	Tue, Jul 30, 2013	21.21	21.21	21.11	21.13
368	AMEX	INCO	Mon, Jul 29, 2013	21.91	22.05	21.84	21.99
367	AMEX	INCO	Fri, Jul 26, 2013	22.19	22.19	22.19	22.19
366	AMEX	INCO	Thu, Jul 25, 2013	22.64	22.64	22.64	22.64
365	AMEX	INCO	Wed, Jul 24, 2013	22.43	22.43	22.43	22.43
364	AMEX	INCO	Tue, Jul 23, 2013	23.04	23.04	22.67	22.74
363	AMEX	INCO	Mon, Jul 22, 2013	22.70	23.05	22.70	23.05
362	AMEX	INCO	Fri, Jul 19, 2013	23.00	23.15	22.99	23.00
361	AMEX	INCO	Thu, Jul 18, 2013	23.00	23.00	23.00	23.00
360	AMEX	INCO	Wed, Jul 17, 2013	22.85	22.90	22.72	22.85
359	AMEX	INCO	Mon, Jul 15, 2013	22.02	22.34	22.02	22.30
358	AMEX	INCO	Fri, Jul 12, 2013	21.33	21.47	21.33	21.47
357	AMEX	INCO	Thu, Jul 11, 2013	21.43	21.43	21.43	21.43
356	AMEX	INCO	Wed, Jul 10, 2013	21.34	21.34	21.34	21.34
355	AMEX	INCO	Mon, Jul 8, 2013	20.92	20.92	20.92	20.92
354	AMEX	INCO	Tue, Jul 2, 2013	21.52	21.52	21.52	21.52
353	AMEX	INCO	Mon, Jul 1, 2013	21.57	21.59	21.44	21.44
352	AMEX	INCO	Fri, Jun 28, 2013	20.77	21.17	20.58	20.74
351	AMEX	INCO	Wed, Jun 26, 2013	20.38	20.38	20.16	20.25
350	AMEX	INCO	Tue, Jun 25, 2013	20.22	20.39	20.21	20.39
349	AMEX	INCO	Mon, Jun 24, 2013	20.14	20.60	20.14	20.53
348	AMEX	INCO	Fri, Jun 21, 2013	20.83	20.95	20.65	20.83
347	AMEX	INCO	Thu, Jun 20, 2013	20.86	21.10	20.28	20.68
346	AMEX	INCO	Wed, Jun 19, 2013	21.85	21.90	21.85	21.86
345	AMEX	INCO	Tue, Jun 18, 2013	22.09	22.14	22.01	22.13
344	AMEX	INCO	Mon, Jun 17, 2013	22.04	22.15	22.04	22.15
343	AMEX	INCO	Fri, Jun 14, 2013	22.05	22.21	21.79	21.79
342	AMEX	INCO	Thu, Jun 13, 2013	21.81	22.01	21.79	21.94
341	AMEX	INCO	Wed, Jun 12, 2013	22.44	22.44	22.00	22.12
340	AMEX	INCO	Tue, Jun 11, 2013	22.05	22.33	22.01	22.19
339	AMEX	INCO	Mon, Jun 10, 2013	22.89	22.89	22.54	22.54
338	AMEX	INCO	Fri, Jun 7, 2013	23.04	23.38	23.04	23.38
337	AMEX	INCO	Thu, Jun 6, 2013	23.74	23.74	23.56	23.61
336	AMEX	INCO	Wed, Jun 5, 2013	23.65	23.87	23.50	23.56
335	AMEX	INCO	Tue, Jun 4, 2013	24.11	24.13	24.06	24.13
334	AMEX	INCO	Mon, Jun 3, 2013	23.58	23.80	23.58	23.75
333	AMEX	INCO	Fri, May 31, 2013	23.95	23.95	23.55	23.55
332	AMEX	INCO	Thu, May 30, 2013	23.75	23.98	23.75	23.97
331	AMEX	INCO	Tue, May 28, 2013	24.08	24.15	23.89	23.99
330	AMEX	INCO	Fri, May 24, 2013	23.60	23.60	23.60	23.60
329	AMEX	INCO	Wed, May 22, 2013	24.20	24.20	23.84	23.84
328	AMEX	INCO	Tue, May 21, 2013	24.31	24.36	24.15	24.19
327	AMEX	INCO	Mon, May 20, 2013	24.39	24.45	24.36	24.43
326	AMEX	INCO	Fri, May 17, 2013	24.49	24.49	24.32	24.36
325	AMEX	INCO	Thu, May 16, 2013	24.14	24.28	24.14	24.28
324	AMEX	INCO	Wed, May 15, 2013	24.13	24.13	24.13	24.13
