Incyte Corp NASDAQ:INCY Historical Prices

Below are the 7080 trading days of historical prices for INCY.

#	Exchange	Symbol	Date	Open	High	Low	Close
7080	NASDAQ	INCY	Fri, Mar 1, 2024	58.70	59.66	58.37	59.05
7079	NASDAQ	INCY	Thu, Feb 29, 2024	60.21	60.21	58.25	58.36
7078	NASDAQ	INCY	Wed, Feb 28, 2024	60.77	61.00	59.91	59.98
7077	NASDAQ	INCY	Tue, Feb 27, 2024	60.65	61.48	59.73	61.00
7076	NASDAQ	INCY	Mon, Feb 26, 2024	60.33	61.44	60.10	60.53
7075	NASDAQ	INCY	Fri, Feb 23, 2024	61.80	61.87	60.31	60.59
7074	NASDAQ	INCY	Thu, Feb 22, 2024	60.33	61.34	59.46	60.91
7073	NASDAQ	INCY	Wed, Feb 21, 2024	59.08	60.46	59.05	60.33
7072	NASDAQ	INCY	Tue, Feb 20, 2024	57.79	59.50	57.62	58.82
7071	NASDAQ	INCY	Fri, Feb 16, 2024	58.88	59.11	57.92	57.96
7070	NASDAQ	INCY	Thu, Feb 15, 2024	58.09	59.87	57.89	58.97
7069	NASDAQ	INCY	Wed, Feb 14, 2024	58.59	60.20	57.51	57.89
7068	NASDAQ	INCY	Tue, Feb 13, 2024	60.04	60.70	57.83	59.34
7067	NASDAQ	INCY	Mon, Feb 12, 2024	57.79	58.43	57.38	57.84
7066	NASDAQ	INCY	Fri, Feb 9, 2024	57.37	57.96	57.09	57.66
7065	NASDAQ	INCY	Thu, Feb 8, 2024	57.35	57.72	56.10	57.36
7064	NASDAQ	INCY	Wed, Feb 7, 2024	59.24	59.58	57.34	57.34
7063	NASDAQ	INCY	Tue, Feb 6, 2024	58.50	59.94	57.69	59.63
7062	NASDAQ	INCY	Mon, Feb 5, 2024	58.00	58.47	57.63	58.06
7061	NASDAQ	INCY	Fri, Feb 2, 2024	58.63	59.27	58.05	58.35
7060	NASDAQ	INCY	Thu, Feb 1, 2024	58.52	59.27	58.03	59.16
7059	NASDAQ	INCY	Wed, Jan 31, 2024	59.30	59.48	58.52	58.77
7058	NASDAQ	INCY	Tue, Jan 30, 2024	60.50	60.50	59.15	59.28
7057	NASDAQ	INCY	Mon, Jan 29, 2024	60.36	60.84	59.77	60.47
7056	NASDAQ	INCY	Fri, Jan 26, 2024	61.32	61.71	60.30	60.64
7055	NASDAQ	INCY	Thu, Jan 25, 2024	60.73	61.32	59.58	60.92
7054	NASDAQ	INCY	Wed, Jan 24, 2024	62.05	62.14	60.78	60.84
7053	NASDAQ	INCY	Tue, Jan 23, 2024	61.73	62.19	60.93	61.87
7052	NASDAQ	INCY	Mon, Jan 22, 2024	61.81	61.93	60.61	61.50
7051	NASDAQ	INCY	Fri, Jan 19, 2024	61.28	61.67	60.45	61.49
7050	NASDAQ	INCY	Thu, Jan 18, 2024	61.30	61.55	60.27	61.18
7049	NASDAQ	INCY	Wed, Jan 17, 2024	61.18	61.84	60.37	61.48
7048	NASDAQ	INCY	Tue, Jan 16, 2024	62.59	62.64	61.22	61.34
7047	NASDAQ	INCY	Fri, Jan 12, 2024	63.30	63.88	62.46	62.74
7046	NASDAQ	INCY	Thu, Jan 11, 2024	63.58	63.58	62.70	63.11
7045	NASDAQ	INCY	Wed, Jan 10, 2024	64.20	65.18	63.87	64.14
7044	NASDAQ	INCY	Tue, Jan 9, 2024	65.82	66.17	63.45	64.38
7043	NASDAQ	INCY	Mon, Jan 8, 2024	64.90	65.84	62.35	65.82
7042	NASDAQ	INCY	Fri, Jan 5, 2024	66.32	66.47	65.18	65.26
7041	NASDAQ	INCY	Thu, Jan 4, 2024	65.46	67.37	65.36	66.59
7040	NASDAQ	INCY	Wed, Jan 3, 2024	65.45	67.06	65.13	65.51
7039	NASDAQ	INCY	Tue, Jan 2, 2024	62.39	65.49	62.39	65.45
7038	NASDAQ	INCY	Fri, Dec 29, 2023	62.44	63.07	62.41	62.79
7037	NASDAQ	INCY	Thu, Dec 28, 2023	62.90	63.57	62.59	62.73
7036	NASDAQ	INCY	Wed, Dec 27, 2023	62.44	62.79	62.13	62.68
7035	NASDAQ	INCY	Tue, Dec 26, 2023	63.10	63.23	62.21	62.55
7034	NASDAQ	INCY	Fri, Dec 22, 2023	61.92	63.41	61.81	62.85
7033	NASDAQ	INCY	Thu, Dec 21, 2023	61.15	61.82	60.91	61.69
7032	NASDAQ	INCY	Wed, Dec 20, 2023	62.00	62.19	60.62	60.76
7031	NASDAQ	INCY	Tue, Dec 19, 2023	60.97	62.26	60.64	61.90
7030	NASDAQ	INCY	Mon, Dec 18, 2023	62.28	62.32	60.35	60.62
7029	NASDAQ	INCY	Fri, Dec 15, 2023	63.82	64.30	61.48	62.30
7028	NASDAQ	INCY	Thu, Dec 14, 2023	64.50	64.99	63.66	63.84
7027	NASDAQ	INCY	Wed, Dec 13, 2023	62.45	64.84	62.24	64.19
7026	NASDAQ	INCY	Tue, Dec 12, 2023	57.36	62.45	57.12	61.86
7025	NASDAQ	INCY	Mon, Dec 11, 2023	54.82	57.10	54.74	57.04
7024	NASDAQ	INCY	Fri, Dec 8, 2023	55.17	55.17	54.30	54.70
7023	NASDAQ	INCY	Thu, Dec 7, 2023	55.66	55.66	54.70	55.18
7022	NASDAQ	INCY	Wed, Dec 6, 2023	54.71	55.64	54.25	55.42
7021	NASDAQ	INCY	Tue, Dec 5, 2023	54.69	55.42	54.52	54.82
7020	NASDAQ	INCY	Mon, Dec 4, 2023	55.28	55.94	54.68	54.96
7019	NASDAQ	INCY	Fri, Dec 1, 2023	54.42	54.61	53.62	54.02
7018	NASDAQ	INCY	Thu, Nov 30, 2023	53.93	54.53	53.63	54.34
7017	NASDAQ	INCY	Wed, Nov 29, 2023	52.92	53.66	52.80	53.39
7016	NASDAQ	INCY	Tue, Nov 28, 2023	52.92	52.92	52.20	52.70
7015	NASDAQ	INCY	Mon, Nov 27, 2023	53.64	53.68	52.41	52.87
7014	NASDAQ	INCY	Fri, Nov 24, 2023	53.58	53.78	53.21	53.74
7013	NASDAQ	INCY	Wed, Nov 22, 2023	53.53	54.10	53.24	53.40
7012	NASDAQ	INCY	Tue, Nov 21, 2023	53.20	54.00	52.82	53.23
7011	NASDAQ	INCY	Mon, Nov 20, 2023	54.49	55.18	54.21	54.71
7010	NASDAQ	INCY	Fri, Nov 17, 2023	54.46	54.49	53.78	54.27
7009	NASDAQ	INCY	Thu, Nov 16, 2023	55.13	55.17	53.55	53.99
7008	NASDAQ	INCY	Wed, Nov 15, 2023	54.44	55.50	54.31	54.98
7007	NASDAQ	INCY	Tue, Nov 14, 2023	53.60	54.81	53.38	54.57
7006	NASDAQ	INCY	Mon, Nov 13, 2023	52.09	53.41	52.09	53.12
7005	NASDAQ	INCY	Fri, Nov 10, 2023	52.73	52.73	51.47	52.44
7004	NASDAQ	INCY	Thu, Nov 9, 2023	54.25	54.37	52.32	52.52
7003	NASDAQ	INCY	Wed, Nov 8, 2023	54.85	54.85	53.48	54.06
7002	NASDAQ	INCY	Tue, Nov 7, 2023	54.36	54.92	54.05	54.72
7001	NASDAQ	INCY	Mon, Nov 6, 2023	55.20	55.36	54.35	54.57
7000	NASDAQ	INCY	Fri, Nov 3, 2023	54.25	55.00	54.02	54.85
6999	NASDAQ	INCY	Thu, Nov 2, 2023	54.22	54.76	53.51	53.97
6998	NASDAQ	INCY	Wed, Nov 1, 2023	54.00	54.59	52.89	54.37
6997	NASDAQ	INCY	Tue, Oct 31, 2023	51.96	54.08	50.27	53.93
6996	NASDAQ	INCY	Mon, Oct 30, 2023	52.60	52.99	51.37	52.16
6995	NASDAQ	INCY	Fri, Oct 27, 2023	54.24	54.54	52.36	52.54
6994	NASDAQ	INCY	Thu, Oct 26, 2023	54.14	54.39	53.59	54.27
6993	NASDAQ	INCY	Wed, Oct 25, 2023	54.48	54.70	53.47	54.25
6992	NASDAQ	INCY	Tue, Oct 24, 2023	55.38	55.90	54.61	54.95
6991	NASDAQ	INCY	Mon, Oct 23, 2023	55.16	55.40	54.53	55.10
6990	NASDAQ	INCY	Fri, Oct 20, 2023	55.64	56.13	54.98	55.13
6989	NASDAQ	INCY	Thu, Oct 19, 2023	56.37	56.64	55.49	55.64
6988	NASDAQ	INCY	Wed, Oct 18, 2023	57.06	57.69	56.67	56.82
6987	NASDAQ	INCY	Tue, Oct 17, 2023	57.51	57.92	56.90	57.19
6986	NASDAQ	INCY	Mon, Oct 16, 2023	57.97	58.06	57.30	57.63
6985	NASDAQ	INCY	Fri, Oct 13, 2023	56.42	57.63	56.42	57.61
6984	NASDAQ	INCY	Thu, Oct 12, 2023	56.93	56.93	56.08	56.57
6983	NASDAQ	INCY	Wed, Oct 11, 2023	57.50	57.80	56.73	56.96
6982	NASDAQ	INCY	Tue, Oct 10, 2023	56.95	57.74	56.78	57.24
6981	NASDAQ	INCY	Mon, Oct 9, 2023	56.89	57.01	55.65	56.68
6980	NASDAQ	INCY	Fri, Oct 6, 2023	58.72	58.76	57.31	57.33
6979	NASDAQ	INCY	Thu, Oct 5, 2023	58.13	58.87	58.05	58.81
6978	NASDAQ	INCY	Wed, Oct 4, 2023	58.81	58.81	57.57	58.16
6977	NASDAQ	INCY	Tue, Oct 3, 2023	57.75	58.69	57.62	58.56
6976	NASDAQ	INCY	Mon, Oct 2, 2023	57.61	58.09	56.82	58.06
6975	NASDAQ	INCY	Fri, Sep 29, 2023	58.86	58.86	57.66	57.77
6974	NASDAQ	INCY	Thu, Sep 28, 2023	59.13	59.33	58.45	58.61
6973	NASDAQ	INCY	Wed, Sep 27, 2023	59.46	59.85	58.74	59.11
6972	NASDAQ	INCY	Tue, Sep 26, 2023	58.56	59.62	58.52	59.28
6971	NASDAQ	INCY	Mon, Sep 25, 2023	58.05	58.83	57.90	58.75
6970	NASDAQ	INCY	Fri, Sep 22, 2023	58.77	59.34	57.91	58.10
6969	NASDAQ	INCY	Thu, Sep 21, 2023	60.24	60.39	58.76	58.81
6968	NASDAQ	INCY	Wed, Sep 20, 2023	60.75	61.00	60.30	60.37
6967	NASDAQ	INCY	Tue, Sep 19, 2023	59.53	60.83	59.52	60.60
6966	NASDAQ	INCY	Mon, Sep 18, 2023	59.83	60.05	58.54	59.51
6965	NASDAQ	INCY	Fri, Sep 15, 2023	63.43	63.91	62.50	62.55
6964	NASDAQ	INCY	Thu, Sep 14, 2023	63.16	63.85	62.91	63.48
6963	NASDAQ	INCY	Wed, Sep 13, 2023	64.23	64.57	62.99	63.10
6962	NASDAQ	INCY	Tue, Sep 12, 2023	64.50	64.69	63.65	64.23
6961	NASDAQ	INCY	Mon, Sep 11, 2023	64.41	64.41	64.41	64.41
6960	NASDAQ	INCY	Fri, Sep 8, 2023	63.81	64.34	63.59	63.98
6959	NASDAQ	INCY	Thu, Sep 7, 2023	63.26	63.56	62.78	63.45
6958	NASDAQ	INCY	Wed, Sep 6, 2023	63.23	63.51	62.52	63.19
6957	NASDAQ	INCY	Tue, Sep 5, 2023	64.83	65.16	63.23	63.28
6956	NASDAQ	INCY	Fri, Sep 1, 2023	65.03	65.43	64.56	64.69
6955	NASDAQ	INCY	Thu, Aug 31, 2023	65.19	65.38	64.40	64.53
6954	NASDAQ	INCY	Wed, Aug 30, 2023	64.63	65.44	64.60	65.25
6953	NASDAQ	INCY	Tue, Aug 29, 2023	64.82	65.61	64.41	64.59
6952	NASDAQ	INCY	Mon, Aug 28, 2023	64.00	65.13	63.84	64.83
6951	NASDAQ	INCY	Fri, Aug 25, 2023	64.25	64.56	63.57	63.86
6950	NASDAQ	INCY	Thu, Aug 24, 2023	64.53	65.38	64.19	64.23
6949	NASDAQ	INCY	Wed, Aug 23, 2023	65.04	65.28	64.38	64.65
6948	NASDAQ	INCY	Tue, Aug 22, 2023	64.83	65.55	64.46	64.79
6947	NASDAQ	INCY	Mon, Aug 21, 2023	64.04	65.02	63.67	64.88
6946	NASDAQ	INCY	Fri, Aug 18, 2023	63.78	64.56	63.58	64.04
6945	NASDAQ	INCY	Thu, Aug 17, 2023	64.79	65.02	64.13	64.21
6944	NASDAQ	INCY	Wed, Aug 16, 2023	65.19	65.63	64.63	64.73
6943	NASDAQ	INCY	Tue, Aug 15, 2023	64.91	65.70	64.77	65.41
6942	NASDAQ	INCY	Mon, Aug 14, 2023	65.71	66.15	65.10	65.24
6941	NASDAQ	INCY	Fri, Aug 11, 2023	65.73	66.24	65.45	65.93
6940	NASDAQ	INCY	Thu, Aug 10, 2023	65.66	66.44	65.27	65.51
6939	NASDAQ	INCY	Wed, Aug 9, 2023	64.58	65.93	64.54	65.42
6938	NASDAQ	INCY	Tue, Aug 8, 2023	65.27	65.54	64.26	64.53
6937	NASDAQ	INCY	Mon, Aug 7, 2023	63.79	65.20	63.57	64.91
6936	NASDAQ	INCY	Fri, Aug 4, 2023	64.46	65.10	63.58	63.63
6935	NASDAQ	INCY	Thu, Aug 3, 2023	65.72	65.83	64.97	64.98
6934	NASDAQ	INCY	Wed, Aug 2, 2023	63.79	65.98	63.79	65.68
6933	NASDAQ	INCY	Tue, Aug 1, 2023	65.47	65.76	62.20	63.69
6932	NASDAQ	INCY	Mon, Jul 31, 2023	63.07	63.95	62.90	63.72
6931	NASDAQ	INCY	Fri, Jul 28, 2023	63.15	63.25	62.50	63.09
6930	NASDAQ	INCY	Thu, Jul 27, 2023	62.77	63.35	62.52	62.68
6929	NASDAQ	INCY	Wed, Jul 26, 2023	63.80	63.80	62.53	62.80
6928	NASDAQ	INCY	Tue, Jul 25, 2023	63.94	64.38	63.62	63.79
6927	NASDAQ	INCY	Mon, Jul 24, 2023	64.26	64.50	63.32	63.46
6926	NASDAQ	INCY	Fri, Jul 21, 2023	64.17	64.39	63.49	64.15
6925	NASDAQ	INCY	Thu, Jul 20, 2023	63.30	64.04	63.11	64.01
6924	NASDAQ	INCY	Wed, Jul 19, 2023	62.26	62.94	62.03	62.90
6923	NASDAQ	INCY	Tue, Jul 18, 2023	61.03	62.77	61.03	61.68
6922	NASDAQ	INCY	Mon, Jul 17, 2023	61.71	61.74	61.05	61.08
6921	NASDAQ	INCY	Fri, Jul 14, 2023	61.75	62.05	60.86	61.76
6920	NASDAQ	INCY	Thu, Jul 13, 2023	62.63	62.69	61.91	61.94
6919	NASDAQ	INCY	Wed, Jul 12, 2023	63.65	63.65	62.50	62.65
6918	NASDAQ	INCY	Tue, Jul 11, 2023	62.16	62.88	61.93	62.84
6917	NASDAQ	INCY	Mon, Jul 10, 2023	61.92	62.71	61.79	61.89
6916	NASDAQ	INCY	Fri, Jul 7, 2023	62.77	62.87	61.67	62.07
6915	NASDAQ	INCY	Thu, Jul 6, 2023	62.68	63.05	62.23	62.86
6914	NASDAQ	INCY	Wed, Jul 5, 2023	62.25	63.04	61.73	62.99
6913	NASDAQ	INCY	Mon, Jul 3, 2023	62.15	62.52	61.82	62.08
6912	NASDAQ	INCY	Fri, Jun 30, 2023	62.11	62.48	61.86	62.25
6911	NASDAQ	INCY	Thu, Jun 29, 2023	60.84	62.04	60.56	61.85
6910	NASDAQ	INCY	Wed, Jun 28, 2023	61.98	61.98	60.57	60.95
6909	NASDAQ	INCY	Tue, Jun 27, 2023	63.09	63.41	61.17	61.68
6908	NASDAQ	INCY	Mon, Jun 26, 2023	62.49	63.06	61.26	62.94
6907	NASDAQ	INCY	Fri, Jun 23, 2023	61.89	62.98	61.58	62.45
6906	NASDAQ	INCY	Thu, Jun 22, 2023	61.89	62.12	61.64	61.91
6905	NASDAQ	INCY	Wed, Jun 21, 2023	61.79	62.25	61.46	61.89
6904	NASDAQ	INCY	Tue, Jun 20, 2023	63.42	63.53	61.69	61.75
6903	NASDAQ	INCY	Fri, Jun 16, 2023	62.81	64.02	62.48	63.23
6902	NASDAQ	INCY	Thu, Jun 15, 2023	61.37	62.65	61.21	62.58
6901	NASDAQ	INCY	Wed, Jun 14, 2023	62.14	62.30	61.28	61.44
6900	NASDAQ	INCY	Tue, Jun 13, 2023	61.80	62.69	61.58	61.95
6899	NASDAQ	INCY	Mon, Jun 12, 2023	61.16	62.12	61.00	62.10
6898	NASDAQ	INCY	Fri, Jun 9, 2023	61.34	61.76	60.61	61.04
6897	NASDAQ	INCY	Thu, Jun 8, 2023	61.50	61.75	60.95	61.51
6896	NASDAQ	INCY	Wed, Jun 7, 2023	61.58	61.90	61.01	61.39
6895	NASDAQ	INCY	Tue, Jun 6, 2023	62.65	62.74	61.41	61.71
6894	NASDAQ	INCY	Mon, Jun 5, 2023	62.36	62.91	62.18	62.37
6893	NASDAQ	INCY	Fri, Jun 2, 2023	61.50	62.60	61.42	62.54
6892	NASDAQ	INCY	Thu, Jun 1, 2023	61.59	61.90	60.71	61.51
6891	NASDAQ	INCY	Wed, May 31, 2023	61.92	62.44	61.41	61.55
6890	NASDAQ	INCY	Tue, May 30, 2023	62.19	62.71	61.25	61.87
6889	NASDAQ	INCY	Fri, May 26, 2023	62.87	63.00	62.32	62.58
6888	NASDAQ	INCY	Thu, May 25, 2023	63.66	63.73	62.48	62.87
6887	NASDAQ	INCY	Wed, May 24, 2023	64.80	65.13	64.27	64.28
6886	NASDAQ	INCY	Tue, May 23, 2023	64.36	65.96	64.36	65.08
6885	NASDAQ	INCY	Mon, May 22, 2023	63.94	64.68	63.43	64.39
6884	NASDAQ	INCY	Fri, May 19, 2023	63.80	64.34	63.33	63.57
6883	NASDAQ	INCY	Thu, May 18, 2023	64.57	64.75	63.06	63.63
6882	NASDAQ	INCY	Wed, May 17, 2023	64.65	64.80	63.58	64.55
6881	NASDAQ	INCY	Tue, May 16, 2023	65.72	65.81	64.68	64.70
6880	NASDAQ	INCY	Mon, May 15, 2023	65.50	66.24	65.30	66.20
6879	NASDAQ	INCY	Fri, May 12, 2023	64.20	65.41	64.16	65.28
6878	NASDAQ	INCY	Thu, May 11, 2023	64.11	64.19	63.48	64.17
6877	NASDAQ	INCY	Wed, May 10, 2023	64.96	65.01	63.84	63.92
6876	NASDAQ	INCY	Tue, May 9, 2023	65.39	65.71	64.62	64.77
6875	NASDAQ	INCY	Mon, May 8, 2023	66.58	66.69	65.49	65.79
6874	NASDAQ	INCY	Fri, May 5, 2023	66.75	67.72	65.64	66.56
6873	NASDAQ	INCY	Thu, May 4, 2023	67.39	67.50	66.04	66.19
6872	NASDAQ	INCY	Wed, May 3, 2023	69.67	69.83	67.92	68.04
6871	NASDAQ	INCY	Tue, May 2, 2023	68.08	72.16	68.06	69.96
6870	NASDAQ	INCY	Mon, May 1, 2023	74.63	75.74	74.47	75.34
6869	NASDAQ	INCY	Fri, Apr 28, 2023	73.60	75.03	73.15	74.41
6868	NASDAQ	INCY	Thu, Apr 27, 2023	73.69	73.84	72.53	73.65
6867	NASDAQ	INCY	Wed, Apr 26, 2023	73.00	73.61	72.24	73.53
6866	NASDAQ	INCY	Tue, Apr 25, 2023	75.35	75.52	72.96	73.55
6865	NASDAQ	INCY	Mon, Apr 24, 2023	74.56	75.54	74.48	75.25
6864	NASDAQ	INCY	Fri, Apr 21, 2023	74.14	75.10	73.70	74.59
6863	NASDAQ	INCY	Thu, Apr 20, 2023	73.64	74.28	73.13	73.85
6862	NASDAQ	INCY	Wed, Apr 19, 2023	73.67	73.83	72.66	73.81
6861	NASDAQ	INCY	Tue, Apr 18, 2023	74.88	74.98	72.60	73.80
6860	NASDAQ	INCY	Mon, Apr 17, 2023	75.03	75.08	74.23	75.00
6859	NASDAQ	INCY	Fri, Apr 14, 2023	75.12	75.28	73.91	74.50
6858	NASDAQ	INCY	Thu, Apr 13, 2023	74.05	75.51	73.99	75.33
6857	NASDAQ	INCY	Wed, Apr 12, 2023	74.31	75.07	73.54	73.94
6856	NASDAQ	INCY	Tue, Apr 11, 2023	74.23	74.53	73.65	74.17
6855	NASDAQ	INCY	Mon, Apr 10, 2023	73.48	74.66	72.99	73.93
6854	NASDAQ	INCY	Thu, Apr 6, 2023	74.10	76.04	73.87	75.51
6853	NASDAQ	INCY	Wed, Apr 5, 2023	72.88	74.08	72.68	73.78
6852	NASDAQ	INCY	Tue, Apr 4, 2023	72.48	72.84	72.18	72.65
6851	NASDAQ	INCY	Mon, Apr 3, 2023	72.09	72.83	71.97	72.66
6850	NASDAQ	INCY	Fri, Mar 31, 2023	71.17	72.37	70.96	72.27
6849	NASDAQ	INCY	Thu, Mar 30, 2023	71.39	71.48	70.84	71.04
6848	NASDAQ	INCY	Wed, Mar 29, 2023	70.73	71.22	70.51	71.14
6847	NASDAQ	INCY	Tue, Mar 28, 2023	70.81	71.33	70.03	70.31
6846	NASDAQ	INCY	Mon, Mar 27, 2023	70.58	71.42	70.35	70.81
6845	NASDAQ	INCY	Fri, Mar 24, 2023	70.74	71.74	67.83	70.23
6844	NASDAQ	INCY	Thu, Mar 23, 2023	72.42	72.83	71.69	72.26
6843	NASDAQ	INCY	Wed, Mar 22, 2023	73.52	73.86	72.22	72.26
6842	NASDAQ	INCY	Tue, Mar 21, 2023	74.32	74.57	73.08	73.49
6841	NASDAQ	INCY	Mon, Mar 20, 2023	73.53	74.51	72.96	74.22
6840	NASDAQ	INCY	Fri, Mar 17, 2023	73.97	74.01	72.81	73.62
6839	NASDAQ	INCY	Thu, Mar 16, 2023	72.32	74.04	72.32	73.97
6838	NASDAQ	INCY	Wed, Mar 15, 2023	73.56	73.56	72.00	72.47
6837	NASDAQ	INCY	Tue, Mar 14, 2023	73.31	74.09	72.98	74.00
6836	NASDAQ	INCY	Mon, Mar 13, 2023	72.27	74.54	72.18	73.18
6835	NASDAQ	INCY	Fri, Mar 10, 2023	72.75	73.51	71.49	72.01
6834	NASDAQ	INCY	Thu, Mar 9, 2023	73.96	74.21	72.46	72.86
6833	NASDAQ	INCY	Wed, Mar 8, 2023	74.21	74.32	73.60	73.79
6832	NASDAQ	INCY	Tue, Mar 7, 2023	75.89	75.89	74.12	74.38
6831	NASDAQ	INCY	Mon, Mar 6, 2023	75.80	76.24	75.11	75.85
6830	NASDAQ	INCY	Fri, Mar 3, 2023	77.39	77.74	76.78	77.56
6829	NASDAQ	INCY	Thu, Mar 2, 2023	77.58	77.58	76.95	77.31
6828	NASDAQ	INCY	Wed, Mar 1, 2023	77.01	78.02	76.85	77.83
6827	NASDAQ	INCY	Tue, Feb 28, 2023	76.54	77.27	76.00	76.98
6826	NASDAQ	INCY	Mon, Feb 27, 2023	77.18	77.65	76.47	76.61
6825	NASDAQ	INCY	Fri, Feb 24, 2023	77.43	77.54	76.70	77.02
6824	NASDAQ	INCY	Thu, Feb 23, 2023	78.30	78.62	77.35	77.66
6823	NASDAQ	INCY	Wed, Feb 22, 2023	78.68	78.91	78.16	78.51
6822	NASDAQ	INCY	Tue, Feb 21, 2023	78.93	79.58	78.17	78.49
6821	NASDAQ	INCY	Fri, Feb 17, 2023	78.07	79.32	77.81	79.00
6820	NASDAQ	INCY	Thu, Feb 16, 2023	79.48	79.71	78.20	78.24
6819	NASDAQ	INCY	Wed, Feb 15, 2023	79.00	79.38	78.27	79.35
6818	NASDAQ	INCY	Tue, Feb 14, 2023	80.20	80.22	78.91	79.36
6817	NASDAQ	INCY	Mon, Feb 13, 2023	79.22	80.13	79.06	80.08
6816	NASDAQ	INCY	Fri, Feb 10, 2023	81.00	81.08	79.09	79.26
6815	NASDAQ	INCY	Thu, Feb 9, 2023	80.80	81.49	80.28	81.24
6814	NASDAQ	INCY	Wed, Feb 8, 2023	80.96	81.14	79.45	80.50
6813	NASDAQ	INCY	Tue, Feb 7, 2023	83.50	83.75	79.08	80.96
6812	NASDAQ	INCY	Mon, Feb 6, 2023	83.61	84.84	82.73	84.36
6811	NASDAQ	INCY	Fri, Feb 3, 2023	84.69	85.20	83.38	83.61
6810	NASDAQ	INCY	Thu, Feb 2, 2023	85.30	85.59	83.54	84.49
6809	NASDAQ	INCY	Wed, Feb 1, 2023	84.80	85.85	84.53	85.60
6808	NASDAQ	INCY	Tue, Jan 31, 2023	84.06	86.05	84.02	85.14
6807	NASDAQ	INCY	Mon, Jan 30, 2023	85.40	85.73	83.50	83.65
6806	NASDAQ	INCY	Fri, Jan 27, 2023	85.76	86.08	85.42	85.70
6805	NASDAQ	INCY	Thu, Jan 26, 2023	85.00	86.29	84.37	86.01
6804	NASDAQ	INCY	Wed, Jan 25, 2023	83.57	84.99	83.44	84.97
6803	NASDAQ	INCY	Tue, Jan 24, 2023	83.48	84.00	83.07	83.64
6802	NASDAQ	INCY	Mon, Jan 23, 2023	83.36	83.79	82.89	83.48
6801	NASDAQ	INCY	Fri, Jan 20, 2023	83.97	84.13	82.81	83.20
6800	NASDAQ	INCY	Thu, Jan 19, 2023	82.30	83.93	82.17	83.88
6799	NASDAQ	INCY	Wed, Jan 18, 2023	81.09	82.44	80.87	82.27
6798	NASDAQ	INCY	Tue, Jan 17, 2023	80.68	81.92	80.68	81.26
6797	NASDAQ	INCY	Fri, Jan 13, 2023	80.19	81.69	80.19	80.83
6796	NASDAQ	INCY	Thu, Jan 12, 2023	79.67	80.90	78.89	80.45
6795	NASDAQ	INCY	Wed, Jan 11, 2023	79.52	80.02	78.28	79.68
6794	NASDAQ	INCY	Tue, Jan 10, 2023	78.90	80.52	78.86	79.55
6793	NASDAQ	INCY	Mon, Jan 9, 2023	80.89	81.19	78.71	78.82
6792	NASDAQ	INCY	Fri, Jan 6, 2023	81.00	81.16	80.21	80.87
6791	NASDAQ	INCY	Thu, Jan 5, 2023	78.58	80.83	78.30	80.16
6790	NASDAQ	INCY	Wed, Jan 4, 2023	80.13	80.51	78.84	79.08
6789	NASDAQ	INCY	Tue, Jan 3, 2023	80.17	80.97	79.15	79.55
6788	NASDAQ	INCY	Fri, Dec 30, 2022	79.25	80.40	78.87	80.32
6787	NASDAQ	INCY	Thu, Dec 29, 2022	79.59	80.22	79.22	79.48
6786	NASDAQ	INCY	Wed, Dec 28, 2022	79.66	80.28	79.19	79.44
6785	NASDAQ	INCY	Tue, Dec 27, 2022	81.49	81.68	79.44	79.59
6784	NASDAQ	INCY	Fri, Dec 23, 2022	80.82	81.41	80.46	81.36
6783	NASDAQ	INCY	Thu, Dec 22, 2022	80.34	81.15	79.94	81.12
6782	NASDAQ	INCY	Wed, Dec 21, 2022	81.36	81.76	80.25	80.52
6781	NASDAQ	INCY	Tue, Dec 20, 2022	80.46	81.27	80.27	81.07
6780	NASDAQ	INCY	Mon, Dec 19, 2022	81.62	82.38	80.13	80.59
6779	NASDAQ	INCY	Fri, Dec 16, 2022	81.70	82.42	81.08	82.03
6778	NASDAQ	INCY	Thu, Dec 15, 2022	81.98	82.52	81.77	82.23
6777	NASDAQ	INCY	Wed, Dec 14, 2022	82.68	83.02	81.80	82.67
6776	NASDAQ	INCY	Tue, Dec 13, 2022	82.85	83.45	82.63	82.91
6775	NASDAQ	INCY	Mon, Dec 12, 2022	82.46	82.53	81.65	82.36
6774	NASDAQ	INCY	Fri, Dec 9, 2022	84.15	84.49	82.25	82.34
6773	NASDAQ	INCY	Thu, Dec 8, 2022	84.21	84.58	83.52	84.11
6772	NASDAQ	INCY	Wed, Dec 7, 2022	82.57	84.13	82.32	84.03
6771	NASDAQ	INCY	Tue, Dec 6, 2022	84.02	84.16	82.24	82.54
6770	NASDAQ	INCY	Mon, Dec 5, 2022	82.77	84.57	82.60	84.08
6769	NASDAQ	INCY	Fri, Dec 2, 2022	80.28	83.35	80.01	83.13
6768	NASDAQ	INCY	Thu, Dec 1, 2022	80.00	81.00	79.65	80.68
6767	NASDAQ	INCY	Wed, Nov 30, 2022	78.00	79.70	77.45	79.67
6766	NASDAQ	INCY	Tue, Nov 29, 2022	77.90	77.95	77.06	77.80
6765	NASDAQ	INCY	Mon, Nov 28, 2022	78.30	79.00	77.61	77.83
6764	NASDAQ	INCY	Fri, Nov 25, 2022	77.33	78.26	77.27	78.26
6763	NASDAQ	INCY	Wed, Nov 23, 2022	78.37	78.90	77.53	77.76
6762	NASDAQ	INCY	Tue, Nov 22, 2022	78.74	78.74	77.79	78.27
6761	NASDAQ	INCY	Mon, Nov 21, 2022	77.50	78.84	76.90	78.41
6760	NASDAQ	INCY	Fri, Nov 18, 2022	78.27	78.89	76.94	77.45
6759	NASDAQ	INCY	Thu, Nov 17, 2022	76.58	78.22	76.27	77.96
6758	NASDAQ	INCY	Wed, Nov 16, 2022	76.85	77.39	76.46	76.71
6757	NASDAQ	INCY	Tue, Nov 15, 2022	78.07	78.07	76.38	76.62
6756	NASDAQ	INCY	Mon, Nov 14, 2022	77.70	78.37	77.06	77.09
6755	NASDAQ	INCY	Fri, Nov 11, 2022	77.47	77.77	75.46	77.53
6754	NASDAQ	INCY	Thu, Nov 10, 2022	79.16	79.19	76.43	77.78
6753	NASDAQ	INCY	Wed, Nov 9, 2022	76.86	78.03	76.68	77.22
6752	NASDAQ	INCY	Tue, Nov 8, 2022	75.84	77.16	75.82	76.69
6751	NASDAQ	INCY	Mon, Nov 7, 2022	77.49	77.85	75.85	75.90
6750	NASDAQ	INCY	Fri, Nov 4, 2022	77.36	77.85	76.22	77.30
6749	NASDAQ	INCY	Thu, Nov 3, 2022	76.49	77.49	75.24	76.90
6748	NASDAQ	INCY	Wed, Nov 2, 2022	76.67	78.74	76.27	77.15
6747	NASDAQ	INCY	Tue, Nov 1, 2022	75.52	81.00	75.39	76.95
6746	NASDAQ	INCY	Mon, Oct 31, 2022	73.97	74.71	73.56	74.34
6745	NASDAQ	INCY	Fri, Oct 28, 2022	73.54	74.64	73.17	74.60
6744	NASDAQ	INCY	Thu, Oct 27, 2022	73.76	73.86	72.56	72.86
6743	NASDAQ	INCY	Wed, Oct 26, 2022	72.53	74.27	72.53	73.62
6742	NASDAQ	INCY	Tue, Oct 25, 2022	72.49	73.01	71.91	72.42
6741	NASDAQ	INCY	Mon, Oct 24, 2022	71.26	73.07	70.28	72.47
6740	NASDAQ	INCY	Fri, Oct 21, 2022	68.98	70.97	68.15	70.58
6739	NASDAQ	INCY	Thu, Oct 20, 2022	69.69	70.45	68.72	68.96
6738	NASDAQ	INCY	Wed, Oct 19, 2022	70.53	70.98	69.08	69.59
6737	NASDAQ	INCY	Tue, Oct 18, 2022	71.14	71.97	70.86	71.11
6736	NASDAQ	INCY	Mon, Oct 17, 2022	69.72	70.71	69.31	70.36
6735	NASDAQ	INCY	Fri, Oct 14, 2022	69.12	69.64	68.32	69.10
6734	NASDAQ	INCY	Thu, Oct 13, 2022	66.48	69.06	66.33	68.42
6733	NASDAQ	INCY	Wed, Oct 12, 2022	67.35	67.84	66.70	67.51
6732	NASDAQ	INCY	Tue, Oct 11, 2022	67.76	68.16	66.69	67.25
6731	NASDAQ	INCY	Mon, Oct 10, 2022	68.56	68.63	67.45	67.58
6730	NASDAQ	INCY	Fri, Oct 7, 2022	69.14	69.40	68.25	68.42
6729	NASDAQ	INCY	Thu, Oct 6, 2022	69.12	69.92	68.52	69.64
6728	NASDAQ	INCY	Wed, Oct 5, 2022	69.21	69.98	68.51	69.50
6727	NASDAQ	INCY	Tue, Oct 4, 2022	69.41	69.97	68.64	69.56
6726	NASDAQ	INCY	Mon, Oct 3, 2022	67.13	69.07	66.50	68.83
6725	NASDAQ	INCY	Fri, Sep 30, 2022	66.84	67.91	66.56	66.64
6724	NASDAQ	INCY	Thu, Sep 29, 2022	67.42	67.59	66.14	66.61
6723	NASDAQ	INCY	Wed, Sep 28, 2022	66.95	67.97	66.60	67.66
6722	NASDAQ	INCY	Tue, Sep 27, 2022	66.48	67.53	65.88	66.44
6721	NASDAQ	INCY	Mon, Sep 26, 2022	66.60	67.26	65.92	66.18
6720	NASDAQ	INCY	Fri, Sep 23, 2022	67.33	67.33	66.10	66.89
6719	NASDAQ	INCY	Thu, Sep 22, 2022	66.16	67.90	65.62	67.41
6718	NASDAQ	INCY	Wed, Sep 21, 2022	68.42	68.97	66.83	66.83
6717	NASDAQ	INCY	Tue, Sep 20, 2022	68.20	68.60	67.55	68.26
6716	NASDAQ	INCY	Mon, Sep 19, 2022	68.42	68.91	67.19	68.81
6715	NASDAQ	INCY	Fri, Sep 16, 2022	68.86	69.18	67.75	68.83
6714	NASDAQ	INCY	Thu, Sep 15, 2022	68.22	69.40	68.00	68.98
6713	NASDAQ	INCY	Wed, Sep 14, 2022	68.55	68.59	67.37	68.42
6712	NASDAQ	INCY	Tue, Sep 13, 2022	69.90	69.95	67.86	68.14
6711	NASDAQ	INCY	Mon, Sep 12, 2022	72.20	72.31	70.37	70.53
6710	NASDAQ	INCY	Fri, Sep 9, 2022	71.72	72.80	71.61	72.20
6709	NASDAQ	INCY	Thu, Sep 8, 2022	71.25	71.94	70.57	71.72
6708	NASDAQ	INCY	Wed, Sep 7, 2022	69.13	71.82	68.95	71.41
6707	NASDAQ	INCY	Tue, Sep 6, 2022	70.54	70.54	68.51	69.11
6706	NASDAQ	INCY	Fri, Sep 2, 2022	71.41	72.02	69.98	70.21
6705	NASDAQ	INCY	Thu, Sep 1, 2022	69.90	71.39	69.36	71.35
6704	NASDAQ	INCY	Wed, Aug 31, 2022	70.53	71.16	70.17	70.43
6703	NASDAQ	INCY	Tue, Aug 30, 2022	70.47	70.71	69.41	69.96