323	AMEX	INCO	Tue, May 14, 2013	23.93	24.09	23.84	23.86
322	AMEX	INCO	Mon, May 13, 2013	24.00	24.00	23.62	23.87
321	AMEX	INCO	Fri, May 10, 2013	23.91	24.00	23.86	23.87
320	AMEX	INCO	Thu, May 9, 2013	24.15	24.15	23.77	23.86
319	AMEX	INCO	Wed, May 8, 2013	24.19	24.36	24.19	24.23
318	AMEX	INCO	Tue, May 7, 2013	24.15	24.37	24.15	24.37
317	AMEX	INCO	Mon, May 6, 2013	23.86	23.86	23.86	23.86
316	AMEX	INCO	Fri, May 3, 2013	24.00	24.30	24.00	24.00
315	AMEX	INCO	Thu, May 2, 2013	24.01	24.01	24.01	24.01
314	AMEX	INCO	Wed, May 1, 2013	23.73	24.00	23.59	23.62
313	AMEX	INCO	Tue, Apr 30, 2013	23.53	24.03	23.53	23.93
312	AMEX	INCO	Mon, Apr 29, 2013	22.95	23.34	22.95	23.30
311	AMEX	INCO	Fri, Apr 26, 2013	22.59	22.83	22.59	22.83
310	AMEX	INCO	Thu, Apr 25, 2013	22.86	22.95	22.85	22.85
309	AMEX	INCO	Wed, Apr 24, 2013	22.82	22.87	22.82	22.85
308	AMEX	INCO	Tue, Apr 23, 2013	22.57	22.88	22.57	22.82
307	AMEX	INCO	Mon, Apr 22, 2013	22.87	22.87	22.62	22.62
306	AMEX	INCO	Fri, Apr 19, 2013	22.51	22.65	22.51	22.65
305	AMEX	INCO	Thu, Apr 18, 2013	22.41	22.42	22.40	22.40
304	AMEX	INCO	Wed, Apr 17, 2013	22.33	22.33	22.33	22.33
303	AMEX	INCO	Tue, Apr 16, 2013	21.90	21.90	21.89	21.89
302	AMEX	INCO	Mon, Apr 15, 2013	21.41	21.41	21.40	21.40
301	AMEX	INCO	Thu, Apr 11, 2013	21.64	21.69	21.64	21.66
300	AMEX	INCO	Wed, Apr 10, 2013	21.67	21.72	21.67	21.72
299	AMEX	INCO	Tue, Apr 9, 2013	21.58	21.65	21.58	21.63
298	AMEX	INCO	Mon, Apr 8, 2013	21.48	21.65	21.48	21.65
297	AMEX	INCO	Fri, Apr 5, 2013	21.19	21.42	21.18	21.42
296	AMEX	INCO	Thu, Apr 4, 2013	21.50	21.50	21.26	21.26
295	AMEX	INCO	Wed, Apr 3, 2013	21.83	21.83	21.79	21.79
294	AMEX	INCO	Tue, Apr 2, 2013	22.04	22.19	21.99	21.99
293	AMEX	INCO	Mon, Apr 1, 2013	21.91	22.10	21.91	21.97
292	AMEX	INCO	Thu, Mar 28, 2013	22.00	22.04	22.00	22.01
291	AMEX	INCO	Tue, Mar 26, 2013	22.21	22.21	21.97	21.97
290	AMEX	INCO	Mon, Mar 25, 2013	22.15	22.15	21.93	21.93
289	AMEX	INCO	Fri, Mar 22, 2013	22.17	22.17	21.85	22.06
288	AMEX	INCO	Thu, Mar 21, 2013	22.19	22.19	22.17	22.17
287	AMEX	INCO	Wed, Mar 20, 2013	22.11	22.37	22.10	22.37
286	AMEX	INCO	Tue, Mar 19, 2013	22.45	22.45	21.98	22.01
285	AMEX	INCO	Mon, Mar 18, 2013	22.56	22.84	22.56	22.58
284	AMEX	INCO	Fri, Mar 15, 2013	22.92	22.95	22.92	22.95
283	AMEX	INCO	Thu, Mar 14, 2013	22.59	22.87	22.58	22.87
282	AMEX	INCO	Wed, Mar 13, 2013	22.59	22.59	22.54	22.54
281	AMEX	INCO	Tue, Mar 12, 2013	22.73	22.77	22.73	22.77
280	AMEX	INCO	Mon, Mar 11, 2013	22.99	22.99	22.95	22.97
279	AMEX	INCO	Fri, Mar 8, 2013	22.93	23.07	22.78	23.07
278	AMEX	INCO	Thu, Mar 7, 2013	22.33	22.61	22.33	22.61
277	AMEX	INCO	Wed, Mar 6, 2013	22.20	22.20	22.02	22.14
276	AMEX	INCO	Tue, Mar 5, 2013	21.99	22.21	21.99	22.16
275	AMEX	INCO	Mon, Mar 4, 2013	21.90	21.90	21.61	21.73
274	AMEX	INCO	Fri, Mar 1, 2013	21.85	21.98	21.73	21.94
273	AMEX	INCO	Thu, Feb 28, 2013	22.00	22.00	21.71	21.74
272	AMEX	INCO	Wed, Feb 27, 2013	22.30	22.42	22.29	22.36
271	AMEX	INCO	Tue, Feb 26, 2013	22.25	22.25	21.94	21.96
270	AMEX	INCO	Mon, Feb 25, 2013	22.47	22.60	22.25	22.37
269	AMEX	INCO	Fri, Feb 22, 2013	22.23	22.38	22.17	22.34
268	AMEX	INCO	Thu, Feb 21, 2013	22.34	22.40	22.10	22.17
267	AMEX	INCO	Wed, Feb 20, 2013	23.12	23.25	22.62	22.74
266	AMEX	INCO	Tue, Feb 19, 2013	23.01	23.51	23.01	23.44
265	AMEX	INCO	Fri, Feb 15, 2013	22.78	22.98	22.76	22.98
264	AMEX	INCO	Thu, Feb 14, 2013	23.11	23.11	22.90	22.90
263	AMEX	INCO	Wed, Feb 13, 2013	23.48	23.50	23.04	23.25
262	AMEX	INCO	Tue, Feb 12, 2013	23.62	23.85	23.34	23.84
261	AMEX	INCO	Mon, Feb 11, 2013	23.75	23.75	23.23	23.37
260	AMEX	INCO	Fri, Feb 8, 2013	23.80	23.89	23.47	23.72
259	AMEX	INCO	Thu, Feb 7, 2013	23.80	23.80	23.80	23.80
258	AMEX	INCO	Wed, Feb 6, 2013	23.82	23.99	23.82	23.99
257	AMEX	INCO	Tue, Feb 5, 2013	24.28	24.30	23.86	23.88
256	AMEX	INCO	Mon, Feb 4, 2013	23.84	24.18	23.84	24.18
255	AMEX	INCO	Fri, Feb 1, 2013	24.41	24.47	24.21	24.47
254	AMEX	INCO	Thu, Jan 31, 2013	24.13	24.13	23.90	23.98
253	AMEX	INCO	Wed, Jan 30, 2013	24.00	24.00	23.76	23.84
252	AMEX	INCO	Tue, Jan 29, 2013	23.53	23.96	23.53	23.77
251	AMEX	INCO	Mon, Jan 28, 2013	23.78	23.88	23.48	23.48
250	AMEX	INCO	Fri, Jan 25, 2013	23.83	23.83	23.46	23.79
249	AMEX	INCO	Thu, Jan 24, 2013	22.86	23.60	22.86	23.47
248	AMEX	INCO	Wed, Jan 23, 2013	23.63	23.66	23.18	23.31
247	AMEX	INCO	Tue, Jan 22, 2013	23.69	23.95	23.50	23.56
246	AMEX	INCO	Fri, Jan 18, 2013	24.25	24.25	23.71	23.81
245	AMEX	INCO	Thu, Jan 17, 2013	23.70	24.15	23.70	24.02
244	AMEX	INCO	Wed, Jan 16, 2013	23.98	23.98	23.64	23.66
243	AMEX	INCO	Tue, Jan 15, 2013	24.03	24.17	24.00	24.13
242	AMEX	INCO	Mon, Jan 14, 2013	24.35	24.37	24.02	24.08
241	AMEX	INCO	Fri, Jan 11, 2013	24.11	24.15	24.01	24.07
240	AMEX	INCO	Thu, Jan 10, 2013	24.46	24.46	24.35	24.43
239	AMEX	INCO	Wed, Jan 9, 2013	24.38	24.38	24.17	24.35
238	AMEX	INCO	Tue, Jan 8, 2013	24.26	24.51	24.13	24.40
237	AMEX	INCO	Mon, Jan 7, 2013	24.33	24.52	24.13	24.29
236	AMEX	INCO	Fri, Jan 4, 2013	24.59	24.88	24.53	24.76
235	AMEX	INCO	Thu, Jan 3, 2013	25.01	25.12	24.75	25.10
234	AMEX	INCO	Wed, Jan 2, 2013	24.95	25.19	24.95	25.19
233	AMEX	INCO	Mon, Dec 31, 2012	24.19	24.56	24.05	24.32
232	AMEX	INCO	Fri, Dec 28, 2012	24.13	24.22	23.53	24.22
231	AMEX	INCO	Thu, Dec 27, 2012	24.31	24.31	23.76	23.93