6702	NASDAQ	INCY	Mon, Aug 29, 2022	70.84	71.16	69.99	70.51
6701	NASDAQ	INCY	Fri, Aug 26, 2022	72.98	72.98	71.38	71.48
6700	NASDAQ	INCY	Thu, Aug 25, 2022	73.25	73.29	71.89	72.68
6699	NASDAQ	INCY	Wed, Aug 24, 2022	73.11	73.52	72.74	72.97
6698	NASDAQ	INCY	Tue, Aug 23, 2022	73.23	73.49	71.69	72.99
6697	NASDAQ	INCY	Mon, Aug 22, 2022	74.33	74.69	72.98	73.59
6696	NASDAQ	INCY	Fri, Aug 19, 2022	73.41	74.59	73.01	74.54
6695	NASDAQ	INCY	Thu, Aug 18, 2022	73.68	74.03	72.37	73.62
6694	NASDAQ	INCY	Wed, Aug 17, 2022	74.49	74.97	73.79	73.86
6693	NASDAQ	INCY	Tue, Aug 16, 2022	75.48	76.01	74.74	74.96
6692	NASDAQ	INCY	Mon, Aug 15, 2022	73.75	75.45	73.40	75.28
6691	NASDAQ	INCY	Fri, Aug 12, 2022	73.99	74.75	73.61	73.99
6690	NASDAQ	INCY	Thu, Aug 11, 2022	73.80	74.49	73.34	73.76
6689	NASDAQ	INCY	Wed, Aug 10, 2022	74.56	74.95	73.28	74.13
6688	NASDAQ	INCY	Tue, Aug 9, 2022	73.50	74.22	73.23	73.73
6687	NASDAQ	INCY	Mon, Aug 8, 2022	72.16	74.11	71.65	74.00
6686	NASDAQ	INCY	Fri, Aug 5, 2022	71.29	72.50	70.76	72.16
6685	NASDAQ	INCY	Thu, Aug 4, 2022	72.63	73.16	71.27	71.91
6684	NASDAQ	INCY	Wed, Aug 3, 2022	71.56	73.68	71.05	72.54
6683	NASDAQ	INCY	Tue, Aug 2, 2022	74.00	74.15	71.43	72.58
6682	NASDAQ	INCY	Mon, Aug 1, 2022	77.43	78.35	76.93	77.40
6681	NASDAQ	INCY	Fri, Jul 29, 2022	78.73	78.73	77.26	77.68
6680	NASDAQ	INCY	Thu, Jul 28, 2022	80.61	80.91	77.76	78.82
6679	NASDAQ	INCY	Wed, Jul 27, 2022	79.76	80.89	79.56	80.68
6678	NASDAQ	INCY	Tue, Jul 26, 2022	80.45	81.07	79.65	79.84
6677	NASDAQ	INCY	Mon, Jul 25, 2022	80.90	81.28	79.85	80.62
6676	NASDAQ	INCY	Fri, Jul 22, 2022	83.13	83.35	80.65	80.90
6675	NASDAQ	INCY	Thu, Jul 21, 2022	83.00	83.92	82.37	82.86
6674	NASDAQ	INCY	Wed, Jul 20, 2022	81.68	82.67	81.48	82.49
6673	NASDAQ	INCY	Tue, Jul 19, 2022	79.94	81.55	79.61	81.36
6672	NASDAQ	INCY	Mon, Jul 18, 2022	80.36	80.68	78.57	78.86
6671	NASDAQ	INCY	Fri, Jul 15, 2022	79.62	80.34	78.27	80.03
6670	NASDAQ	INCY	Thu, Jul 14, 2022	79.24	79.99	77.60	79.63
6669	NASDAQ	INCY	Wed, Jul 13, 2022	78.66	80.01	78.66	79.41
6668	NASDAQ	INCY	Tue, Jul 12, 2022	80.63	81.16	79.27	80.42
6667	NASDAQ	INCY	Mon, Jul 11, 2022	80.22	81.53	79.25	80.96
6666	NASDAQ	INCY	Fri, Jul 8, 2022	80.40	81.19	79.90	80.48
6665	NASDAQ	INCY	Thu, Jul 7, 2022	79.38	81.48	79.38	80.78
6664	NASDAQ	INCY	Wed, Jul 6, 2022	79.10	80.22	78.67	79.72
6663	NASDAQ	INCY	Tue, Jul 5, 2022	77.20	79.29	76.93	79.25
6662	NASDAQ	INCY	Fri, Jul 1, 2022	75.58	77.87	75.36	77.67
6661	NASDAQ	INCY	Thu, Jun 30, 2022	75.44	76.79	74.76	75.97
6660	NASDAQ	INCY	Wed, Jun 29, 2022	75.70	76.14	75.21	75.89
6659	NASDAQ	INCY	Tue, Jun 28, 2022	77.32	77.63	75.03	75.63
6658	NASDAQ	INCY	Mon, Jun 27, 2022	77.91	78.18	76.64	77.36
6657	NASDAQ	INCY	Fri, Jun 24, 2022	75.34	78.30	75.23	78.19
6656	NASDAQ	INCY	Thu, Jun 23, 2022	74.19	74.98	73.75	74.78
6655	NASDAQ	INCY	Wed, Jun 22, 2022	72.51	74.37	72.07	73.75
6654	NASDAQ	INCY	Tue, Jun 21, 2022	72.15	73.36	71.74	73.14
6653	NASDAQ	INCY	Fri, Jun 17, 2022	68.53	72.02	67.90	71.27
6652	NASDAQ	INCY	Thu, Jun 16, 2022	67.06	68.24	66.12	68.04
6651	NASDAQ	INCY	Wed, Jun 15, 2022	66.35	69.12	66.35	68.55
6650	NASDAQ	INCY	Tue, Jun 14, 2022	67.50	67.78	65.07	66.18
6649	NASDAQ	INCY	Mon, Jun 13, 2022	69.03	69.45	67.51	67.75
6648	NASDAQ	INCY	Fri, Jun 10, 2022	71.63	72.02	70.34	70.40
6647	NASDAQ	INCY	Thu, Jun 9, 2022	74.67	74.85	72.74	72.78
6646	NASDAQ	INCY	Wed, Jun 8, 2022	75.00	75.85	74.70	74.99
6645	NASDAQ	INCY	Tue, Jun 7, 2022	73.69	75.04	73.62	74.91
6644	NASDAQ	INCY	Mon, Jun 6, 2022	74.82	74.82	73.20	73.89
6643	NASDAQ	INCY	Fri, Jun 3, 2022	74.37	74.77	73.54	73.96
6642	NASDAQ	INCY	Thu, Jun 2, 2022	74.68	74.87	72.32	74.63
6641	NASDAQ	INCY	Wed, Jun 1, 2022	76.22	76.47	74.38	74.98
6640	NASDAQ	INCY	Tue, May 31, 2022	76.95	77.15	74.98	75.89
6639	NASDAQ	INCY	Fri, May 27, 2022	76.45	77.34	75.80	77.19
6638	NASDAQ	INCY	Thu, May 26, 2022	76.89	77.62	75.85	76.02
6637	NASDAQ	INCY	Wed, May 25, 2022	75.38	76.77	74.71	76.51
6636	NASDAQ	INCY	Tue, May 24, 2022	76.66	76.91	74.88	75.11
6635	NASDAQ	INCY	Mon, May 23, 2022	75.20	77.27	74.78	76.91
6634	NASDAQ	INCY	Fri, May 20, 2022	75.03	75.14	72.82	74.88
6633	NASDAQ	INCY	Thu, May 19, 2022	73.34	74.83	72.49	74.34
6632	NASDAQ	INCY	Wed, May 18, 2022	74.78	75.06	73.12	73.39
6631	NASDAQ	INCY	Tue, May 17, 2022	75.24	75.89	74.21	75.51
6630	NASDAQ	INCY	Mon, May 16, 2022	74.62	75.00	73.77	74.51
6629	NASDAQ	INCY	Fri, May 13, 2022	75.87	76.62	74.49	74.90
6628	NASDAQ	INCY	Thu, May 12, 2022	73.37	75.53	73.05	75.51
6627	NASDAQ	INCY	Wed, May 11, 2022	75.75	76.62	73.79	73.91
6626	NASDAQ	INCY	Tue, May 10, 2022	74.02	76.34	73.62	76.14
6625	NASDAQ	INCY	Mon, May 9, 2022	74.12	74.73	72.35	72.65
6624	NASDAQ	INCY	Fri, May 6, 2022	76.56	77.12	74.44	75.20
6623	NASDAQ	INCY	Thu, May 5, 2022	80.48	80.55	76.43	77.28
6622	NASDAQ	INCY	Wed, May 4, 2022	77.47	80.79	76.85	80.72
6621	NASDAQ	INCY	Tue, May 3, 2022	76.12	79.21	75.80	77.18
6620	NASDAQ	INCY	Mon, May 2, 2022	74.68	76.19	74.12	76.05
6619	NASDAQ	INCY	Fri, Apr 29, 2022	75.07	76.74	74.72	74.96
6618	NASDAQ	INCY	Thu, Apr 28, 2022	74.72	75.80	73.37	75.40
6617	NASDAQ	INCY	Wed, Apr 27, 2022	74.13	75.07	73.72	74.43
6616	NASDAQ	INCY	Tue, Apr 26, 2022	76.07	76.63	74.11	74.15
6615	NASDAQ	INCY	Mon, Apr 25, 2022	76.41	76.81	75.17	76.56
6614	NASDAQ	INCY	Fri, Apr 22, 2022	76.55	77.32	76.08	76.58
6613	NASDAQ	INCY	Thu, Apr 21, 2022	79.01	79.01	76.63	76.86
6612	NASDAQ	INCY	Wed, Apr 20, 2022	79.72	79.72	78.05	78.71
6611	NASDAQ	INCY	Tue, Apr 19, 2022	79.96	80.30	79.15	79.47
6610	NASDAQ	INCY	Mon, Apr 18, 2022	81.69	81.70	80.05	80.33
6609	NASDAQ	INCY	Thu, Apr 14, 2022	81.56	82.85	80.95	81.74
6608	NASDAQ	INCY	Wed, Apr 13, 2022	80.06	82.11	79.80	81.99
6607	NASDAQ	INCY	Tue, Apr 12, 2022	81.01	81.02	79.35	80.07
6606	NASDAQ	INCY	Mon, Apr 11, 2022	82.50	82.99	80.81	80.95
6605	NASDAQ	INCY	Fri, Apr 8, 2022	82.43	84.86	81.90	83.18
6604	NASDAQ	INCY	Thu, Apr 7, 2022	81.83	83.51	81.67	82.18
6603	NASDAQ	INCY	Wed, Apr 6, 2022	80.32	82.09	80.14	81.87
6602	NASDAQ	INCY	Tue, Apr 5, 2022	80.91	82.25	80.62	80.70
6601	NASDAQ	INCY	Mon, Apr 4, 2022	80.51	81.69	80.11	80.91
6600	NASDAQ	INCY	Fri, Apr 1, 2022	79.73	80.79	79.52	79.94
6599	NASDAQ	INCY	Thu, Mar 31, 2022	79.66	80.01	79.14	79.42
6598	NASDAQ	INCY	Wed, Mar 30, 2022	79.75	80.26	79.18	79.67
6597	NASDAQ	INCY	Tue, Mar 29, 2022	78.91	80.04	78.91	79.71
6596	NASDAQ	INCY	Mon, Mar 28, 2022	78.41	79.14	78.25	78.95
6595	NASDAQ	INCY	Fri, Mar 25, 2022	78.45	78.68	77.86	78.46
6594	NASDAQ	INCY	Thu, Mar 24, 2022	77.53	78.88	77.26	78.19
6593	NASDAQ	INCY	Wed, Mar 23, 2022	78.08	78.14	77.07	77.10
6592	NASDAQ	INCY	Tue, Mar 22, 2022	76.56	78.25	75.82	78.05
6591	NASDAQ	INCY	Mon, Mar 21, 2022	75.44	76.76	75.20	76.58
6590	NASDAQ	INCY	Fri, Mar 18, 2022	74.35	75.38	73.76	75.20
6589	NASDAQ	INCY	Thu, Mar 17, 2022	74.61	75.38	74.04	74.35
6588	NASDAQ	INCY	Wed, Mar 16, 2022	75.08	75.23	73.22	74.60
6587	NASDAQ	INCY	Tue, Mar 15, 2022	72.37	73.46	72.01	73.31
6586	NASDAQ	INCY	Mon, Mar 14, 2022	73.72	74.35	71.86	72.19
6585	NASDAQ	INCY	Fri, Mar 11, 2022	74.51	76.03	73.74	73.94
6584	NASDAQ	INCY	Thu, Mar 10, 2022	71.49	73.62	71.46	73.47
6583	NASDAQ	INCY	Wed, Mar 9, 2022	71.69	72.31	71.21	72.01
6582	NASDAQ	INCY	Tue, Mar 8, 2022	69.87	72.59	69.74	71.15
6581	NASDAQ	INCY	Mon, Mar 7, 2022	69.93	71.40	69.71	70.62
6580	NASDAQ	INCY	Fri, Mar 4, 2022	68.79	70.78	68.60	70.05
6579	NASDAQ	INCY	Thu, Mar 3, 2022	69.81	69.87	68.51	69.46
6578	NASDAQ	INCY	Wed, Mar 2, 2022	68.60	69.97	68.04	69.58
6577	NASDAQ	INCY	Tue, Mar 1, 2022	68.10	69.53	67.70	68.70
6576	NASDAQ	INCY	Mon, Feb 28, 2022	67.92	68.49	67.19	68.30
6575	NASDAQ	INCY	Fri, Feb 25, 2022	67.56	69.30	67.09	68.42
6574	NASDAQ	INCY	Thu, Feb 24, 2022	67.14	67.95	66.22	67.84
6573	NASDAQ	INCY	Wed, Feb 23, 2022	68.76	69.34	67.82	67.99
6572	NASDAQ	INCY	Tue, Feb 22, 2022	68.08	68.82	67.77	68.17
6571	NASDAQ	INCY	Fri, Feb 18, 2022	67.99	70.07	67.74	68.53
6570	NASDAQ	INCY	Thu, Feb 17, 2022	67.34	68.71	66.98	67.83
6569	NASDAQ	INCY	Wed, Feb 16, 2022	67.40	68.12	66.93	67.83
6568	NASDAQ	INCY	Tue, Feb 15, 2022	66.78	68.20	66.51	67.50
6567	NASDAQ	INCY	Mon, Feb 14, 2022	66.48	66.62	65.60	66.02
6566	NASDAQ	INCY	Fri, Feb 11, 2022	67.24	67.97	66.50	66.76
6565	NASDAQ	INCY	Thu, Feb 10, 2022	67.28	67.99	66.41	66.90
6564	NASDAQ	INCY	Wed, Feb 9, 2022	66.84	69.89	66.61	68.28
6563	NASDAQ	INCY	Tue, Feb 8, 2022	70.63	72.73	67.90	70.07
6562	NASDAQ	INCY	Mon, Feb 7, 2022	72.70	73.89	72.65	73.35
6561	NASDAQ	INCY	Fri, Feb 4, 2022	73.02	73.26	72.27	72.69
6560	NASDAQ	INCY	Thu, Feb 3, 2022	73.96	74.22	72.84	73.05
6559	NASDAQ	INCY	Wed, Feb 2, 2022	74.92	75.42	73.09	74.39
6558	NASDAQ	INCY	Tue, Feb 1, 2022	74.10	75.76	73.94	75.19
6557	NASDAQ	INCY	Mon, Jan 31, 2022	73.65	74.72	73.50	74.33
6556	NASDAQ	INCY	Fri, Jan 28, 2022	71.45	74.26	70.74	74.23
6555	NASDAQ	INCY	Thu, Jan 27, 2022	73.60	74.30	71.47	71.59
6554	NASDAQ	INCY	Wed, Jan 26, 2022	73.21	75.10	73.11	73.52
6553	NASDAQ	INCY	Tue, Jan 25, 2022	74.79	75.04	72.67	74.15
6552	NASDAQ	INCY	Mon, Jan 24, 2022	73.83	75.43	73.08	75.34
6551	NASDAQ	INCY	Fri, Jan 21, 2022	74.99	76.50	74.68	74.79
6550	NASDAQ	INCY	Thu, Jan 20, 2022	75.27	76.05	74.66	74.76
6549	NASDAQ	INCY	Wed, Jan 19, 2022	75.06	76.19	74.06	74.78
6548	NASDAQ	INCY	Tue, Jan 18, 2022	75.71	76.30	74.47	75.01
6547	NASDAQ	INCY	Fri, Jan 14, 2022	73.48	74.94	72.83	74.88
6546	NASDAQ	INCY	Thu, Jan 13, 2022	72.94	74.23	72.79	73.65
6545	NASDAQ	INCY	Wed, Jan 12, 2022	73.98	74.53	72.84	73.62
6544	NASDAQ	INCY	Tue, Jan 11, 2022	74.46	75.39	73.85	74.44
6543	NASDAQ	INCY	Mon, Jan 10, 2022	73.00	74.90	72.84	74.66
6542	NASDAQ	INCY	Fri, Jan 7, 2022	72.69	74.45	72.69	73.19
6541	NASDAQ	INCY	Thu, Jan 6, 2022	70.81	72.69	70.44	72.63
6540	NASDAQ	INCY	Wed, Jan 5, 2022	71.72	72.82	70.37	70.45
6539	NASDAQ	INCY	Tue, Jan 4, 2022	73.73	73.75	70.82	71.81
6538	NASDAQ	INCY	Mon, Jan 3, 2022	73.20	74.06	72.26	73.97
6537	NASDAQ	INCY	Fri, Dec 31, 2021	74.06	75.32	73.31	73.40
6536	NASDAQ	INCY	Thu, Dec 30, 2021	73.90	75.44	73.53	74.11
6535	NASDAQ	INCY	Wed, Dec 29, 2021	73.23	74.26	72.54	73.79
6534	NASDAQ	INCY	Tue, Dec 28, 2021	73.85	74.56	73.09	73.30
6533	NASDAQ	INCY	Mon, Dec 27, 2021	73.71	74.04	73.02	73.98
6532	NASDAQ	INCY	Thu, Dec 23, 2021	73.52	74.02	72.63	73.47
6531	NASDAQ	INCY	Wed, Dec 22, 2021	73.69	73.73	72.85	73.37
6530	NASDAQ	INCY	Tue, Dec 21, 2021	73.84	73.84	71.44	73.68
6529	NASDAQ	INCY	Mon, Dec 20, 2021	73.73	74.30	72.16	73.45
6528	NASDAQ	INCY	Fri, Dec 17, 2021	72.59	73.83	71.85	72.89
6527	NASDAQ	INCY	Thu, Dec 16, 2021	72.32	72.53	71.30	72.00
6526	NASDAQ	INCY	Wed, Dec 15, 2021	68.42	72.13	67.80	71.99
6525	NASDAQ	INCY	Tue, Dec 14, 2021	67.32	69.87	67.10	68.59
6524	NASDAQ	INCY	Mon, Dec 13, 2021	64.77	68.25	64.32	67.81
6523	NASDAQ	INCY	Fri, Dec 10, 2021	66.49	67.30	64.77	65.40
6522	NASDAQ	INCY	Thu, Dec 9, 2021	67.23	67.85	66.39	66.47
6521	NASDAQ	INCY	Wed, Dec 8, 2021	66.95	67.50	65.95	67.33
6520	NASDAQ	INCY	Tue, Dec 7, 2021	65.30	67.49	65.00	66.73
6519	NASDAQ	INCY	Mon, Dec 6, 2021	66.03	66.48	64.34	65.01
6518	NASDAQ	INCY	Fri, Dec 3, 2021	66.79	66.79	65.21	65.78
6517	NASDAQ	INCY	Thu, Dec 2, 2021	64.91	66.78	63.40	66.63
6516	NASDAQ	INCY	Wed, Dec 1, 2021	68.00	69.62	64.69	64.96
6515	NASDAQ	INCY	Tue, Nov 30, 2021	69.96	70.92	66.80	67.72
6514	NASDAQ	INCY	Mon, Nov 29, 2021	68.77	71.85	68.77	70.37
6513	NASDAQ	INCY	Fri, Nov 26, 2021	68.77	70.58	67.89	68.38
6512	NASDAQ	INCY	Wed, Nov 24, 2021	64.30	67.08	64.06	66.74
6511	NASDAQ	INCY	Tue, Nov 23, 2021	63.00	63.90	62.31	63.81
6510	NASDAQ	INCY	Mon, Nov 22, 2021	64.58	64.72	63.28	63.34
6509	NASDAQ	INCY	Fri, Nov 19, 2021	65.18	65.65	64.24	64.51
6508	NASDAQ	INCY	Thu, Nov 18, 2021	65.06	65.20	64.14	65.13
6507	NASDAQ	INCY	Wed, Nov 17, 2021	65.85	65.88	64.38	65.02
6506	NASDAQ	INCY	Tue, Nov 16, 2021	65.38	66.20	64.96	65.72
6505	NASDAQ	INCY	Mon, Nov 15, 2021	65.93	65.93	64.51	65.19
6504	NASDAQ	INCY	Fri, Nov 12, 2021	65.11	65.65	64.72	65.61
6503	NASDAQ	INCY	Thu, Nov 11, 2021	65.60	65.82	64.34	65.11
6502	NASDAQ	INCY	Wed, Nov 10, 2021	67.04	67.92	65.21	65.39
6501	NASDAQ	INCY	Tue, Nov 9, 2021	66.90	67.45	66.21	66.53
6500	NASDAQ	INCY	Mon, Nov 8, 2021	68.28	68.95	66.14	66.49
6499	NASDAQ	INCY	Fri, Nov 5, 2021	67.29	69.06	66.47	67.86
6498	NASDAQ	INCY	Thu, Nov 4, 2021	66.23	67.83	66.03	67.49
6497	NASDAQ	INCY	Wed, Nov 3, 2021	64.60	67.43	64.00	66.79
6496	NASDAQ	INCY	Tue, Nov 2, 2021	65.54	65.67	61.91	63.48
6495	NASDAQ	INCY	Mon, Nov 1, 2021	66.82	69.58	66.80	69.35
6494	NASDAQ	INCY	Fri, Oct 29, 2021	65.89	67.64	65.54	66.98
6493	NASDAQ	INCY	Thu, Oct 28, 2021	65.29	65.95	64.93	65.74
6492	NASDAQ	INCY	Wed, Oct 27, 2021	66.66	66.66	64.86	64.97
6491	NASDAQ	INCY	Tue, Oct 26, 2021	66.89	67.10	66.39	66.55
6490	NASDAQ	INCY	Mon, Oct 25, 2021	65.71	66.90	65.19	66.75
6489	NASDAQ	INCY	Fri, Oct 22, 2021	65.83	66.33	65.31	65.79
6488	NASDAQ	INCY	Thu, Oct 21, 2021	66.05	66.19	64.92	65.87
6487	NASDAQ	INCY	Wed, Oct 20, 2021	65.90	65.97	65.50	65.65
6486	NASDAQ	INCY	Tue, Oct 19, 2021	64.69	65.69	64.57	65.47
6485	NASDAQ	INCY	Mon, Oct 18, 2021	65.53	65.53	64.20	64.58
6484	NASDAQ	INCY	Fri, Oct 15, 2021	65.56	65.92	65.32	65.56
6483	NASDAQ	INCY	Thu, Oct 14, 2021	64.38	65.98	64.38	65.78
6482	NASDAQ	INCY	Wed, Oct 13, 2021	64.44	65.14	64.08	64.22
6481	NASDAQ	INCY	Tue, Oct 12, 2021	64.88	65.22	64.20	64.36
6480	NASDAQ	INCY	Mon, Oct 11, 2021	65.69	65.90	64.78	64.81
6479	NASDAQ	INCY	Fri, Oct 8, 2021	65.85	66.12	65.31	65.89
6478	NASDAQ	INCY	Thu, Oct 7, 2021	65.82	67.03	65.44	65.65
6477	NASDAQ	INCY	Wed, Oct 6, 2021	64.88	66.19	64.77	65.82
6476	NASDAQ	INCY	Tue, Oct 5, 2021	66.12	66.59	65.24	65.33
6475	NASDAQ	INCY	Mon, Oct 4, 2021	67.80	68.12	66.12	66.32
6474	NASDAQ	INCY	Fri, Oct 1, 2021	68.39	68.76	67.40	68.21
6473	NASDAQ	INCY	Thu, Sep 30, 2021	68.74	69.91	68.70	68.78
6472	NASDAQ	INCY	Wed, Sep 29, 2021	68.80	69.24	68.29	68.67
6471	NASDAQ	INCY	Tue, Sep 28, 2021	69.07	69.63	68.55	68.68
6470	NASDAQ	INCY	Mon, Sep 27, 2021	68.91	69.28	67.87	69.26
6469	NASDAQ	INCY	Fri, Sep 24, 2021	69.69	70.14	68.62	69.00
6468	NASDAQ	INCY	Thu, Sep 23, 2021	69.23	70.22	68.82	69.78
6467	NASDAQ	INCY	Wed, Sep 22, 2021	73.12	73.85	69.42	69.59
6466	NASDAQ	INCY	Tue, Sep 21, 2021	75.75	76.83	74.86	76.06
6465	NASDAQ	INCY	Mon, Sep 20, 2021	78.00	79.50	75.52	75.91
6464	NASDAQ	INCY	Fri, Sep 17, 2021	75.25	76.11	74.22	75.99
6463	NASDAQ	INCY	Thu, Sep 16, 2021	72.94	75.08	72.94	75.04
6462	NASDAQ	INCY	Wed, Sep 15, 2021	72.62	73.86	72.54	73.44
6461	NASDAQ	INCY	Tue, Sep 14, 2021	72.96	73.03	71.87	72.24
6460	NASDAQ	INCY	Mon, Sep 13, 2021	71.76	72.85	71.15	72.45
6459	NASDAQ	INCY	Fri, Sep 10, 2021	72.72	73.33	70.97	71.12
6458	NASDAQ	INCY	Thu, Sep 9, 2021	74.18	75.00	72.65	72.69
6457	NASDAQ	INCY	Wed, Sep 8, 2021	74.42	75.00	73.89	74.06
6456	NASDAQ	INCY	Tue, Sep 7, 2021	75.78	76.71	74.39	74.70
6455	NASDAQ	INCY	Fri, Sep 3, 2021	76.91	77.47	76.01	76.09
6454	NASDAQ	INCY	Thu, Sep 2, 2021	77.21	77.71	76.09	77.23
6453	NASDAQ	INCY	Wed, Sep 1, 2021	76.71	80.30	76.13	77.03
6452	NASDAQ	INCY	Tue, Aug 31, 2021	76.17	76.74	75.60	76.49
6451	NASDAQ	INCY	Mon, Aug 30, 2021	75.75	76.66	75.75	76.05
6450	NASDAQ	INCY	Fri, Aug 27, 2021	75.51	76.91	75.00	75.68
6449	NASDAQ	INCY	Thu, Aug 26, 2021	75.95	76.20	75.10	75.15
6448	NASDAQ	INCY	Wed, Aug 25, 2021	75.68	75.95	75.00	75.76
6447	NASDAQ	INCY	Tue, Aug 24, 2021	75.76	75.78	75.19	75.54
6446	NASDAQ	INCY	Mon, Aug 23, 2021	75.18	75.78	74.65	75.53
6445	NASDAQ	INCY	Fri, Aug 20, 2021	74.47	76.06	74.42	74.90
6444	NASDAQ	INCY	Thu, Aug 19, 2021	74.53	75.61	74.42	74.51
6443	NASDAQ	INCY	Wed, Aug 18, 2021	75.58	75.69	74.46	74.54
6442	NASDAQ	INCY	Tue, Aug 17, 2021	73.63	75.69	73.42	75.66
6441	NASDAQ	INCY	Mon, Aug 16, 2021	73.49	74.02	72.85	73.99
6440	NASDAQ	INCY	Fri, Aug 13, 2021	73.09	73.91	72.61	73.47
6439	NASDAQ	INCY	Thu, Aug 12, 2021	73.30	73.45	71.91	72.90
6438	NASDAQ	INCY	Wed, Aug 11, 2021	73.98	74.43	72.48	72.90
6437	NASDAQ	INCY	Tue, Aug 10, 2021	75.32	75.45	72.97	73.62
6436	NASDAQ	INCY	Mon, Aug 9, 2021	76.48	76.80	75.15	75.31
6435	NASDAQ	INCY	Fri, Aug 6, 2021	76.83	77.07	76.00	76.30
6434	NASDAQ	INCY	Thu, Aug 5, 2021	77.62	77.62	76.30	76.92
6433	NASDAQ	INCY	Wed, Aug 4, 2021	78.18	79.81	77.22	77.34
6432	NASDAQ	INCY	Tue, Aug 3, 2021	77.92	78.16	75.75	77.95
6431	NASDAQ	INCY	Mon, Aug 2, 2021	77.49	78.67	77.22	78.47
6430	NASDAQ	INCY	Fri, Jul 30, 2021	77.38	77.84	76.99	77.35
6429	NASDAQ	INCY	Thu, Jul 29, 2021	78.51	78.62	77.23	77.40
6428	NASDAQ	INCY	Wed, Jul 28, 2021	76.54	78.33	76.26	78.01
6427	NASDAQ	INCY	Tue, Jul 27, 2021	76.99	77.10	75.55	76.34
6426	NASDAQ	INCY	Mon, Jul 26, 2021	78.77	79.17	77.11	77.31
6425	NASDAQ	INCY	Fri, Jul 23, 2021	78.94	79.63	78.52	79.30
6424	NASDAQ	INCY	Thu, Jul 22, 2021	78.83	78.92	78.05	78.62
6423	NASDAQ	INCY	Wed, Jul 21, 2021	78.93	79.80	78.30	79.14
6422	NASDAQ	INCY	Tue, Jul 20, 2021	78.46	79.29	78.00	79.21
6421	NASDAQ	INCY	Mon, Jul 19, 2021	78.10	79.58	77.30	77.56
6420	NASDAQ	INCY	Fri, Jul 16, 2021	80.23	80.58	77.55	78.33
6419	NASDAQ	INCY	Thu, Jul 15, 2021	79.80	80.48	78.80	79.99
6418	NASDAQ	INCY	Wed, Jul 14, 2021	80.81	80.90	79.53	79.87
6417	NASDAQ	INCY	Tue, Jul 13, 2021	81.14	81.57	80.25	80.62
6416	NASDAQ	INCY	Mon, Jul 12, 2021	82.04	82.44	80.89	81.18
6415	NASDAQ	INCY	Fri, Jul 9, 2021	81.15	82.12	80.44	82.04
6414	NASDAQ	INCY	Thu, Jul 8, 2021	81.25	82.48	81.11	81.43
6413	NASDAQ	INCY	Wed, Jul 7, 2021	83.42	83.42	81.64	82.13
6412	NASDAQ	INCY	Tue, Jul 6, 2021	83.32	83.75	82.90	83.34
6411	NASDAQ	INCY	Fri, Jul 2, 2021	84.05	84.23	82.85	83.58
6410	NASDAQ	INCY	Thu, Jul 1, 2021	84.09	84.50	83.12	84.02
6409	NASDAQ	INCY	Wed, Jun 30, 2021	84.87	84.99	83.86	84.13
6408	NASDAQ	INCY	Tue, Jun 29, 2021	85.21	85.97	84.51	84.70
6407	NASDAQ	INCY	Mon, Jun 28, 2021	88.12	88.26	85.32	85.61
6406	NASDAQ	INCY	Fri, Jun 25, 2021	85.52	87.01	84.69	86.83
6405	NASDAQ	INCY	Thu, Jun 24, 2021	85.41	86.53	84.42	86.13
6404	NASDAQ	INCY	Wed, Jun 23, 2021	85.50	85.75	84.31	85.13
6403	NASDAQ	INCY	Tue, Jun 22, 2021	85.15	85.99	82.44	85.09
6402	NASDAQ	INCY	Mon, Jun 21, 2021	84.42	85.18	84.09	84.93
6401	NASDAQ	INCY	Fri, Jun 18, 2021	83.00	84.14	82.62	83.96
6400	NASDAQ	INCY	Thu, Jun 17, 2021	82.88	83.58	82.00	83.13
6399	NASDAQ	INCY	Wed, Jun 16, 2021	82.91	84.08	82.27	83.12
6398	NASDAQ	INCY	Tue, Jun 15, 2021	82.55	83.28	82.26	82.76
6397	NASDAQ	INCY	Mon, Jun 14, 2021	82.94	83.28	81.04	82.64
6396	NASDAQ	INCY	Fri, Jun 11, 2021	84.67	85.00	81.06	82.58
6395	NASDAQ	INCY	Thu, Jun 10, 2021	86.38	87.65	85.64	87.53
6394	NASDAQ	INCY	Wed, Jun 9, 2021	84.77	86.34	84.69	86.20
6393	NASDAQ	INCY	Tue, Jun 8, 2021	85.88	86.30	83.97	84.81
6392	NASDAQ	INCY	Mon, Jun 7, 2021	83.48	85.79	83.04	85.11
6391	NASDAQ	INCY	Fri, Jun 4, 2021	83.17	84.45	82.86	83.33
6390	NASDAQ	INCY	Thu, Jun 3, 2021	82.44	83.12	81.46	82.90
6389	NASDAQ	INCY	Wed, Jun 2, 2021	82.87	83.37	82.00	82.26
6388	NASDAQ	INCY	Tue, Jun 1, 2021	84.13	84.41	82.39	82.89
6387	NASDAQ	INCY	Fri, May 28, 2021	83.44	84.23	82.61	83.78
6386	NASDAQ	INCY	Thu, May 27, 2021	83.08	83.08	81.61	82.68
6385	NASDAQ	INCY	Wed, May 26, 2021	82.86	83.59	82.45	83.16
6384	NASDAQ	INCY	Tue, May 25, 2021	82.96	83.77	82.13	82.68
6383	NASDAQ	INCY	Mon, May 24, 2021	83.70	83.99	82.79	82.91
6382	NASDAQ	INCY	Fri, May 21, 2021	83.99	84.49	82.63	82.76
6381	NASDAQ	INCY	Thu, May 20, 2021	81.81	84.51	81.48	83.51
6380	NASDAQ	INCY	Wed, May 19, 2021	80.82	81.78	79.71	81.71
6379	NASDAQ	INCY	Tue, May 18, 2021	82.15	82.97	81.31	81.78
6378	NASDAQ	INCY	Mon, May 17, 2021	82.47	83.87	81.91	82.27
6377	NASDAQ	INCY	Fri, May 14, 2021	83.75	83.75	82.55	82.62
6376	NASDAQ	INCY	Thu, May 13, 2021	82.48	83.59	81.86	83.23
6375	NASDAQ	INCY	Wed, May 12, 2021	79.82	83.24	79.63	82.37
6374	NASDAQ	INCY	Tue, May 11, 2021	80.32	81.50	79.42	80.64
6373	NASDAQ	INCY	Mon, May 10, 2021	83.00	83.51	81.39	81.39
6372	NASDAQ	INCY	Fri, May 7, 2021	82.49	84.26	82.12	82.74
6371	NASDAQ	INCY	Thu, May 6, 2021	81.21	82.83	80.27	82.31
6370	NASDAQ	INCY	Wed, May 5, 2021	81.76	83.13	81.19	81.28
6369	NASDAQ	INCY	Tue, May 4, 2021	83.49	85.19	80.73	81.03
6368	NASDAQ	INCY	Mon, May 3, 2021	85.40	86.03	84.50	85.52
6367	NASDAQ	INCY	Fri, Apr 30, 2021	84.50	85.82	84.31	85.38
6366	NASDAQ	INCY	Thu, Apr 29, 2021	84.95	85.15	84.02	84.89
6365	NASDAQ	INCY	Wed, Apr 28, 2021	84.27	85.26	83.95	84.89
6364	NASDAQ	INCY	Tue, Apr 27, 2021	86.03	86.34	84.39	84.63
6363	NASDAQ	INCY	Mon, Apr 26, 2021	85.47	86.22	84.72	85.61
6362	NASDAQ	INCY	Fri, Apr 23, 2021	84.60	85.70	83.44	85.58
6361	NASDAQ	INCY	Thu, Apr 22, 2021	84.50	84.50	82.85	84.18
6360	NASDAQ	INCY	Wed, Apr 21, 2021	84.46	84.85	83.82	84.72
6359	NASDAQ	INCY	Tue, Apr 20, 2021	82.90	84.64	82.90	84.57
6358	NASDAQ	INCY	Mon, Apr 19, 2021	82.79	83.72	81.67	82.67
6357	NASDAQ	INCY	Fri, Apr 16, 2021	83.62	83.87	81.52	82.68
6356	NASDAQ	INCY	Thu, Apr 15, 2021	82.87	84.17	82.44	83.20
6355	NASDAQ	INCY	Wed, Apr 14, 2021	80.65	83.22	80.54	82.21
6354	NASDAQ	INCY	Tue, Apr 13, 2021	80.00	81.89	80.00	80.65
6353	NASDAQ	INCY	Mon, Apr 12, 2021	80.64	80.75	78.44	79.87
6352	NASDAQ	INCY	Fri, Apr 9, 2021	80.81	81.27	79.56	79.96
6351	NASDAQ	INCY	Thu, Apr 8, 2021	82.00	82.61	80.14	80.83
6350	NASDAQ	INCY	Wed, Apr 7, 2021	83.51	83.51	81.19	81.38
6349	NASDAQ	INCY	Tue, Apr 6, 2021	83.00	83.89	82.55	83.18
6348	NASDAQ	INCY	Mon, Apr 5, 2021	82.83	83.41	82.34	83.25
6347	NASDAQ	INCY	Thu, Apr 1, 2021	81.57	83.13	80.28	83.01
6346	NASDAQ	INCY	Wed, Mar 31, 2021	81.01	82.30	80.47	81.27
6345	NASDAQ	INCY	Tue, Mar 30, 2021	80.61	80.61	78.95	80.23
6344	NASDAQ	INCY	Mon, Mar 29, 2021	81.36	82.23	80.36	81.10
6343	NASDAQ	INCY	Fri, Mar 26, 2021	79.78	81.85	79.34	81.75
6342	NASDAQ	INCY	Thu, Mar 25, 2021	78.92	79.95	77.39	79.78
6341	NASDAQ	INCY	Wed, Mar 24, 2021	79.36	79.67	77.68	78.48
6340	NASDAQ	INCY	Tue, Mar 23, 2021	81.55	81.75	79.44	79.85
6339	NASDAQ	INCY	Mon, Mar 22, 2021	78.96	82.10	78.96	81.67
6338	NASDAQ	INCY	Fri, Mar 19, 2021	79.73	81.22	78.39	79.37
6337	NASDAQ	INCY	Thu, Mar 18, 2021	79.36	80.04	78.01	78.25
6336	NASDAQ	INCY	Wed, Mar 17, 2021	78.79	81.08	77.78	80.20
6335	NASDAQ	INCY	Tue, Mar 16, 2021	81.38	81.51	79.00	80.28
6334	NASDAQ	INCY	Mon, Mar 15, 2021	79.49	80.84	78.71	80.65
6333	NASDAQ	INCY	Fri, Mar 12, 2021	78.84	79.16	77.50	79.01
6332	NASDAQ	INCY	Thu, Mar 11, 2021	78.91	80.48	78.91	79.48
6331	NASDAQ	INCY	Wed, Mar 10, 2021	79.28	80.19	77.84	78.35
6330	NASDAQ	INCY	Tue, Mar 9, 2021	79.70	80.87	79.01	79.11
6329	NASDAQ	INCY	Mon, Mar 8, 2021	79.79	80.92	77.70	77.84
6328	NASDAQ	INCY	Fri, Mar 5, 2021	77.60	80.75	76.56	80.26
6327	NASDAQ	INCY	Thu, Mar 4, 2021	75.75	78.90	75.52	77.50
6326	NASDAQ	INCY	Wed, Mar 3, 2021	78.33	78.58	75.55	76.02
6325	NASDAQ	INCY	Tue, Mar 2, 2021	79.15	79.57	78.52	78.56
6324	NASDAQ	INCY	Mon, Mar 1, 2021	79.73	80.25	79.01	79.63
6323	NASDAQ	INCY	Fri, Feb 26, 2021	79.17	79.64	77.77	78.66