230	AMEX	INCO	Wed, Dec 26, 2012	24.70	24.70	24.34	24.34
229	AMEX	INCO	Mon, Dec 24, 2012	24.17	24.28	24.13	24.28
228	AMEX	INCO	Fri, Dec 21, 2012	24.27	24.33	24.01	24.02
227	AMEX	INCO	Thu, Dec 20, 2012	24.51	24.87	24.51	24.87
226	AMEX	INCO	Wed, Dec 19, 2012	24.82	24.82	24.52	24.56
225	AMEX	INCO	Tue, Dec 18, 2012	24.25	24.61	24.25	24.61
224	AMEX	INCO	Mon, Dec 17, 2012	24.00	24.28	23.93	24.28
223	AMEX	INCO	Fri, Dec 14, 2012	24.27	24.27	24.12	24.16
222	AMEX	INCO	Thu, Dec 13, 2012	24.56	24.56	24.12	24.35
221	AMEX	INCO	Wed, Dec 12, 2012	25.06	25.06	24.75	24.85
220	AMEX	INCO	Tue, Dec 11, 2012	24.96	25.05	24.75	24.89
219	AMEX	INCO	Mon, Dec 10, 2012	25.22	25.22	24.80	24.90
218	AMEX	INCO	Fri, Dec 7, 2012	24.92	25.21	24.80	24.80
217	AMEX	INCO	Thu, Dec 6, 2012	25.00	25.11	24.77	24.97
216	AMEX	INCO	Wed, Dec 5, 2012	24.49	24.87	24.35	24.58
215	AMEX	INCO	Tue, Dec 4, 2012	24.56	24.60	24.45	24.59
214	AMEX	INCO	Mon, Dec 3, 2012	24.29	24.29	24.13	24.17
213	AMEX	INCO	Fri, Nov 30, 2012	24.07	24.08	23.94	24.08
212	AMEX	INCO	Thu, Nov 29, 2012	23.55	24.10	23.55	24.10
211	AMEX	INCO	Wed, Nov 28, 2012	23.12	23.21	22.88	23.21
210	AMEX	INCO	Tue, Nov 27, 2012	23.04	23.27	23.04	23.17
209	AMEX	INCO	Mon, Nov 26, 2012	22.66	22.80	22.66	22.78
208	AMEX	INCO	Fri, Nov 23, 2012	22.45	22.58	22.45	22.58
207	AMEX	INCO	Wed, Nov 21, 2012	22.17	22.36	22.17	22.36
206	AMEX	INCO	Tue, Nov 20, 2012	22.19	22.19	22.04	22.05
205	AMEX	INCO	Fri, Nov 16, 2012	22.26	22.26	22.26	22.26
204	AMEX	INCO	Thu, Nov 15, 2012	22.71	22.75	22.63	22.63
203	AMEX	INCO	Wed, Nov 14, 2012	22.52	22.52	22.50	22.50
202	AMEX	INCO	Tue, Nov 13, 2012	22.72	22.72	22.60	22.70
201	AMEX	INCO	Fri, Nov 9, 2012	22.07	22.08	21.99	21.99
200	AMEX	INCO	Thu, Nov 8, 2012	22.18	22.28	22.10	22.12
199	AMEX	INCO	Wed, Nov 7, 2012	21.79	22.00	21.79	21.95
198	AMEX	INCO	Mon, Nov 5, 2012	21.88	21.94	21.88	21.94
197	AMEX	INCO	Fri, Nov 2, 2012	22.20	22.20	22.20	22.20
196	AMEX	INCO	Thu, Nov 1, 2012	22.17	22.19	21.98	21.98
195	AMEX	INCO	Fri, Oct 26, 2012	21.66	21.66	21.53	21.61
194	AMEX	INCO	Thu, Oct 25, 2012	21.75	22.06	21.75	22.06
193	AMEX	INCO	Tue, Oct 23, 2012	21.75	21.75	21.30	21.74
192	AMEX	INCO	Mon, Oct 22, 2012	22.02	22.02	22.02	22.02
191	AMEX	INCO	Fri, Oct 19, 2012	22.05	22.05	22.05	22.05
190	AMEX	INCO	Thu, Oct 18, 2012	22.25	22.35	21.88	22.15
189	AMEX	INCO	Wed, Oct 17, 2012	22.40	22.56	22.31	22.56
188	AMEX	INCO	Tue, Oct 16, 2012	22.32	22.45	22.28	22.36
187	AMEX	INCO	Mon, Oct 15, 2012	22.25	22.25	22.20	22.20
186	AMEX	INCO	Fri, Oct 12, 2012	21.92	22.37	21.92	22.27
185	AMEX	INCO	Thu, Oct 11, 2012	22.37	22.37	22.37	22.37