6322	NASDAQ	INCY	Thu, Feb 25, 2021	79.85	80.64	77.74	78.45
6321	NASDAQ	INCY	Wed, Feb 24, 2021	79.88	82.75	79.34	80.61
6320	NASDAQ	INCY	Tue, Feb 23, 2021	79.17	79.65	76.69	79.02
6319	NASDAQ	INCY	Mon, Feb 22, 2021	80.02	80.49	78.91	79.92
6318	NASDAQ	INCY	Fri, Feb 19, 2021	82.02	82.48	80.32	80.54
6317	NASDAQ	INCY	Thu, Feb 18, 2021	83.05	83.05	79.82	81.55
6316	NASDAQ	INCY	Wed, Feb 17, 2021	82.06	84.05	80.50	83.77
6315	NASDAQ	INCY	Tue, Feb 16, 2021	84.99	84.99	81.85	82.13
6314	NASDAQ	INCY	Fri, Feb 12, 2021	84.99	85.20	83.20	84.33
6313	NASDAQ	INCY	Thu, Feb 11, 2021	86.04	86.73	84.61	84.99
6312	NASDAQ	INCY	Wed, Feb 10, 2021	87.50	88.14	84.08	85.17
6311	NASDAQ	INCY	Tue, Feb 9, 2021	94.34	94.50	89.24	89.46
6310	NASDAQ	INCY	Mon, Feb 8, 2021	91.08	93.71	90.10	93.62
6309	NASDAQ	INCY	Fri, Feb 5, 2021	91.63	91.70	90.00	90.24
6308	NASDAQ	INCY	Thu, Feb 4, 2021	91.16	92.59	90.53	90.91
6307	NASDAQ	INCY	Wed, Feb 3, 2021	93.00	93.81	90.80	90.97
6306	NASDAQ	INCY	Tue, Feb 2, 2021	92.10	94.19	91.42	93.05
6305	NASDAQ	INCY	Mon, Feb 1, 2021	90.00	91.40	89.35	90.92
6304	NASDAQ	INCY	Fri, Jan 29, 2021	90.99	92.16	88.64	89.75
6303	NASDAQ	INCY	Thu, Jan 28, 2021	93.70	95.10	91.17	91.27
6302	NASDAQ	INCY	Wed, Jan 27, 2021	98.04	99.38	92.45	93.00
6301	NASDAQ	INCY	Tue, Jan 26, 2021	100.21	101.33	98.25	99.39
6300	NASDAQ	INCY	Mon, Jan 25, 2021	98.91	101.47	98.49	100.50
6299	NASDAQ	INCY	Fri, Jan 22, 2021	94.12	98.44	94.04	97.89
6298	NASDAQ	INCY	Thu, Jan 21, 2021	96.40	96.41	91.98	93.90
6297	NASDAQ	INCY	Wed, Jan 20, 2021	93.98	97.18	93.72	96.37
6296	NASDAQ	INCY	Tue, Jan 19, 2021	91.32	94.59	90.82	93.96
6295	NASDAQ	INCY	Fri, Jan 15, 2021	91.64	92.52	89.32	90.56
6294	NASDAQ	INCY	Thu, Jan 14, 2021	93.40	93.58	91.70	92.04
6293	NASDAQ	INCY	Wed, Jan 13, 2021	94.34	94.50	92.19	92.74
6292	NASDAQ	INCY	Tue, Jan 12, 2021	93.10	95.43	93.08	94.31
6291	NASDAQ	INCY	Mon, Jan 11, 2021	93.24	93.77	92.06	93.32
6290	NASDAQ	INCY	Fri, Jan 8, 2021	90.35	94.00	90.26	93.83
6289	NASDAQ	INCY	Thu, Jan 7, 2021	85.07	90.54	84.26	90.05
6288	NASDAQ	INCY	Wed, Jan 6, 2021	84.79	86.00	83.12	84.31
6287	NASDAQ	INCY	Tue, Jan 5, 2021	86.64	86.64	83.68	85.87
6286	NASDAQ	INCY	Mon, Jan 4, 2021	86.98	87.48	83.31	86.45
6285	NASDAQ	INCY	Thu, Dec 31, 2020	86.54	87.17	85.33	86.98
6284	NASDAQ	INCY	Wed, Dec 30, 2020	86.46	89.35	86.12	86.86
6283	NASDAQ	INCY	Tue, Dec 29, 2020	87.13	87.44	85.13	85.87
6282	NASDAQ	INCY	Mon, Dec 28, 2020	87.73	88.15	86.04	86.34
6281	NASDAQ	INCY	Thu, Dec 24, 2020	87.95	88.37	87.04	87.37
6280	NASDAQ	INCY	Wed, Dec 23, 2020	88.69	88.96	87.54	87.93
6279	NASDAQ	INCY	Tue, Dec 22, 2020	87.11	88.42	86.04	87.99
6278	NASDAQ	INCY	Mon, Dec 21, 2020	87.45	87.90	85.47	86.97
6277	NASDAQ	INCY	Fri, Dec 18, 2020	89.03	89.34	87.44	88.34
6276	NASDAQ	INCY	Thu, Dec 17, 2020	86.97	88.36	86.32	88.28
6275	NASDAQ	INCY	Wed, Dec 16, 2020	85.93	87.29	85.50	86.23
6274	NASDAQ	INCY	Tue, Dec 15, 2020	87.22	87.52	85.17	86.27
6273	NASDAQ	INCY	Mon, Dec 14, 2020	83.20	87.50	82.87	86.81
6272	NASDAQ	INCY	Fri, Dec 11, 2020	81.76	82.22	80.79	81.30
6271	NASDAQ	INCY	Thu, Dec 10, 2020	81.22	82.39	80.82	82.05
6270	NASDAQ	INCY	Wed, Dec 9, 2020	82.79	82.79	80.62	80.96
6269	NASDAQ	INCY	Tue, Dec 8, 2020	83.20	83.20	82.09	82.85
6268	NASDAQ	INCY	Mon, Dec 7, 2020	83.44	83.95	82.22	83.06
6267	NASDAQ	INCY	Fri, Dec 4, 2020	83.06	83.86	82.41	83.14
6266	NASDAQ	INCY	Thu, Dec 3, 2020	81.92	83.60	81.15	82.90
6265	NASDAQ	INCY	Wed, Dec 2, 2020	85.61	85.61	82.01	82.27
6264	NASDAQ	INCY	Tue, Dec 1, 2020	84.46	85.73	83.75	85.42
6263	NASDAQ	INCY	Mon, Nov 30, 2020	83.05	84.97	82.89	84.54
6262	NASDAQ	INCY	Fri, Nov 27, 2020	82.01	83.99	81.23	83.25
6261	NASDAQ	INCY	Wed, Nov 25, 2020	81.34	82.35	80.95	81.16
6260	NASDAQ	INCY	Tue, Nov 24, 2020	81.40	82.14	80.62	80.74
6259	NASDAQ	INCY	Mon, Nov 23, 2020	82.42	83.40	81.33	81.39
6258	NASDAQ	INCY	Fri, Nov 20, 2020	81.75	82.17	80.01	81.93
6257	NASDAQ	INCY	Thu, Nov 19, 2020	83.10	83.42	81.03	81.69
6256	NASDAQ	INCY	Wed, Nov 18, 2020	83.11	84.64	82.36	82.74
6255	NASDAQ	INCY	Tue, Nov 17, 2020	83.85	83.85	82.26	82.98
6254	NASDAQ	INCY	Mon, Nov 16, 2020	83.01	84.93	82.23	84.35
6253	NASDAQ	INCY	Fri, Nov 13, 2020	82.35	83.23	81.96	82.53
6252	NASDAQ	INCY	Thu, Nov 12, 2020	82.56	83.93	81.76	82.32
6251	NASDAQ	INCY	Wed, Nov 11, 2020	84.20	84.94	82.22	82.76
6250	NASDAQ	INCY	Tue, Nov 10, 2020	80.92	84.94	80.65	83.07
6249	NASDAQ	INCY	Mon, Nov 9, 2020	83.39	84.03	80.60	81.28
6248	NASDAQ	INCY	Fri, Nov 6, 2020	85.17	85.20	82.36	83.15
6247	NASDAQ	INCY	Thu, Nov 5, 2020	87.25	91.05	84.37	84.65
6246	NASDAQ	INCY	Wed, Nov 4, 2020	87.62	92.39	87.48	91.21
6245	NASDAQ	INCY	Tue, Nov 3, 2020	84.59	86.17	83.93	84.95
6244	NASDAQ	INCY	Mon, Nov 2, 2020	86.60	86.60	81.87	84.44
6243	NASDAQ	INCY	Fri, Oct 30, 2020	86.55	86.84	83.44	86.64
6242	NASDAQ	INCY	Thu, Oct 29, 2020	86.94	87.99	85.48	87.02
6241	NASDAQ	INCY	Wed, Oct 28, 2020	87.35	87.90	85.31	86.99
6240	NASDAQ	INCY	Tue, Oct 27, 2020	90.17	90.92	88.26	88.35
6239	NASDAQ	INCY	Mon, Oct 26, 2020	88.82	90.49	88.56	90.44
6238	NASDAQ	INCY	Fri, Oct 23, 2020	90.82	91.11	89.19	89.69
6237	NASDAQ	INCY	Thu, Oct 22, 2020	88.92	90.67	88.47	90.49
6236	NASDAQ	INCY	Wed, Oct 21, 2020	89.10	89.84	88.29	88.60
6235	NASDAQ	INCY	Tue, Oct 20, 2020	88.62	89.89	87.77	89.31
6234	NASDAQ	INCY	Mon, Oct 19, 2020	91.04	91.29	86.90	87.76
6233	NASDAQ	INCY	Fri, Oct 16, 2020	91.11	92.41	90.30	90.63
6232	NASDAQ	INCY	Thu, Oct 15, 2020	91.30	92.88	90.22	90.53
6231	NASDAQ	INCY	Wed, Oct 14, 2020	94.43	97.42	93.24	93.35
6230	NASDAQ	INCY	Tue, Oct 13, 2020	97.26	98.12	96.09	97.08
6229	NASDAQ	INCY	Mon, Oct 12, 2020	97.03	98.47	95.58	97.70
6228	NASDAQ	INCY	Fri, Oct 9, 2020	92.99	96.78	92.60	95.74
6227	NASDAQ	INCY	Thu, Oct 8, 2020	90.71	93.22	90.09	92.78
6226	NASDAQ	INCY	Wed, Oct 7, 2020	89.68	91.18	88.62	90.45
6225	NASDAQ	INCY	Tue, Oct 6, 2020	91.97	92.34	88.32	88.60
6224	NASDAQ	INCY	Mon, Oct 5, 2020	89.26	92.45	89.26	92.30
6223	NASDAQ	INCY	Fri, Oct 2, 2020	91.19	91.91	87.25	88.75
6222	NASDAQ	INCY	Thu, Oct 1, 2020	90.10	93.08	89.98	92.43
6221	NASDAQ	INCY	Wed, Sep 30, 2020	87.87	90.79	87.87	89.74
6220	NASDAQ	INCY	Tue, Sep 29, 2020	90.22	90.48	87.26	87.43
6219	NASDAQ	INCY	Mon, Sep 28, 2020	87.71	90.45	87.37	90.36
6218	NASDAQ	INCY	Fri, Sep 25, 2020	84.68	87.35	84.06	86.55
6217	NASDAQ	INCY	Thu, Sep 24, 2020	84.99	85.31	82.98	85.07
6216	NASDAQ	INCY	Wed, Sep 23, 2020	86.70	87.91	85.77	85.97
6215	NASDAQ	INCY	Tue, Sep 22, 2020	85.88	87.09	84.90	86.93
6214	NASDAQ	INCY	Mon, Sep 21, 2020	86.37	86.78	84.81	85.39
6213	NASDAQ	INCY	Fri, Sep 18, 2020	90.76	91.00	85.65	86.79
6212	NASDAQ	INCY	Thu, Sep 17, 2020	86.62	91.11	86.50	90.42
6211	NASDAQ	INCY	Wed, Sep 16, 2020	92.60	92.99	89.85	89.94
6210	NASDAQ	INCY	Tue, Sep 15, 2020	93.50	93.70	90.99	91.43
6209	NASDAQ	INCY	Mon, Sep 14, 2020	91.00	94.55	90.05	93.15
6208	NASDAQ	INCY	Fri, Sep 11, 2020	89.04	90.35	87.41	88.00
6207	NASDAQ	INCY	Thu, Sep 10, 2020	90.83	91.95	88.00	88.26
6206	NASDAQ	INCY	Wed, Sep 9, 2020	90.20	92.09	89.09	91.51
6205	NASDAQ	INCY	Tue, Sep 8, 2020	88.94	91.31	88.68	89.73
6204	NASDAQ	INCY	Fri, Sep 4, 2020	91.63	91.66	88.90	90.49
6203	NASDAQ	INCY	Thu, Sep 3, 2020	95.98	95.98	90.61	91.57
6202	NASDAQ	INCY	Wed, Sep 2, 2020	93.09	95.51	92.77	95.44
6201	NASDAQ	INCY	Tue, Sep 1, 2020	95.62	95.96	92.26	92.97
6200	NASDAQ	INCY	Mon, Aug 31, 2020	93.79	96.76	93.50	96.35
6199	NASDAQ	INCY	Fri, Aug 28, 2020	94.13	94.56	93.56	93.90
6198	NASDAQ	INCY	Thu, Aug 27, 2020	94.41	95.49	93.50	94.30
6197	NASDAQ	INCY	Wed, Aug 26, 2020	94.02	94.93	92.93	93.75
6196	NASDAQ	INCY	Tue, Aug 25, 2020	94.04	95.46	93.60	95.31
6195	NASDAQ	INCY	Mon, Aug 24, 2020	94.56	94.95	92.94	94.04
6194	NASDAQ	INCY	Fri, Aug 21, 2020	95.50	95.69	93.35	94.11
6193	NASDAQ	INCY	Thu, Aug 20, 2020	96.05	96.10	94.48	95.53
6192	NASDAQ	INCY	Wed, Aug 19, 2020	96.96	98.20	96.16	96.27
6191	NASDAQ	INCY	Tue, Aug 18, 2020	97.51	97.97	96.15	97.56
6190	NASDAQ	INCY	Mon, Aug 17, 2020	95.30	97.80	95.30	97.48
6189	NASDAQ	INCY	Fri, Aug 14, 2020	95.62	96.42	94.28	94.87
6188	NASDAQ	INCY	Thu, Aug 13, 2020	94.59	95.59	94.28	95.56
6187	NASDAQ	INCY	Wed, Aug 12, 2020	93.05	94.80	93.01	94.22
6186	NASDAQ	INCY	Tue, Aug 11, 2020	94.12	95.06	92.84	92.98
6185	NASDAQ	INCY	Mon, Aug 10, 2020	96.76	97.16	92.94	94.32
6184	NASDAQ	INCY	Fri, Aug 7, 2020	97.25	98.35	95.93	96.93
6183	NASDAQ	INCY	Thu, Aug 6, 2020	97.80	98.50	96.92	97.25
6182	NASDAQ	INCY	Wed, Aug 5, 2020	100.00	101.00	96.25	97.62
6181	NASDAQ	INCY	Tue, Aug 4, 2020	101.00	101.96	96.89	99.95
6180	NASDAQ	INCY	Mon, Aug 3, 2020	100.95	102.61	98.90	101.79
6179	NASDAQ	INCY	Fri, Jul 31, 2020	100.39	101.15	98.06	98.76
6178	NASDAQ	INCY	Thu, Jul 30, 2020	97.32	100.97	97.13	100.51
6177	NASDAQ	INCY	Wed, Jul 29, 2020	101.09	101.55	97.80	98.04
6176	NASDAQ	INCY	Tue, Jul 28, 2020	101.76	102.32	100.20	100.61
6175	NASDAQ	INCY	Mon, Jul 27, 2020	100.15	102.68	100.15	102.09
6174	NASDAQ	INCY	Fri, Jul 24, 2020	100.72	101.42	98.29	99.42
6173	NASDAQ	INCY	Thu, Jul 23, 2020	106.33	107.09	101.41	101.68
6172	NASDAQ	INCY	Wed, Jul 22, 2020	107.06	107.74	104.05	105.37
6171	NASDAQ	INCY	Tue, Jul 21, 2020	109.67	109.67	106.46	106.65
6170	NASDAQ	INCY	Mon, Jul 20, 2020	105.19	110.01	105.01	109.69
6169	NASDAQ	INCY	Fri, Jul 17, 2020	102.32	104.58	100.96	104.11
6168	NASDAQ	INCY	Thu, Jul 16, 2020	103.83	103.83	99.85	101.58
6167	NASDAQ	INCY	Wed, Jul 15, 2020	103.26	104.97	102.59	104.25
6166	NASDAQ	INCY	Tue, Jul 14, 2020	100.20	103.23	97.83	103.02
6165	NASDAQ	INCY	Mon, Jul 13, 2020	104.52	105.00	100.02	100.56
6164	NASDAQ	INCY	Fri, Jul 10, 2020	107.74	108.17	104.54	104.76
6163	NASDAQ	INCY	Thu, Jul 9, 2020	108.00	109.19	105.49	107.87
6162	NASDAQ	INCY	Wed, Jul 8, 2020	108.56	109.55	107.37	108.27
6161	NASDAQ	INCY	Tue, Jul 7, 2020	107.73	110.37	106.87	108.65
6160	NASDAQ	INCY	Mon, Jul 6, 2020	106.58	108.48	105.52	107.79
6159	NASDAQ	INCY	Thu, Jul 2, 2020	102.82	107.38	102.52	106.47
6158	NASDAQ	INCY	Wed, Jul 1, 2020	103.99	104.62	101.33	102.65
6157	NASDAQ	INCY	Tue, Jun 30, 2020	102.53	104.53	101.67	103.97
6156	NASDAQ	INCY	Mon, Jun 29, 2020	101.48	103.87	100.08	102.48
6155	NASDAQ	INCY	Fri, Jun 26, 2020	105.30	105.57	100.80	101.43
6154	NASDAQ	INCY	Thu, Jun 25, 2020	105.08	106.07	103.65	105.95
6153	NASDAQ	INCY	Wed, Jun 24, 2020	105.65	107.86	104.00	104.33
6152	NASDAQ	INCY	Tue, Jun 23, 2020	109.46	110.25	106.03	106.52
6151	NASDAQ	INCY	Mon, Jun 22, 2020	104.84	109.14	104.39	108.93
6150	NASDAQ	INCY	Fri, Jun 19, 2020	98.34	106.26	97.83	105.40
6149	NASDAQ	INCY	Thu, Jun 18, 2020	96.28	97.93	95.86	97.36
6148	NASDAQ	INCY	Wed, Jun 17, 2020	96.24	97.27	95.00	96.28
6147	NASDAQ	INCY	Tue, Jun 16, 2020	94.45	95.61	93.31	95.53
6146	NASDAQ	INCY	Mon, Jun 15, 2020	90.49	93.95	90.47	93.51
6145	NASDAQ	INCY	Fri, Jun 12, 2020	92.35	93.69	89.96	92.07
6144	NASDAQ	INCY	Thu, Jun 11, 2020	93.39	93.88	90.68	90.81
6143	NASDAQ	INCY	Wed, Jun 10, 2020	94.19	95.04	92.97	93.04
6142	NASDAQ	INCY	Tue, Jun 9, 2020	95.09	95.17	92.50	93.00
6141	NASDAQ	INCY	Mon, Jun 8, 2020	91.87	94.60	91.05	94.58
6140	NASDAQ	INCY	Fri, Jun 5, 2020	93.17	96.32	90.17	93.51
6139	NASDAQ	INCY	Thu, Jun 4, 2020	98.19	99.35	93.48	93.80
6138	NASDAQ	INCY	Wed, Jun 3, 2020	100.81	100.81	97.55	98.83
6137	NASDAQ	INCY	Tue, Jun 2, 2020	101.12	102.17	99.17	100.90
6136	NASDAQ	INCY	Mon, Jun 1, 2020	101.70	102.58	100.52	101.75
6135	NASDAQ	INCY	Fri, May 29, 2020	101.21	102.57	99.57	101.91
6134	NASDAQ	INCY	Thu, May 28, 2020	98.36	102.98	98.02	100.55
6133	NASDAQ	INCY	Wed, May 27, 2020	98.73	99.81	96.62	98.22
6132	NASDAQ	INCY	Tue, May 26, 2020	100.41	101.88	98.11	98.68
6131	NASDAQ	INCY	Fri, May 22, 2020	97.67	99.80	97.45	99.37
6130	NASDAQ	INCY	Thu, May 21, 2020	98.49	98.93	96.97	98.68
6129	NASDAQ	INCY	Wed, May 20, 2020	95.43	98.49	93.64	98.32
6128	NASDAQ	INCY	Tue, May 19, 2020	97.33	97.48	94.36	94.92
6127	NASDAQ	INCY	Mon, May 18, 2020	97.88	98.81	96.26	96.46
6126	NASDAQ	INCY	Fri, May 15, 2020	94.09	96.15	93.22	96.12
6125	NASDAQ	INCY	Thu, May 14, 2020	95.85	96.51	93.86	94.83
6124	NASDAQ	INCY	Wed, May 13, 2020	96.98	98.66	95.33	96.45
6123	NASDAQ	INCY	Tue, May 12, 2020	100.00	100.14	96.74	96.74
6122	NASDAQ	INCY	Mon, May 11, 2020	96.09	99.65	95.66	99.33
6121	NASDAQ	INCY	Fri, May 8, 2020	96.88	96.93	94.67	95.92
6120	NASDAQ	INCY	Thu, May 7, 2020	97.16	97.82	95.60	96.47
6119	NASDAQ	INCY	Wed, May 6, 2020	96.84	97.87	95.38	96.08
6118	NASDAQ	INCY	Tue, May 5, 2020	99.35	100.52	97.01	98.82
6117	NASDAQ	INCY	Mon, May 4, 2020	97.71	101.38	97.71	100.99
6116	NASDAQ	INCY	Fri, May 1, 2020	97.25	98.21	96.20	97.30
6115	NASDAQ	INCY	Thu, Apr 30, 2020	95.69	98.35	95.03	97.66
6114	NASDAQ	INCY	Wed, Apr 29, 2020	98.14	98.94	95.18	95.96
6113	NASDAQ	INCY	Tue, Apr 28, 2020	104.28	104.36	96.70	97.67
6112	NASDAQ	INCY	Mon, Apr 27, 2020	104.00	104.81	102.40	102.98
6111	NASDAQ	INCY	Fri, Apr 24, 2020	102.74	103.96	101.61	103.48
6110	NASDAQ	INCY	Thu, Apr 23, 2020	101.41	104.20	100.55	101.90
6109	NASDAQ	INCY	Wed, Apr 22, 2020	100.29	101.99	99.56	100.97
6108	NASDAQ	INCY	Tue, Apr 21, 2020	99.50	100.75	97.90	99.46
6107	NASDAQ	INCY	Mon, Apr 20, 2020	99.80	102.42	99.30	101.19
6106	NASDAQ	INCY	Fri, Apr 17, 2020	97.83	100.27	96.16	100.00
6105	NASDAQ	INCY	Thu, Apr 16, 2020	91.99	96.14	91.43	95.66
6104	NASDAQ	INCY	Wed, Apr 15, 2020	89.22	91.79	88.93	90.95
6103	NASDAQ	INCY	Tue, Apr 14, 2020	88.24	91.74	88.24	91.28
6102	NASDAQ	INCY	Mon, Apr 13, 2020	85.68	88.24	85.68	88.01
6101	NASDAQ	INCY	Thu, Apr 9, 2020	87.34	87.99	85.17	86.81
6100	NASDAQ	INCY	Wed, Apr 8, 2020	86.74	88.59	85.95	87.75
6099	NASDAQ	INCY	Tue, Apr 7, 2020	86.21	87.85	85.13	86.66
6098	NASDAQ	INCY	Mon, Apr 6, 2020	80.55	85.25	80.25	85.11
6097	NASDAQ	INCY	Fri, Apr 3, 2020	77.59	79.49	77.24	78.59
6096	NASDAQ	INCY	Thu, Apr 2, 2020	73.51	77.42	73.51	77.07
6095	NASDAQ	INCY	Wed, Apr 1, 2020	72.05	74.84	71.53	74.18
6094	NASDAQ	INCY	Tue, Mar 31, 2020	71.44	73.89	70.52	73.23
6093	NASDAQ	INCY	Mon, Mar 30, 2020	70.20	72.53	69.25	72.17
6092	NASDAQ	INCY	Fri, Mar 27, 2020	71.20	72.16	68.55	68.96
6091	NASDAQ	INCY	Thu, Mar 26, 2020	68.70	73.28	68.70	73.05
6090	NASDAQ	INCY	Wed, Mar 25, 2020	66.75	71.48	65.71	69.59
6089	NASDAQ	INCY	Tue, Mar 24, 2020	65.39	68.03	63.29	67.43
6088	NASDAQ	INCY	Mon, Mar 23, 2020	67.70	68.60	62.48	63.18
6087	NASDAQ	INCY	Fri, Mar 20, 2020	67.26	72.42	66.51	66.96
6086	NASDAQ	INCY	Thu, Mar 19, 2020	66.30	67.81	63.95	66.51
6085	NASDAQ	INCY	Wed, Mar 18, 2020	67.90	72.87	63.35	66.90
6084	NASDAQ	INCY	Tue, Mar 17, 2020	73.11	76.48	69.87	70.37
6083	NASDAQ	INCY	Mon, Mar 16, 2020	67.95	75.34	67.13	71.60
6082	NASDAQ	INCY	Fri, Mar 13, 2020	69.55	74.00	69.55	73.84
6081	NASDAQ	INCY	Thu, Mar 12, 2020	68.15	71.54	67.93	68.02
6080	NASDAQ	INCY	Wed, Mar 11, 2020	72.18	73.89	70.97	71.90
6079	NASDAQ	INCY	Tue, Mar 10, 2020	72.69	74.32	70.27	74.31
6078	NASDAQ	INCY	Mon, Mar 9, 2020	72.47	73.49	71.02	71.09
6077	NASDAQ	INCY	Fri, Mar 6, 2020	75.18	76.90	74.82	76.04
6076	NASDAQ	INCY	Thu, Mar 5, 2020	78.35	80.15	78.00	78.61
6075	NASDAQ	INCY	Wed, Mar 4, 2020	79.15	80.24	77.85	80.16
6074	NASDAQ	INCY	Tue, Mar 3, 2020	78.55	79.77	76.63	77.80
6073	NASDAQ	INCY	Mon, Mar 2, 2020	75.73	79.10	75.35	79.06
6072	NASDAQ	INCY	Fri, Feb 28, 2020	73.69	76.44	73.50	75.41
6071	NASDAQ	INCY	Thu, Feb 27, 2020	76.95	78.38	75.64	75.84
6070	NASDAQ	INCY	Wed, Feb 26, 2020	78.06	79.22	76.97	77.97
6069	NASDAQ	INCY	Tue, Feb 25, 2020	79.06	79.69	76.77	77.32
6068	NASDAQ	INCY	Mon, Feb 24, 2020	79.88	80.31	77.42	78.87
6067	NASDAQ	INCY	Fri, Feb 21, 2020	82.28	82.74	80.38	80.89
6066	NASDAQ	INCY	Thu, Feb 20, 2020	82.00	83.12	80.93	82.77
6065	NASDAQ	INCY	Wed, Feb 19, 2020	79.69	82.59	79.64	82.42
6064	NASDAQ	INCY	Tue, Feb 18, 2020	79.00	79.33	78.13	79.30
6063	NASDAQ	INCY	Fri, Feb 14, 2020	78.01	78.46	77.45	78.45
6062	NASDAQ	INCY	Thu, Feb 13, 2020	77.60	78.44	75.01	78.05
6061	NASDAQ	INCY	Wed, Feb 12, 2020	76.40	77.16	75.25	75.83
6060	NASDAQ	INCY	Tue, Feb 11, 2020	75.28	76.78	75.16	76.14
6059	NASDAQ	INCY	Mon, Feb 10, 2020	73.66	75.26	73.51	75.11
6058	NASDAQ	INCY	Fri, Feb 7, 2020	75.66	75.74	74.08	74.14
6057	NASDAQ	INCY	Thu, Feb 6, 2020	76.19	76.19	74.66	75.81
6056	NASDAQ	INCY	Wed, Feb 5, 2020	74.56	77.33	74.50	76.00
6055	NASDAQ	INCY	Tue, Feb 4, 2020	73.73	74.52	73.00	73.88
6054	NASDAQ	INCY	Mon, Feb 3, 2020	73.95	74.10	72.57	72.94
6053	NASDAQ	INCY	Fri, Jan 31, 2020	72.55	73.60	71.84	73.07
6052	NASDAQ	INCY	Thu, Jan 30, 2020	74.55	74.55	72.97	73.14
6051	NASDAQ	INCY	Wed, Jan 29, 2020	76.09	76.35	74.82	74.99
6050	NASDAQ	INCY	Tue, Jan 28, 2020	79.00	79.06	75.37	76.46
6049	NASDAQ	INCY	Mon, Jan 27, 2020	75.68	76.43	75.24	76.07
6048	NASDAQ	INCY	Fri, Jan 24, 2020	78.15	78.76	75.83	76.74
6047	NASDAQ	INCY	Thu, Jan 23, 2020	78.57	78.93	77.45	78.24
6046	NASDAQ	INCY	Wed, Jan 22, 2020	78.83	79.53	78.22	78.48
6045	NASDAQ	INCY	Tue, Jan 21, 2020	80.17	80.26	78.46	78.65
6044	NASDAQ	INCY	Fri, Jan 17, 2020	80.98	81.11	80.05	80.50
6043	NASDAQ	INCY	Thu, Jan 16, 2020	81.08	81.57	80.29	80.62
6042	NASDAQ	INCY	Wed, Jan 15, 2020	81.12	82.38	80.29	80.54
6041	NASDAQ	INCY	Tue, Jan 14, 2020	77.38	81.64	77.10	81.47
6040	NASDAQ	INCY	Mon, Jan 13, 2020	76.58	77.92	75.81	77.10
6039	NASDAQ	INCY	Fri, Jan 10, 2020	77.70	78.25	76.32	76.47
6038	NASDAQ	INCY	Thu, Jan 9, 2020	76.50	78.69	76.50	77.95
6037	NASDAQ	INCY	Wed, Jan 8, 2020	77.29	77.45	76.08	76.53
6036	NASDAQ	INCY	Tue, Jan 7, 2020	77.28	77.62	76.16	77.14
6035	NASDAQ	INCY	Mon, Jan 6, 2020	77.27	77.43	75.52	77.34
6034	NASDAQ	INCY	Fri, Jan 3, 2020	76.15	78.10	75.16	77.90
6033	NASDAQ	INCY	Thu, Jan 2, 2020	86.91	87.97	85.36	85.97
6032	NASDAQ	INCY	Tue, Dec 31, 2019	87.70	88.15	86.97	87.32
6031	NASDAQ	INCY	Mon, Dec 30, 2019	88.27	88.81	87.61	88.05
6030	NASDAQ	INCY	Fri, Dec 27, 2019	89.17	89.22	87.29	88.39
6029	NASDAQ	INCY	Thu, Dec 26, 2019	91.20	91.52	88.48	88.79
6028	NASDAQ	INCY	Tue, Dec 24, 2019	90.47	91.54	89.93	91.43
6027	NASDAQ	INCY	Mon, Dec 23, 2019	90.68	90.69	88.36	90.16
6026	NASDAQ	INCY	Fri, Dec 20, 2019	92.01	92.04	89.41	90.10
6025	NASDAQ	INCY	Thu, Dec 19, 2019	90.90	91.54	90.90	91.14
6024	NASDAQ	INCY	Wed, Dec 18, 2019	90.84	91.99	90.70	91.18
6023	NASDAQ	INCY	Tue, Dec 17, 2019	93.43	93.43	90.97	91.31
6022	NASDAQ	INCY	Mon, Dec 16, 2019	91.61	93.35	91.61	92.66
6021	NASDAQ	INCY	Fri, Dec 13, 2019	91.58	92.53	89.16	91.51
6020	NASDAQ	INCY	Thu, Dec 12, 2019	94.67	95.08	92.79	92.85
6019	NASDAQ	INCY	Wed, Dec 11, 2019	96.02	96.79	94.47	94.93
6018	NASDAQ	INCY	Tue, Dec 10, 2019	94.64	96.59	94.16	95.72
6017	NASDAQ	INCY	Mon, Dec 9, 2019	94.60	95.44	94.36	94.79
6016	NASDAQ	INCY	Fri, Dec 6, 2019	94.54	94.85	93.36	94.48
6015	NASDAQ	INCY	Thu, Dec 5, 2019	95.14	95.45	93.57	93.99
6014	NASDAQ	INCY	Wed, Dec 4, 2019	93.81	95.39	93.22	95.00
6013	NASDAQ	INCY	Tue, Dec 3, 2019	94.20	94.64	92.65	94.10
6012	NASDAQ	INCY	Mon, Dec 2, 2019	94.82	95.36	93.27	94.47
6011	NASDAQ	INCY	Fri, Nov 29, 2019	94.89	95.00	93.82	94.16
6010	NASDAQ	INCY	Wed, Nov 27, 2019	94.41	94.75	93.75	94.12
6009	NASDAQ	INCY	Tue, Nov 26, 2019	94.00	94.20	92.37	93.76
6008	NASDAQ	INCY	Mon, Nov 25, 2019	89.78	94.48	89.62	94.00
6007	NASDAQ	INCY	Fri, Nov 22, 2019	89.29	89.93	88.08	88.73
6006	NASDAQ	INCY	Thu, Nov 21, 2019	89.50	89.70	87.85	88.40
6005	NASDAQ	INCY	Wed, Nov 20, 2019	87.73	90.00	87.22	88.90
6004	NASDAQ	INCY	Tue, Nov 19, 2019	87.85	88.63	87.63	87.94
6003	NASDAQ	INCY	Mon, Nov 18, 2019	86.50	88.00	86.35	87.49
6002	NASDAQ	INCY	Fri, Nov 15, 2019	86.46	87.23	85.99	86.70
6001	NASDAQ	INCY	Thu, Nov 14, 2019	87.56	87.77	85.74	85.79
6000	NASDAQ	INCY	Wed, Nov 13, 2019	85.95	87.84	85.04	87.43
5999	NASDAQ	INCY	Tue, Nov 12, 2019	84.88	86.53	84.32	86.14
5998	NASDAQ	INCY	Mon, Nov 11, 2019	85.11	85.61	84.26	84.86
5997	NASDAQ	INCY	Fri, Nov 8, 2019	82.24	85.53	81.85	85.10
5996	NASDAQ	INCY	Thu, Nov 7, 2019	83.84	84.61	82.46	82.76
5995	NASDAQ	INCY	Wed, Nov 6, 2019	84.06	84.57	83.52	83.68
5994	NASDAQ	INCY	Tue, Nov 5, 2019	84.29	85.39	84.02	84.13
5993	NASDAQ	INCY	Mon, Nov 4, 2019	84.36	84.95	83.39	84.43
5992	NASDAQ	INCY	Fri, Nov 1, 2019	84.14	85.11	82.87	83.58
5991	NASDAQ	INCY	Thu, Oct 31, 2019	83.78	84.72	82.72	83.92
5990	NASDAQ	INCY	Wed, Oct 30, 2019	83.06	84.05	82.86	83.66
5989	NASDAQ	INCY	Tue, Oct 29, 2019	80.00	85.00	78.25	83.35
5988	NASDAQ	INCY	Mon, Oct 28, 2019	77.79	79.97	77.39	79.86
5987	NASDAQ	INCY	Fri, Oct 25, 2019	76.41	78.21	76.27	77.55
5986	NASDAQ	INCY	Thu, Oct 24, 2019	78.18	78.18	76.73	77.50
5985	NASDAQ	INCY	Wed, Oct 23, 2019	78.67	79.36	77.92	78.10
5984	NASDAQ	INCY	Tue, Oct 22, 2019	78.76	80.37	78.36	78.51
5983	NASDAQ	INCY	Mon, Oct 21, 2019	77.89	78.69	77.01	78.59
5982	NASDAQ	INCY	Fri, Oct 18, 2019	77.64	79.38	77.25	77.76
5981	NASDAQ	INCY	Thu, Oct 17, 2019	78.35	78.68	77.38	77.43
5980	NASDAQ	INCY	Wed, Oct 16, 2019	78.06	79.07	77.51	78.12
5979	NASDAQ	INCY	Tue, Oct 15, 2019	77.42	79.06	77.36	78.52
5978	NASDAQ	INCY	Mon, Oct 14, 2019	76.39	78.30	76.26	77.46
5977	NASDAQ	INCY	Fri, Oct 11, 2019	76.28	77.22	76.01	76.12
5976	NASDAQ	INCY	Thu, Oct 10, 2019	74.55	75.90	74.13	75.77
5975	NASDAQ	INCY	Wed, Oct 9, 2019	75.13	75.73	74.06	74.68
5974	NASDAQ	INCY	Tue, Oct 8, 2019	74.44	75.48	73.52	74.44
5973	NASDAQ	INCY	Mon, Oct 7, 2019	73.01	75.22	73.01	74.76
5972	NASDAQ	INCY	Fri, Oct 4, 2019	74.91	75.82	73.38	74.87
5971	NASDAQ	INCY	Thu, Oct 3, 2019	73.64	74.93	72.25	74.88
5970	NASDAQ	INCY	Wed, Oct 2, 2019	73.97	73.97	72.91	73.04
5969	NASDAQ	INCY	Tue, Oct 1, 2019	73.53	74.75	73.30	73.96
5968	NASDAQ	INCY	Mon, Sep 30, 2019	72.93	74.88	72.78	74.23
5967	NASDAQ	INCY	Fri, Sep 27, 2019	74.27	74.27	72.00	72.82
5966	NASDAQ	INCY	Thu, Sep 26, 2019	75.19	75.47	72.85	73.76
5965	NASDAQ	INCY	Wed, Sep 25, 2019	76.62	77.50	75.02	75.07
5964	NASDAQ	INCY	Tue, Sep 24, 2019	78.38	78.38	75.49	76.95
5963	NASDAQ	INCY	Mon, Sep 23, 2019	81.01	81.97	76.63	77.64
5962	NASDAQ	INCY	Fri, Sep 20, 2019	78.52	81.64	78.37	81.21
5961	NASDAQ	INCY	Thu, Sep 19, 2019	78.50	79.22	77.91	78.12
5960	NASDAQ	INCY	Wed, Sep 18, 2019	79.52	80.21	77.39	78.54
5959	NASDAQ	INCY	Tue, Sep 17, 2019	77.71	79.37	77.57	79.10
5958	NASDAQ	INCY	Mon, Sep 16, 2019	76.19	79.04	75.60	78.34
5957	NASDAQ	INCY	Fri, Sep 13, 2019	76.40	78.17	75.54	76.43
5956	NASDAQ	INCY	Thu, Sep 12, 2019	78.75	78.95	75.00	76.07
5955	NASDAQ	INCY	Wed, Sep 11, 2019	77.85	79.79	77.84	78.48
5954	NASDAQ	INCY	Tue, Sep 10, 2019	78.37	78.91	76.83	77.91
5953	NASDAQ	INCY	Mon, Sep 9, 2019	78.53	79.53	77.35	78.97
5952	NASDAQ	INCY	Fri, Sep 6, 2019	79.45	80.11	79.08	79.24
5951	NASDAQ	INCY	Thu, Sep 5, 2019	79.92	80.13	78.21	79.27
5950	NASDAQ	INCY	Wed, Sep 4, 2019	81.00	81.07	76.75	77.62
5949	NASDAQ	INCY	Tue, Sep 3, 2019	81.73	81.95	79.56	80.06
5948	NASDAQ	INCY	Fri, Aug 30, 2019	82.77	82.82	80.69	81.82
5947	NASDAQ	INCY	Thu, Aug 29, 2019	82.06	82.49	81.41	82.44
5946	NASDAQ	INCY	Wed, Aug 28, 2019	79.87	82.61	79.26	81.35
5945	NASDAQ	INCY	Tue, Aug 27, 2019	83.51	84.08	79.43	80.26
5944	NASDAQ	INCY	Mon, Aug 26, 2019	82.29	83.19	81.09	82.81
5943	NASDAQ	INCY	Fri, Aug 23, 2019	85.56	85.82	81.58	81.91
5942	NASDAQ	INCY	Thu, Aug 22, 2019	86.32	86.32	84.63	85.56
5941	NASDAQ	INCY	Wed, Aug 21, 2019	84.75	86.11	84.48	86.07
5940	NASDAQ	INCY	Tue, Aug 20, 2019	84.23	84.96	83.92	84.10
5939	NASDAQ	INCY	Mon, Aug 19, 2019	84.08	84.92	83.15	84.52
5938	NASDAQ	INCY	Fri, Aug 16, 2019	81.42	83.35	80.80	83.12
5937	NASDAQ	INCY	Thu, Aug 15, 2019	80.96	81.47	79.59	80.61
5936	NASDAQ	INCY	Wed, Aug 14, 2019	82.14	83.29	80.91	81.06
5935	NASDAQ	INCY	Tue, Aug 13, 2019	82.30	84.78	81.96	82.89
5934	NASDAQ	INCY	Mon, Aug 12, 2019	81.66	83.84	80.56	82.48
5933	NASDAQ	INCY	Fri, Aug 9, 2019	80.97	82.72	80.22	81.79
5932	NASDAQ	INCY	Thu, Aug 8, 2019	80.66	81.31	78.01	81.26
5931	NASDAQ	INCY	Wed, Aug 7, 2019	81.78	81.78	79.77	80.46
5930	NASDAQ	INCY	Tue, Aug 6, 2019	81.20	82.77	79.90	82.63
5929	NASDAQ	INCY	Mon, Aug 5, 2019	82.32	82.45	80.03	80.92
5928	NASDAQ	INCY	Fri, Aug 2, 2019	84.73	85.90	82.71	83.47
5927	NASDAQ	INCY	Thu, Aug 1, 2019	84.52	87.23	84.24	84.85
5926	NASDAQ	INCY	Wed, Jul 31, 2019	85.50	86.53	83.86	84.92
5925	NASDAQ	INCY	Tue, Jul 30, 2019	82.77	85.57	80.06	85.43
5924	NASDAQ	INCY	Mon, Jul 29, 2019	80.09	80.46	78.15	80.26
5923	NASDAQ	INCY	Fri, Jul 26, 2019	79.34	80.95	79.01	80.15
5922	NASDAQ	INCY	Thu, Jul 25, 2019	78.69	79.30	77.30	78.80
5921	NASDAQ	INCY	Wed, Jul 24, 2019	78.54	79.72	77.60	79.15
5920	NASDAQ	INCY	Tue, Jul 23, 2019	81.67	81.83	78.42	78.51
5919	NASDAQ	INCY	Mon, Jul 22, 2019	80.89	82.71	80.39	81.71
5918	NASDAQ	INCY	Fri, Jul 19, 2019	81.81	82.26	80.23	80.54
5917	NASDAQ	INCY	Thu, Jul 18, 2019	80.35	81.50	80.14	81.31
5916	NASDAQ	INCY	Wed, Jul 17, 2019	79.91	80.88	79.40	80.23
5915	NASDAQ	INCY	Tue, Jul 16, 2019	81.35	81.51	79.70	79.88
5914	NASDAQ	INCY	Mon, Jul 15, 2019	79.99	81.57	79.53	81.39
5913	NASDAQ	INCY	Fri, Jul 12, 2019	81.38	81.95	79.62	80.10
5912	NASDAQ	INCY	Thu, Jul 11, 2019	83.81	83.98	80.17	81.23
5911	NASDAQ	INCY	Wed, Jul 10, 2019	83.94	85.06	83.05	83.77
5910	NASDAQ	INCY	Tue, Jul 9, 2019	82.48	84.15	82.35	83.82
5909	NASDAQ	INCY	Mon, Jul 8, 2019	84.74	85.00	82.11	83.01
5908	NASDAQ	INCY	Fri, Jul 5, 2019	85.61	87.06	85.00	85.28
5907	NASDAQ	INCY	Wed, Jul 3, 2019	84.84	86.54	83.64	86.52
5906	NASDAQ	INCY	Tue, Jul 2, 2019	86.00	86.00	83.95	85.01
5905	NASDAQ	INCY	Mon, Jul 1, 2019	85.80	86.50	84.58	85.42
5904	NASDAQ	INCY	Fri, Jun 28, 2019	84.59	85.28	83.37	84.96
5903	NASDAQ	INCY	Thu, Jun 27, 2019	86.06	86.59	84.53	84.72
5902	NASDAQ	INCY	Wed, Jun 26, 2019	87.54	88.28	85.22	85.63
5901	NASDAQ	INCY	Tue, Jun 25, 2019	87.25	88.63	86.33	87.61
5900	NASDAQ	INCY	Mon, Jun 24, 2019	88.70	89.30	86.67	86.92
5899	NASDAQ	INCY	Fri, Jun 21, 2019	87.25	88.85	86.29	88.70
5898	NASDAQ	INCY	Thu, Jun 20, 2019	85.60	87.13	85.60	86.57
5897	NASDAQ	INCY	Wed, Jun 19, 2019	84.71	85.36	83.70	84.87
5896	NASDAQ	INCY	Tue, Jun 18, 2019	82.82	84.87	82.00	84.28
5895	NASDAQ	INCY	Mon, Jun 17, 2019	79.07	82.57	78.50	81.84
5894	NASDAQ	INCY	Fri, Jun 14, 2019	76.30	77.79	75.46	77.71
5893	NASDAQ	INCY	Thu, Jun 13, 2019	75.74	76.46	75.00	76.37
5892	NASDAQ	INCY	Wed, Jun 12, 2019	76.84	76.98	74.94	75.80
5891	NASDAQ	INCY	Tue, Jun 11, 2019	76.88	77.28	74.48	75.56
5890	NASDAQ	INCY	Mon, Jun 10, 2019	80.78	81.54	76.57	76.80
5889	NASDAQ	INCY	Fri, Jun 7, 2019	80.15	81.11	79.29	80.83
5888	NASDAQ	INCY	Thu, Jun 6, 2019	81.06	81.81	79.69	79.86
5887	NASDAQ	INCY	Wed, Jun 5, 2019	82.11	82.75	80.92	81.02
5886	NASDAQ	INCY	Tue, Jun 4, 2019	80.68	81.68	79.80	81.56
5885	NASDAQ	INCY	Mon, Jun 3, 2019	78.99	80.38	78.29	79.56
5884	NASDAQ	INCY	Fri, May 31, 2019	77.95	80.21	77.57	78.63
5883	NASDAQ	INCY	Thu, May 30, 2019	77.87	78.83	77.03	78.74
5882	NASDAQ	INCY	Wed, May 29, 2019	81.47	81.57	77.27	77.59
5881	NASDAQ	INCY	Tue, May 28, 2019	81.86	84.04	81.66	81.76
5880	NASDAQ	INCY	Fri, May 24, 2019	80.79	82.31	80.26	81.75
5879	NASDAQ	INCY	Thu, May 23, 2019	78.61	80.56	78.07	80.50
5878	NASDAQ	INCY	Wed, May 22, 2019	78.50	79.59	77.98	79.02
5877	NASDAQ	INCY	Tue, May 21, 2019	77.08	78.84	76.85	78.68
5876	NASDAQ	INCY	Mon, May 20, 2019	76.75	77.21	76.05	76.83
5875	NASDAQ	INCY	Fri, May 17, 2019	77.01	78.02	76.12	77.20
5874	NASDAQ	INCY	Thu, May 16, 2019	76.16	78.45	76.16	77.64
5873	NASDAQ	INCY	Wed, May 15, 2019	75.46	76.27	74.31	75.99
5872	NASDAQ	INCY	Tue, May 14, 2019	76.14	76.83	75.52	76.11
5871	NASDAQ	INCY	Mon, May 13, 2019	79.38	79.49	75.52	75.75
5870	NASDAQ	INCY	Fri, May 10, 2019	81.92	82.00	78.20	80.68
5869	NASDAQ	INCY	Thu, May 9, 2019	82.25	82.79	80.70	82.02
5868	NASDAQ	INCY	Wed, May 8, 2019	82.93	83.76	82.27	82.85
5867	NASDAQ	INCY	Tue, May 7, 2019	84.04	84.80	82.44	83.23
5866	NASDAQ	INCY	Mon, May 6, 2019	81.74	85.16	80.73	85.00
5865	NASDAQ	INCY	Fri, May 3, 2019	80.56	83.15	79.64	83.06
5864	NASDAQ	INCY	Thu, May 2, 2019	79.25	81.48	79.07	80.94
5863	NASDAQ	INCY	Wed, May 1, 2019	77.17	80.48	77.01	78.91
5862	NASDAQ	INCY	Tue, Apr 30, 2019	74.61	80.00	73.79	76.80
5861	NASDAQ	INCY	Mon, Apr 29, 2019	74.43	74.81	72.95	74.38
5860	NASDAQ	INCY	Fri, Apr 26, 2019	74.41	75.10	73.59	75.03
5859	NASDAQ	INCY	Thu, Apr 25, 2019	73.03	74.18	72.40	73.94
5858	NASDAQ	INCY	Wed, Apr 24, 2019	75.03	75.22	73.45	73.52
5857	NASDAQ	INCY	Tue, Apr 23, 2019	73.71	75.56	73.33	75.41
5856	NASDAQ	INCY	Mon, Apr 22, 2019	73.96	74.64	72.36	73.66
5855	NASDAQ	INCY	Thu, Apr 18, 2019	74.74	75.71	72.43	73.96
5854	NASDAQ	INCY	Wed, Apr 17, 2019	77.14	77.29	73.90	74.32
5853	NASDAQ	INCY	Tue, Apr 16, 2019	78.53	79.26	76.74	76.98
5852	NASDAQ	INCY	Mon, Apr 15, 2019	79.33	80.37	77.63	78.15
5851	NASDAQ	INCY	Fri, Apr 12, 2019	81.38	81.78	79.21	79.40
5850	NASDAQ	INCY	Thu, Apr 11, 2019	83.62	83.92	80.99	81.06
5849	NASDAQ	INCY	Wed, Apr 10, 2019	82.75	84.16	82.55	83.41
5848	NASDAQ	INCY	Tue, Apr 9, 2019	84.09	84.35	82.58	82.73
5847	NASDAQ	INCY	Mon, Apr 8, 2019	84.75	84.91	82.15	84.43
5846	NASDAQ	INCY	Fri, Apr 5, 2019	83.62	85.13	83.62	84.76
5845	NASDAQ	INCY	Thu, Apr 4, 2019	84.43	84.78	82.37	83.22
5844	NASDAQ	INCY	Wed, Apr 3, 2019	86.14	86.60	83.32	84.35
5843	NASDAQ	INCY	Tue, Apr 2, 2019	85.80	87.16	84.96	86.70
5842	NASDAQ	INCY	Mon, Apr 1, 2019	87.36	87.91	85.82	85.95
5841	NASDAQ	INCY	Fri, Mar 29, 2019	86.52	86.78	85.88	86.01
5840	NASDAQ	INCY	Thu, Mar 28, 2019	86.02	86.94	85.17	85.74
5839	NASDAQ	INCY	Wed, Mar 27, 2019	87.04	87.55	85.44	86.02
5838	NASDAQ	INCY	Tue, Mar 26, 2019	86.96	87.47	86.19	87.12
5837	NASDAQ	INCY	Mon, Mar 25, 2019	85.28	86.06	84.21	86.02
5836	NASDAQ	INCY	Fri, Mar 22, 2019	86.75	87.10	85.30	85.34
5835	NASDAQ	INCY	Thu, Mar 21, 2019	85.57	87.25	85.00	87.08
5834	NASDAQ	INCY	Wed, Mar 20, 2019	85.63	87.20	85.38	86.31
5833	NASDAQ	INCY	Tue, Mar 19, 2019	86.12	86.35	85.21	85.67
5832	NASDAQ	INCY	Mon, Mar 18, 2019	84.82	85.89	84.06	85.62
5831	NASDAQ	INCY	Fri, Mar 15, 2019	83.89	85.24	83.89	84.80
5830	NASDAQ	INCY	Thu, Mar 14, 2019	85.11	85.74	83.83	84.31
5829	NASDAQ	INCY	Wed, Mar 13, 2019	85.48	86.10	84.71	85.06
5828	NASDAQ	INCY	Tue, Mar 12, 2019	84.05	85.25	83.66	84.90
5827	NASDAQ	INCY	Mon, Mar 11, 2019	82.62	84.21	81.84	84.17
5826	NASDAQ	INCY	Fri, Mar 8, 2019	81.83	82.37	80.92	82.12
5825	NASDAQ	INCY	Thu, Mar 7, 2019	82.84	83.44	81.68	82.45
5824	NASDAQ	INCY	Wed, Mar 6, 2019	85.19	85.19	83.23	83.37
5823	NASDAQ	INCY	Tue, Mar 5, 2019	84.89	86.19	84.27	85.04
5822	NASDAQ	INCY	Mon, Mar 4, 2019	88.52	88.83	85.00	85.41
5821	NASDAQ	INCY	Fri, Mar 1, 2019	86.72	88.80	85.91	88.17
5820	NASDAQ	INCY	Thu, Feb 28, 2019	87.02	87.83	85.44	86.23
5819	NASDAQ	INCY	Wed, Feb 27, 2019	85.24	87.03	85.03	87.00
5818	NASDAQ	INCY	Tue, Feb 26, 2019	86.91	87.05	85.65	85.70
5817	NASDAQ	INCY	Mon, Feb 25, 2019	85.49	87.65	85.35	86.88
5816	NASDAQ	INCY	Fri, Feb 22, 2019	83.73	84.87	83.28	84.85
5815	NASDAQ	INCY	Thu, Feb 21, 2019	83.62	84.50	82.21	83.33
5814	NASDAQ	INCY	Wed, Feb 20, 2019	83.73	84.23	82.68	83.74
5813	NASDAQ	INCY	Tue, Feb 19, 2019	84.25	84.71	83.60	84.08
5812	NASDAQ	INCY	Fri, Feb 15, 2019	82.05	84.25	82.05	84.15
5811	NASDAQ	INCY	Thu, Feb 14, 2019	81.87	83.99	80.11	83.42
5810	NASDAQ	INCY	Wed, Feb 13, 2019	81.53	82.29	80.15	81.06
5809	NASDAQ	INCY	Tue, Feb 12, 2019	81.53	81.64	80.30	81.40
5808	NASDAQ	INCY	Mon, Feb 11, 2019	81.07	81.25	79.90	80.21
5807	NASDAQ	INCY	Fri, Feb 8, 2019	79.50	80.91	79.41	80.87
5806	NASDAQ	INCY	Thu, Feb 7, 2019	80.74	81.15	79.52	79.83
5805	NASDAQ	INCY	Wed, Feb 6, 2019	81.15	81.75	80.30	81.42
5804	NASDAQ	INCY	Tue, Feb 5, 2019	82.31	82.49	80.76	81.40
5803	NASDAQ	INCY	Mon, Feb 4, 2019	83.13	83.13	80.47	81.60
5802	NASDAQ	INCY	Fri, Feb 1, 2019	80.83	83.05	80.57	82.92
5801	NASDAQ	INCY	Thu, Jan 31, 2019	79.61	80.69	79.28	80.59
5800	NASDAQ	INCY	Wed, Jan 30, 2019	79.29	80.06	78.21	79.98
5799	NASDAQ	INCY	Tue, Jan 29, 2019	80.72	81.11	78.24	79.29
5798	NASDAQ	INCY	Mon, Jan 28, 2019	79.52	81.25	79.38	80.66
5797	NASDAQ	INCY	Fri, Jan 25, 2019	77.40	79.99	76.55	79.95
5796	NASDAQ	INCY	Thu, Jan 24, 2019	76.99	77.58	76.26	77.01
5795	NASDAQ	INCY	Wed, Jan 23, 2019	76.52	77.14	74.05	75.20
5794	NASDAQ	INCY	Tue, Jan 22, 2019	78.00	78.00	76.38	77.33
5793	NASDAQ	INCY	Fri, Jan 18, 2019	79.24	79.50	77.93	78.42
5792	NASDAQ	INCY	Thu, Jan 17, 2019	76.44	78.91	75.91	78.67
5791	NASDAQ	INCY	Wed, Jan 16, 2019	77.38	77.91	75.60	76.56
5790	NASDAQ	INCY	Tue, Jan 15, 2019	75.00	79.56	74.83	78.76
5789	NASDAQ	INCY	Mon, Jan 14, 2019	74.25	74.35	73.13	73.54
5788	NASDAQ	INCY	Fri, Jan 11, 2019	75.10	75.38	73.62	74.65
5787	NASDAQ	INCY	Thu, Jan 10, 2019	73.48	75.45	72.73	75.12
5786	NASDAQ	INCY	Wed, Jan 9, 2019	75.53	75.72	73.26	73.70
5785	NASDAQ	INCY	Tue, Jan 8, 2019	75.56	76.85	73.66	74.90
5784	NASDAQ	INCY	Mon, Jan 7, 2019	72.93	75.02	72.21	74.21
5783	NASDAQ	INCY	Fri, Jan 4, 2019	69.32	73.37	69.12	72.27
5782	NASDAQ	INCY	Thu, Jan 3, 2019	64.47	69.61	64.40	68.06
5781	NASDAQ	INCY	Wed, Jan 2, 2019	62.49	64.97	62.03	63.56
5780	NASDAQ	INCY	Mon, Dec 31, 2018	62.80	64.54	62.66	63.59
5779	NASDAQ	INCY	Fri, Dec 28, 2018	62.74	63.82	61.71	62.28
5778	NASDAQ	INCY	Thu, Dec 27, 2018	61.40	62.37	60.00	62.34
5777	NASDAQ	INCY	Wed, Dec 26, 2018	58.88	62.05	58.46	62.02
5776	NASDAQ	INCY	Mon, Dec 24, 2018	58.25	60.12	57.00	58.50
5775	NASDAQ	INCY	Fri, Dec 21, 2018	62.02	63.33	58.35	58.67
5774	NASDAQ	INCY	Thu, Dec 20, 2018	62.43	63.38	60.63	61.73
5773	NASDAQ	INCY	Wed, Dec 19, 2018	64.04	65.48	61.89	62.75
5772	NASDAQ	INCY	Tue, Dec 18, 2018	66.69	66.86	63.50	64.26
5771	NASDAQ	INCY	Mon, Dec 17, 2018	65.75	66.90	64.21	64.82
5770	NASDAQ	INCY	Fri, Dec 14, 2018	66.61	67.64	65.66	66.25
5769	NASDAQ	INCY	Thu, Dec 13, 2018	67.96	68.87	67.05	67.29
5768	NASDAQ	INCY	Wed, Dec 12, 2018	66.65	68.60	66.65	67.67
5767	NASDAQ	INCY	Tue, Dec 11, 2018	66.30	66.48	64.86	65.60
5766	NASDAQ	INCY	Mon, Dec 10, 2018	64.73	65.80	63.54	65.42
5765	NASDAQ	INCY	Fri, Dec 7, 2018	64.70	66.88	63.93	64.51
5764	NASDAQ	INCY	Thu, Dec 6, 2018	64.72	65.46	63.22	65.10
5763	NASDAQ	INCY	Tue, Dec 4, 2018	68.07	68.72	65.38	65.52
5762	NASDAQ	INCY	Mon, Dec 3, 2018	65.25	68.93	65.25	68.32
5761	NASDAQ	INCY	Fri, Nov 30, 2018	64.84	65.50	63.55	64.25
5760	NASDAQ	INCY	Thu, Nov 29, 2018	65.22	66.25	64.71	64.79
5759	NASDAQ	INCY	Wed, Nov 28, 2018	67.11	67.28	65.18	65.76
5758	NASDAQ	INCY	Tue, Nov 27, 2018	66.80	68.14	65.74	67.19
5757	NASDAQ	INCY	Mon, Nov 26, 2018	65.50	67.53	65.01	67.38
5756	NASDAQ	INCY	Fri, Nov 23, 2018	63.62	66.30	63.30	64.67
5755	NASDAQ	INCY	Wed, Nov 21, 2018	63.94	64.66	63.10	64.07
5754	NASDAQ	INCY	Tue, Nov 20, 2018	63.51	64.78	62.64	63.59
5753	NASDAQ	INCY	Mon, Nov 19, 2018	66.32	66.85	63.53	64.25
5752	NASDAQ	INCY	Fri, Nov 16, 2018	64.86	66.91	64.33	66.51
5751	NASDAQ	INCY	Thu, Nov 15, 2018	62.82	65.07	61.52	65.03
5750	NASDAQ	INCY	Wed, Nov 14, 2018	64.17	64.78	62.85	64.15
5749	NASDAQ	INCY	Tue, Nov 13, 2018	62.97	65.30	62.80	63.73
5748	NASDAQ	INCY	Mon, Nov 12, 2018	66.10	66.19	62.51	62.86
5747	NASDAQ	INCY	Fri, Nov 9, 2018	68.39	68.50	64.93	66.03
5746	NASDAQ	INCY	Thu, Nov 8, 2018	68.99	69.72	67.96	68.67
5745	NASDAQ	INCY	Wed, Nov 7, 2018	69.27	70.00	68.05	69.03
5744	NASDAQ	INCY	Tue, Nov 6, 2018	69.10	69.85	68.05	68.53
5743	NASDAQ	INCY	Mon, Nov 5, 2018	67.73	69.19	66.38	68.97
5742	NASDAQ	INCY	Fri, Nov 2, 2018	68.95	69.81	65.89	67.41
5741	NASDAQ	INCY	Thu, Nov 1, 2018	65.05	69.27	62.33	68.43
5740	NASDAQ	INCY	Wed, Oct 31, 2018	61.66	65.77	61.26	64.82
5739	NASDAQ	INCY	Tue, Oct 30, 2018	61.41	63.00	58.33	61.03
5738	NASDAQ	INCY	Mon, Oct 29, 2018	65.08	66.70	61.81	63.32
5737	NASDAQ	INCY	Fri, Oct 26, 2018	62.14	65.55	61.45	63.95
5736	NASDAQ	INCY	Thu, Oct 25, 2018	61.47	64.56	60.68	64.29
5735	NASDAQ	INCY	Wed, Oct 24, 2018	64.89	64.97	60.71	60.92
5734	NASDAQ	INCY	Tue, Oct 23, 2018	64.34	65.87	62.71	65.04
5733	NASDAQ	INCY	Mon, Oct 22, 2018	67.07	67.55	64.75	65.18
5732	NASDAQ	INCY	Fri, Oct 19, 2018	64.49	67.02	63.75	66.06
5731	NASDAQ	INCY	Thu, Oct 18, 2018	65.35	65.49	63.49	64.44
5730	NASDAQ	INCY	Wed, Oct 17, 2018	64.91	65.50	64.10	65.04
5729	NASDAQ	INCY	Tue, Oct 16, 2018	62.47	65.12	62.27	64.91
5728	NASDAQ	INCY	Mon, Oct 15, 2018	62.17	63.00	61.51	62.03
5727	NASDAQ	INCY	Fri, Oct 12, 2018	62.69	63.00	60.90	62.56
5726	NASDAQ	INCY	Thu, Oct 11, 2018	64.08	64.97	61.07	61.75
5725	NASDAQ	INCY	Wed, Oct 10, 2018	65.50	66.27	63.78	63.85
5724	NASDAQ	INCY	Tue, Oct 9, 2018	64.18	65.97	63.72	65.50
5723	NASDAQ	INCY	Mon, Oct 8, 2018	64.61	65.01	62.83	64.17
5722	NASDAQ	INCY	Fri, Oct 5, 2018	66.27	66.99	63.79	65.08
5721	NASDAQ	INCY	Thu, Oct 4, 2018	69.76	69.76	65.71	66.19
5720	NASDAQ	INCY	Wed, Oct 3, 2018	70.00	70.58	69.55	69.94
5719	NASDAQ	INCY	Tue, Oct 2, 2018	68.86	69.90	68.57	69.85
5718	NASDAQ	INCY	Mon, Oct 1, 2018	69.47	69.90	68.30	68.82
5717	NASDAQ	INCY	Fri, Sep 28, 2018	68.81	69.93	68.56	69.08
5716	NASDAQ	INCY	Thu, Sep 27, 2018	67.55	69.43	67.00	69.04
5715	NASDAQ	INCY	Wed, Sep 26, 2018	66.03	69.34	66.03	67.42
5714	NASDAQ	INCY	Tue, Sep 25, 2018	66.71	66.83	65.65	65.86
5713	NASDAQ	INCY	Mon, Sep 24, 2018	66.52	66.87	65.64	66.48
5712	NASDAQ	INCY	Fri, Sep 21, 2018	68.37	68.86	66.42	66.59
5711	NASDAQ	INCY	Thu, Sep 20, 2018	67.36	68.61	67.26	68.28
5710	NASDAQ	INCY	Wed, Sep 19, 2018	67.79	68.96	67.20	67.25
5709	NASDAQ	INCY	Tue, Sep 18, 2018	66.85	67.98	66.59	67.82
5708	NASDAQ	INCY	Mon, Sep 17, 2018	68.09	68.40	66.47	67.02
5707	NASDAQ	INCY	Fri, Sep 14, 2018	67.65	68.53	67.19	68.09
5706	NASDAQ	INCY	Thu, Sep 13, 2018	67.03	67.67	66.08	67.48
5705	NASDAQ	INCY	Wed, Sep 12, 2018	66.86	66.96	65.47	66.51
5704	NASDAQ	INCY	Tue, Sep 11, 2018	68.10	69.14	66.35	66.82
5703	NASDAQ	INCY	Mon, Sep 10, 2018	69.57	69.57	67.78	68.40
5702	NASDAQ	INCY	Fri, Sep 7, 2018	71.63	71.70	68.86	69.17
5701	NASDAQ	INCY	Thu, Sep 6, 2018	74.30	74.61	71.44	72.21
5700	NASDAQ	INCY	Wed, Sep 5, 2018	73.56	74.81	73.56	74.23
5699	NASDAQ	INCY	Tue, Sep 4, 2018	73.44	73.90	72.37	73.84
5698	NASDAQ	INCY	Fri, Aug 31, 2018	73.74	74.69	73.47	73.91
5697	NASDAQ	INCY	Thu, Aug 30, 2018	73.96	74.65	71.78	73.65
5696	NASDAQ	INCY	Wed, Aug 29, 2018	73.87	74.38	73.35	74.08
5695	NASDAQ	INCY	Tue, Aug 28, 2018	72.26	74.45	72.25	73.85
5694	NASDAQ	INCY	Mon, Aug 27, 2018	70.50	73.36	70.40	72.36
5693	NASDAQ	INCY	Fri, Aug 24, 2018	69.40	70.81	69.28	70.08
5692	NASDAQ	INCY	Thu, Aug 23, 2018	69.30	69.62	68.30	69.18
5691	NASDAQ	INCY	Wed, Aug 22, 2018	69.34	70.01	68.93	69.48
5690	NASDAQ	INCY	Tue, Aug 21, 2018	68.96	70.43	68.81	69.62
5689	NASDAQ	INCY	Mon, Aug 20, 2018	69.28	69.33	68.31	69.05
5688	NASDAQ	INCY	Fri, Aug 17, 2018	67.55	69.40	67.02	68.80
5687	NASDAQ	INCY	Thu, Aug 16, 2018	67.02	68.21	66.44	67.85
5686	NASDAQ	INCY	Wed, Aug 15, 2018	67.52	68.34	66.44	66.87
5685	NASDAQ	INCY	Tue, Aug 14, 2018	65.01	66.58	65.00	66.45
5684	NASDAQ	INCY	Mon, Aug 13, 2018	64.30	65.49	63.25	64.87
5683	NASDAQ	INCY	Fri, Aug 10, 2018	63.88	65.46	63.88	64.44
5682	NASDAQ	INCY	Thu, Aug 9, 2018	63.47	64.70	62.62	64.38
5681	NASDAQ	INCY	Wed, Aug 8, 2018	63.17	64.80	62.65	63.61
5680	NASDAQ	INCY	Tue, Aug 7, 2018	61.94	63.11	61.94	63.01
5679	NASDAQ	INCY	Mon, Aug 6, 2018	63.04	63.28	61.45	61.75
5678	NASDAQ	INCY	Fri, Aug 3, 2018	64.59	64.60	62.50	63.04
5677	NASDAQ	INCY	Thu, Aug 2, 2018	65.31	65.31	64.16	64.45
5676	NASDAQ	INCY	Wed, Aug 1, 2018	65.38	66.54	64.93	65.59
5675	NASDAQ	INCY	Tue, Jul 31, 2018	69.34	70.45	65.25	66.54
5674	NASDAQ	INCY	Mon, Jul 30, 2018	68.52	69.75	67.61	68.58
5673	NASDAQ	INCY	Fri, Jul 27, 2018	69.84	69.84	68.22	68.64
5672	NASDAQ	INCY	Thu, Jul 26, 2018	70.27	70.50	69.15	69.91
5671	NASDAQ	INCY	Wed, Jul 25, 2018	69.01	70.43	69.01	70.10
5670	NASDAQ	INCY	Tue, Jul 24, 2018	69.21	71.11	68.58	68.99
5669	NASDAQ	INCY	Mon, Jul 23, 2018	69.27	69.27	68.23	68.96
5668	NASDAQ	INCY	Fri, Jul 20, 2018	70.11	70.11	69.02	69.20
5667	NASDAQ	INCY	Thu, Jul 19, 2018	70.38	70.67	69.18	70.11
5666	NASDAQ	INCY	Wed, Jul 18, 2018	70.33	70.67	69.56	70.37
5665	NASDAQ	INCY	Tue, Jul 17, 2018	70.03	71.17	69.70	70.23
5664	NASDAQ	INCY	Mon, Jul 16, 2018	69.93	70.95	69.73	70.11
5663	NASDAQ	INCY	Fri, Jul 13, 2018	69.38	70.99	68.54	70.19
5662	NASDAQ	INCY	Thu, Jul 12, 2018	70.53	71.56	70.10	71.14
5661	NASDAQ	INCY	Wed, Jul 11, 2018	69.85	70.54	69.15	70.28
5660	NASDAQ	INCY	Tue, Jul 10, 2018	71.94	71.94	70.09	70.18
5659	NASDAQ	INCY	Mon, Jul 9, 2018	71.34	72.37	70.19	71.62
5658	NASDAQ	INCY	Fri, Jul 6, 2018	69.80	71.38	69.76	70.83
5657	NASDAQ	INCY	Thu, Jul 5, 2018	68.80	69.64	68.02	69.29
5656	NASDAQ	INCY	Tue, Jul 3, 2018	68.61	69.10	67.82	68.28
5655	NASDAQ	INCY	Mon, Jul 2, 2018	66.82	69.05	66.28	68.62
5654	NASDAQ	INCY	Fri, Jun 29, 2018	65.68	68.28	65.54	67.00
5653	NASDAQ	INCY	Thu, Jun 28, 2018	65.19	66.27	63.51	65.76
5652	NASDAQ	INCY	Wed, Jun 27, 2018	66.53	67.06	65.42	65.46
5651	NASDAQ	INCY	Tue, Jun 26, 2018	71.12	71.47	66.10	66.73
5650	NASDAQ	INCY	Mon, Jun 25, 2018	73.15	73.56	71.16	71.73
5649	NASDAQ	INCY	Fri, Jun 22, 2018	73.00	74.40	72.33	74.03
5648	NASDAQ	INCY	Thu, Jun 21, 2018	74.18	75.15	72.32	72.49
5647	NASDAQ	INCY	Wed, Jun 20, 2018	73.38	74.30	72.78	73.43
5646	NASDAQ	INCY	Tue, Jun 19, 2018	71.61	73.35	71.28	72.98
5645	NASDAQ	INCY	Mon, Jun 18, 2018	73.03	73.54	71.13	72.02
5644	NASDAQ	INCY	Fri, Jun 15, 2018	74.04	74.64	71.85	73.96
5643	NASDAQ	INCY	Thu, Jun 14, 2018	70.87	74.34	70.77	73.64
5642	NASDAQ	INCY	Wed, Jun 13, 2018	70.91	71.95	70.13	70.54
5641	NASDAQ	INCY	Tue, Jun 12, 2018	69.24	71.41	69.24	70.58
5640	NASDAQ	INCY	Mon, Jun 11, 2018	71.27	71.85	69.34	69.36
5639	NASDAQ	INCY	Fri, Jun 8, 2018	69.10	71.41	68.84	70.01
5638	NASDAQ	INCY	Thu, Jun 7, 2018	69.04	70.20	68.27	69.02
5637	NASDAQ	INCY	Wed, Jun 6, 2018	68.60	69.05	67.91	68.55
5636	NASDAQ	INCY	Tue, Jun 5, 2018	68.07	68.60	67.25	68.41
5635	NASDAQ	INCY	Mon, Jun 4, 2018	67.89	68.45	66.95	68.04
5634	NASDAQ	INCY	Fri, Jun 1, 2018	68.53	69.61	66.50	67.91
5633	NASDAQ	INCY	Thu, May 31, 2018	68.21	68.83	67.36	68.27
5632	NASDAQ	INCY	Wed, May 30, 2018	67.38	68.18	66.77	67.87
5631	NASDAQ	INCY	Tue, May 29, 2018	67.85	68.12	66.35	67.06
5630	NASDAQ	INCY	Fri, May 25, 2018	66.95	69.18	66.83	68.43
5629	NASDAQ	INCY	Thu, May 24, 2018	66.71	66.86	65.55	66.67
5628	NASDAQ	INCY	Wed, May 23, 2018	66.06	66.98	66.00	66.57
5627	NASDAQ	INCY	Tue, May 22, 2018	67.14	67.52	66.38	66.56
5626	NASDAQ	INCY	Mon, May 21, 2018	68.20	68.24	66.56	66.79
5625	NASDAQ	INCY	Fri, May 18, 2018	66.77	68.13	66.50	67.83
5624	NASDAQ	INCY	Thu, May 17, 2018	65.26	67.52	65.10	66.64
5623	NASDAQ	INCY	Wed, May 16, 2018	67.12	67.60	65.73	67.02
5622	NASDAQ	INCY	Tue, May 15, 2018	66.72	67.84	66.25	67.23
5621	NASDAQ	INCY	Mon, May 14, 2018	66.43	67.85	65.81	67.22
5620	NASDAQ	INCY	Fri, May 11, 2018	65.39	66.91	64.61	66.45
5619	NASDAQ	INCY	Thu, May 10, 2018	64.55	65.76	64.53	65.27
5618	NASDAQ	INCY	Wed, May 9, 2018	62.78	64.48	62.66	64.35
5617	NASDAQ	INCY	Tue, May 8, 2018	62.54	63.50	62.27	62.87
5616	NASDAQ	INCY	Mon, May 7, 2018	62.38	63.85	61.94	62.87
5615	NASDAQ	INCY	Fri, May 4, 2018	62.30	63.87	61.75	62.13
5614	NASDAQ	INCY	Thu, May 3, 2018	60.89	62.43	60.23	62.39
5613	NASDAQ	INCY	Wed, May 2, 2018	60.94	62.21	60.90	61.05
5612	NASDAQ	INCY	Tue, May 1, 2018	62.00	62.93	60.63	60.85
5611	NASDAQ	INCY	Mon, Apr 30, 2018	62.99	63.14	61.50	61.94
5610	NASDAQ	INCY	Fri, Apr 27, 2018	62.83	63.62	62.45	62.96
5609	NASDAQ	INCY	Thu, Apr 26, 2018	63.47	63.47	61.61	62.61
5608	NASDAQ	INCY	Wed, Apr 25, 2018	62.61	63.93	62.35	62.99
5607	NASDAQ	INCY	Tue, Apr 24, 2018	65.66	66.26	62.07	62.35
5606	NASDAQ	INCY	Mon, Apr 23, 2018	68.83	69.91	67.70	68.14
5605	NASDAQ	INCY	Fri, Apr 20, 2018	69.29	69.41	67.75	68.43
5604	NASDAQ	INCY	Thu, Apr 19, 2018	67.72	70.38	67.01	69.05
5603	NASDAQ	INCY	Wed, Apr 18, 2018	70.47	71.18	69.93	70.07
5602	NASDAQ	INCY	Tue, Apr 17, 2018	70.68	71.08	70.06	70.52
5601	NASDAQ	INCY	Mon, Apr 16, 2018	70.49	71.25	68.76	70.37
5600	NASDAQ	INCY	Fri, Apr 13, 2018	70.32	70.62	68.89	70.12
5599	NASDAQ	INCY	Thu, Apr 12, 2018	67.41	70.58	67.05	69.83
5598	NASDAQ	INCY	Wed, Apr 11, 2018	67.51	69.11	65.75	66.29
5597	NASDAQ	INCY	Tue, Apr 10, 2018	66.21	68.66	65.40	68.12
5596	NASDAQ	INCY	Mon, Apr 9, 2018	64.57	67.23	61.30	65.36
5595	NASDAQ	INCY	Fri, Apr 6, 2018	65.99	69.49	63.43	64.02
5594	NASDAQ	INCY	Thu, Apr 5, 2018	84.80	84.80	82.54	83.07
5593	NASDAQ	INCY	Wed, Apr 4, 2018	80.84	84.40	80.31	83.98
5592	NASDAQ	INCY	Tue, Apr 3, 2018	81.00	82.46	79.27	81.89
5591	NASDAQ	INCY	Mon, Apr 2, 2018	82.81	83.38	79.39	80.56
5590	NASDAQ	INCY	Thu, Mar 29, 2018	85.06	85.68	83.31	83.33
5589	NASDAQ	INCY	Wed, Mar 28, 2018	86.05	87.89	84.33	84.96
5588	NASDAQ	INCY	Tue, Mar 27, 2018	86.93	88.66	84.57	85.03
5587	NASDAQ	INCY	Mon, Mar 26, 2018	84.50	86.47	82.78	86.37
5586	NASDAQ	INCY	Fri, Mar 23, 2018	85.00	85.69	82.77	83.06
5585	NASDAQ	INCY	Thu, Mar 22, 2018	87.64	88.50	85.18	85.25
5584	NASDAQ	INCY	Wed, Mar 21, 2018	87.45	89.75	87.06	88.79
5583	NASDAQ	INCY	Tue, Mar 20, 2018	86.50	87.34	85.87	87.01
5582	NASDAQ	INCY	Mon, Mar 19, 2018	89.50	89.71	85.13	86.27
5581	NASDAQ	INCY	Fri, Mar 16, 2018	89.20	90.56	87.36	90.03
5580	NASDAQ	INCY	Thu, Mar 15, 2018	92.29	93.25	87.95	88.69
5579	NASDAQ	INCY	Wed, Mar 14, 2018	95.40	96.33	92.00	92.26
5578	NASDAQ	INCY	Tue, Mar 13, 2018	94.57	95.64	93.47	94.63
5577	NASDAQ	INCY	Mon, Mar 12, 2018	94.55	95.16	93.70	94.45
5576	NASDAQ	INCY	Fri, Mar 9, 2018	93.02	94.79	92.86	94.23
5575	NASDAQ	INCY	Thu, Mar 8, 2018	91.81	92.74	90.85	92.42
5574	NASDAQ	INCY	Wed, Mar 7, 2018	90.53	92.19	90.53	91.70
5573	NASDAQ	INCY	Tue, Mar 6, 2018	91.21	92.70	89.86	91.09
5572	NASDAQ	INCY	Mon, Mar 5, 2018	86.16	91.23	85.35	90.97
5571	NASDAQ	INCY	Fri, Mar 2, 2018	82.30	86.89	82.05	86.61
5570	NASDAQ	INCY	Thu, Mar 1, 2018	84.88	85.00	81.25	83.09
5569	NASDAQ	INCY	Wed, Feb 28, 2018	86.55	87.11	85.14	85.16
5568	NASDAQ	INCY	Tue, Feb 27, 2018	87.68	88.74	86.39	86.57
5567	NASDAQ	INCY	Mon, Feb 26, 2018	88.50	91.28	87.12	87.53
5566	NASDAQ	INCY	Fri, Feb 23, 2018	85.43	88.02	84.88	87.80