184	AMEX	INCO	Wed, Oct 10, 2012	22.00	22.00	22.00	22.00
183	AMEX	INCO	Mon, Oct 8, 2012	22.37	22.37	22.20	22.20
182	AMEX	INCO	Fri, Oct 5, 2012	22.98	22.98	22.78	22.78
181	AMEX	INCO	Thu, Oct 4, 2012	23.18	23.18	23.08	23.08
180	AMEX	INCO	Wed, Oct 3, 2012	22.71	22.75	22.66	22.66
179	AMEX	INCO	Mon, Oct 1, 2012	22.60	22.60	22.56	22.56
178	AMEX	INCO	Fri, Sep 28, 2012	21.82	21.82	21.82	21.82
177	AMEX	INCO	Thu, Sep 27, 2012	21.62	22.02	21.58	22.02
176	AMEX	INCO	Mon, Sep 24, 2012	20.62	21.03	20.62	20.95
175	AMEX	INCO	Fri, Sep 21, 2012	20.95	20.95	20.77	20.79
174	AMEX	INCO	Thu, Sep 20, 2012	20.14	20.17	20.14	20.17
173	AMEX	INCO	Fri, Sep 14, 2012	20.41	20.41	20.41	20.41
172	AMEX	INCO	Thu, Sep 13, 2012	19.59	20.08	19.59	20.08
171	AMEX	INCO	Wed, Sep 12, 2012	19.54	19.54	19.52	19.52
170	AMEX	INCO	Tue, Sep 11, 2012	19.48	19.55	19.46	19.46
169	AMEX	INCO	Mon, Sep 10, 2012	19.51	19.51	19.34	19.36
168	AMEX	INCO	Fri, Sep 7, 2012	19.31	19.40	19.31	19.38
167	AMEX	INCO	Thu, Sep 6, 2012	19.31	19.31	19.31	19.31
166	AMEX	INCO	Tue, Sep 4, 2012	19.11	19.11	19.11	19.11
165	AMEX	INCO	Thu, Aug 30, 2012	19.00	19.05	19.00	19.04
164	AMEX	INCO	Wed, Aug 29, 2012	18.81	18.81	18.81	18.81
163	AMEX	INCO	Mon, Aug 27, 2012	19.14	19.14	19.04	19.04
162	AMEX	INCO	Wed, Aug 22, 2012	19.29	19.29	19.29	19.29
161	AMEX	INCO	Mon, Aug 20, 2012	18.43	19.02	18.43	18.99
160	AMEX	INCO	Thu, Aug 16, 2012	18.98	18.98	18.97	18.97
159	AMEX	INCO	Wed, Aug 8, 2012	18.84	18.84	18.72	18.72
158	AMEX	INCO	Fri, Aug 3, 2012	18.59	18.59	18.59	18.59
157	AMEX	INCO	Tue, Jul 31, 2012	18.16	18.16	18.16	18.16
156	AMEX	INCO	Mon, Jul 30, 2012	18.20	18.20	18.20	18.20
155	AMEX	INCO	Fri, Jul 27, 2012	18.13	18.13	18.09	18.09
154	AMEX	INCO	Thu, Jul 26, 2012	18.31	18.31	18.31	18.31
153	AMEX	INCO	Tue, Jul 10, 2012	17.96	18.06	17.96	18.04
152	AMEX	INCO	Fri, Jul 6, 2012	18.28	18.28	18.19	18.19
151	AMEX	INCO	Thu, Jul 5, 2012	18.29	18.29	18.29	18.29
150	AMEX	INCO	Fri, Jun 29, 2012	17.91	17.91	17.91	17.91
149	AMEX	INCO	Tue, Jun 26, 2012	16.95	17.17	16.92	17.17
148	AMEX	INCO	Mon, Jun 25, 2012	16.78	16.91	16.73	16.84
147	AMEX	INCO	Fri, Jun 22, 2012	16.62	16.66	16.62	16.66
146	AMEX	INCO	Thu, Jun 21, 2012	16.53	16.86	16.53	16.82
145	AMEX	INCO	Wed, Jun 20, 2012	17.25	17.25	17.18	17.22
144	AMEX	INCO	Tue, Jun 19, 2012	17.02	17.15	16.98	17.05
143	AMEX	INCO	Mon, Jun 18, 2012	16.92	17.13	16.82	16.92
142	AMEX	INCO	Fri, Jun 15, 2012	17.24	17.24	17.17	17.17
141	AMEX	INCO	Mon, Jun 11, 2012	16.92	16.92	16.92	16.92
140	AMEX	INCO	Wed, Jun 6, 2012	16.96	16.96	16.96	16.96
139	AMEX	INCO	Mon, Jun 4, 2012	16.25	16.53	16.25	16.50