5565	NASDAQ	INCY	Thu, Feb 22, 2018	85.14	87.54	85.02	85.19
5564	NASDAQ	INCY	Wed, Feb 21, 2018	85.36	86.99	84.66	84.71
5563	NASDAQ	INCY	Tue, Feb 20, 2018	85.60	87.56	84.58	85.51
5562	NASDAQ	INCY	Fri, Feb 16, 2018	85.55	88.23	84.51	86.03
5561	NASDAQ	INCY	Thu, Feb 15, 2018	87.90	88.59	83.75	85.59
5560	NASDAQ	INCY	Wed, Feb 14, 2018	87.31	89.12	86.21	88.17
5559	NASDAQ	INCY	Tue, Feb 13, 2018	87.25	88.84	85.89	88.03
5558	NASDAQ	INCY	Mon, Feb 12, 2018	84.99	88.36	84.99	87.52
5557	NASDAQ	INCY	Fri, Feb 9, 2018	84.45	85.39	80.85	84.50
5556	NASDAQ	INCY	Thu, Feb 8, 2018	86.40	87.23	83.88	83.92
5555	NASDAQ	INCY	Wed, Feb 7, 2018	87.25	88.05	86.09	86.34
5554	NASDAQ	INCY	Tue, Feb 6, 2018	85.06	88.33	84.21	88.11
5553	NASDAQ	INCY	Mon, Feb 5, 2018	86.09	87.90	85.31	85.34
5552	NASDAQ	INCY	Fri, Feb 2, 2018	89.11	89.45	85.75	85.92
5551	NASDAQ	INCY	Thu, Feb 1, 2018	90.52	91.27	89.27	89.67
5550	NASDAQ	INCY	Wed, Jan 31, 2018	92.61	92.76	89.77	90.29
5549	NASDAQ	INCY	Tue, Jan 30, 2018	92.93	93.37	91.66	92.50
5548	NASDAQ	INCY	Mon, Jan 29, 2018	95.90	95.94	93.27	93.54
5547	NASDAQ	INCY	Fri, Jan 26, 2018	94.73	95.69	94.06	95.51
5546	NASDAQ	INCY	Thu, Jan 25, 2018	95.41	95.78	93.66	94.26
5545	NASDAQ	INCY	Wed, Jan 24, 2018	94.75	96.44	94.33	95.34
5544	NASDAQ	INCY	Tue, Jan 23, 2018	94.10	95.16	93.88	94.63
5543	NASDAQ	INCY	Mon, Jan 22, 2018	93.38	95.33	92.65	94.08
5542	NASDAQ	INCY	Fri, Jan 19, 2018	92.23	93.58	91.55	93.16
5541	NASDAQ	INCY	Thu, Jan 18, 2018	90.10	93.51	89.98	91.92
5540	NASDAQ	INCY	Wed, Jan 17, 2018	92.00	92.00	88.81	90.31
5539	NASDAQ	INCY	Tue, Jan 16, 2018	94.07	95.22	91.23	91.65
5538	NASDAQ	INCY	Fri, Jan 12, 2018	93.68	94.49	92.91	94.07
5537	NASDAQ	INCY	Thu, Jan 11, 2018	96.45	96.61	92.52	93.06
5536	NASDAQ	INCY	Wed, Jan 10, 2018	96.12	97.24	94.37	96.62
5535	NASDAQ	INCY	Tue, Jan 9, 2018	101.39	101.90	96.16	96.29
5534	NASDAQ	INCY	Mon, Jan 8, 2018	99.40	101.02	98.29	100.81
5533	NASDAQ	INCY	Fri, Jan 5, 2018	99.02	100.65	98.50	99.85
5532	NASDAQ	INCY	Thu, Jan 4, 2018	101.86	101.97	97.60	98.44
5531	NASDAQ	INCY	Wed, Jan 3, 2018	101.75	102.63	100.71	100.98
5530	NASDAQ	INCY	Tue, Jan 2, 2018	97.36	101.65	95.28	100.89
5529	NASDAQ	INCY	Fri, Dec 29, 2017	95.54	96.15	94.70	94.71
5528	NASDAQ	INCY	Thu, Dec 28, 2017	96.44	96.95	94.40	95.38
5527	NASDAQ	INCY	Wed, Dec 27, 2017	95.62	96.95	95.35	96.51
5526	NASDAQ	INCY	Tue, Dec 26, 2017	95.56	96.12	95.16	95.40
5525	NASDAQ	INCY	Fri, Dec 22, 2017	96.06	96.22	94.72	95.81
5524	NASDAQ	INCY	Thu, Dec 21, 2017	94.49	97.19	93.81	96.36
5523	NASDAQ	INCY	Wed, Dec 20, 2017	95.39	95.95	93.52	94.03
5522	NASDAQ	INCY	Tue, Dec 19, 2017	93.81	95.25	93.25	95.02
5521	NASDAQ	INCY	Mon, Dec 18, 2017	96.92	96.93	93.32	93.56
5520	NASDAQ	INCY	Fri, Dec 15, 2017	97.41	97.41	94.45	96.41
5519	NASDAQ	INCY	Thu, Dec 14, 2017	98.82	99.50	95.86	95.97
5518	NASDAQ	INCY	Wed, Dec 13, 2017	95.60	99.52	95.16	98.10
5517	NASDAQ	INCY	Tue, Dec 12, 2017	96.95	96.98	94.85	95.40
5516	NASDAQ	INCY	Mon, Dec 11, 2017	96.25	97.58	96.11	97.25
5515	NASDAQ	INCY	Fri, Dec 8, 2017	95.26	97.91	95.26	96.58
5514	NASDAQ	INCY	Thu, Dec 7, 2017	93.93	96.50	93.25	94.83
5513	NASDAQ	INCY	Wed, Dec 6, 2017	94.07	94.60	92.91	93.79
5512	NASDAQ	INCY	Tue, Dec 5, 2017	94.11	97.20	93.49	93.71
5511	NASDAQ	INCY	Mon, Dec 4, 2017	98.69	99.71	93.65	93.68
5510	NASDAQ	INCY	Fri, Dec 1, 2017	98.01	99.64	96.08	97.94
5509	NASDAQ	INCY	Thu, Nov 30, 2017	96.43	100.30	96.20	98.99
5508	NASDAQ	INCY	Wed, Nov 29, 2017	96.58	97.31	95.06	95.96
5507	NASDAQ	INCY	Tue, Nov 28, 2017	98.08	98.24	94.78	95.83
5506	NASDAQ	INCY	Mon, Nov 27, 2017	98.93	99.33	97.43	97.86
5505	NASDAQ	INCY	Fri, Nov 24, 2017	98.71	99.47	98.31	98.78
5504	NASDAQ	INCY	Wed, Nov 22, 2017	99.09	100.26	98.28	99.00
5503	NASDAQ	INCY	Tue, Nov 21, 2017	99.36	99.97	96.60	98.95
5502	NASDAQ	INCY	Mon, Nov 20, 2017	105.29	106.95	98.72	98.95
5501	NASDAQ	INCY	Fri, Nov 17, 2017	106.06	107.10	105.42	105.47
5500	NASDAQ	INCY	Thu, Nov 16, 2017	105.49	108.25	105.01	106.48
5499	NASDAQ	INCY	Wed, Nov 15, 2017	105.13	105.98	104.00	105.24
5498	NASDAQ	INCY	Tue, Nov 14, 2017	106.30	107.22	103.56	105.12
5497	NASDAQ	INCY	Mon, Nov 13, 2017	104.30	107.83	103.20	107.21
5496	NASDAQ	INCY	Fri, Nov 10, 2017	101.96	105.09	100.60	104.76
5495	NASDAQ	INCY	Thu, Nov 9, 2017	104.36	105.31	101.75	102.99
5494	NASDAQ	INCY	Wed, Nov 8, 2017	108.22	109.42	104.91	104.98
5493	NASDAQ	INCY	Tue, Nov 7, 2017	106.03	109.85	106.03	108.14
5492	NASDAQ	INCY	Mon, Nov 6, 2017	104.55	106.75	103.69	105.43
5491	NASDAQ	INCY	Fri, Nov 3, 2017	106.08	108.04	104.17	105.08
5490	NASDAQ	INCY	Thu, Nov 2, 2017	107.74	107.89	104.06	106.51
5489	NASDAQ	INCY	Wed, Nov 1, 2017	113.42	114.79	106.36	107.96
5488	NASDAQ	INCY	Tue, Oct 31, 2017	117.95	117.95	111.17	113.25
5487	NASDAQ	INCY	Mon, Oct 30, 2017	116.53	117.35	113.44	114.24
5486	NASDAQ	INCY	Fri, Oct 27, 2017	115.53	116.36	114.64	116.27
5485	NASDAQ	INCY	Thu, Oct 26, 2017	113.49	116.05	112.81	115.56
5484	NASDAQ	INCY	Wed, Oct 25, 2017	113.36	115.41	112.88	114.55
5483	NASDAQ	INCY	Tue, Oct 24, 2017	113.11	115.21	112.86	114.04
5482	NASDAQ	INCY	Mon, Oct 23, 2017	114.95	114.95	113.20	113.48
5481	NASDAQ	INCY	Fri, Oct 20, 2017	113.74	114.39	112.71	114.19
5480	NASDAQ	INCY	Thu, Oct 19, 2017	113.96	115.49	113.07	114.27
5479	NASDAQ	INCY	Wed, Oct 18, 2017	116.06	116.94	114.78	115.14
5478	NASDAQ	INCY	Tue, Oct 17, 2017	116.60	117.25	115.29	115.64
5477	NASDAQ	INCY	Mon, Oct 16, 2017	114.89	116.67	114.31	116.60
5476	NASDAQ	INCY	Fri, Oct 13, 2017	113.47	114.39	112.70	114.31
5475	NASDAQ	INCY	Thu, Oct 12, 2017	111.30	112.96	110.85	112.73
5474	NASDAQ	INCY	Wed, Oct 11, 2017	114.41	114.85	111.51	111.62
5473	NASDAQ	INCY	Tue, Oct 10, 2017	114.15	115.69	113.70	114.77
5472	NASDAQ	INCY	Mon, Oct 9, 2017	114.58	115.45	113.80	113.99
5471	NASDAQ	INCY	Fri, Oct 6, 2017	114.01	116.31	113.04	114.70
5470	NASDAQ	INCY	Thu, Oct 5, 2017	113.58	114.44	112.65	113.57
5469	NASDAQ	INCY	Wed, Oct 4, 2017	112.42	114.26	111.55	113.83
5468	NASDAQ	INCY	Tue, Oct 3, 2017	115.45	115.51	112.00	112.80
5467	NASDAQ	INCY	Mon, Oct 2, 2017	116.83	118.32	113.56	115.19
5466	NASDAQ	INCY	Fri, Sep 29, 2017	113.26	116.90	113.15	116.74
5465	NASDAQ	INCY	Thu, Sep 28, 2017	109.86	115.35	109.54	113.14
5464	NASDAQ	INCY	Wed, Sep 27, 2017	109.06	111.11	108.52	110.31
5463	NASDAQ	INCY	Tue, Sep 26, 2017	110.16	111.09	108.08	109.15
5462	NASDAQ	INCY	Mon, Sep 25, 2017	110.43	110.82	107.79	109.69
5461	NASDAQ	INCY	Fri, Sep 22, 2017	114.36	115.48	110.65	110.85
5460	NASDAQ	INCY	Thu, Sep 21, 2017	114.53	116.24	112.76	115.05
5459	NASDAQ	INCY	Wed, Sep 20, 2017	117.63	118.61	114.63	114.87
5458	NASDAQ	INCY	Tue, Sep 19, 2017	118.38	118.76	116.14	117.09
5457	NASDAQ	INCY	Mon, Sep 18, 2017	118.84	120.97	117.63	118.40
5456	NASDAQ	INCY	Fri, Sep 15, 2017	119.92	120.98	117.24	119.15
5455	NASDAQ	INCY	Thu, Sep 14, 2017	124.25	124.71	119.54	119.76
5454	NASDAQ	INCY	Wed, Sep 13, 2017	123.31	124.88	122.03	123.59
5453	NASDAQ	INCY	Tue, Sep 12, 2017	125.07	125.83	120.00	123.15
5452	NASDAQ	INCY	Mon, Sep 11, 2017	131.50	131.93	124.48	124.95
5451	NASDAQ	INCY	Fri, Sep 8, 2017	132.24	132.24	126.00	129.46
5450	NASDAQ	INCY	Thu, Sep 7, 2017	135.85	137.35	132.27	134.34
5449	NASDAQ	INCY	Wed, Sep 6, 2017	136.56	137.40	133.94	135.86
5448	NASDAQ	INCY	Tue, Sep 5, 2017	137.20	138.92	133.86	135.34
5447	NASDAQ	INCY	Fri, Sep 1, 2017	137.40	139.66	135.45	138.03
5446	NASDAQ	INCY	Thu, Aug 31, 2017	140.00	140.11	131.22	137.41
5445	NASDAQ	INCY	Wed, Aug 30, 2017	125.87	138.32	125.59	138.27
5444	NASDAQ	INCY	Tue, Aug 29, 2017	122.62	127.63	122.01	124.97
5443	NASDAQ	INCY	Mon, Aug 28, 2017	121.65	123.77	120.00	123.54
5442	NASDAQ	INCY	Fri, Aug 25, 2017	124.38	124.41	121.41	121.76
5441	NASDAQ	INCY	Thu, Aug 24, 2017	124.15	124.41	122.47	123.82
5440	NASDAQ	INCY	Wed, Aug 23, 2017	123.23	124.53	121.83	123.65
5439	NASDAQ	INCY	Tue, Aug 22, 2017	121.10	124.00	120.45	123.86
5438	NASDAQ	INCY	Mon, Aug 21, 2017	121.37	121.37	118.69	120.89
5437	NASDAQ	INCY	Fri, Aug 18, 2017	121.60	122.47	121.00	121.19
5436	NASDAQ	INCY	Thu, Aug 17, 2017	123.37	125.36	121.63	121.74
5435	NASDAQ	INCY	Wed, Aug 16, 2017	127.38	127.43	122.81	124.34
5434	NASDAQ	INCY	Tue, Aug 15, 2017	126.26	127.17	126.04	126.37
5433	NASDAQ	INCY	Mon, Aug 14, 2017	125.00	126.87	124.54	126.28
5432	NASDAQ	INCY	Fri, Aug 11, 2017	122.74	125.08	122.27	124.10
5431	NASDAQ	INCY	Thu, Aug 10, 2017	129.04	129.27	122.01	122.12
5430	NASDAQ	INCY	Wed, Aug 9, 2017	130.21	131.33	128.72	130.08
5429	NASDAQ	INCY	Tue, Aug 8, 2017	131.62	132.75	130.08	130.70
5428	NASDAQ	INCY	Mon, Aug 7, 2017	128.87	133.11	128.24	132.00
5427	NASDAQ	INCY	Fri, Aug 4, 2017	125.88	128.83	123.85	128.70
5426	NASDAQ	INCY	Thu, Aug 3, 2017	125.65	126.78	124.29	125.98
5425	NASDAQ	INCY	Wed, Aug 2, 2017	128.50	128.55	124.10	125.71
5424	NASDAQ	INCY	Tue, Aug 1, 2017	132.92	134.94	127.50	128.76
5423	NASDAQ	INCY	Mon, Jul 31, 2017	135.31	136.41	132.92	133.29
5422	NASDAQ	INCY	Fri, Jul 28, 2017	132.60	136.81	132.18	135.74
5421	NASDAQ	INCY	Thu, Jul 27, 2017	138.73	139.59	131.82	132.72
5420	NASDAQ	INCY	Wed, Jul 26, 2017	133.52	137.90	132.70	137.19
5419	NASDAQ	INCY	Tue, Jul 25, 2017	134.13	136.97	132.88	133.56
5418	NASDAQ	INCY	Mon, Jul 24, 2017	134.24	138.45	133.73	138.27
5417	NASDAQ	INCY	Fri, Jul 21, 2017	133.02	135.43	133.02	134.22
5416	NASDAQ	INCY	Thu, Jul 20, 2017	130.52	134.40	129.54	133.79
5415	NASDAQ	INCY	Wed, Jul 19, 2017	131.71	133.23	129.85	130.45
5414	NASDAQ	INCY	Tue, Jul 18, 2017	130.31	131.08	128.72	130.85
5413	NASDAQ	INCY	Mon, Jul 17, 2017	133.34	134.45	130.04	130.62
5412	NASDAQ	INCY	Fri, Jul 14, 2017	134.06	135.30	133.27	134.27
5411	NASDAQ	INCY	Thu, Jul 13, 2017	133.32	134.46	131.03	133.42
5410	NASDAQ	INCY	Wed, Jul 12, 2017	133.24	133.94	131.33	133.22
5409	NASDAQ	INCY	Tue, Jul 11, 2017	128.60	132.86	128.60	131.92
5408	NASDAQ	INCY	Mon, Jul 10, 2017	130.41	130.41	127.01	129.56
5407	NASDAQ	INCY	Fri, Jul 7, 2017	127.58	131.43	127.35	130.84
5406	NASDAQ	INCY	Thu, Jul 6, 2017	127.05	128.84	124.75	127.22
5405	NASDAQ	INCY	Wed, Jul 5, 2017	126.00	128.80	125.43	128.34
5404	NASDAQ	INCY	Mon, Jul 3, 2017	126.20	128.00	124.96	125.87
5403	NASDAQ	INCY	Fri, Jun 30, 2017	129.74	129.83	125.87	125.91
5402	NASDAQ	INCY	Thu, Jun 29, 2017	133.58	133.58	127.49	128.78
5401	NASDAQ	INCY	Wed, Jun 28, 2017	130.41	135.28	129.61	134.33
5400	NASDAQ	INCY	Tue, Jun 27, 2017	134.49	135.23	130.11	130.31
5399	NASDAQ	INCY	Mon, Jun 26, 2017	136.97	137.30	133.43	134.67
5398	NASDAQ	INCY	Fri, Jun 23, 2017	135.34	136.86	133.83	136.28
5397	NASDAQ	INCY	Thu, Jun 22, 2017	134.86	137.29	134.20	135.63
5396	NASDAQ	INCY	Wed, Jun 21, 2017	124.49	134.45	124.30	133.99
5395	NASDAQ	INCY	Tue, Jun 20, 2017	122.98	126.79	122.19	124.58
5394	NASDAQ	INCY	Mon, Jun 19, 2017	118.38	122.64	118.38	122.28
5393	NASDAQ	INCY	Fri, Jun 16, 2017	120.00	120.74	117.05	118.05
5392	NASDAQ	INCY	Thu, Jun 15, 2017	119.00	120.45	115.79	120.37
5391	NASDAQ	INCY	Wed, Jun 14, 2017	118.59	121.50	118.01	120.09
5390	NASDAQ	INCY	Tue, Jun 13, 2017	115.82	119.09	115.66	118.52
5389	NASDAQ	INCY	Mon, Jun 12, 2017	117.80	120.22	115.20	116.44
5388	NASDAQ	INCY	Fri, Jun 9, 2017	119.10	122.21	118.24	119.04
5387	NASDAQ	INCY	Thu, Jun 8, 2017	119.88	120.24	116.25	119.75
5386	NASDAQ	INCY	Wed, Jun 7, 2017	121.53	123.36	118.34	119.15
5385	NASDAQ	INCY	Tue, Jun 6, 2017	124.15	124.28	121.46	122.27
5384	NASDAQ	INCY	Mon, Jun 5, 2017	132.50	132.78	121.23	124.03
5383	NASDAQ	INCY	Fri, Jun 2, 2017	131.56	132.07	128.87	131.50
5382	NASDAQ	INCY	Thu, Jun 1, 2017	130.00	130.96	127.85	129.28
5381	NASDAQ	INCY	Wed, May 31, 2017	131.80	133.82	128.82	129.33
5380	NASDAQ	INCY	Tue, May 30, 2017	133.80	134.13	129.65	130.49
5379	NASDAQ	INCY	Fri, May 26, 2017	138.46	139.49	132.65	134.38
5378	NASDAQ	INCY	Thu, May 25, 2017	138.99	139.98	138.21	138.41
5377	NASDAQ	INCY	Wed, May 24, 2017	136.40	138.75	135.01	138.10
5376	NASDAQ	INCY	Tue, May 23, 2017	134.17	136.30	133.51	136.16
5375	NASDAQ	INCY	Mon, May 22, 2017	131.20	134.89	130.22	134.43
5374	NASDAQ	INCY	Fri, May 19, 2017	129.03	133.80	129.00	131.43
5373	NASDAQ	INCY	Thu, May 18, 2017	128.16	131.75	125.39	128.80
5372	NASDAQ	INCY	Wed, May 17, 2017	116.98	121.68	116.08	120.49
5371	NASDAQ	INCY	Tue, May 16, 2017	117.49	120.87	117.10	117.76
5370	NASDAQ	INCY	Mon, May 15, 2017	115.00	117.49	114.03	117.35
5369	NASDAQ	INCY	Fri, May 12, 2017	115.99	117.86	114.33	115.19
5368	NASDAQ	INCY	Thu, May 11, 2017	117.87	118.41	116.21	116.43
5367	NASDAQ	INCY	Wed, May 10, 2017	119.67	119.92	118.08	118.22
5366	NASDAQ	INCY	Tue, May 9, 2017	117.47	119.92	117.04	119.73
5365	NASDAQ	INCY	Mon, May 8, 2017	121.72	121.80	116.44	117.79
5364	NASDAQ	INCY	Fri, May 5, 2017	124.14	124.80	120.50	122.41
5363	NASDAQ	INCY	Thu, May 4, 2017	126.23	127.80	123.34	125.00
5362	NASDAQ	INCY	Wed, May 3, 2017	123.43	124.54	122.81	123.21
5361	NASDAQ	INCY	Tue, May 2, 2017	123.98	124.44	121.52	123.71
5360	NASDAQ	INCY	Mon, May 1, 2017	124.78	125.59	123.21	124.00
5359	NASDAQ	INCY	Fri, Apr 28, 2017	124.26	124.80	123.02	124.28
5358	NASDAQ	INCY	Thu, Apr 27, 2017	123.00	125.36	122.55	124.17
5357	NASDAQ	INCY	Wed, Apr 26, 2017	124.68	125.47	122.32	123.08
5356	NASDAQ	INCY	Tue, Apr 25, 2017	124.66	124.91	124.02	124.39
5355	NASDAQ	INCY	Mon, Apr 24, 2017	124.06	124.74	123.50	123.91
5354	NASDAQ	INCY	Fri, Apr 21, 2017	123.50	125.35	122.51	123.01
5353	NASDAQ	INCY	Thu, Apr 20, 2017	125.28	125.49	123.05	123.11
5352	NASDAQ	INCY	Wed, Apr 19, 2017	125.90	126.17	124.05	124.54
5351	NASDAQ	INCY	Tue, Apr 18, 2017	125.11	128.41	124.15	125.90
5350	NASDAQ	INCY	Mon, Apr 17, 2017	124.97	127.43	124.05	126.07
5349	NASDAQ	INCY	Thu, Apr 13, 2017	139.66	142.45	138.01	140.84
5348	NASDAQ	INCY	Wed, Apr 12, 2017	136.48	141.40	134.96	138.27
5347	NASDAQ	INCY	Tue, Apr 11, 2017	137.11	137.69	134.16	136.07
5346	NASDAQ	INCY	Mon, Apr 10, 2017	140.18	141.24	136.02	136.88
5345	NASDAQ	INCY	Fri, Apr 7, 2017	139.48	140.63	136.55	140.11
5344	NASDAQ	INCY	Thu, Apr 6, 2017	137.84	139.37	134.23	135.50
5343	NASDAQ	INCY	Wed, Apr 5, 2017	141.55	144.32	137.51	138.43
5342	NASDAQ	INCY	Tue, Apr 4, 2017	138.01	143.05	137.81	141.55
5341	NASDAQ	INCY	Mon, Apr 3, 2017	135.00	141.86	134.13	138.52
5340	NASDAQ	INCY	Fri, Mar 31, 2017	137.80	138.73	133.26	133.67
5339	NASDAQ	INCY	Thu, Mar 30, 2017	140.10	140.94	137.70	137.77
5338	NASDAQ	INCY	Wed, Mar 29, 2017	139.50	139.95	138.35	139.28
5337	NASDAQ	INCY	Tue, Mar 28, 2017	139.46	141.34	138.38	139.48
5336	NASDAQ	INCY	Mon, Mar 27, 2017	139.15	140.36	137.54	139.89
5335	NASDAQ	INCY	Fri, Mar 24, 2017	138.97	140.57	138.01	139.64
5334	NASDAQ	INCY	Thu, Mar 23, 2017	141.13	141.27	138.71	138.97
5333	NASDAQ	INCY	Wed, Mar 22, 2017	141.75	143.58	140.01	141.28
5332	NASDAQ	INCY	Tue, Mar 21, 2017	148.36	149.00	140.47	140.73
5331	NASDAQ	INCY	Mon, Mar 20, 2017	147.61	148.93	146.51	148.52
5330	NASDAQ	INCY	Fri, Mar 17, 2017	148.01	149.27	146.79	147.96
5329	NASDAQ	INCY	Thu, Mar 16, 2017	151.69	151.91	146.98	148.44
5328	NASDAQ	INCY	Wed, Mar 15, 2017	151.35	153.15	147.90	152.66
5327	NASDAQ	INCY	Tue, Mar 14, 2017	149.99	151.98	148.83	150.96
5326	NASDAQ	INCY	Mon, Mar 13, 2017	149.24	151.63	145.29	151.03
5325	NASDAQ	INCY	Fri, Mar 10, 2017	138.81	150.42	138.54	149.24
5324	NASDAQ	INCY	Thu, Mar 9, 2017	135.43	138.34	134.23	138.02
5323	NASDAQ	INCY	Wed, Mar 8, 2017	133.39	137.88	133.06	136.00
5322	NASDAQ	INCY	Tue, Mar 7, 2017	133.13	134.85	131.48	133.39
5321	NASDAQ	INCY	Mon, Mar 6, 2017	136.95	136.98	133.14	134.38
5320	NASDAQ	INCY	Fri, Mar 3, 2017	133.19	137.76	132.65	136.91
5319	NASDAQ	INCY	Thu, Mar 2, 2017	134.70	135.79	132.12	132.80
5318	NASDAQ	INCY	Wed, Mar 1, 2017	133.90	135.48	131.91	133.22
5317	NASDAQ	INCY	Tue, Feb 28, 2017	133.59	134.05	131.24	133.10
5316	NASDAQ	INCY	Mon, Feb 27, 2017	131.88	134.97	130.24	134.02
5315	NASDAQ	INCY	Fri, Feb 24, 2017	128.27	131.89	127.56	131.21
5314	NASDAQ	INCY	Thu, Feb 23, 2017	121.40	122.14	118.79	121.95
5313	NASDAQ	INCY	Wed, Feb 22, 2017	121.70	122.90	121.25	121.36
5312	NASDAQ	INCY	Tue, Feb 21, 2017	121.09	122.67	119.77	122.36
5311	NASDAQ	INCY	Fri, Feb 17, 2017	120.18	120.85	119.16	120.49
5310	NASDAQ	INCY	Thu, Feb 16, 2017	121.39	122.23	118.53	120.18
5309	NASDAQ	INCY	Wed, Feb 15, 2017	122.39	122.61	119.01	120.94
5308	NASDAQ	INCY	Tue, Feb 14, 2017	119.94	125.49	119.62	123.32
5307	NASDAQ	INCY	Mon, Feb 13, 2017	122.27	122.27	120.26	121.15
5306	NASDAQ	INCY	Fri, Feb 10, 2017	123.01	123.10	121.26	121.70
5305	NASDAQ	INCY	Thu, Feb 9, 2017	121.92	124.19	121.68	122.96
5304	NASDAQ	INCY	Wed, Feb 8, 2017	117.32	123.59	117.18	122.73
5303	NASDAQ	INCY	Tue, Feb 7, 2017	120.09	120.43	117.25	118.18
5302	NASDAQ	INCY	Mon, Feb 6, 2017	120.28	121.31	118.81	119.68
5301	NASDAQ	INCY	Fri, Feb 3, 2017	121.76	122.46	119.62	120.34
5300	NASDAQ	INCY	Thu, Feb 2, 2017	123.03	123.70	119.23	120.92
5299	NASDAQ	INCY	Wed, Feb 1, 2017	121.12	124.65	119.86	124.27
5298	NASDAQ	INCY	Tue, Jan 31, 2017	117.95	121.31	117.10	121.21
5297	NASDAQ	INCY	Mon, Jan 30, 2017	121.83	122.24	117.82	118.23
5296	NASDAQ	INCY	Fri, Jan 27, 2017	121.44	123.53	120.62	121.72
5295	NASDAQ	INCY	Thu, Jan 26, 2017	120.51	124.87	119.02	120.64
5294	NASDAQ	INCY	Wed, Jan 25, 2017	119.13	121.35	118.17	120.91
5293	NASDAQ	INCY	Tue, Jan 24, 2017	117.55	118.57	115.56	118.30
5292	NASDAQ	INCY	Mon, Jan 23, 2017	118.27	119.26	116.68	117.42
5291	NASDAQ	INCY	Fri, Jan 20, 2017	118.32	122.68	117.08	117.22
5290	NASDAQ	INCY	Thu, Jan 19, 2017	115.50	117.62	113.00	117.53
5289	NASDAQ	INCY	Wed, Jan 18, 2017	114.51	115.24	113.12	115.09
5288	NASDAQ	INCY	Tue, Jan 17, 2017	115.70	116.75	113.24	113.64
5287	NASDAQ	INCY	Fri, Jan 13, 2017	117.97	119.80	116.72	117.75
5286	NASDAQ	INCY	Thu, Jan 12, 2017	114.43	118.25	112.88	117.55
5285	NASDAQ	INCY	Wed, Jan 11, 2017	118.80	119.93	113.77	115.29
5284	NASDAQ	INCY	Tue, Jan 10, 2017	119.09	121.18	117.80	119.30
5283	NASDAQ	INCY	Mon, Jan 9, 2017	113.55	119.89	112.83	118.53
5282	NASDAQ	INCY	Fri, Jan 6, 2017	105.42	109.30	104.92	108.31
5281	NASDAQ	INCY	Thu, Jan 5, 2017	102.82	104.99	102.24	104.81
5280	NASDAQ	INCY	Wed, Jan 4, 2017	103.10	104.63	102.28	102.84
5279	NASDAQ	INCY	Tue, Jan 3, 2017	101.14	103.20	100.41	102.32
5278	NASDAQ	INCY	Fri, Dec 30, 2016	101.93	102.35	99.25	100.27
5277	NASDAQ	INCY	Thu, Dec 29, 2016	100.88	102.17	100.72	101.96
5276	NASDAQ	INCY	Wed, Dec 28, 2016	102.35	103.22	100.91	101.10
5275	NASDAQ	INCY	Tue, Dec 27, 2016	103.10	105.28	102.22	102.53
5274	NASDAQ	INCY	Fri, Dec 23, 2016	100.84	103.16	99.95	102.94
5273	NASDAQ	INCY	Thu, Dec 22, 2016	100.64	101.52	98.73	101.47
5272	NASDAQ	INCY	Wed, Dec 21, 2016	101.84	102.39	99.30	99.76
5271	NASDAQ	INCY	Tue, Dec 20, 2016	101.31	102.62	101.01	102.21
5270	NASDAQ	INCY	Mon, Dec 19, 2016	102.88	103.85	100.28	100.79
5269	NASDAQ	INCY	Fri, Dec 16, 2016	104.85	107.20	102.43	103.00
5268	NASDAQ	INCY	Thu, Dec 15, 2016	103.14	105.39	101.31	104.58
5267	NASDAQ	INCY	Wed, Dec 14, 2016	101.50	103.35	101.01	102.42
5266	NASDAQ	INCY	Tue, Dec 13, 2016	101.23	102.69	100.55	101.54
5265	NASDAQ	INCY	Mon, Dec 12, 2016	100.12	101.15	99.50	100.86
5264	NASDAQ	INCY	Fri, Dec 9, 2016	103.85	105.48	100.02	100.63
5263	NASDAQ	INCY	Thu, Dec 8, 2016	101.43	103.17	98.56	102.88
5262	NASDAQ	INCY	Wed, Dec 7, 2016	104.76	106.53	99.72	101.96
5261	NASDAQ	INCY	Tue, Dec 6, 2016	104.37	107.47	104.15	107.21
5260	NASDAQ	INCY	Mon, Dec 5, 2016	102.66	105.89	102.16	104.76
5259	NASDAQ	INCY	Fri, Dec 2, 2016	100.22	104.23	98.49	102.02
5258	NASDAQ	INCY	Thu, Dec 1, 2016	102.53	103.31	99.56	99.93
5257	NASDAQ	INCY	Wed, Nov 30, 2016	105.33	106.43	101.90	102.29
5256	NASDAQ	INCY	Tue, Nov 29, 2016	105.44	106.50	103.41	105.07
5255	NASDAQ	INCY	Mon, Nov 28, 2016	107.13	107.70	104.80	105.17
5254	NASDAQ	INCY	Fri, Nov 25, 2016	107.51	108.61	105.95	107.73
5253	NASDAQ	INCY	Wed, Nov 23, 2016	104.88	107.33	103.90	106.80
5252	NASDAQ	INCY	Tue, Nov 22, 2016	107.91	108.34	104.48	106.80
5251	NASDAQ	INCY	Mon, Nov 21, 2016	103.66	109.03	103.00	108.10
5250	NASDAQ	INCY	Fri, Nov 18, 2016	105.30	105.92	103.37	103.63
5249	NASDAQ	INCY	Thu, Nov 17, 2016	106.90	108.20	102.15	105.55
5248	NASDAQ	INCY	Wed, Nov 16, 2016	102.71	103.99	100.61	100.74
5247	NASDAQ	INCY	Tue, Nov 15, 2016	104.27	105.02	101.58	103.16
5246	NASDAQ	INCY	Mon, Nov 14, 2016	104.88	107.09	101.64	104.89
5245	NASDAQ	INCY	Fri, Nov 11, 2016	103.88	105.73	102.29	104.51
5244	NASDAQ	INCY	Thu, Nov 10, 2016	105.00	107.99	101.65	104.71
5243	NASDAQ	INCY	Wed, Nov 9, 2016	95.68	109.95	95.03	104.13
5242	NASDAQ	INCY	Tue, Nov 8, 2016	92.16	93.98	90.38	92.16
5241	NASDAQ	INCY	Mon, Nov 7, 2016	89.46	92.83	88.74	92.15
5240	NASDAQ	INCY	Fri, Nov 4, 2016	84.30	89.18	83.01	87.57
5239	NASDAQ	INCY	Thu, Nov 3, 2016	87.53	87.89	83.09	83.28
5238	NASDAQ	INCY	Wed, Nov 2, 2016	90.00	90.09	87.09	87.19
5237	NASDAQ	INCY	Tue, Nov 1, 2016	90.00	91.33	86.97	90.03
5236	NASDAQ	INCY	Mon, Oct 31, 2016	87.52	87.80	85.93	86.97
5235	NASDAQ	INCY	Fri, Oct 28, 2016	86.05	88.34	84.42	87.13
5234	NASDAQ	INCY	Thu, Oct 27, 2016	88.10	90.91	86.68	87.01
5233	NASDAQ	INCY	Wed, Oct 26, 2016	87.50	89.25	86.70	87.25
5232	NASDAQ	INCY	Tue, Oct 25, 2016	87.86	88.35	86.60	87.20
5231	NASDAQ	INCY	Mon, Oct 24, 2016	87.99	88.52	87.01	88.18
5230	NASDAQ	INCY	Fri, Oct 21, 2016	88.09	88.64	86.15	87.72
5229	NASDAQ	INCY	Thu, Oct 20, 2016	88.07	90.11	87.10	88.49
5228	NASDAQ	INCY	Wed, Oct 19, 2016	88.55	88.55	87.16	87.96
5227	NASDAQ	INCY	Tue, Oct 18, 2016	87.63	89.79	87.45	88.78
5226	NASDAQ	INCY	Mon, Oct 17, 2016	86.77	87.89	84.02	86.70
5225	NASDAQ	INCY	Fri, Oct 14, 2016	89.83	90.78	86.99	87.10
5224	NASDAQ	INCY	Thu, Oct 13, 2016	88.99	90.25	88.43	89.53
5223	NASDAQ	INCY	Wed, Oct 12, 2016	92.46	93.34	89.77	89.97
5222	NASDAQ	INCY	Tue, Oct 11, 2016	95.41	96.35	89.80	92.11
5221	NASDAQ	INCY	Mon, Oct 10, 2016	98.69	99.48	95.94	95.95
5220	NASDAQ	INCY	Fri, Oct 7, 2016	96.00	98.08	95.00	97.83
5219	NASDAQ	INCY	Thu, Oct 6, 2016	94.80	95.10	92.16	94.78
5218	NASDAQ	INCY	Wed, Oct 5, 2016	94.45	96.38	94.26	95.69
5217	NASDAQ	INCY	Tue, Oct 4, 2016	95.80	96.18	93.33	94.17
5216	NASDAQ	INCY	Mon, Oct 3, 2016	93.72	95.69	93.33	95.54
5215	NASDAQ	INCY	Fri, Sep 30, 2016	92.71	94.66	90.57	94.29
5214	NASDAQ	INCY	Thu, Sep 29, 2016	94.14	95.14	91.08	92.29
5213	NASDAQ	INCY	Wed, Sep 28, 2016	94.98	95.39	91.39	93.20
5212	NASDAQ	INCY	Tue, Sep 27, 2016	88.56	89.24	86.91	89.07
5211	NASDAQ	INCY	Mon, Sep 26, 2016	88.63	89.04	86.96	88.76
5210	NASDAQ	INCY	Fri, Sep 23, 2016	88.39	91.26	88.39	88.98
5209	NASDAQ	INCY	Thu, Sep 22, 2016	87.81	89.48	86.44	89.27
5208	NASDAQ	INCY	Wed, Sep 21, 2016	85.29	87.26	83.93	86.71
5207	NASDAQ	INCY	Tue, Sep 20, 2016	83.51	85.50	83.35	85.06
5206	NASDAQ	INCY	Mon, Sep 19, 2016	82.35	84.43	81.49	83.51
5205	NASDAQ	INCY	Fri, Sep 16, 2016	80.35	82.57	79.75	82.15
5204	NASDAQ	INCY	Thu, Sep 15, 2016	80.03	80.84	78.04	80.36
5203	NASDAQ	INCY	Wed, Sep 14, 2016	79.22	81.75	79.22	80.05
5202	NASDAQ	INCY	Tue, Sep 13, 2016	80.17	80.17	77.58	79.21
5201	NASDAQ	INCY	Mon, Sep 12, 2016	78.77	81.38	78.21	81.16
5200	NASDAQ	INCY	Fri, Sep 9, 2016	80.70	82.05	79.04	79.13
5199	NASDAQ	INCY	Thu, Sep 8, 2016	82.20	82.57	81.19	81.56
5198	NASDAQ	INCY	Wed, Sep 7, 2016	83.59	85.12	81.99	82.45
5197	NASDAQ	INCY	Tue, Sep 6, 2016	82.34	83.95	81.75	83.75
5196	NASDAQ	INCY	Fri, Sep 2, 2016	81.14	82.65	80.50	82.02
5195	NASDAQ	INCY	Thu, Sep 1, 2016	81.61	81.73	79.89	80.81
5194	NASDAQ	INCY	Wed, Aug 31, 2016	81.11	82.16	80.15	81.10
5193	NASDAQ	INCY	Tue, Aug 30, 2016	81.08	81.78	80.49	80.98
5192	NASDAQ	INCY	Mon, Aug 29, 2016	81.10	81.88	80.09	81.33
5191	NASDAQ	INCY	Fri, Aug 26, 2016	80.06	82.19	79.36	81.04
5190	NASDAQ	INCY	Thu, Aug 25, 2016	82.45	85.07	78.70	80.10
5189	NASDAQ	INCY	Wed, Aug 24, 2016	81.55	87.98	81.55	82.44
5188	NASDAQ	INCY	Tue, Aug 23, 2016	82.73	83.25	80.48	81.90
5187	NASDAQ	INCY	Mon, Aug 22, 2016	79.80	84.39	79.11	81.98
5186	NASDAQ	INCY	Fri, Aug 19, 2016	75.69	77.65	75.52	76.11
5185	NASDAQ	INCY	Thu, Aug 18, 2016	76.50	77.20	75.87	76.16
5184	NASDAQ	INCY	Wed, Aug 17, 2016	78.22	78.56	76.40	76.48
5183	NASDAQ	INCY	Tue, Aug 16, 2016	80.58	80.59	77.70	77.86
5182	NASDAQ	INCY	Mon, Aug 15, 2016	81.05	81.56	80.50	80.55
5181	NASDAQ	INCY	Fri, Aug 12, 2016	81.08	81.48	80.50	81.05
5180	NASDAQ	INCY	Thu, Aug 11, 2016	83.50	83.73	80.49	81.21
5179	NASDAQ	INCY	Wed, Aug 10, 2016	86.96	87.19	83.05	83.49
5178	NASDAQ	INCY	Tue, Aug 9, 2016	90.01	90.14	84.52	86.48
5177	NASDAQ	INCY	Mon, Aug 8, 2016	90.68	91.60	87.90	88.04
5176	NASDAQ	INCY	Fri, Aug 5, 2016	90.83	92.74	90.32	90.84
5175	NASDAQ	INCY	Thu, Aug 4, 2016	91.47	92.05	89.75	90.12
5174	NASDAQ	INCY	Wed, Aug 3, 2016	89.09	90.99	88.66	90.81
5173	NASDAQ	INCY	Tue, Aug 2, 2016	89.74	89.81	86.02	88.95
5172	NASDAQ	INCY	Mon, Aug 1, 2016	90.62	92.82	89.45	90.00
5171	NASDAQ	INCY	Fri, Jul 29, 2016	88.52	90.35	86.67	90.21
5170	NASDAQ	INCY	Thu, Jul 28, 2016	88.69	88.94	86.89	88.12
5169	NASDAQ	INCY	Wed, Jul 27, 2016	87.67	89.15	87.24	88.72
5168	NASDAQ	INCY	Tue, Jul 26, 2016	86.01	87.53	85.58	86.96
5167	NASDAQ	INCY	Mon, Jul 25, 2016	86.60	86.89	84.99	86.43
5166	NASDAQ	INCY	Fri, Jul 22, 2016	88.47	88.99	86.37	86.41
5165	NASDAQ	INCY	Thu, Jul 21, 2016	87.18	89.27	86.29	87.79
5164	NASDAQ	INCY	Wed, Jul 20, 2016	82.91	87.19	82.76	86.88
5163	NASDAQ	INCY	Tue, Jul 19, 2016	83.74	84.79	82.72	82.82
5162	NASDAQ	INCY	Mon, Jul 18, 2016	84.19	84.46	83.01	84.13
5161	NASDAQ	INCY	Fri, Jul 15, 2016	82.85	84.69	82.83	83.83
5160	NASDAQ	INCY	Thu, Jul 14, 2016	83.31	83.80	81.27	82.14
5159	NASDAQ	INCY	Wed, Jul 13, 2016	85.99	86.28	82.45	82.56
5158	NASDAQ	INCY	Tue, Jul 12, 2016	85.63	86.11	84.90	84.97
5157	NASDAQ	INCY	Mon, Jul 11, 2016	86.39	86.90	84.97	85.00
5156	NASDAQ	INCY	Fri, Jul 8, 2016	83.29	85.88	82.97	85.70
5155	NASDAQ	INCY	Thu, Jul 7, 2016	82.53	84.06	82.18	83.53
5154	NASDAQ	INCY	Wed, Jul 6, 2016	80.00	83.45	79.51	82.48
5153	NASDAQ	INCY	Tue, Jul 5, 2016	80.97	80.97	78.40	79.71
5152	NASDAQ	INCY	Fri, Jul 1, 2016	79.61	82.86	79.34	81.27
5151	NASDAQ	INCY	Thu, Jun 30, 2016	78.88	80.43	77.85	79.98
5150	NASDAQ	INCY	Wed, Jun 29, 2016	77.15	79.49	75.82	78.74
5149	NASDAQ	INCY	Tue, Jun 28, 2016	73.41	76.75	73.41	76.58
5148	NASDAQ	INCY	Mon, Jun 27, 2016	76.52	77.74	71.75	72.44
5147	NASDAQ	INCY	Fri, Jun 24, 2016	76.84	80.89	76.41	76.98
5146	NASDAQ	INCY	Thu, Jun 23, 2016	79.30	81.79	78.12	81.66
5145	NASDAQ	INCY	Wed, Jun 22, 2016	77.52	79.85	75.50	78.50
5144	NASDAQ	INCY	Tue, Jun 21, 2016	78.84	79.40	76.04	77.60
5143	NASDAQ	INCY	Mon, Jun 20, 2016	77.82	79.98	77.50	78.49
5142	NASDAQ	INCY	Fri, Jun 17, 2016	80.18	81.55	76.92	77.11
5141	NASDAQ	INCY	Thu, Jun 16, 2016	78.78	80.26	78.37	80.00
5140	NASDAQ	INCY	Wed, Jun 15, 2016	80.30	80.89	79.28	79.45
5139	NASDAQ	INCY	Tue, Jun 14, 2016	80.15	80.87	78.56	79.78
5138	NASDAQ	INCY	Mon, Jun 13, 2016	80.08	82.47	79.48	80.01
5137	NASDAQ	INCY	Fri, Jun 10, 2016	80.64	81.43	78.35	80.41
5136	NASDAQ	INCY	Thu, Jun 9, 2016	83.59	83.87	81.58	81.61
5135	NASDAQ	INCY	Wed, Jun 8, 2016	82.91	83.64	81.55	82.90
5134	NASDAQ	INCY	Tue, Jun 7, 2016	85.50	86.22	82.20	82.44
5133	NASDAQ	INCY	Mon, Jun 6, 2016	84.85	86.00	82.52	85.49
5132	NASDAQ	INCY	Fri, Jun 3, 2016	87.44	87.48	84.43	84.96
5131	NASDAQ	INCY	Thu, Jun 2, 2016	85.17	87.88	84.90	87.71
5130	NASDAQ	INCY	Wed, Jun 1, 2016	83.92	86.19	82.34	85.18
5129	NASDAQ	INCY	Tue, May 31, 2016	84.99	86.20	83.84	84.41
5128	NASDAQ	INCY	Fri, May 27, 2016	81.69	85.68	80.95	84.53
5127	NASDAQ	INCY	Thu, May 26, 2016	82.63	83.02	81.05	81.78
5126	NASDAQ	INCY	Wed, May 25, 2016	81.31	83.50	80.64	83.16
5125	NASDAQ	INCY	Tue, May 24, 2016	81.10	81.77	80.32	81.27
5124	NASDAQ	INCY	Mon, May 23, 2016	77.97	82.07	77.70	80.68
5123	NASDAQ	INCY	Fri, May 20, 2016	76.34	78.99	74.99	77.65
5122	NASDAQ	INCY	Thu, May 19, 2016	76.99	78.95	74.92	76.04
5121	NASDAQ	INCY	Wed, May 18, 2016	75.18	79.00	74.90	77.53
5120	NASDAQ	INCY	Tue, May 17, 2016	76.07	76.68	74.25	75.55
5119	NASDAQ	INCY	Mon, May 16, 2016	73.08	76.81	73.08	76.47
5118	NASDAQ	INCY	Fri, May 13, 2016	70.27	73.31	69.95	73.21
5117	NASDAQ	INCY	Thu, May 12, 2016	70.80	71.35	68.31	70.54
5116	NASDAQ	INCY	Wed, May 11, 2016	73.62	73.74	70.48	70.62
5115	NASDAQ	INCY	Tue, May 10, 2016	73.51	73.62	70.22	73.49
5114	NASDAQ	INCY	Mon, May 9, 2016	70.40	74.42	69.11	72.86
5113	NASDAQ	INCY	Fri, May 6, 2016	69.77	72.38	68.60	70.69
5112	NASDAQ	INCY	Thu, May 5, 2016	68.97	71.01	68.03	70.41
5111	NASDAQ	INCY	Wed, May 4, 2016	71.40	72.00	68.52	68.69
5110	NASDAQ	INCY	Tue, May 3, 2016	73.45	74.40	71.55	72.09
5109	NASDAQ	INCY	Mon, May 2, 2016	72.03	74.47	71.02	74.36
5108	NASDAQ	INCY	Fri, Apr 29, 2016	71.46	73.17	70.01	72.27
5107	NASDAQ	INCY	Thu, Apr 28, 2016	73.21	74.55	71.32	72.34
5106	NASDAQ	INCY	Wed, Apr 27, 2016	73.99	74.05	72.01	73.19
5105	NASDAQ	INCY	Tue, Apr 26, 2016	76.56	76.96	73.77	74.43
5104	NASDAQ	INCY	Mon, Apr 25, 2016	76.82	77.89	75.84	76.55
5103	NASDAQ	INCY	Fri, Apr 22, 2016	77.11	77.87	74.84	76.77
5102	NASDAQ	INCY	Thu, Apr 21, 2016	78.06	79.03	76.02	77.56
5101	NASDAQ	INCY	Wed, Apr 20, 2016	77.18	79.25	77.00	78.49
5100	NASDAQ	INCY	Tue, Apr 19, 2016	77.51	78.36	75.84	76.77
5099	NASDAQ	INCY	Mon, Apr 18, 2016	77.79	78.41	74.70	77.89
5098	NASDAQ	INCY	Fri, Apr 15, 2016	79.37	79.41	76.08	77.78
5097	NASDAQ	INCY	Thu, Apr 14, 2016	79.30	79.80	78.03	78.54
5096	NASDAQ	INCY	Wed, Apr 13, 2016	77.64	79.49	76.57	79.22
5095	NASDAQ	INCY	Tue, Apr 12, 2016	75.71	77.53	75.26	77.37
5094	NASDAQ	INCY	Mon, Apr 11, 2016	77.00	77.67	75.00	75.81
5093	NASDAQ	INCY	Fri, Apr 8, 2016	80.70	80.84	75.79	77.47
5092	NASDAQ	INCY	Thu, Apr 7, 2016	81.50	84.42	78.64	79.40
5091	NASDAQ	INCY	Wed, Apr 6, 2016	73.41	82.04	73.41	81.87
5090	NASDAQ	INCY	Tue, Apr 5, 2016	73.49	73.49	73.49	73.35
5089	NASDAQ	INCY	Mon, Apr 4, 2016	73.28	74.02	72.42	73.49
5088	NASDAQ	INCY	Fri, Apr 1, 2016	73.20	74.09	71.07	73.30
5087	NASDAQ	INCY	Thu, Mar 31, 2016	68.58	74.19	68.51	68.35
5086	NASDAQ	INCY	Wed, Mar 30, 2016	70.64	71.99	67.94	68.35
5085	NASDAQ	INCY	Tue, Mar 29, 2016	68.59	69.90	67.52	68.45
5084	NASDAQ	INCY	Mon, Mar 28, 2016	70.40	70.91	68.37	68.45
5083	NASDAQ	INCY	Thu, Mar 24, 2016	67.43	67.43	67.38	69.76
5082	NASDAQ	INCY	Wed, Mar 23, 2016	70.81	71.33	67.22	67.43
5081	NASDAQ	INCY	Tue, Mar 22, 2016	67.87	70.80	67.35	69.11
5080	NASDAQ	INCY	Mon, Mar 21, 2016	64.98	69.25	64.77	68.61
5079	NASDAQ	INCY	Fri, Mar 18, 2016	63.82	66.05	62.63	65.07
5078	NASDAQ	INCY	Thu, Mar 17, 2016	64.03	64.79	60.30	63.05
5077	NASDAQ	INCY	Wed, Mar 16, 2016	65.15	67.01	62.53	63.77
5076	NASDAQ	INCY	Tue, Mar 15, 2016	68.98	68.98	68.98	65.64
5075	NASDAQ	INCY	Mon, Mar 14, 2016	70.98	71.99	68.93	68.98
5074	NASDAQ	INCY	Fri, Mar 11, 2016	69.53	70.92	68.40	70.89
5073	NASDAQ	INCY	Thu, Mar 10, 2016	69.89	71.62	67.88	68.85
5072	NASDAQ	INCY	Wed, Mar 9, 2016	71.17	71.17	71.17	68.85
5071	NASDAQ	INCY	Tue, Mar 8, 2016	73.29	73.29	73.19	73.29
5070	NASDAQ	INCY	Mon, Mar 7, 2016	71.64	74.66	69.88	73.29
5069	NASDAQ	INCY	Fri, Mar 4, 2016	72.56	72.56	72.56	71.99
5068	NASDAQ	INCY	Thu, Mar 3, 2016	73.60	73.60	73.60	72.56
5067	NASDAQ	INCY	Wed, Mar 2, 2016	75.05	75.05	75.05	73.60
5066	NASDAQ	INCY	Tue, Mar 1, 2016	73.50	73.50	73.50	75.05
5065	NASDAQ	INCY	Mon, Feb 29, 2016	74.76	75.38	72.81	74.34
5064	NASDAQ	INCY	Fri, Feb 26, 2016	74.28	74.28	74.28	74.34
5063	NASDAQ	INCY	Thu, Feb 25, 2016	74.00	76.78	73.31	74.28
5062	NASDAQ	INCY	Wed, Feb 24, 2016	71.29	74.43	69.50	74.32
5061	NASDAQ	INCY	Tue, Feb 23, 2016	73.47	74.83	71.07	72.01
5060	NASDAQ	INCY	Mon, Feb 22, 2016	73.57	75.20	72.40	73.90
5059	NASDAQ	INCY	Fri, Feb 19, 2016	70.84	73.59	68.56	72.70
5058	NASDAQ	INCY	Thu, Feb 18, 2016	74.86	75.36	70.96	71.02
5057	NASDAQ	INCY	Wed, Feb 17, 2016	72.67	77.29	71.62	74.45
5056	NASDAQ	INCY	Tue, Feb 16, 2016	70.30	71.94	68.78	71.67
5055	NASDAQ	INCY	Fri, Feb 12, 2016	65.54	68.50	63.51	68.36
5054	NASDAQ	INCY	Thu, Feb 11, 2016	58.60	66.28	55.00	65.51
5053	NASDAQ	INCY	Wed, Feb 10, 2016	73.57	76.34	71.71	72.31
5052	NASDAQ	INCY	Tue, Feb 9, 2016	68.97	74.54	68.31	72.26
5051	NASDAQ	INCY	Mon, Feb 8, 2016	69.50	71.70	65.61	70.91
5050	NASDAQ	INCY	Fri, Feb 5, 2016	70.68	71.56	68.00	71.00
5049	NASDAQ	INCY	Thu, Feb 4, 2016	68.92	73.00	66.56	72.03
5048	NASDAQ	INCY	Wed, Feb 3, 2016	69.54	70.41	65.51	69.17
5047	NASDAQ	INCY	Tue, Feb 2, 2016	71.85	71.85	67.11	68.94
5046	NASDAQ	INCY	Mon, Feb 1, 2016	70.00	73.55	68.80	72.58
5045	NASDAQ	INCY	Fri, Jan 29, 2016	68.24	70.88	67.81	70.56
5044	NASDAQ	INCY	Thu, Jan 28, 2016	70.01	70.57	64.51	67.81
5043	NASDAQ	INCY	Wed, Jan 27, 2016	76.54	79.57	73.84	74.99
5042	NASDAQ	INCY	Tue, Jan 26, 2016	78.06	78.67	74.24	76.04
5041	NASDAQ	INCY	Mon, Jan 25, 2016	78.48	84.20	78.12	78.31
5040	NASDAQ	INCY	Fri, Jan 22, 2016	75.50	80.32	75.28	79.40
5039	NASDAQ	INCY	Thu, Jan 21, 2016	73.87	76.72	71.00	73.78
5038	NASDAQ	INCY	Wed, Jan 20, 2016	71.63	75.99	69.73	74.25
5037	NASDAQ	INCY	Tue, Jan 19, 2016	79.19	79.26	70.17	73.31
5036	NASDAQ	INCY	Fri, Jan 15, 2016	74.48	79.05	73.22	76.95
5035	NASDAQ	INCY	Thu, Jan 14, 2016	79.76	82.59	74.73	80.98
5034	NASDAQ	INCY	Wed, Jan 13, 2016	88.52	89.65	78.23	78.42
5033	NASDAQ	INCY	Tue, Jan 12, 2016	93.62	96.75	84.57	88.09
5032	NASDAQ	INCY	Mon, Jan 11, 2016	95.90	96.22	90.70	92.19
5031	NASDAQ	INCY	Fri, Jan 8, 2016	97.08	97.99	93.06	94.78
5030	NASDAQ	INCY	Thu, Jan 7, 2016	100.10	100.79	95.62	95.76
5029	NASDAQ	INCY	Wed, Jan 6, 2016	101.44	103.62	100.27	102.26
5028	NASDAQ	INCY	Tue, Jan 5, 2016	102.14	105.98	101.90	103.80
5027	NASDAQ	INCY	Mon, Jan 4, 2016	106.50	106.81	101.73	103.32
5026	NASDAQ	INCY	Thu, Dec 31, 2015	108.24	109.92	108.24	108.45
5025	NASDAQ	INCY	Wed, Dec 30, 2015	110.27	111.19	108.67	109.11
5024	NASDAQ	INCY	Tue, Dec 29, 2015	109.98	111.20	108.93	110.72
5023	NASDAQ	INCY	Mon, Dec 28, 2015	108.98	109.93	108.29	109.68
5022	NASDAQ	INCY	Thu, Dec 24, 2015	110.26	111.07	108.40	108.92
5021	NASDAQ	INCY	Wed, Dec 23, 2015	109.21	111.70	108.17	110.52
5020	NASDAQ	INCY	Tue, Dec 22, 2015	113.78	113.78	108.51	108.99
5019	NASDAQ	INCY	Mon, Dec 21, 2015	114.22	114.99	111.74	112.90
5018	NASDAQ	INCY	Fri, Dec 18, 2015	114.88	115.99	111.19	113.23
5017	NASDAQ	INCY	Thu, Dec 17, 2015	114.25	118.49	114.19	114.81
5016	NASDAQ	INCY	Wed, Dec 16, 2015	115.72	118.00	113.38	117.79
5015	NASDAQ	INCY	Tue, Dec 15, 2015	109.41	109.41	109.41	109.41
5014	NASDAQ	INCY	Mon, Dec 14, 2015	107.25	111.60	106.00	109.41
5013	NASDAQ	INCY	Fri, Dec 11, 2015	108.77	111.10	106.10	106.50
5012	NASDAQ	INCY	Thu, Dec 10, 2015	107.96	110.92	107.02	110.20
5011	NASDAQ	INCY	Wed, Dec 9, 2015	109.81	110.32	107.05	108.21
5010	NASDAQ	INCY	Tue, Dec 8, 2015	106.05	110.36	105.00	110.10
5009	NASDAQ	INCY	Mon, Dec 7, 2015	109.19	109.33	105.11	107.72
5008	NASDAQ	INCY	Fri, Dec 4, 2015	107.37	109.98	106.15	109.11
5007	NASDAQ	INCY	Thu, Dec 3, 2015	113.15	113.44	105.50	106.83
5006	NASDAQ	INCY	Wed, Dec 2, 2015	112.46	115.64	111.38	113.85
5005	NASDAQ	INCY	Tue, Dec 1, 2015	114.99	114.99	109.15	112.21
5004	NASDAQ	INCY	Mon, Nov 30, 2015	116.61	117.62	111.86	114.24
5003	NASDAQ	INCY	Fri, Nov 27, 2015	115.63	118.18	115.19	116.75
5002	NASDAQ	INCY	Wed, Nov 25, 2015	111.74	115.50	109.00	115.41
5001	NASDAQ	INCY	Tue, Nov 24, 2015	112.13	113.39	110.66	111.72
5000	NASDAQ	INCY	Mon, Nov 23, 2015	112.94	115.10	111.76	112.98
4999	NASDAQ	INCY	Fri, Nov 20, 2015	117.90	117.90	112.02	113.13
4998	NASDAQ	INCY	Thu, Nov 19, 2015	116.66	117.86	113.66	116.43
4997	NASDAQ	INCY	Wed, Nov 18, 2015	114.62	117.00	112.87	116.86
4996	NASDAQ	INCY	Tue, Nov 17, 2015	108.60	113.71	106.76	113.48
4995	NASDAQ	INCY	Mon, Nov 16, 2015	107.13	108.85	104.71	108.06
4994	NASDAQ	INCY	Fri, Nov 13, 2015	103.23	108.91	102.26	107.36
4993	NASDAQ	INCY	Thu, Nov 12, 2015	106.36	107.83	103.38	104.20
4992	NASDAQ	INCY	Wed, Nov 11, 2015	109.97	109.97	104.18	106.15
4991	NASDAQ	INCY	Tue, Nov 10, 2015	104.86	109.80	103.20	109.16
4990	NASDAQ	INCY	Mon, Nov 9, 2015	101.50	108.29	101.50	105.86
4989	NASDAQ	INCY	Fri, Nov 6, 2015	116.51	117.92	90.33	100.21
4988	NASDAQ	INCY	Thu, Nov 5, 2015	117.20	119.10	113.20	116.76
4987	NASDAQ	INCY	Wed, Nov 4, 2015	121.26	123.55	116.56	117.14
4986	NASDAQ	INCY	Tue, Nov 3, 2015	124.50	124.98	115.10	119.99
4985	NASDAQ	INCY	Mon, Nov 2, 2015	119.61	120.95	116.47	120.65
4984	NASDAQ	INCY	Fri, Oct 30, 2015	117.41	118.88	113.91	117.53
4983	NASDAQ	INCY	Thu, Oct 29, 2015	120.61	124.34	116.15	117.03
4982	NASDAQ	INCY	Wed, Oct 28, 2015	117.22	120.42	113.30	120.36
4981	NASDAQ	INCY	Tue, Oct 27, 2015	111.88	117.69	111.00	117.64
4980	NASDAQ	INCY	Mon, Oct 26, 2015	109.80	114.00	107.11	112.29
4979	NASDAQ	INCY	Fri, Oct 23, 2015	110.78	113.87	107.45	110.02
4978	NASDAQ	INCY	Thu, Oct 22, 2015	107.03	110.79	103.87	109.02
4977	NASDAQ	INCY	Wed, Oct 21, 2015	108.98	110.20	103.29	107.15
4976	NASDAQ	INCY	Tue, Oct 20, 2015	110.63	111.48	106.78	107.50
4975	NASDAQ	INCY	Mon, Oct 19, 2015	108.31	112.58	106.06	110.69
4974	NASDAQ	INCY	Fri, Oct 16, 2015	111.72	112.28	106.62	107.78
4973	NASDAQ	INCY	Thu, Oct 15, 2015	105.36	112.67	104.57	112.52
4972	NASDAQ	INCY	Wed, Oct 14, 2015	103.50	108.46	102.29	105.91
4971	NASDAQ	INCY	Tue, Oct 13, 2015	101.49	108.99	101.05	101.21
4970	NASDAQ	INCY	Mon, Oct 12, 2015	105.49	106.65	101.23	106.01
4969	NASDAQ	INCY	Fri, Oct 9, 2015	103.04	107.52	101.45	105.00
4968	NASDAQ	INCY	Thu, Oct 8, 2015	108.63	108.71	99.80	103.44
4967	NASDAQ	INCY	Wed, Oct 7, 2015	113.56	114.97	106.16	108.65
4966	NASDAQ	INCY	Tue, Oct 6, 2015	122.29	122.98	106.00	112.46
4965	NASDAQ	INCY	Mon, Oct 5, 2015	128.12	128.69	118.01	120.83
4964	NASDAQ	INCY	Fri, Oct 2, 2015	115.03	131.33	114.68	126.46
4963	NASDAQ	INCY	Thu, Oct 1, 2015	110.37	118.03	107.65	117.93
4962	NASDAQ	INCY	Wed, Sep 30, 2015	103.00	110.75	102.79	110.33
4961	NASDAQ	INCY	Tue, Sep 29, 2015	94.22	102.87	91.97	99.59
4960	NASDAQ	INCY	Mon, Sep 28, 2015	105.55	105.55	89.21	95.16
4959	NASDAQ	INCY	Fri, Sep 25, 2015	113.52	114.81	103.12	106.62
4958	NASDAQ	INCY	Thu, Sep 24, 2015	115.21	116.53	109.13	111.95
4957	NASDAQ	INCY	Wed, Sep 23, 2015	118.47	119.28	114.94	116.49
4956	NASDAQ	INCY	Tue, Sep 22, 2015	116.80	118.87	113.74	117.78
4955	NASDAQ	INCY	Mon, Sep 21, 2015	127.00	127.38	114.72	118.66
4954	NASDAQ	INCY	Fri, Sep 18, 2015	129.14	129.39	125.51	125.93
4953	NASDAQ	INCY	Thu, Sep 17, 2015	130.90	133.00	128.51	130.11
4952	NASDAQ	INCY	Wed, Sep 16, 2015	130.69	133.62	128.26	130.80
4951	NASDAQ	INCY	Tue, Sep 15, 2015	129.17	132.62	127.29	131.47
4950	NASDAQ	INCY	Mon, Sep 14, 2015	131.17	131.70	125.35	128.21
4949	NASDAQ	INCY	Fri, Sep 11, 2015	123.43	131.97	123.43	131.01
4948	NASDAQ	INCY	Thu, Sep 10, 2015	118.16	126.94	118.16	124.50
4947	NASDAQ	INCY	Wed, Sep 9, 2015	122.55	124.61	117.86	118.20
4946	NASDAQ	INCY	Tue, Sep 8, 2015	118.90	120.41	116.15	120.13
4945	NASDAQ	INCY	Fri, Sep 4, 2015	115.03	117.80	112.75	115.88
4944	NASDAQ	INCY	Thu, Sep 3, 2015	124.78	124.80	115.40	116.07
4943	NASDAQ	INCY	Wed, Sep 2, 2015	116.63	123.31	114.35	123.28
4942	NASDAQ	INCY	Tue, Sep 1, 2015	114.85	118.99	114.00	115.12
4941	NASDAQ	INCY	Mon, Aug 31, 2015	119.48	121.93	115.82	116.19
4940	NASDAQ	INCY	Fri, Aug 28, 2015	113.15	120.00	112.13	119.93
4939	NASDAQ	INCY	Thu, Aug 27, 2015	109.80	113.87	109.38	113.85
4938	NASDAQ	INCY	Wed, Aug 26, 2015	105.32	108.68	101.00	108.49
4937	NASDAQ	INCY	Tue, Aug 25, 2015	101.26	103.91	100.70	101.65
4936	NASDAQ	INCY	Mon, Aug 24, 2015	92.18	102.98	89.37	97.37
4935	NASDAQ	INCY	Fri, Aug 21, 2015	105.48	110.22	103.58	104.31
4934	NASDAQ	INCY	Thu, Aug 20, 2015	111.35	114.20	107.37	107.52
4933	NASDAQ	INCY	Wed, Aug 19, 2015	112.72	114.74	110.87	112.40
4932	NASDAQ	INCY	Tue, Aug 18, 2015	114.40	116.90	113.74	113.97
4931	NASDAQ	INCY	Mon, Aug 17, 2015	105.08	115.00	104.21	114.60
4930	NASDAQ	INCY	Fri, Aug 14, 2015	106.89	108.63	104.28	105.80
4929	NASDAQ	INCY	Thu, Aug 13, 2015	107.69	109.94	104.24	107.91
4928	NASDAQ	INCY	Wed, Aug 12, 2015	102.98	107.86	100.38	107.28
4927	NASDAQ	INCY	Tue, Aug 11, 2015	102.73	105.22	102.07	104.21
4926	NASDAQ	INCY	Mon, Aug 10, 2015	103.59	106.71	103.41	103.94
4925	NASDAQ	INCY	Fri, Aug 7, 2015	104.97	108.81	101.52	102.00
4924	NASDAQ	INCY	Thu, Aug 6, 2015	111.95	113.62	104.20	104.35
4923	NASDAQ	INCY	Wed, Aug 5, 2015	111.40	113.23	109.77	110.96
4922	NASDAQ	INCY	Tue, Aug 4, 2015	109.23	111.42	105.23	109.74
4921	NASDAQ	INCY	Mon, Aug 3, 2015	104.28	105.48	103.10	103.98
4920	NASDAQ	INCY	Fri, Jul 31, 2015	104.26	105.24	102.72	104.28
4919	NASDAQ	INCY	Thu, Jul 30, 2015	102.96	103.92	99.65	102.96
4918	NASDAQ	INCY	Wed, Jul 29, 2015	106.18	106.67	101.55	103.74
4917	NASDAQ	INCY	Tue, Jul 28, 2015	104.55	106.27	103.10	105.49
4916	NASDAQ	INCY	Mon, Jul 27, 2015	108.00	108.13	103.73	104.37
4915	NASDAQ	INCY	Fri, Jul 24, 2015	112.49	113.57	108.28	108.54
4914	NASDAQ	INCY	Thu, Jul 23, 2015	115.17	115.66	112.30	113.21
4913	NASDAQ	INCY	Wed, Jul 22, 2015	112.67	115.35	112.01	114.42
4912	NASDAQ	INCY	Tue, Jul 21, 2015	116.14	116.30	112.56	113.87
4911	NASDAQ	INCY	Mon, Jul 20, 2015	117.85	118.09	115.01	115.77
4910	NASDAQ	INCY	Fri, Jul 17, 2015	117.49	117.88	114.24	117.04
4909	NASDAQ	INCY	Thu, Jul 16, 2015	117.06	118.86	116.31	117.69
4908	NASDAQ	INCY	Wed, Jul 15, 2015	118.83	121.70	115.39	115.88
4907	NASDAQ	INCY	Tue, Jul 14, 2015	113.61	117.97	113.10	117.46
4906	NASDAQ	INCY	Mon, Jul 13, 2015	109.25	113.50	108.58	113.00
4905	NASDAQ	INCY	Fri, Jul 10, 2015	109.77	109.82	107.04	108.33
4904	NASDAQ	INCY	Thu, Jul 9, 2015	106.80	109.36	106.64	108.11
4903	NASDAQ	INCY	Wed, Jul 8, 2015	108.23	108.93	105.31	106.00
4902	NASDAQ	INCY	Tue, Jul 7, 2015	108.73	109.50	106.52	109.32
4901	NASDAQ	INCY	Mon, Jul 6, 2015	104.22	109.21	104.22	108.58
4900	NASDAQ	INCY	Thu, Jul 2, 2015	104.40	105.71	103.64	105.58
4899	NASDAQ	INCY	Wed, Jul 1, 2015	105.32	105.86	102.42	104.45
4898	NASDAQ	INCY	Tue, Jun 30, 2015	103.01	104.34	101.71	104.21
4897	NASDAQ	INCY	Mon, Jun 29, 2015	101.86	104.55	100.59	100.82
4896	NASDAQ	INCY	Fri, Jun 26, 2015	104.86	105.59	102.42	104.05
4895	NASDAQ	INCY	Thu, Jun 25, 2015	105.43	107.23	103.17	104.45
4894	NASDAQ	INCY	Wed, Jun 24, 2015	109.19	109.34	105.17	105.29
4893	NASDAQ	INCY	Tue, Jun 23, 2015	109.51	109.74	107.11	109.31
4892	NASDAQ	INCY	Mon, Jun 22, 2015	108.53	109.83	108.11	109.22
4891	NASDAQ	INCY	Fri, Jun 19, 2015	109.50	109.50	106.56	107.77
4890	NASDAQ	INCY	Thu, Jun 18, 2015	105.68	110.99	105.40	108.90
4889	NASDAQ	INCY	Wed, Jun 17, 2015	104.42	105.79	104.06	105.39
4888	NASDAQ	INCY	Tue, Jun 16, 2015	103.09	104.55	103.00	104.07
4887	NASDAQ	INCY	Mon, Jun 15, 2015	105.17	105.76	103.23	103.68
4886	NASDAQ	INCY	Fri, Jun 12, 2015	105.31	106.51	104.29	105.49
4885	NASDAQ	INCY	Thu, Jun 11, 2015	105.69	106.18	103.83	106.11
4884	NASDAQ	INCY	Wed, Jun 10, 2015	106.25	106.25	102.57	105.53
4883	NASDAQ	INCY	Tue, Jun 9, 2015	107.14	107.19	104.34	106.25
4882	NASDAQ	INCY	Mon, Jun 8, 2015	110.00	109.81	105.64	107.00
4881	NASDAQ	INCY	Fri, Jun 5, 2015	107.29	109.14	106.01	108.94
4880	NASDAQ	INCY	Thu, Jun 4, 2015	108.09	109.01	105.89	106.84
4879	NASDAQ	INCY	Wed, Jun 3, 2015	107.93	109.09	106.75	108.98
4878	NASDAQ	INCY	Tue, Jun 2, 2015	109.52	111.00	107.80	108.00
4877	NASDAQ	INCY	Mon, Jun 1, 2015	111.38	113.55	108.30	109.68
4876	NASDAQ	INCY	Fri, May 29, 2015	107.90	111.08	107.06	110.15
4875	NASDAQ	INCY	Thu, May 28, 2015	107.92	108.69	106.11	108.14
4874	NASDAQ	INCY	Wed, May 27, 2015	107.54	108.58	106.58	107.92
4873	NASDAQ	INCY	Tue, May 26, 2015	107.46	108.40	104.73	107.29
4872	NASDAQ	INCY	Fri, May 22, 2015	108.00	109.11	107.19	107.69
4871	NASDAQ	INCY	Thu, May 21, 2015	110.17	110.88	108.18	108.41
4870	NASDAQ	INCY	Wed, May 20, 2015	108.33	111.11	106.28	109.67
4869	NASDAQ	INCY	Tue, May 19, 2015	108.11	109.10	107.30	108.25
4868	NASDAQ	INCY	Mon, May 18, 2015	106.51	108.52	106.33	107.65
4867	NASDAQ	INCY	Fri, May 15, 2015	107.30	107.65	105.66	106.86
4866	NASDAQ	INCY	Thu, May 14, 2015	104.99	107.70	102.88	106.78
4865	NASDAQ	INCY	Wed, May 13, 2015	105.63	106.17	103.07	104.26
4864	NASDAQ	INCY	Tue, May 12, 2015	103.59	105.70	102.75	105.00
4863	NASDAQ	INCY	Mon, May 11, 2015	104.00	105.42	103.62	104.61
4862	NASDAQ	INCY	Fri, May 8, 2015	104.16	106.90	102.44	103.83
4861	NASDAQ	INCY	Thu, May 7, 2015	100.63	103.64	100.32	102.08
4860	NASDAQ	INCY	Wed, May 6, 2015	98.81	100.69	98.38	100.54
4859	NASDAQ	INCY	Tue, May 5, 2015	100.36	100.81	97.21	97.50
4858	NASDAQ	INCY	Mon, May 4, 2015	99.26	104.77	98.51	101.00
4857	NASDAQ	INCY	Fri, May 1, 2015	98.86	101.00	96.83	98.28
4856	NASDAQ	INCY	Thu, Apr 30, 2015	99.64	102.72	96.02	97.16
4855	NASDAQ	INCY	Wed, Apr 29, 2015	99.64	102.24	98.04	101.67
4854	NASDAQ	INCY	Tue, Apr 28, 2015	101.73	104.01	97.14	99.60
4853	NASDAQ	INCY	Mon, Apr 27, 2015	107.42	107.84	100.63	101.38
4852	NASDAQ	INCY	Fri, Apr 24, 2015	107.59	108.55	106.75	107.34
4851	NASDAQ	INCY	Thu, Apr 23, 2015	107.60	108.43	106.58	107.85
4850	NASDAQ	INCY	Wed, Apr 22, 2015	109.97	111.93	107.50	107.98
4849	NASDAQ	INCY	Tue, Apr 21, 2015	106.76	109.89	104.73	109.19
4848	NASDAQ	INCY	Mon, Apr 20, 2015	104.12	105.96	102.01	105.51
4847	NASDAQ	INCY	Fri, Apr 17, 2015	101.76	102.74	101.01	101.66
4846	NASDAQ	INCY	Thu, Apr 16, 2015	100.84	103.74	100.40	102.76
4845	NASDAQ	INCY	Wed, Apr 15, 2015	99.43	101.38	98.50	100.29
4844	NASDAQ	INCY	Tue, Apr 14, 2015	98.72	101.40	97.66	98.97
4843	NASDAQ	INCY	Mon, Apr 13, 2015	94.14	102.79	93.95	99.83
4842	NASDAQ	INCY	Fri, Apr 10, 2015	92.35	94.13	91.05	93.81
4841	NASDAQ	INCY	Thu, Apr 9, 2015	91.50	92.38	90.50	92.28
4840	NASDAQ	INCY	Wed, Apr 8, 2015	89.64	92.14	89.34	91.63
4839	NASDAQ	INCY	Tue, Apr 7, 2015	88.83	91.32	88.29	89.39
4838	NASDAQ	INCY	Mon, Apr 6, 2015	88.34	90.12	87.41	88.46
4837	NASDAQ	INCY	Thu, Apr 2, 2015	89.56	89.70	87.18	88.79
4836	NASDAQ	INCY	Wed, Apr 1, 2015	92.30	92.48	87.42	89.44