138	AMEX	INCO	Thu, May 31, 2012	16.43	16.43	16.43	16.43
137	AMEX	INCO	Wed, May 23, 2012	16.58	16.58	16.45	16.45
136	AMEX	INCO	Tue, May 22, 2012	17.08	17.13	17.00	17.00
135	AMEX	INCO	Mon, May 21, 2012	17.16	17.40	17.16	17.40
134	AMEX	INCO	Fri, May 18, 2012	17.23	17.23	17.23	17.23
133	AMEX	INCO	Thu, May 17, 2012	17.41	17.43	17.15	17.43
132	AMEX	INCO	Wed, May 16, 2012	17.51	17.51	17.32	17.41
131	AMEX	INCO	Tue, May 15, 2012	17.58	17.73	17.56	17.73
130	AMEX	INCO	Thu, May 10, 2012	17.92	17.92	17.92	17.92
129	AMEX	INCO	Wed, May 9, 2012	17.91	17.91	17.87	17.87
128	AMEX	INCO	Tue, May 8, 2012	18.04	18.09	17.92	18.08
127	AMEX	INCO	Mon, May 7, 2012	18.77	18.77	18.77	18.77
126	AMEX	INCO	Fri, May 4, 2012	18.50	18.50	18.27	18.27
125	AMEX	INCO	Thu, May 3, 2012	18.69	18.70	18.69	18.70
124	AMEX	INCO	Wed, May 2, 2012	19.13	19.37	19.08	19.08
123	AMEX	INCO	Tue, May 1, 2012	19.04	19.15	19.04	19.15
122	AMEX	INCO	Mon, Apr 30, 2012	19.00	19.20	19.00	19.16
121	AMEX	INCO	Fri, Apr 27, 2012	18.89	19.16	18.89	19.12
120	AMEX	INCO	Thu, Apr 26, 2012	18.90	19.13	18.90	19.13
119	AMEX	INCO	Wed, Apr 25, 2012	18.90	19.22	18.90	19.10
118	AMEX	INCO	Tue, Apr 24, 2012	18.90	19.02	18.80	18.81
117	AMEX	INCO	Mon, Apr 23, 2012	18.70	18.94	18.65	18.94
116	AMEX	INCO	Fri, Apr 20, 2012	19.67	19.67	19.50	19.50
115	AMEX	INCO	Thu, Apr 19, 2012	19.55	19.68	19.35	19.42
114	AMEX	INCO	Wed, Apr 18, 2012	19.60	19.60	19.60	19.60
113	AMEX	INCO	Tue, Apr 17, 2012	19.75	19.75	19.42	19.42
112	AMEX	INCO	Wed, Apr 11, 2012	19.39	19.39	19.39	19.39
111	AMEX	INCO	Tue, Apr 10, 2012	19.36	19.36	19.00	19.01
110	AMEX	INCO	Thu, Apr 5, 2012	19.26	19.44	19.12	19.35
109	AMEX	INCO	Wed, Apr 4, 2012	19.11	19.13	19.11	19.12
108	AMEX	INCO	Tue, Apr 3, 2012	19.44	19.55	19.35	19.35
107	AMEX	INCO	Mon, Apr 2, 2012	19.21	19.40	19.13	19.40
106	AMEX	INCO	Thu, Mar 29, 2012	18.78	18.78	18.52	18.60
105	AMEX	INCO	Wed, Mar 28, 2012	18.99	18.99	18.68	18.71
104	AMEX	INCO	Mon, Mar 26, 2012	19.06	19.06	18.79	18.82
103	AMEX	INCO	Fri, Mar 23, 2012	18.74	18.74	18.72	18.72
102	AMEX	INCO	Thu, Mar 22, 2012	18.45	18.68	18.42	18.47
101	AMEX	INCO	Wed, Mar 21, 2012	18.78	19.16	18.78	19.02
100	AMEX	INCO	Tue, Mar 20, 2012	18.99	18.99	18.65	18.96
99	AMEX	INCO	Mon, Mar 19, 2012	19.09	19.19	18.91	18.98
98	AMEX	INCO	Fri, Mar 16, 2012	18.97	19.41	18.87	19.08
97	AMEX	INCO	Thu, Mar 15, 2012	19.48	19.48	18.90	19.36
96	AMEX	INCO	Wed, Mar 14, 2012	19.50	19.50	19.50	19.50
95	AMEX	INCO	Tue, Mar 13, 2012	19.22	19.45	19.22	19.41
94	AMEX	INCO	Mon, Mar 12, 2012	19.20	19.20	19.20	19.20
93	AMEX	INCO	Thu, Mar 8, 2012	18.73	19.19	18.69	19.10