4835	NASDAQ	INCY	Tue, Mar 31, 2015	92.90	93.97	91.50	91.66
4834	NASDAQ	INCY	Mon, Mar 30, 2015	95.85	96.68	92.54	94.19
4833	NASDAQ	INCY	Fri, Mar 27, 2015	89.72	95.72	89.05	94.36
4832	NASDAQ	INCY	Thu, Mar 26, 2015	89.59	90.95	87.79	89.20
4831	NASDAQ	INCY	Wed, Mar 25, 2015	92.87	93.00	89.40	90.47
4830	NASDAQ	INCY	Tue, Mar 24, 2015	93.70	94.24	92.01	92.81
4829	NASDAQ	INCY	Mon, Mar 23, 2015	94.59	94.96	92.35	93.40
4828	NASDAQ	INCY	Fri, Mar 20, 2015	97.26	99.00	94.64	95.55
4827	NASDAQ	INCY	Thu, Mar 19, 2015	93.17	97.13	93.17	97.08
4826	NASDAQ	INCY	Wed, Mar 18, 2015	91.79	93.00	90.75	92.25
4825	NASDAQ	INCY	Tue, Mar 17, 2015	92.02	93.42	90.77	92.34
4824	NASDAQ	INCY	Mon, Mar 16, 2015	90.03	91.39	89.06	91.28
4823	NASDAQ	INCY	Fri, Mar 13, 2015	89.59	91.91	88.12	89.31
4822	NASDAQ	INCY	Thu, Mar 12, 2015	90.00	90.07	88.78	89.96
4821	NASDAQ	INCY	Wed, Mar 11, 2015	89.89	90.50	88.13	90.02
4820	NASDAQ	INCY	Tue, Mar 10, 2015	89.23	89.98	87.89	89.33
4819	NASDAQ	INCY	Mon, Mar 9, 2015	90.41	90.50	88.16	89.57
4818	NASDAQ	INCY	Fri, Mar 6, 2015	91.75	91.75	88.50	90.00
4817	NASDAQ	INCY	Thu, Mar 5, 2015	89.60	94.48	89.09	91.97
4816	NASDAQ	INCY	Wed, Mar 4, 2015	87.81	88.81	87.01	87.91
4815	NASDAQ	INCY	Tue, Mar 3, 2015	88.69	88.87	86.34	87.95
4814	NASDAQ	INCY	Mon, Mar 2, 2015	85.48	88.93	85.19	88.68
4813	NASDAQ	INCY	Fri, Feb 27, 2015	87.01	87.60	84.23	85.85
4812	NASDAQ	INCY	Thu, Feb 26, 2015	85.65	88.44	84.38	87.54
4811	NASDAQ	INCY	Wed, Feb 25, 2015	81.26	85.71	80.45	85.65
4810	NASDAQ	INCY	Tue, Feb 24, 2015	83.40	83.40	80.47	81.17
4809	NASDAQ	INCY	Mon, Feb 23, 2015	82.49	84.95	82.49	83.41
4808	NASDAQ	INCY	Fri, Feb 20, 2015	80.11	82.50	79.75	82.49
4807	NASDAQ	INCY	Thu, Feb 19, 2015	78.95	80.90	78.61	80.15
4806	NASDAQ	INCY	Wed, Feb 18, 2015	77.97	79.01	77.03	78.97
4805	NASDAQ	INCY	Tue, Feb 17, 2015	76.10	78.18	75.51	77.80
4804	NASDAQ	INCY	Fri, Feb 13, 2015	74.62	76.00	73.21	75.94
4803	NASDAQ	INCY	Thu, Feb 12, 2015	76.62	78.67	73.51	75.66
4802	NASDAQ	INCY	Wed, Feb 11, 2015	75.48	78.41	75.02	75.96
4801	NASDAQ	INCY	Tue, Feb 10, 2015	76.74	76.99	75.31	76.46
4800	NASDAQ	INCY	Mon, Feb 9, 2015	74.32	77.31	74.27	75.81
4799	NASDAQ	INCY	Fri, Feb 6, 2015	74.05	76.86	73.17	75.35
4798	NASDAQ	INCY	Thu, Feb 5, 2015	73.50	75.66	73.31	75.25
4797	NASDAQ	INCY	Wed, Feb 4, 2015	74.66	75.40	72.62	73.02
4796	NASDAQ	INCY	Tue, Feb 3, 2015	79.45	79.50	73.25	75.96
4795	NASDAQ	INCY	Mon, Feb 2, 2015	80.44	81.00	76.40	78.38
4794	NASDAQ	INCY	Fri, Jan 30, 2015	81.05	82.81	79.51	79.71
4793	NASDAQ	INCY	Thu, Jan 29, 2015	81.70	81.70	79.56	81.34
4792	NASDAQ	INCY	Wed, Jan 28, 2015	83.51	84.73	80.44	81.44
4791	NASDAQ	INCY	Tue, Jan 27, 2015	81.99	83.77	81.52	83.07
4790	NASDAQ	INCY	Mon, Jan 26, 2015	79.14	83.84	79.01	82.95
4789	NASDAQ	INCY	Fri, Jan 23, 2015	77.29	80.00	76.84	79.90
4788	NASDAQ	INCY	Thu, Jan 22, 2015	77.99	78.25	75.67	77.61
4787	NASDAQ	INCY	Wed, Jan 21, 2015	76.51	78.88	75.00	77.43
4786	NASDAQ	INCY	Tue, Jan 20, 2015	74.44	77.79	73.19	77.40
4785	NASDAQ	INCY	Fri, Jan 16, 2015	73.03	74.45	72.25	74.38
4784	NASDAQ	INCY	Thu, Jan 15, 2015	76.11	76.45	72.54	72.90
4783	NASDAQ	INCY	Wed, Jan 14, 2015	75.28	77.24	74.55	75.78
4782	NASDAQ	INCY	Tue, Jan 13, 2015	73.92	77.25	73.51	76.18
4781	NASDAQ	INCY	Mon, Jan 12, 2015	73.07	73.96	71.68	73.30
4780	NASDAQ	INCY	Fri, Jan 9, 2015	73.01	73.84	71.48	72.03
4779	NASDAQ	INCY	Thu, Jan 8, 2015	75.00	75.65	72.94	73.21
4778	NASDAQ	INCY	Wed, Jan 7, 2015	72.48	74.70	71.99	74.45
4777	NASDAQ	INCY	Tue, Jan 6, 2015	73.23	74.83	69.05	71.49
4776	NASDAQ	INCY	Mon, Jan 5, 2015	73.82	74.98	73.22	74.22
4775	NASDAQ	INCY	Fri, Jan 2, 2015	73.65	74.88	72.68	73.76
4774	NASDAQ	INCY	Wed, Dec 31, 2014	73.10	74.72	72.00	73.11
4773	NASDAQ	INCY	Tue, Dec 30, 2014	74.07	74.54	72.87	73.02
4772	NASDAQ	INCY	Mon, Dec 29, 2014	73.84	74.58	72.70	74.26
4771	NASDAQ	INCY	Fri, Dec 26, 2014	71.67	74.10	71.41	73.89
4770	NASDAQ	INCY	Wed, Dec 24, 2014	69.57	72.00	69.57	71.57
4769	NASDAQ	INCY	Tue, Dec 23, 2014	75.84	75.98	69.45	69.58
4768	NASDAQ	INCY	Mon, Dec 22, 2014	76.10	77.25	74.56	75.82
4767	NASDAQ	INCY	Fri, Dec 19, 2014	76.84	77.13	75.24	76.86
4766	NASDAQ	INCY	Thu, Dec 18, 2014	76.36	77.85	75.88	77.05
4765	NASDAQ	INCY	Wed, Dec 17, 2014	72.82	75.64	71.84	75.58
4764	NASDAQ	INCY	Tue, Dec 16, 2014	71.63	74.69	71.02	71.62
4763	NASDAQ	INCY	Mon, Dec 15, 2014	74.88	76.50	71.70	72.14
4762	NASDAQ	INCY	Fri, Dec 12, 2014	75.32	77.36	74.57	74.66
4761	NASDAQ	INCY	Thu, Dec 11, 2014	76.58	79.13	75.25	75.92
4760	NASDAQ	INCY	Wed, Dec 10, 2014	79.00	79.00	76.72	77.00
4759	NASDAQ	INCY	Tue, Dec 9, 2014	76.22	79.09	75.00	78.89
4758	NASDAQ	INCY	Mon, Dec 8, 2014	75.50	80.78	75.26	77.23
4757	NASDAQ	INCY	Fri, Dec 5, 2014	74.42	76.00	74.32	75.20
4756	NASDAQ	INCY	Thu, Dec 4, 2014	74.24	74.66	72.91	74.12
4755	NASDAQ	INCY	Wed, Dec 3, 2014	74.92	74.93	72.99	74.66
4754	NASDAQ	INCY	Tue, Dec 2, 2014	73.65	75.05	73.60	74.66
4753	NASDAQ	INCY	Mon, Dec 1, 2014	75.88	75.91	73.55	74.20
4752	NASDAQ	INCY	Fri, Nov 28, 2014	76.12	76.37	74.70	75.55
4751	NASDAQ	INCY	Wed, Nov 26, 2014	73.10	75.01	72.82	75.01
4750	NASDAQ	INCY	Tue, Nov 25, 2014	75.79	75.88	70.21	73.14
4749	NASDAQ	INCY	Mon, Nov 24, 2014	72.50	75.79	72.30	75.54
4748	NASDAQ	INCY	Fri, Nov 21, 2014	72.50	73.15	71.64	72.27
4747	NASDAQ	INCY	Thu, Nov 20, 2014	70.46	72.28	69.74	71.61
4746	NASDAQ	INCY	Wed, Nov 19, 2014	69.80	71.98	69.28	71.30
4745	NASDAQ	INCY	Tue, Nov 18, 2014	69.82	71.27	69.10	69.64
4744	NASDAQ	INCY	Mon, Nov 17, 2014	69.47	70.88	68.82	69.70
4743	NASDAQ	INCY	Fri, Nov 14, 2014	71.20	71.20	68.27	69.54
4742	NASDAQ	INCY	Thu, Nov 13, 2014	73.92	72.80	71.60	71.77
4741	NASDAQ	INCY	Wed, Nov 12, 2014	70.71	72.64	70.26	71.87
4740	NASDAQ	INCY	Tue, Nov 11, 2014	70.97	71.80	70.14	71.06
4739	NASDAQ	INCY	Mon, Nov 10, 2014	69.39	71.00	68.77	70.96
4738	NASDAQ	INCY	Fri, Nov 7, 2014	68.78	70.67	68.45	69.32
4737	NASDAQ	INCY	Thu, Nov 6, 2014	67.79	69.33	66.97	68.40
4736	NASDAQ	INCY	Wed, Nov 5, 2014	68.10	68.68	67.19	67.72
4735	NASDAQ	INCY	Tue, Nov 4, 2014	67.50	68.24	66.79	67.76
4734	NASDAQ	INCY	Mon, Nov 3, 2014	66.93	68.34	66.29	67.97
4733	NASDAQ	INCY	Fri, Oct 31, 2014	65.00	70.33	64.93	67.06
4732	NASDAQ	INCY	Thu, Oct 30, 2014	59.02	64.88	59.02	64.18
4731	NASDAQ	INCY	Wed, Oct 29, 2014	58.12	58.88	57.36	57.87
4730	NASDAQ	INCY	Tue, Oct 28, 2014	57.46	59.30	57.27	58.19
4729	NASDAQ	INCY	Mon, Oct 27, 2014	55.05	57.67	54.51	57.46
4728	NASDAQ	INCY	Fri, Oct 24, 2014	53.56	55.93	53.76	55.07
4727	NASDAQ	INCY	Thu, Oct 23, 2014	53.02	55.15	52.38	54.95
4726	NASDAQ	INCY	Wed, Oct 22, 2014	52.56	53.39	51.50	52.47
4725	NASDAQ	INCY	Tue, Oct 21, 2014	51.43	52.71	50.55	52.44
4724	NASDAQ	INCY	Mon, Oct 20, 2014	50.10	51.03	49.86	50.79
4723	NASDAQ	INCY	Fri, Oct 17, 2014	51.74	52.41	49.75	50.08
4722	NASDAQ	INCY	Thu, Oct 16, 2014	46.93	51.96	46.47	51.50
4721	NASDAQ	INCY	Wed, Oct 15, 2014	45.73	48.51	45.50	48.15
4720	NASDAQ	INCY	Tue, Oct 14, 2014	45.93	47.34	45.19	46.54
4719	NASDAQ	INCY	Mon, Oct 13, 2014	46.10	46.54	43.86	45.60
4718	NASDAQ	INCY	Fri, Oct 10, 2014	47.23	48.16	45.83	46.10
4717	NASDAQ	INCY	Thu, Oct 9, 2014	48.00	48.47	47.01	47.59
4716	NASDAQ	INCY	Wed, Oct 8, 2014	46.73	48.07	45.82	48.01
4715	NASDAQ	INCY	Tue, Oct 7, 2014	47.36	47.76	46.21	46.76
4714	NASDAQ	INCY	Mon, Oct 6, 2014	47.68	47.94	47.06	47.70
4713	NASDAQ	INCY	Fri, Oct 3, 2014	47.00	47.46	46.50	47.38
4712	NASDAQ	INCY	Thu, Oct 2, 2014	47.70	48.49	45.42	46.63
4711	NASDAQ	INCY	Wed, Oct 1, 2014	49.14	49.22	47.27	47.91
4710	NASDAQ	INCY	Tue, Sep 30, 2014	50.77	50.84	49.02	49.05
4709	NASDAQ	INCY	Mon, Sep 29, 2014	49.06	50.88	48.77	50.52
4708	NASDAQ	INCY	Fri, Sep 26, 2014	49.06	49.79	48.40	49.70
4707	NASDAQ	INCY	Thu, Sep 25, 2014	49.04	49.88	48.13	48.66
4706	NASDAQ	INCY	Wed, Sep 24, 2014	47.79	49.69	47.56	49.33
4705	NASDAQ	INCY	Tue, Sep 23, 2014	46.86	48.63	46.78	47.47
4704	NASDAQ	INCY	Mon, Sep 22, 2014	49.23	49.55	46.73	47.41
4703	NASDAQ	INCY	Fri, Sep 19, 2014	49.29	49.82	48.38	49.32
4702	NASDAQ	INCY	Thu, Sep 18, 2014	48.45	49.41	47.85	48.88
4701	NASDAQ	INCY	Wed, Sep 17, 2014	49.17	49.85	48.10	48.26
4700	NASDAQ	INCY	Tue, Sep 16, 2014	47.87	48.81	47.24	48.70
4699	NASDAQ	INCY	Mon, Sep 15, 2014	48.63	49.33	46.14	47.63
4698	NASDAQ	INCY	Fri, Sep 12, 2014	50.26	50.93	48.22	48.72
4697	NASDAQ	INCY	Thu, Sep 11, 2014	50.60	50.98	49.38	50.15
4696	NASDAQ	INCY	Wed, Sep 10, 2014	50.89	51.54	50.53	51.05
4695	NASDAQ	INCY	Tue, Sep 9, 2014	52.47	53.11	50.56	50.71
4694	NASDAQ	INCY	Mon, Sep 8, 2014	51.85	52.65	51.40	52.59
4693	NASDAQ	INCY	Fri, Sep 5, 2014	52.34	52.34	50.52	51.83
4692	NASDAQ	INCY	Thu, Sep 4, 2014	52.95	53.64	51.66	51.93
4691	NASDAQ	INCY	Wed, Sep 3, 2014	53.83	53.90	52.07	52.56
4690	NASDAQ	INCY	Tue, Sep 2, 2014	54.50	54.50	52.50	53.12
4689	NASDAQ	INCY	Fri, Aug 29, 2014	54.22	54.62	53.89	54.20
4688	NASDAQ	INCY	Thu, Aug 28, 2014	54.00	55.54	53.65	53.94
4687	NASDAQ	INCY	Wed, Aug 27, 2014	54.94	55.32	54.52	54.71
4686	NASDAQ	INCY	Tue, Aug 26, 2014	53.68	55.77	53.60	55.18
4685	NASDAQ	INCY	Mon, Aug 25, 2014	51.35	53.90	51.23	53.40
4684	NASDAQ	INCY	Fri, Aug 22, 2014	50.18	50.97	49.38	50.65
4683	NASDAQ	INCY	Thu, Aug 21, 2014	51.95	52.14	49.72	50.19
4682	NASDAQ	INCY	Wed, Aug 20, 2014	52.13	52.59	51.54	51.66
4681	NASDAQ	INCY	Tue, Aug 19, 2014	51.95	52.41	51.46	52.12
4680	NASDAQ	INCY	Mon, Aug 18, 2014	52.00	52.60	51.39	51.68
4679	NASDAQ	INCY	Fri, Aug 15, 2014	51.50	51.72	50.51	51.36
4678	NASDAQ	INCY	Thu, Aug 14, 2014	49.85	51.76	49.53	51.08
4677	NASDAQ	INCY	Wed, Aug 13, 2014	48.24	50.11	48.07	49.79
4676	NASDAQ	INCY	Tue, Aug 12, 2014	48.54	48.95	47.73	48.01
4675	NASDAQ	INCY	Mon, Aug 11, 2014	47.97	49.30	47.57	48.44
4674	NASDAQ	INCY	Fri, Aug 8, 2014	47.53	47.92	46.71	47.68
4673	NASDAQ	INCY	Thu, Aug 7, 2014	47.85	48.25	46.90	47.27
4672	NASDAQ	INCY	Wed, Aug 6, 2014	47.09	48.40	46.40	47.60
4671	NASDAQ	INCY	Tue, Aug 5, 2014	47.97	49.04	47.17	47.50
4670	NASDAQ	INCY	Mon, Aug 4, 2014	47.12	48.34	46.71	48.25
4669	NASDAQ	INCY	Fri, Aug 1, 2014	47.84	48.71	46.09	46.93
4668	NASDAQ	INCY	Thu, Jul 31, 2014	48.49	49.88	46.12	47.57
4667	NASDAQ	INCY	Wed, Jul 30, 2014	49.13	50.55	48.74	49.37
4666	NASDAQ	INCY	Tue, Jul 29, 2014	47.15	49.06	46.89	48.84
4665	NASDAQ	INCY	Mon, Jul 28, 2014	47.19	47.97	46.16	47.14
4664	NASDAQ	INCY	Fri, Jul 25, 2014	47.75	48.11	47.11	47.30
4663	NASDAQ	INCY	Thu, Jul 24, 2014	48.48	48.74	47.66	47.95
4662	NASDAQ	INCY	Wed, Jul 23, 2014	48.29	49.14	47.87	48.98
4661	NASDAQ	INCY	Tue, Jul 22, 2014	48.21	48.79	47.66	47.92
4660	NASDAQ	INCY	Mon, Jul 21, 2014	46.98	48.10	46.38	47.95
4659	NASDAQ	INCY	Fri, Jul 18, 2014	45.64	47.70	45.06	47.35
4658	NASDAQ	INCY	Thu, Jul 17, 2014	46.99	47.24	45.08	45.35
4657	NASDAQ	INCY	Wed, Jul 16, 2014	48.66	48.88	46.93	47.05
4656	NASDAQ	INCY	Tue, Jul 15, 2014	50.63	50.95	48.26	48.37
4655	NASDAQ	INCY	Mon, Jul 14, 2014	51.49	51.49	50.11	50.88
4654	NASDAQ	INCY	Fri, Jul 11, 2014	50.80	51.11	50.09	50.83
4653	NASDAQ	INCY	Thu, Jul 10, 2014	51.21	52.05	50.69	50.92
4652	NASDAQ	INCY	Wed, Jul 9, 2014	51.52	52.20	49.99	52.08
4651	NASDAQ	INCY	Tue, Jul 8, 2014	53.72	54.00	51.28	51.72
4650	NASDAQ	INCY	Mon, Jul 7, 2014	55.63	56.31	53.38	53.71
4649	NASDAQ	INCY	Thu, Jul 3, 2014	56.07	56.47	55.33	55.62
4648	NASDAQ	INCY	Wed, Jul 2, 2014	56.57	56.99	55.58	55.78
4647	NASDAQ	INCY	Tue, Jul 1, 2014	56.56	57.34	56.03	56.59
4646	NASDAQ	INCY	Mon, Jun 30, 2014	55.84	57.25	55.74	56.44
4645	NASDAQ	INCY	Fri, Jun 27, 2014	55.97	56.22	54.86	55.52
4644	NASDAQ	INCY	Thu, Jun 26, 2014	56.24	56.68	55.01	55.99
4643	NASDAQ	INCY	Wed, Jun 25, 2014	55.57	56.91	55.28	56.22
4642	NASDAQ	INCY	Tue, Jun 24, 2014	56.63	57.36	55.42	55.77
4641	NASDAQ	INCY	Mon, Jun 23, 2014	56.30	56.95	55.67	56.13
4640	NASDAQ	INCY	Fri, Jun 20, 2014	56.16	56.48	55.33	56.39
4639	NASDAQ	INCY	Thu, Jun 19, 2014	56.22	56.42	54.72	55.91
4638	NASDAQ	INCY	Wed, Jun 18, 2014	55.28	56.24	54.40	56.21
4637	NASDAQ	INCY	Tue, Jun 17, 2014	54.33	55.60	53.43	55.28
4636	NASDAQ	INCY	Mon, Jun 16, 2014	53.47	54.98	53.26	54.67
4635	NASDAQ	INCY	Fri, Jun 13, 2014	53.46	54.14	52.29	53.81
4634	NASDAQ	INCY	Thu, Jun 12, 2014	53.83	54.50	53.01	53.20
4633	NASDAQ	INCY	Wed, Jun 11, 2014	53.82	55.11	53.25	53.82
4632	NASDAQ	INCY	Tue, Jun 10, 2014	53.41	54.71	52.89	54.62
4631	NASDAQ	INCY	Mon, Jun 9, 2014	52.16	54.64	51.77	53.68
4630	NASDAQ	INCY	Fri, Jun 6, 2014	53.09	53.15	51.24	52.16
4629	NASDAQ	INCY	Thu, Jun 5, 2014	52.97	53.31	52.19	52.98
4628	NASDAQ	INCY	Wed, Jun 4, 2014	51.25	52.80	50.16	52.49
4627	NASDAQ	INCY	Tue, Jun 3, 2014	48.91	51.17	47.75	50.98
4626	NASDAQ	INCY	Mon, Jun 2, 2014	49.41	49.53	46.55	48.89
4625	NASDAQ	INCY	Fri, May 30, 2014	49.67	49.94	48.88	49.55
4624	NASDAQ	INCY	Thu, May 29, 2014	49.11	49.80	48.95	49.50
4623	NASDAQ	INCY	Wed, May 28, 2014	49.34	49.79	48.82	49.01
4622	NASDAQ	INCY	Tue, May 27, 2014	48.06	49.27	47.73	49.19
4621	NASDAQ	INCY	Fri, May 23, 2014	48.26	48.99	47.07	47.09
4620	NASDAQ	INCY	Thu, May 22, 2014	46.81	48.99	46.57	48.03
4619	NASDAQ	INCY	Wed, May 21, 2014	49.51	49.95	46.75	47.01
4618	NASDAQ	INCY	Tue, May 20, 2014	49.60	49.91	48.01	48.68
4617	NASDAQ	INCY	Mon, May 19, 2014	49.02	50.30	48.80	49.90
4616	NASDAQ	INCY	Fri, May 16, 2014	50.68	51.40	48.50	49.59
4615	NASDAQ	INCY	Thu, May 15, 2014	50.45	54.35	50.00	50.95
4614	NASDAQ	INCY	Wed, May 14, 2014	54.36	58.34	54.12	55.90
4613	NASDAQ	INCY	Tue, May 13, 2014	54.74	55.70	54.15	54.16
4612	NASDAQ	INCY	Mon, May 12, 2014	52.69	54.61	52.61	54.39
4611	NASDAQ	INCY	Fri, May 9, 2014	50.19	52.60	49.64	52.08
4610	NASDAQ	INCY	Thu, May 8, 2014	51.58	53.15	50.10	50.38
4609	NASDAQ	INCY	Wed, May 7, 2014	53.72	53.89	51.23	51.99
4608	NASDAQ	INCY	Tue, May 6, 2014	53.49	54.72	53.13	53.38
4607	NASDAQ	INCY	Mon, May 5, 2014	50.69	53.91	50.65	53.48
4606	NASDAQ	INCY	Fri, May 2, 2014	49.15	52.64	49.15	51.61
4605	NASDAQ	INCY	Thu, May 1, 2014	47.32	51.24	46.11	50.05
4604	NASDAQ	INCY	Wed, Apr 30, 2014	48.09	48.77	46.89	48.56
4603	NASDAQ	INCY	Tue, Apr 29, 2014	45.98	49.34	45.17	48.61
4602	NASDAQ	INCY	Mon, Apr 28, 2014	45.82	46.36	43.44	45.08
4601	NASDAQ	INCY	Fri, Apr 25, 2014	47.04	47.15	45.30	45.41
4600	NASDAQ	INCY	Thu, Apr 24, 2014	48.04	48.14	45.27	47.30
4599	NASDAQ	INCY	Wed, Apr 23, 2014	49.32	49.76	46.28	46.96
4598	NASDAQ	INCY	Tue, Apr 22, 2014	47.58	50.00	47.58	49.32
4597	NASDAQ	INCY	Mon, Apr 21, 2014	45.19	47.50	44.54	47.45
4596	NASDAQ	INCY	Thu, Apr 17, 2014	43.95	46.15	42.94	44.54
4595	NASDAQ	INCY	Wed, Apr 16, 2014	43.31	44.70	42.74	43.98
4594	NASDAQ	INCY	Tue, Apr 15, 2014	44.34	44.69	40.30	43.10
4593	NASDAQ	INCY	Mon, Apr 14, 2014	46.36	48.08	42.74	44.32
4592	NASDAQ	INCY	Fri, Apr 11, 2014	47.00	49.52	46.10	46.25
4591	NASDAQ	INCY	Thu, Apr 10, 2014	52.20	52.32	46.56	47.13
4590	NASDAQ	INCY	Wed, Apr 9, 2014	49.19	52.04	49.05	51.99
4589	NASDAQ	INCY	Tue, Apr 8, 2014	49.77	50.81	48.13	49.05
4588	NASDAQ	INCY	Mon, Apr 7, 2014	50.14	53.00	49.40	50.15
4587	NASDAQ	INCY	Fri, Apr 4, 2014	52.08	52.60	49.52	50.50
4586	NASDAQ	INCY	Thu, Apr 3, 2014	54.33	54.81	51.01	51.42
4585	NASDAQ	INCY	Wed, Apr 2, 2014	55.05	55.75	54.21	54.46
4584	NASDAQ	INCY	Tue, Apr 1, 2014	53.77	55.82	53.70	54.76
4583	NASDAQ	INCY	Mon, Mar 31, 2014	50.34	53.81	50.27	53.52
4582	NASDAQ	INCY	Fri, Mar 28, 2014	51.75	53.44	49.75	49.94
4581	NASDAQ	INCY	Thu, Mar 27, 2014	51.80	53.70	49.71	51.94
4580	NASDAQ	INCY	Wed, Mar 26, 2014	52.31	54.73	51.66	51.75
4579	NASDAQ	INCY	Tue, Mar 25, 2014	55.22	56.76	52.92	53.57
4578	NASDAQ	INCY	Mon, Mar 24, 2014	59.43	59.77	53.23	55.70
4577	NASDAQ	INCY	Fri, Mar 21, 2014	63.48	63.84	58.41	59.41
4576	NASDAQ	INCY	Thu, Mar 20, 2014	64.43	65.83	63.36	63.80
4575	NASDAQ	INCY	Wed, Mar 19, 2014	65.14	65.59	63.79	64.84
4574	NASDAQ	INCY	Tue, Mar 18, 2014	63.07	65.60	62.90	64.94
4573	NASDAQ	INCY	Mon, Mar 17, 2014	63.05	63.05	61.63	62.22
4572	NASDAQ	INCY	Fri, Mar 14, 2014	62.38	63.09	61.22	61.42
4571	NASDAQ	INCY	Thu, Mar 13, 2014	65.29	65.81	61.60	62.43
4570	NASDAQ	INCY	Wed, Mar 12, 2014	65.43	66.23	64.82	65.35
4569	NASDAQ	INCY	Tue, Mar 11, 2014	63.85	66.61	63.40	65.49
4568	NASDAQ	INCY	Mon, Mar 10, 2014	64.36	64.69	61.19	63.30
4567	NASDAQ	INCY	Fri, Mar 7, 2014	66.27	67.62	62.56	64.36
4566	NASDAQ	INCY	Thu, Mar 6, 2014	67.21	68.90	65.44	65.61
4565	NASDAQ	INCY	Wed, Mar 5, 2014	66.67	67.15	65.31	66.54
4564	NASDAQ	INCY	Tue, Mar 4, 2014	65.00	66.65	64.50	66.46
4563	NASDAQ	INCY	Mon, Mar 3, 2014	62.81	64.70	62.43	63.75
4562	NASDAQ	INCY	Fri, Feb 28, 2014	66.00	67.47	62.39	64.26
4561	NASDAQ	INCY	Thu, Feb 27, 2014	66.96	68.27	65.98	66.38
4560	NASDAQ	INCY	Wed, Feb 26, 2014	69.95	70.86	66.52	67.26
4559	NASDAQ	INCY	Tue, Feb 25, 2014	67.27	69.21	66.46	68.37
4558	NASDAQ	INCY	Mon, Feb 24, 2014	65.43	68.64	65.05	67.03
4557	NASDAQ	INCY	Fri, Feb 21, 2014	61.96	66.26	61.92	64.98
4556	NASDAQ	INCY	Thu, Feb 20, 2014	61.44	64.09	61.18	63.92
4555	NASDAQ	INCY	Wed, Feb 19, 2014	65.50	65.99	61.26	61.65
4554	NASDAQ	INCY	Tue, Feb 18, 2014	64.68	66.50	64.26	65.50
4553	NASDAQ	INCY	Fri, Feb 14, 2014	66.58	66.62	63.12	64.17
4552	NASDAQ	INCY	Thu, Feb 13, 2014	66.50	68.17	65.34	66.14
4551	NASDAQ	INCY	Wed, Feb 12, 2014	65.34	69.98	64.98	68.83
4550	NASDAQ	INCY	Tue, Feb 11, 2014	66.10	67.50	65.36	66.00
4549	NASDAQ	INCY	Mon, Feb 10, 2014	66.00	66.65	64.31	66.13
4548	NASDAQ	INCY	Fri, Feb 7, 2014	63.06	65.94	63.00	65.89
4547	NASDAQ	INCY	Thu, Feb 6, 2014	62.63	64.35	62.27	62.58
4546	NASDAQ	INCY	Wed, Feb 5, 2014	64.10	64.50	59.51	62.26
4545	NASDAQ	INCY	Tue, Feb 4, 2014	63.63	64.42	62.60	62.93
4544	NASDAQ	INCY	Mon, Feb 3, 2014	65.89	66.51	62.50	63.00
4543	NASDAQ	INCY	Fri, Jan 31, 2014	65.37	66.21	64.88	65.52
4542	NASDAQ	INCY	Thu, Jan 30, 2014	66.00	67.45	65.70	66.45
4541	NASDAQ	INCY	Wed, Jan 29, 2014	64.58	66.64	63.51	65.24
4540	NASDAQ	INCY	Tue, Jan 28, 2014	62.81	66.04	62.09	65.32
4539	NASDAQ	INCY	Mon, Jan 27, 2014	63.25	64.12	60.05	62.50
4538	NASDAQ	INCY	Fri, Jan 24, 2014	65.00	65.60	63.55	63.94
4537	NASDAQ	INCY	Thu, Jan 23, 2014	64.97	66.19	63.89	65.60
4536	NASDAQ	INCY	Wed, Jan 22, 2014	64.54	65.36	64.16	64.86
4535	NASDAQ	INCY	Tue, Jan 21, 2014	64.19	64.56	62.25	64.55
4534	NASDAQ	INCY	Fri, Jan 17, 2014	61.22	64.10	61.86	61.87
4533	NASDAQ	INCY	Thu, Jan 16, 2014	62.18	63.93	61.89	63.48
4532	NASDAQ	INCY	Wed, Jan 15, 2014	63.50	63.60	60.82	62.42
4531	NASDAQ	INCY	Tue, Jan 14, 2014	60.00	63.46	58.82	63.46
4530	NASDAQ	INCY	Mon, Jan 13, 2014	60.00	60.93	57.88	59.11
4529	NASDAQ	INCY	Fri, Jan 10, 2014	57.29	59.99	57.29	59.97
4528	NASDAQ	INCY	Thu, Jan 9, 2014	55.00	56.26	54.29	56.17
4527	NASDAQ	INCY	Wed, Jan 8, 2014	52.33	55.27	52.02	54.74
4526	NASDAQ	INCY	Tue, Jan 7, 2014	52.52	53.50	51.69	51.96
4525	NASDAQ	INCY	Mon, Jan 6, 2014	52.50	54.36	51.38	52.31
4524	NASDAQ	INCY	Fri, Jan 3, 2014	51.23	52.23	50.56	51.99
4523	NASDAQ	INCY	Thu, Jan 2, 2014	50.32	52.10	49.66	51.23
4522	NASDAQ	INCY	Tue, Dec 31, 2013	50.74	51.25	50.24	50.63
4521	NASDAQ	INCY	Mon, Dec 30, 2013	49.77	50.65	48.89	50.57
4520	NASDAQ	INCY	Fri, Dec 27, 2013	51.16	51.25	49.56	49.71
4519	NASDAQ	INCY	Thu, Dec 26, 2013	50.84	51.68	49.89	50.68
4518	NASDAQ	INCY	Tue, Dec 24, 2013	51.23	51.88	50.36	50.82
4517	NASDAQ	INCY	Mon, Dec 23, 2013	51.94	52.47	50.70	51.28
4516	NASDAQ	INCY	Fri, Dec 20, 2013	50.30	51.95	50.18	51.34
4515	NASDAQ	INCY	Thu, Dec 19, 2013	49.00	50.44	48.55	50.11
4514	NASDAQ	INCY	Wed, Dec 18, 2013	47.52	49.22	47.51	49.11
4513	NASDAQ	INCY	Tue, Dec 17, 2013	49.70	49.70	47.42	47.54
4512	NASDAQ	INCY	Mon, Dec 16, 2013	49.09	50.50	48.91	49.65
4511	NASDAQ	INCY	Fri, Dec 13, 2013	48.55	49.21	48.37	48.89
4510	NASDAQ	INCY	Thu, Dec 12, 2013	47.42	49.34	47.41	48.50
4509	NASDAQ	INCY	Wed, Dec 11, 2013	47.64	48.38	47.35	47.57
4508	NASDAQ	INCY	Tue, Dec 10, 2013	46.35	48.40	45.77	47.82
4507	NASDAQ	INCY	Mon, Dec 9, 2013	46.99	47.48	45.39	46.15
4506	NASDAQ	INCY	Fri, Dec 6, 2013	46.77	47.07	45.66	46.59
4505	NASDAQ	INCY	Thu, Dec 5, 2013	46.01	46.80	45.28	46.55
4504	NASDAQ	INCY	Wed, Dec 4, 2013	45.62	46.64	45.39	46.14
4503	NASDAQ	INCY	Tue, Dec 3, 2013	46.69	47.92	45.57	45.85
4502	NASDAQ	INCY	Mon, Dec 2, 2013	46.63	47.32	45.70	47.24
4501	NASDAQ	INCY	Fri, Nov 29, 2013	47.18	47.39	46.52	46.60
4500	NASDAQ	INCY	Wed, Nov 27, 2013	47.61	47.96	46.14	46.71
4499	NASDAQ	INCY	Tue, Nov 26, 2013	47.57	48.11	46.86	47.52
4498	NASDAQ	INCY	Mon, Nov 25, 2013	48.63	48.99	47.30	47.69
4497	NASDAQ	INCY	Fri, Nov 22, 2013	48.28	50.14	48.10	48.52
4496	NASDAQ	INCY	Thu, Nov 21, 2013	47.08	48.41	46.92	47.94
4495	NASDAQ	INCY	Wed, Nov 20, 2013	46.00	47.45	45.81	46.83
4494	NASDAQ	INCY	Tue, Nov 19, 2013	47.04	47.84	45.58	45.92
4493	NASDAQ	INCY	Mon, Nov 18, 2013	47.95	48.45	46.61	46.96
4492	NASDAQ	INCY	Fri, Nov 15, 2013	45.00	47.83	44.82	47.51
4491	NASDAQ	INCY	Thu, Nov 14, 2013	44.48	45.43	43.21	45.01
4490	NASDAQ	INCY	Wed, Nov 13, 2013	40.34	44.85	40.08	43.95
4489	NASDAQ	INCY	Tue, Nov 12, 2013	39.00	40.94	38.97	40.90
4488	NASDAQ	INCY	Mon, Nov 11, 2013	38.00	39.74	37.76	39.43
4487	NASDAQ	INCY	Fri, Nov 8, 2013	36.97	38.33	36.59	37.56
4486	NASDAQ	INCY	Thu, Nov 7, 2013	35.40	38.29	35.21	36.97
4485	NASDAQ	INCY	Wed, Nov 6, 2013	40.00	40.50	37.24	37.50
4484	NASDAQ	INCY	Tue, Nov 5, 2013	40.51	41.09	39.56	40.00
4483	NASDAQ	INCY	Mon, Nov 4, 2013	40.40	41.20	40.29	40.85
4482	NASDAQ	INCY	Fri, Nov 1, 2013	39.04	40.66	38.81	40.40
4481	NASDAQ	INCY	Thu, Oct 31, 2013	38.00	40.10	36.82	39.00
4480	NASDAQ	INCY	Wed, Oct 30, 2013	40.60	40.94	38.02	38.59
4479	NASDAQ	INCY	Tue, Oct 29, 2013	39.81	40.80	39.32	40.64
4478	NASDAQ	INCY	Mon, Oct 28, 2013	40.67	40.85	38.97	39.43
4477	NASDAQ	INCY	Fri, Oct 25, 2013	39.80	40.61	39.23	40.59
4476	NASDAQ	INCY	Thu, Oct 24, 2013	39.08	40.51	38.72	39.82
4475	NASDAQ	INCY	Wed, Oct 23, 2013	38.29	38.97	37.90	38.92
4474	NASDAQ	INCY	Tue, Oct 22, 2013	37.55	38.70	36.75	38.51
4473	NASDAQ	INCY	Mon, Oct 21, 2013	38.12	38.51	36.75	37.17
4472	NASDAQ	INCY	Fri, Oct 18, 2013	38.52	38.52	37.15	38.04
4471	NASDAQ	INCY	Thu, Oct 17, 2013	38.98	39.07	37.80	38.35
4470	NASDAQ	INCY	Wed, Oct 16, 2013	37.71	39.25	37.49	39.11
4469	NASDAQ	INCY	Tue, Oct 15, 2013	36.76	38.20	36.03	37.19
4468	NASDAQ	INCY	Mon, Oct 14, 2013	36.73	37.46	36.10	37.34
4467	NASDAQ	INCY	Fri, Oct 11, 2013	36.91	37.26	36.39	37.05
4466	NASDAQ	INCY	Thu, Oct 10, 2013	35.50	37.42	35.46	37.23
4465	NASDAQ	INCY	Wed, Oct 9, 2013	35.80	35.91	33.01	34.71
4464	NASDAQ	INCY	Tue, Oct 8, 2013	38.30	38.92	35.35	35.63
4463	NASDAQ	INCY	Mon, Oct 7, 2013	39.80	39.80	38.11	38.27
4462	NASDAQ	INCY	Fri, Oct 4, 2013	40.84	41.95	39.92	40.11
4461	NASDAQ	INCY	Thu, Oct 3, 2013	40.67	41.24	39.01	40.82
4460	NASDAQ	INCY	Wed, Oct 2, 2013	39.40	40.88	39.40	40.38
4459	NASDAQ	INCY	Tue, Oct 1, 2013	38.27	40.01	38.01	40.00
4458	NASDAQ	INCY	Mon, Sep 30, 2013	37.08	38.87	36.93	38.15
4457	NASDAQ	INCY	Fri, Sep 27, 2013	37.40	37.98	36.90	37.57
4456	NASDAQ	INCY	Thu, Sep 26, 2013	36.70	38.29	36.29	37.54