92	AMEX	INCO	Wed, Mar 7, 2012	18.84	18.86	18.82	18.82
91	AMEX	INCO	Tue, Mar 6, 2012	18.49	18.66	18.43	18.44
90	AMEX	INCO	Mon, Mar 5, 2012	19.40	19.40	19.40	19.40
89	AMEX	INCO	Fri, Mar 2, 2012	19.08	19.36	19.08	19.12
88	AMEX	INCO	Thu, Mar 1, 2012	19.59	19.59	19.58	19.58
87	AMEX	INCO	Tue, Feb 28, 2012	19.85	19.85	19.80	19.80
86	AMEX	INCO	Fri, Feb 24, 2012	20.01	20.01	20.01	20.01
85	AMEX	INCO	Wed, Feb 22, 2012	19.80	19.80	19.46	19.46
84	AMEX	INCO	Tue, Feb 21, 2012	20.15	20.15	20.15	20.15
83	AMEX	INCO	Fri, Feb 17, 2012	19.99	19.99	19.96	19.96
82	AMEX	INCO	Wed, Feb 15, 2012	19.85	19.85	19.71	19.77
81	AMEX	INCO	Tue, Feb 14, 2012	19.48	19.48	19.48	19.48
80	AMEX	INCO	Fri, Feb 10, 2012	19.25	19.25	19.20	19.20
79	AMEX	INCO	Wed, Feb 8, 2012	19.20	19.20	19.20	19.20
78	AMEX	INCO	Tue, Feb 7, 2012	19.19	19.19	19.15	19.15
77	AMEX	INCO	Mon, Feb 6, 2012	19.36	19.44	19.36	19.44
76	AMEX	INCO	Fri, Feb 3, 2012	19.61	19.61	19.57	19.57
75	AMEX	INCO	Thu, Feb 2, 2012	18.88	18.88	18.87	18.88
74	AMEX	INCO	Wed, Feb 1, 2012	18.69	18.76	18.69	18.76
73	AMEX	INCO	Tue, Jan 31, 2012	18.46	18.46	18.36	18.36
72	AMEX	INCO	Mon, Jan 30, 2012	18.16	18.16	18.00	18.00
71	AMEX	INCO	Thu, Jan 26, 2012	18.01	18.18	18.01	18.13
70	AMEX	INCO	Wed, Jan 25, 2012	17.72	17.96	17.72	17.96
69	AMEX	INCO	Tue, Jan 24, 2012	17.54	17.61	17.53	17.61
68	AMEX	INCO	Mon, Jan 23, 2012	17.63	17.63	17.58	17.63
67	AMEX	INCO	Fri, Jan 20, 2012	17.49	17.49	17.49	17.49
66	AMEX	INCO	Thu, Jan 19, 2012	17.52	17.52	17.52	17.52
65	AMEX	INCO	Wed, Jan 18, 2012	17.32	17.35	17.32	17.35
64	AMEX	INCO	Fri, Jan 13, 2012	16.82	16.82	16.64	16.70
63	AMEX	INCO	Thu, Jan 12, 2012	16.60	16.70	16.60	16.67
62	AMEX	INCO	Wed, Jan 11, 2012	16.42	16.57	16.41	16.57
61	AMEX	INCO	Tue, Jan 10, 2012	16.76	16.76	16.10	16.70
60	AMEX	INCO	Wed, Jan 4, 2012	16.12	16.12	16.08	16.08
59	AMEX	INCO	Tue, Jan 3, 2012	16.18	16.19	15.95	16.19
58	AMEX	INCO	Fri, Dec 30, 2011	16.04	16.04	16.04	16.04
57	AMEX	INCO	Fri, Dec 23, 2011	16.22	16.22	16.22	16.22
56	AMEX	INCO	Tue, Dec 20, 2011	15.70	15.93	15.51	15.93
55	AMEX	INCO	Mon, Dec 19, 2011	15.76	15.76	15.76	15.76
54	AMEX	INCO	Fri, Dec 16, 2011	16.08	16.08	16.08	16.08
53	AMEX	INCO	Thu, Dec 15, 2011	16.00	16.00	16.00	16.00
52	AMEX	INCO	Tue, Dec 13, 2011	16.49	16.49	16.49	16.49
51	AMEX	INCO	Mon, Dec 12, 2011	16.03	16.32	16.03	16.32
50	AMEX	INCO	Mon, Dec 5, 2011	17.59	17.59	17.59	17.59
49	AMEX	INCO	Fri, Dec 2, 2011	17.66	17.66	17.56	17.56
48	AMEX	INCO	Tue, Nov 29, 2011	16.87	16.97	16.87	16.97
47	AMEX	INCO	Wed, Nov 23, 2011	16.42	16.42	16.42	16.42
46	AMEX	INCO	Tue, Nov 22, 2011	16.83	16.83	16.83	16.83
45	AMEX	INCO	Mon, Nov 21, 2011	17.15	17.15	16.87	16.87
44	AMEX	INCO	Thu, Nov 17, 2011	17.50	17.50	17.50	17.50
43	AMEX	INCO	Thu, Nov 10, 2011	18.73	18.73	18.68	18.68
42	AMEX	INCO	Wed, Nov 9, 2011	18.95	18.95	18.75	18.75
41	AMEX	INCO	Tue, Nov 8, 2011	19.43	19.43	19.43	19.43
40	AMEX	INCO	Thu, Nov 3, 2011	19.68	19.68	19.68	19.68
39	AMEX	INCO	Thu, Oct 27, 2011	19.73	20.22	19.73	20.22
38	AMEX	INCO	Tue, Oct 25, 2011	18.60	18.60	18.60	18.60
37	AMEX	INCO	Tue, Oct 18, 2011	18.63	18.63	18.63	18.63
36	AMEX	INCO	Mon, Oct 17, 2011	18.69	18.70	18.58	18.58
35	AMEX	INCO	Thu, Oct 13, 2011	18.55	18.55	18.48	18.50
34	AMEX	INCO	Wed, Oct 12, 2011	18.72	18.96	18.72	18.83
33	AMEX	INCO	Tue, Oct 11, 2011	18.63	18.63	18.63	18.63
32	AMEX	INCO	Fri, Oct 7, 2011	18.18	18.18	18.12	18.12
31	AMEX	INCO	Wed, Oct 5, 2011	17.73	17.73	17.73	17.73
30	AMEX	INCO	Tue, Oct 4, 2011	17.74	17.81	17.74	17.81
29	AMEX	INCO	Mon, Oct 3, 2011	18.15	18.15	18.12	18.14
28	AMEX	INCO	Fri, Sep 30, 2011	17.95	17.95	17.85	17.85
27	AMEX	INCO	Tue, Sep 27, 2011	18.49	18.75	18.49	18.75
26	AMEX	INCO	Mon, Sep 26, 2011	19.20	19.20	17.88	18.20
25	AMEX	INCO	Fri, Sep 23, 2011	18.45	18.45	18.45	18.45
24	AMEX	INCO	Thu, Sep 22, 2011	18.03	18.03	18.03	18.03
23	AMEX	INCO	Tue, Sep 20, 2011	19.22	19.22	19.17	19.17
22	AMEX	INCO	Thu, Sep 15, 2011	19.69	19.69	19.67	19.67
21	AMEX	INCO	Wed, Sep 14, 2011	19.63	19.63	19.63	19.63
20	AMEX	INCO	Tue, Sep 13, 2011	19.54	19.54	19.45	19.47
19	AMEX	INCO	Mon, Sep 12, 2011	19.49	19.58	19.49	19.58
18	AMEX	INCO	Fri, Sep 9, 2011	20.06	20.06	19.93	19.99
17	AMEX	INCO	Thu, Sep 8, 2011	20.40	20.40	20.22	20.22
16	AMEX	INCO	Wed, Sep 7, 2011	20.55	20.55	20.55	20.55
15	AMEX	INCO	Tue, Sep 6, 2011	19.97	19.97	19.97	19.97
14	AMEX	INCO	Wed, Aug 31, 2011	20.11	20.18	20.11	20.18
13	AMEX	INCO	Tue, Aug 30, 2011	19.95	20.03	19.95	20.03
12	AMEX	INCO	Mon, Aug 29, 2011	19.98	19.98	19.98	19.98
11	AMEX	INCO	Fri, Aug 26, 2011	19.64	19.64	19.58	19.61
10	AMEX	INCO	Wed, Aug 24, 2011	19.78	19.78	19.78	19.78
9	AMEX	INCO	Tue, Aug 23, 2011	19.98	19.98	19.98	19.98
8	AMEX	INCO	Mon, Aug 22, 2011	20.07	20.07	20.07	20.07
7	AMEX	INCO	Fri, Aug 19, 2011	19.49	19.49	19.22	19.39
6	AMEX	INCO	Thu, Aug 18, 2011	19.27	19.42	19.27	19.42
5	AMEX	INCO	Tue, Aug 16, 2011	20.20	20.20	19.85	19.92
4	AMEX	INCO	Mon, Aug 15, 2011	20.46	20.51	20.46	20.51
3	AMEX	INCO	Fri, Aug 12, 2011	20.30	20.31	20.25	20.31
2	AMEX	INCO	Thu, Aug 11, 2011	20.34	20.48	20.34	20.46
1	AMEX	INCO	Wed, Aug 10, 2011	20.20	20.20	19.91	20.07
#	Exchange	Symbol	Date	Open	High	Low	Close

Columbia India Consumer ETF AMEX:INCO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024