4455	NASDAQ	INCY	Wed, Sep 25, 2013	36.15	37.27	36.02	36.57
4454	NASDAQ	INCY	Tue, Sep 24, 2013	35.19	36.83	35.19	36.04
4453	NASDAQ	INCY	Mon, Sep 23, 2013	35.56	35.84	33.95	35.44
4452	NASDAQ	INCY	Fri, Sep 20, 2013	36.16	36.22	35.22	35.66
4451	NASDAQ	INCY	Thu, Sep 19, 2013	36.32	36.83	35.68	36.16
4450	NASDAQ	INCY	Wed, Sep 18, 2013	36.50	36.97	35.52	36.30
4449	NASDAQ	INCY	Tue, Sep 17, 2013	35.61	36.75	35.28	36.72
4448	NASDAQ	INCY	Mon, Sep 16, 2013	36.83	37.00	35.60	35.72
4447	NASDAQ	INCY	Fri, Sep 13, 2013	36.75	36.85	35.47	36.39
4446	NASDAQ	INCY	Thu, Sep 12, 2013	36.30	37.71	36.11	37.25
4445	NASDAQ	INCY	Wed, Sep 11, 2013	37.89	37.89	35.52	36.18
4444	NASDAQ	INCY	Tue, Sep 10, 2013	37.69	38.37	36.50	37.01
4443	NASDAQ	INCY	Mon, Sep 9, 2013	35.81	38.52	35.61	37.59
4442	NASDAQ	INCY	Fri, Sep 6, 2013	35.27	35.80	34.63	35.62
4441	NASDAQ	INCY	Thu, Sep 5, 2013	34.85	35.39	34.60	35.17
4440	NASDAQ	INCY	Wed, Sep 4, 2013	34.18	34.96	33.37	34.58
4439	NASDAQ	INCY	Tue, Sep 3, 2013	34.54	34.64	33.80	34.25
4438	NASDAQ	INCY	Fri, Aug 30, 2013	34.25	34.41	33.75	33.89
4437	NASDAQ	INCY	Thu, Aug 29, 2013	34.91	35.26	34.11	34.24
4436	NASDAQ	INCY	Wed, Aug 28, 2013	34.07	35.00	33.41	35.00
4435	NASDAQ	INCY	Tue, Aug 27, 2013	35.85	36.06	34.04	34.12
4434	NASDAQ	INCY	Mon, Aug 26, 2013	34.97	36.86	34.90	36.58
4433	NASDAQ	INCY	Fri, Aug 23, 2013	34.55	35.10	34.15	34.76
4432	NASDAQ	INCY	Thu, Aug 22, 2013	35.26	35.47	34.02	34.66
4431	NASDAQ	INCY	Wed, Aug 21, 2013	33.03	37.46	32.95	36.04
4430	NASDAQ	INCY	Tue, Aug 20, 2013	26.51	27.23	26.51	27.00
4429	NASDAQ	INCY	Mon, Aug 19, 2013	26.75	27.13	26.45	26.52
4428	NASDAQ	INCY	Fri, Aug 16, 2013	26.65	27.16	26.58	26.67
4427	NASDAQ	INCY	Thu, Aug 15, 2013	26.85	26.98	26.49	26.60
4426	NASDAQ	INCY	Wed, Aug 14, 2013	27.26	27.69	27.17	27.30
4425	NASDAQ	INCY	Tue, Aug 13, 2013	27.30	27.49	26.83	27.33
4424	NASDAQ	INCY	Mon, Aug 12, 2013	27.22	27.38	26.64	27.25
4423	NASDAQ	INCY	Fri, Aug 9, 2013	26.64	27.43	26.62	27.29
4422	NASDAQ	INCY	Thu, Aug 8, 2013	26.52	26.96	26.20	26.76
4421	NASDAQ	INCY	Wed, Aug 7, 2013	25.88	26.98	25.66	26.44
4420	NASDAQ	INCY	Tue, Aug 6, 2013	26.84	27.21	25.85	25.93
4419	NASDAQ	INCY	Mon, Aug 5, 2013	26.71	27.40	26.70	26.84
4418	NASDAQ	INCY	Fri, Aug 2, 2013	25.94	27.74	25.46	26.84
4417	NASDAQ	INCY	Thu, Aug 1, 2013	23.59	26.21	23.59	25.83
4416	NASDAQ	INCY	Wed, Jul 31, 2013	23.25	23.99	23.15	23.41
4415	NASDAQ	INCY	Tue, Jul 30, 2013	23.00	23.29	22.68	23.11
4414	NASDAQ	INCY	Mon, Jul 29, 2013	23.37	23.37	22.83	23.03
4413	NASDAQ	INCY	Fri, Jul 26, 2013	23.24	23.46	22.74	23.34
4412	NASDAQ	INCY	Thu, Jul 25, 2013	22.96	23.63	22.51	23.38
4411	NASDAQ	INCY	Wed, Jul 24, 2013	23.01	23.17	22.61	22.97
4410	NASDAQ	INCY	Tue, Jul 23, 2013	23.32	23.40	22.52	22.85
4409	NASDAQ	INCY	Mon, Jul 22, 2013	23.23	23.58	23.03	23.24
4408	NASDAQ	INCY	Fri, Jul 19, 2013	22.55	23.11	22.46	23.11
4407	NASDAQ	INCY	Thu, Jul 18, 2013	22.58	23.08	22.48	22.71
4406	NASDAQ	INCY	Wed, Jul 17, 2013	22.80	23.15	22.29	22.48
4405	NASDAQ	INCY	Tue, Jul 16, 2013	23.18	23.71	23.15	23.31
4404	NASDAQ	INCY	Mon, Jul 15, 2013	23.78	23.78	23.23	23.27
4403	NASDAQ	INCY	Fri, Jul 12, 2013	23.57	24.56	23.03	23.73
4402	NASDAQ	INCY	Thu, Jul 11, 2013	23.68	23.83	23.48	23.64
4401	NASDAQ	INCY	Wed, Jul 10, 2013	23.02	23.35	22.87	23.25
4400	NASDAQ	INCY	Tue, Jul 9, 2013	23.06	23.19	22.58	23.02
4399	NASDAQ	INCY	Mon, Jul 8, 2013	23.84	23.84	22.75	22.88
4398	NASDAQ	INCY	Fri, Jul 5, 2013	23.34	23.69	22.98	23.69
4397	NASDAQ	INCY	Wed, Jul 3, 2013	22.75	23.25	22.64	23.15
4396	NASDAQ	INCY	Tue, Jul 2, 2013	22.82	23.10	22.60	22.95
4395	NASDAQ	INCY	Mon, Jul 1, 2013	22.40	23.77	22.08	22.92
4394	NASDAQ	INCY	Fri, Jun 28, 2013	21.45	22.38	21.31	22.00
4393	NASDAQ	INCY	Thu, Jun 27, 2013	21.15	21.98	21.15	21.40
4392	NASDAQ	INCY	Wed, Jun 26, 2013	19.93	21.18	19.90	21.08
4391	NASDAQ	INCY	Tue, Jun 25, 2013	19.51	19.87	19.25	19.79
4390	NASDAQ	INCY	Mon, Jun 24, 2013	18.86	19.60	18.23	19.35
4389	NASDAQ	INCY	Fri, Jun 21, 2013	19.60	20.02	18.85	19.07
4388	NASDAQ	INCY	Thu, Jun 20, 2013	20.09	20.17	19.42	19.53
4387	NASDAQ	INCY	Wed, Jun 19, 2013	21.37	21.60	20.31	20.36
4386	NASDAQ	INCY	Tue, Jun 18, 2013	21.10	21.52	20.72	21.41
4385	NASDAQ	INCY	Mon, Jun 17, 2013	21.35	21.70	21.02	21.06
4384	NASDAQ	INCY	Fri, Jun 14, 2013	21.52	21.62	21.11	21.17
4383	NASDAQ	INCY	Thu, Jun 13, 2013	20.83	21.94	20.44	21.60
4382	NASDAQ	INCY	Wed, Jun 12, 2013	20.61	20.71	19.90	20.55
4381	NASDAQ	INCY	Tue, Jun 11, 2013	20.65	20.93	19.73	20.44
4380	NASDAQ	INCY	Mon, Jun 10, 2013	21.44	21.60	20.87	20.92
4379	NASDAQ	INCY	Fri, Jun 7, 2013	21.53	22.00	21.33	21.40
4378	NASDAQ	INCY	Thu, Jun 6, 2013	20.58	21.55	20.58	21.49
4377	NASDAQ	INCY	Wed, Jun 5, 2013	21.00	21.44	20.16	20.57
4376	NASDAQ	INCY	Tue, Jun 4, 2013	21.81	22.12	21.07	21.12
4375	NASDAQ	INCY	Mon, Jun 3, 2013	22.31	22.53	20.81	21.91
4374	NASDAQ	INCY	Fri, May 31, 2013	22.56	22.73	22.17	22.17
4373	NASDAQ	INCY	Thu, May 30, 2013	22.89	23.23	22.68	22.74
4372	NASDAQ	INCY	Wed, May 29, 2013	23.57	23.60	22.85	22.98
4371	NASDAQ	INCY	Tue, May 28, 2013	23.08	23.89	23.07	23.71
4370	NASDAQ	INCY	Fri, May 24, 2013	22.14	23.11	21.91	23.00
4369	NASDAQ	INCY	Thu, May 23, 2013	22.11	22.69	21.56	22.17
4368	NASDAQ	INCY	Wed, May 22, 2013	22.24	23.17	22.03	22.32
4367	NASDAQ	INCY	Tue, May 21, 2013	23.15	23.23	22.13	22.26
4366	NASDAQ	INCY	Mon, May 20, 2013	23.02	23.88	23.02	23.15
4365	NASDAQ	INCY	Fri, May 17, 2013	23.26	23.43	22.74	23.04
4364	NASDAQ	INCY	Thu, May 16, 2013	23.71	23.77	22.62	23.17
4363	NASDAQ	INCY	Wed, May 15, 2013	24.43	24.45	23.66	23.83
4362	NASDAQ	INCY	Tue, May 14, 2013	23.84	24.86	23.84	24.49
4361	NASDAQ	INCY	Mon, May 13, 2013	23.36	23.94	23.22	23.89
4360	NASDAQ	INCY	Fri, May 10, 2013	22.38	23.36	22.22	23.29
4359	NASDAQ	INCY	Thu, May 9, 2013	22.41	22.67	22.06	22.37
4358	NASDAQ	INCY	Wed, May 8, 2013	21.71	22.22	21.50	22.10
4357	NASDAQ	INCY	Tue, May 7, 2013	22.16	22.75	21.74	21.88
4356	NASDAQ	INCY	Mon, May 6, 2013	22.10	22.59	22.00	22.54
4355	NASDAQ	INCY	Fri, May 3, 2013	21.96	22.89	21.64	22.24
4354	NASDAQ	INCY	Thu, May 2, 2013	21.80	22.10	20.90	21.47
4353	NASDAQ	INCY	Wed, May 1, 2013	22.04	22.14	21.27	21.52
4352	NASDAQ	INCY	Tue, Apr 30, 2013	22.02	22.34	21.70	22.15
4351	NASDAQ	INCY	Mon, Apr 29, 2013	22.57	22.75	21.89	22.02
4350	NASDAQ	INCY	Fri, Apr 26, 2013	22.78	22.83	22.18	22.50
4349	NASDAQ	INCY	Thu, Apr 25, 2013	22.36	22.84	22.00	22.77
4348	NASDAQ	INCY	Wed, Apr 24, 2013	22.60	22.73	21.99	22.16
4347	NASDAQ	INCY	Tue, Apr 23, 2013	21.52	22.72	21.44	22.67
4346	NASDAQ	INCY	Mon, Apr 22, 2013	21.74	21.88	20.97	21.46
4345	NASDAQ	INCY	Fri, Apr 19, 2013	21.29	22.04	21.24	21.70
4344	NASDAQ	INCY	Thu, Apr 18, 2013	21.34	21.34	20.69	21.14
4343	NASDAQ	INCY	Wed, Apr 17, 2013	21.08	21.21	20.59	21.20
4342	NASDAQ	INCY	Tue, Apr 16, 2013	21.36	21.52	21.04	21.14
4341	NASDAQ	INCY	Mon, Apr 15, 2013	21.78	21.88	20.91	21.03
4340	NASDAQ	INCY	Fri, Apr 12, 2013	22.40	22.48	21.69	21.92
4339	NASDAQ	INCY	Thu, Apr 11, 2013	22.01	22.67	21.97	22.47
4338	NASDAQ	INCY	Wed, Apr 10, 2013	21.62	22.07	21.44	21.90
4337	NASDAQ	INCY	Tue, Apr 9, 2013	21.50	21.84	21.20	21.48
4336	NASDAQ	INCY	Mon, Apr 8, 2013	21.46	21.62	21.08	21.27
4335	NASDAQ	INCY	Fri, Apr 5, 2013	21.34	21.50	21.01	21.37
4334	NASDAQ	INCY	Thu, Apr 4, 2013	22.06	22.14	21.55	21.62
4333	NASDAQ	INCY	Wed, Apr 3, 2013	22.89	22.90	21.57	21.88
4332	NASDAQ	INCY	Tue, Apr 2, 2013	23.06	23.45	22.67	22.77
4331	NASDAQ	INCY	Mon, Apr 1, 2013	23.42	23.45	22.69	23.00
4330	NASDAQ	INCY	Thu, Mar 28, 2013	22.61	23.44	22.59	23.41
4329	NASDAQ	INCY	Wed, Mar 27, 2013	22.06	22.81	21.47	22.67
4328	NASDAQ	INCY	Tue, Mar 26, 2013	22.28	22.28	21.90	22.05
4327	NASDAQ	INCY	Mon, Mar 25, 2013	22.41	22.51	22.01	22.15
4326	NASDAQ	INCY	Fri, Mar 22, 2013	22.87	22.90	22.52	22.57
4325	NASDAQ	INCY	Thu, Mar 21, 2013	22.86	23.15	22.60	22.79
4324	NASDAQ	INCY	Wed, Mar 20, 2013	22.70	23.15	22.59	22.86
4323	NASDAQ	INCY	Tue, Mar 19, 2013	23.84	24.00	21.99	22.53
4322	NASDAQ	INCY	Mon, Mar 18, 2013	21.82	23.80	21.61	23.79
4321	NASDAQ	INCY	Fri, Mar 15, 2013	24.78	25.16	24.56	24.84
4320	NASDAQ	INCY	Thu, Mar 14, 2013	24.14	25.29	24.11	24.95
4319	NASDAQ	INCY	Wed, Mar 13, 2013	23.52	24.53	23.36	24.49
4318	NASDAQ	INCY	Tue, Mar 12, 2013	23.43	23.65	23.03	23.48
4317	NASDAQ	INCY	Mon, Mar 11, 2013	23.48	23.70	23.06	23.39
4316	NASDAQ	INCY	Fri, Mar 8, 2013	23.27	23.65	22.64	23.53
4315	NASDAQ	INCY	Thu, Mar 7, 2013	22.89	23.15	22.58	23.03
4314	NASDAQ	INCY	Wed, Mar 6, 2013	22.70	23.00	22.54	22.97
4313	NASDAQ	INCY	Tue, Mar 5, 2013	22.72	22.92	22.30	22.63
4312	NASDAQ	INCY	Mon, Mar 4, 2013	22.33	22.72	21.89	22.72
4311	NASDAQ	INCY	Fri, Mar 1, 2013	22.00	22.79	21.95	22.46
4310	NASDAQ	INCY	Thu, Feb 28, 2013	21.64	22.29	21.60	22.23
4309	NASDAQ	INCY	Wed, Feb 27, 2013	20.50	21.82	20.50	21.64
4308	NASDAQ	INCY	Tue, Feb 26, 2013	21.16	21.41	20.51	20.96
4307	NASDAQ	INCY	Mon, Feb 25, 2013	21.23	21.59	20.83	20.85
4306	NASDAQ	INCY	Fri, Feb 22, 2013	21.05	21.36	20.77	21.04
4305	NASDAQ	INCY	Thu, Feb 21, 2013	21.11	21.27	20.70	20.98
4304	NASDAQ	INCY	Wed, Feb 20, 2013	21.88	21.92	21.15	21.20
4303	NASDAQ	INCY	Tue, Feb 19, 2013	21.99	22.23	21.28	21.86
4302	NASDAQ	INCY	Fri, Feb 15, 2013	20.47	22.82	20.27	22.00
4301	NASDAQ	INCY	Thu, Feb 14, 2013	19.29	21.00	18.33	20.56
4300	NASDAQ	INCY	Wed, Feb 13, 2013	18.30	18.66	18.16	18.65
4299	NASDAQ	INCY	Tue, Feb 12, 2013	18.40	18.52	18.26	18.42
4298	NASDAQ	INCY	Mon, Feb 11, 2013	18.33	18.64	18.28	18.36
4297	NASDAQ	INCY	Fri, Feb 8, 2013	18.00	18.32	17.95	18.32
4296	NASDAQ	INCY	Thu, Feb 7, 2013	18.29	18.36	17.44	18.02
4295	NASDAQ	INCY	Wed, Feb 6, 2013	18.32	18.60	18.13	18.34
4294	NASDAQ	INCY	Tue, Feb 5, 2013	18.04	18.32	17.87	18.27
4293	NASDAQ	INCY	Mon, Feb 4, 2013	18.39	18.48	17.92	18.04
4292	NASDAQ	INCY	Fri, Feb 1, 2013	18.38	18.67	18.21	18.44
4291	NASDAQ	INCY	Thu, Jan 31, 2013	17.86	18.49	17.79	18.38
4290	NASDAQ	INCY	Wed, Jan 30, 2013	18.62	18.79	17.77	17.84
4289	NASDAQ	INCY	Tue, Jan 29, 2013	18.73	18.78	18.29	18.60
4288	NASDAQ	INCY	Mon, Jan 28, 2013	18.79	18.90	18.66	18.74
4287	NASDAQ	INCY	Fri, Jan 25, 2013	18.34	18.72	18.07	18.70
4286	NASDAQ	INCY	Thu, Jan 24, 2013	18.42	19.11	18.04	18.25
4285	NASDAQ	INCY	Wed, Jan 23, 2013	18.63	18.90	18.23	18.38
4284	NASDAQ	INCY	Tue, Jan 22, 2013	19.18	19.23	18.90	19.18
4283	NASDAQ	INCY	Fri, Jan 18, 2013	19.17	19.21	18.83	19.18
4282	NASDAQ	INCY	Thu, Jan 17, 2013	18.93	19.21	18.52	19.21
4281	NASDAQ	INCY	Wed, Jan 16, 2013	19.54	19.54	18.80	18.91
4280	NASDAQ	INCY	Tue, Jan 15, 2013	19.11	19.84	19.04	19.54
4279	NASDAQ	INCY	Mon, Jan 14, 2013	18.76	19.44	18.68	19.22
4278	NASDAQ	INCY	Fri, Jan 11, 2013	18.84	19.17	18.14	18.20
4277	NASDAQ	INCY	Thu, Jan 10, 2013	19.40	19.40	18.63	18.96
4276	NASDAQ	INCY	Wed, Jan 9, 2013	18.75	19.60	18.66	19.31
4275	NASDAQ	INCY	Tue, Jan 8, 2013	17.87	18.80	17.87	18.80
4274	NASDAQ	INCY	Mon, Jan 7, 2013	17.31	17.93	16.72	17.89
4273	NASDAQ	INCY	Fri, Jan 4, 2013	17.18	17.37	17.02	17.28
4272	NASDAQ	INCY	Thu, Jan 3, 2013	17.01	17.23	16.90	17.10
4271	NASDAQ	INCY	Wed, Jan 2, 2013	16.72	17.10	16.58	17.00
4270	NASDAQ	INCY	Mon, Dec 31, 2012	16.08	16.66	15.99	16.61
4269	NASDAQ	INCY	Fri, Dec 28, 2012	16.08	16.20	15.92	16.07
4268	NASDAQ	INCY	Thu, Dec 27, 2012	16.04	16.28	15.84	16.08
4267	NASDAQ	INCY	Wed, Dec 26, 2012	16.16	16.27	16.01	16.06
4266	NASDAQ	INCY	Mon, Dec 24, 2012	16.31	16.39	16.11	16.20
4265	NASDAQ	INCY	Fri, Dec 21, 2012	16.49	16.61	16.23	16.35
4264	NASDAQ	INCY	Thu, Dec 20, 2012	16.30	16.76	16.19	16.72
4263	NASDAQ	INCY	Wed, Dec 19, 2012	16.33	16.35	16.03	16.15
4262	NASDAQ	INCY	Tue, Dec 18, 2012	16.20	16.31	16.04	16.24
4261	NASDAQ	INCY	Mon, Dec 17, 2012	16.07	16.27	15.83	16.06
4260	NASDAQ	INCY	Fri, Dec 14, 2012	16.50	16.53	15.78	16.04
4259	NASDAQ	INCY	Thu, Dec 13, 2012	17.01	17.02	16.48	16.54
4258	NASDAQ	INCY	Wed, Dec 12, 2012	16.65	17.13	16.32	16.75
4257	NASDAQ	INCY	Tue, Dec 11, 2012	18.23	18.41	17.72	17.84
4256	NASDAQ	INCY	Mon, Dec 10, 2012	17.87	18.25	17.81	18.16
4255	NASDAQ	INCY	Fri, Dec 7, 2012	18.00	18.00	17.78	17.86
4254	NASDAQ	INCY	Thu, Dec 6, 2012	17.80	18.00	17.75	17.98
4253	NASDAQ	INCY	Wed, Dec 5, 2012	17.82	17.93	17.60	17.85
4252	NASDAQ	INCY	Tue, Dec 4, 2012	17.54	17.85	17.51	17.80
4251	NASDAQ	INCY	Mon, Dec 3, 2012	17.67	17.67	17.46	17.50
4250	NASDAQ	INCY	Fri, Nov 30, 2012	17.99	17.99	17.53	17.60
4249	NASDAQ	INCY	Thu, Nov 29, 2012	17.64	17.99	17.51	17.93
4248	NASDAQ	INCY	Wed, Nov 28, 2012	18.01	18.05	17.41	17.53
4247	NASDAQ	INCY	Tue, Nov 27, 2012	18.00	18.31	17.95	18.06
4246	NASDAQ	INCY	Mon, Nov 26, 2012	18.28	18.32	17.85	17.97
4245	NASDAQ	INCY	Fri, Nov 23, 2012	18.00	18.32	17.96	18.30
4244	NASDAQ	INCY	Wed, Nov 21, 2012	17.81	18.07	17.70	17.99
4243	NASDAQ	INCY	Tue, Nov 20, 2012	17.58	18.06	17.54	17.81
4242	NASDAQ	INCY	Mon, Nov 19, 2012	17.09	17.60	17.05	17.57
4241	NASDAQ	INCY	Fri, Nov 16, 2012	16.28	17.08	16.20	16.95
4240	NASDAQ	INCY	Thu, Nov 15, 2012	16.52	16.60	15.90	16.27
4239	NASDAQ	INCY	Wed, Nov 14, 2012	17.35	17.35	16.53	16.63
4238	NASDAQ	INCY	Tue, Nov 13, 2012	16.84	17.07	16.68	16.94
4237	NASDAQ	INCY	Mon, Nov 12, 2012	16.91	17.13	16.60	16.79
4236	NASDAQ	INCY	Fri, Nov 9, 2012	16.52	16.96	16.31	16.85
4235	NASDAQ	INCY	Thu, Nov 8, 2012	16.90	16.99	16.43	16.50
4234	NASDAQ	INCY	Wed, Nov 7, 2012	18.16	18.19	16.80	16.90
4233	NASDAQ	INCY	Tue, Nov 6, 2012	17.48	17.80	17.41	17.71
4232	NASDAQ	INCY	Mon, Nov 5, 2012	17.09	17.55	17.04	17.50
4231	NASDAQ	INCY	Fri, Nov 2, 2012	17.47	17.81	16.98	17.04
4230	NASDAQ	INCY	Thu, Nov 1, 2012	15.90	17.65	15.90	17.61
4229	NASDAQ	INCY	Wed, Oct 31, 2012	16.20	16.46	15.43	15.96
4228	NASDAQ	INCY	Fri, Oct 26, 2012	16.49	16.57	16.00	16.18
4227	NASDAQ	INCY	Thu, Oct 25, 2012	16.48	16.55	16.34	16.45
4226	NASDAQ	INCY	Wed, Oct 24, 2012	16.25	16.63	16.20	16.35
4225	NASDAQ	INCY	Tue, Oct 23, 2012	16.65	16.66	15.89	16.17
4224	NASDAQ	INCY	Mon, Oct 22, 2012	17.22	17.27	16.60	16.62
4223	NASDAQ	INCY	Fri, Oct 19, 2012	17.73	17.73	17.06	17.22
4222	NASDAQ	INCY	Thu, Oct 18, 2012	18.05	18.27	17.73	17.76
4221	NASDAQ	INCY	Wed, Oct 17, 2012	17.59	18.14	17.59	18.05
4220	NASDAQ	INCY	Tue, Oct 16, 2012	17.16	17.67	17.00	17.62
4219	NASDAQ	INCY	Mon, Oct 15, 2012	16.81	17.19	16.75	17.13
4218	NASDAQ	INCY	Fri, Oct 12, 2012	17.10	17.22	16.62	16.75
4217	NASDAQ	INCY	Thu, Oct 11, 2012	17.42	17.61	16.81	17.13
4216	NASDAQ	INCY	Wed, Oct 10, 2012	18.09	18.13	17.16	17.26
4215	NASDAQ	INCY	Tue, Oct 9, 2012	18.46	18.53	18.07	18.12
4214	NASDAQ	INCY	Mon, Oct 8, 2012	18.21	18.63	18.14	18.46
4213	NASDAQ	INCY	Fri, Oct 5, 2012	18.08	18.39	17.94	18.36
4212	NASDAQ	INCY	Thu, Oct 4, 2012	18.17	18.26	17.95	18.05
4211	NASDAQ	INCY	Wed, Oct 3, 2012	18.36	18.41	17.97	18.13
4210	NASDAQ	INCY	Tue, Oct 2, 2012	17.90	18.41	17.90	18.37
4209	NASDAQ	INCY	Mon, Oct 1, 2012	18.13	18.21	17.80	17.90
4208	NASDAQ	INCY	Fri, Sep 28, 2012	17.75	18.13	17.71	18.05
4207	NASDAQ	INCY	Thu, Sep 27, 2012	17.85	17.94	17.68	17.77
4206	NASDAQ	INCY	Wed, Sep 26, 2012	17.72	17.97	17.32	17.76
4205	NASDAQ	INCY	Tue, Sep 25, 2012	18.59	18.72	17.67	17.72
4204	NASDAQ	INCY	Mon, Sep 24, 2012	19.75	19.78	18.56	18.61
4203	NASDAQ	INCY	Fri, Sep 21, 2012	19.31	20.00	19.25	19.95
4202	NASDAQ	INCY	Thu, Sep 20, 2012	18.88	19.27	18.83	19.23
4201	NASDAQ	INCY	Wed, Sep 19, 2012	18.32	18.98	18.28	18.95
4200	NASDAQ	INCY	Tue, Sep 18, 2012	18.00	18.36	18.00	18.29
4199	NASDAQ	INCY	Mon, Sep 17, 2012	17.83	18.03	17.72	17.97
4198	NASDAQ	INCY	Fri, Sep 14, 2012	17.40	17.96	17.35	17.88
4197	NASDAQ	INCY	Thu, Sep 13, 2012	18.15	18.20	17.28	17.38
4196	NASDAQ	INCY	Wed, Sep 12, 2012	18.00	18.35	17.98	18.17
4195	NASDAQ	INCY	Tue, Sep 11, 2012	17.79	18.22	17.64	17.93
4194	NASDAQ	INCY	Mon, Sep 10, 2012	18.34	18.37	17.63	17.89
4193	NASDAQ	INCY	Fri, Sep 7, 2012	19.65	19.66	18.23	18.33
4192	NASDAQ	INCY	Thu, Sep 6, 2012	19.45	19.75	19.43	19.61
4191	NASDAQ	INCY	Wed, Sep 5, 2012	20.00	20.03	19.36	19.41
4190	NASDAQ	INCY	Tue, Sep 4, 2012	20.01	20.04	19.89	20.01
4189	NASDAQ	INCY	Fri, Aug 31, 2012	19.98	20.13	19.81	20.01
4188	NASDAQ	INCY	Thu, Aug 30, 2012	19.57	19.98	19.51	19.92
4187	NASDAQ	INCY	Wed, Aug 29, 2012	20.30	20.43	20.09	20.20
4186	NASDAQ	INCY	Tue, Aug 28, 2012	20.25	20.44	20.15	20.22
4185	NASDAQ	INCY	Mon, Aug 27, 2012	20.12	20.53	19.91	20.29
4184	NASDAQ	INCY	Fri, Aug 24, 2012	19.87	20.11	19.87	20.04
4183	NASDAQ	INCY	Thu, Aug 23, 2012	19.36	19.98	19.33	19.90
4182	NASDAQ	INCY	Wed, Aug 22, 2012	19.24	19.42	19.15	19.34
4181	NASDAQ	INCY	Tue, Aug 21, 2012	18.80	19.48	18.77	19.30
4180	NASDAQ	INCY	Mon, Aug 20, 2012	18.86	18.92	18.26	18.78
4179	NASDAQ	INCY	Fri, Aug 17, 2012	18.79	18.95	18.57	18.94
4178	NASDAQ	INCY	Thu, Aug 16, 2012	18.51	19.03	18.31	18.77
4177	NASDAQ	INCY	Wed, Aug 15, 2012	18.22	18.52	18.14	18.50
4176	NASDAQ	INCY	Tue, Aug 14, 2012	18.26	18.48	18.22	18.25
4175	NASDAQ	INCY	Mon, Aug 13, 2012	18.12	18.31	17.83	18.19
4174	NASDAQ	INCY	Fri, Aug 10, 2012	17.75	18.31	17.70	18.21
4173	NASDAQ	INCY	Thu, Aug 9, 2012	17.61	18.00	17.61	17.77
4172	NASDAQ	INCY	Wed, Aug 8, 2012	18.15	18.32	17.47	17.60
4171	NASDAQ	INCY	Tue, Aug 7, 2012	18.31	18.58	18.12	18.15
4170	NASDAQ	INCY	Mon, Aug 6, 2012	18.47	18.82	17.98	18.30
4169	NASDAQ	INCY	Fri, Aug 3, 2012	19.66	20.02	18.43	18.48
4168	NASDAQ	INCY	Thu, Aug 2, 2012	20.29	20.70	17.75	19.57
4167	NASDAQ	INCY	Wed, Aug 1, 2012	25.16	26.15	24.80	24.92
4166	NASDAQ	INCY	Tue, Jul 31, 2012	25.50	25.85	24.95	24.99
4165	NASDAQ	INCY	Mon, Jul 30, 2012	25.56	25.89	25.34	25.52
4164	NASDAQ	INCY	Fri, Jul 27, 2012	25.00	25.76	24.94	25.60
4163	NASDAQ	INCY	Thu, Jul 26, 2012	24.40	25.33	24.40	24.88
4162	NASDAQ	INCY	Wed, Jul 25, 2012	24.10	24.50	23.67	24.09
4161	NASDAQ	INCY	Tue, Jul 24, 2012	24.38	24.51	23.74	23.91
4160	NASDAQ	INCY	Mon, Jul 23, 2012	24.29	24.49	23.85	24.13
4159	NASDAQ	INCY	Fri, Jul 20, 2012	25.02	25.12	24.36	24.55
4158	NASDAQ	INCY	Thu, Jul 19, 2012	25.47	25.47	24.65	25.11
4157	NASDAQ	INCY	Wed, Jul 18, 2012	25.42	25.97	25.13	25.40
4156	NASDAQ	INCY	Tue, Jul 17, 2012	25.73	25.74	25.23	25.50
4155	NASDAQ	INCY	Mon, Jul 16, 2012	25.50	25.77	25.19	25.48
4154	NASDAQ	INCY	Fri, Jul 13, 2012	25.74	25.75	25.28	25.47
4153	NASDAQ	INCY	Thu, Jul 12, 2012	24.30	25.79	24.21	25.60
4152	NASDAQ	INCY	Wed, Jul 11, 2012	25.36	25.50	23.96	24.39
4151	NASDAQ	INCY	Tue, Jul 10, 2012	25.85	26.30	25.53	25.70
4150	NASDAQ	INCY	Mon, Jul 9, 2012	25.22	26.14	25.22	25.84
4149	NASDAQ	INCY	Fri, Jul 6, 2012	24.98	25.41	24.80	25.32
4148	NASDAQ	INCY	Thu, Jul 5, 2012	24.56	25.54	24.56	25.15
4147	NASDAQ	INCY	Tue, Jul 3, 2012	24.75	24.88	24.33	24.65
4146	NASDAQ	INCY	Mon, Jul 2, 2012	22.76	25.09	22.65	24.84
4145	NASDAQ	INCY	Fri, Jun 29, 2012	22.94	23.07	22.44	22.70
4144	NASDAQ	INCY	Thu, Jun 28, 2012	23.01	23.32	22.00	22.35
4143	NASDAQ	INCY	Wed, Jun 27, 2012	22.60	23.26	22.47	23.15
4142	NASDAQ	INCY	Tue, Jun 26, 2012	22.75	23.09	22.20	22.61
4141	NASDAQ	INCY	Mon, Jun 25, 2012	23.10	23.37	22.62	22.77
4140	NASDAQ	INCY	Fri, Jun 22, 2012	23.03	23.82	22.92	23.34
4139	NASDAQ	INCY	Thu, Jun 21, 2012	23.00	23.47	22.47	22.79
4138	NASDAQ	INCY	Wed, Jun 20, 2012	23.36	23.61	22.71	23.01
4137	NASDAQ	INCY	Tue, Jun 19, 2012	22.93	23.96	22.90	23.56
4136	NASDAQ	INCY	Mon, Jun 18, 2012	22.37	23.10	22.37	22.87
4135	NASDAQ	INCY	Fri, Jun 15, 2012	22.04	22.69	21.80	22.65
4134	NASDAQ	INCY	Thu, Jun 14, 2012	21.54	22.04	21.12	21.99
4133	NASDAQ	INCY	Wed, Jun 13, 2012	21.88	22.04	21.35	21.44
4132	NASDAQ	INCY	Tue, Jun 12, 2012	22.13	22.21	21.53	21.98
4131	NASDAQ	INCY	Mon, Jun 11, 2012	23.11	23.19	21.99	22.01
4130	NASDAQ	INCY	Fri, Jun 8, 2012	23.13	23.20	22.42	22.78
4129	NASDAQ	INCY	Thu, Jun 7, 2012	23.58	23.62	22.90	23.20
4128	NASDAQ	INCY	Wed, Jun 6, 2012	22.30	23.29	22.13	23.21
4127	NASDAQ	INCY	Tue, Jun 5, 2012	20.78	22.14	20.68	21.74
4126	NASDAQ	INCY	Mon, Jun 4, 2012	20.76	21.24	20.25	20.83
4125	NASDAQ	INCY	Fri, Jun 1, 2012	20.98	21.09	20.50	20.52
4124	NASDAQ	INCY	Thu, May 31, 2012	22.16	22.27	20.85	21.31
4123	NASDAQ	INCY	Wed, May 30, 2012	22.09	22.34	21.68	22.05
4122	NASDAQ	INCY	Tue, May 29, 2012	22.68	23.09	22.26	22.38
4121	NASDAQ	INCY	Fri, May 25, 2012	22.58	22.81	22.05	22.41
4120	NASDAQ	INCY	Thu, May 24, 2012	22.84	22.84	22.19	22.66
4119	NASDAQ	INCY	Wed, May 23, 2012	22.66	22.76	22.05	22.57
4118	NASDAQ	INCY	Tue, May 22, 2012	23.17	23.65	22.60	22.84
4117	NASDAQ	INCY	Mon, May 21, 2012	21.90	23.37	21.64	23.24
4116	NASDAQ	INCY	Fri, May 18, 2012	22.06	22.33	21.43	21.75
4115	NASDAQ	INCY	Thu, May 17, 2012	23.66	23.85	22.00	22.07
4114	NASDAQ	INCY	Wed, May 16, 2012	22.93	23.73	22.78	23.70
4113	NASDAQ	INCY	Tue, May 15, 2012	22.99	23.31	22.53	22.75
4112	NASDAQ	INCY	Mon, May 14, 2012	23.08	23.44	22.88	23.02
4111	NASDAQ	INCY	Fri, May 11, 2012	23.49	24.30	23.02	23.34
4110	NASDAQ	INCY	Thu, May 10, 2012	22.50	23.40	22.45	23.02
4109	NASDAQ	INCY	Wed, May 9, 2012	22.21	22.72	21.74	22.39
4108	NASDAQ	INCY	Tue, May 8, 2012	22.25	22.79	22.00	22.59
4107	NASDAQ	INCY	Mon, May 7, 2012	22.29	22.85	22.26	22.48
4106	NASDAQ	INCY	Fri, May 4, 2012	22.46	22.81	22.23	22.38
4105	NASDAQ	INCY	Thu, May 3, 2012	22.98	23.23	22.43	22.53
4104	NASDAQ	INCY	Wed, May 2, 2012	22.54	23.18	22.27	22.99
4103	NASDAQ	INCY	Tue, May 1, 2012	22.70	22.95	22.35	22.59
4102	NASDAQ	INCY	Mon, Apr 30, 2012	22.85	23.15	22.54	22.66
4101	NASDAQ	INCY	Fri, Apr 27, 2012	21.50	23.01	21.27	22.94
4100	NASDAQ	INCY	Thu, Apr 26, 2012	20.75	21.96	20.00	21.93
4099	NASDAQ	INCY	Wed, Apr 25, 2012	18.95	19.77	18.66	19.40
4098	NASDAQ	INCY	Tue, Apr 24, 2012	18.61	19.02	18.31	18.77
4097	NASDAQ	INCY	Mon, Apr 23, 2012	19.14	19.19	18.35	18.56
4096	NASDAQ	INCY	Fri, Apr 20, 2012	19.14	19.50	18.93	19.43
4095	NASDAQ	INCY	Thu, Apr 19, 2012	17.89	19.28	17.89	18.88
4094	NASDAQ	INCY	Wed, Apr 18, 2012	17.89	18.15	17.71	17.83
4093	NASDAQ	INCY	Tue, Apr 17, 2012	17.90	18.14	17.41	17.97
4092	NASDAQ	INCY	Mon, Apr 16, 2012	17.67	17.86	17.08	17.35
4091	NASDAQ	INCY	Fri, Apr 13, 2012	17.99	18.00	17.53	17.65
4090	NASDAQ	INCY	Thu, Apr 12, 2012	18.00	18.18	17.80	18.11
4089	NASDAQ	INCY	Wed, Apr 11, 2012	17.88	18.39	17.75	18.01
4088	NASDAQ	INCY	Tue, Apr 10, 2012	18.88	18.97	17.52	17.70
4087	NASDAQ	INCY	Mon, Apr 9, 2012	19.22	19.25	18.82	18.97
4086	NASDAQ	INCY	Thu, Apr 5, 2012	18.99	19.80	18.93	19.59
4085	NASDAQ	INCY	Wed, Apr 4, 2012	19.22	19.27	18.92	18.98
4084	NASDAQ	INCY	Tue, Apr 3, 2012	19.71	19.87	19.29	19.42
4083	NASDAQ	INCY	Mon, Apr 2, 2012	19.29	19.79	18.91	19.73
4082	NASDAQ	INCY	Fri, Mar 30, 2012	20.24	20.60	19.26	19.30
4081	NASDAQ	INCY	Thu, Mar 29, 2012	19.37	19.98	19.20	19.87
4080	NASDAQ	INCY	Wed, Mar 28, 2012	19.75	19.99	19.22	19.53
4079	NASDAQ	INCY	Tue, Mar 27, 2012	19.82	20.00	19.64	19.65
4078	NASDAQ	INCY	Mon, Mar 26, 2012	19.98	19.98	19.58	19.94
4077	NASDAQ	INCY	Fri, Mar 23, 2012	19.48	19.94	19.35	19.80
4076	NASDAQ	INCY	Thu, Mar 22, 2012	18.32	19.58	18.13	19.55
4075	NASDAQ	INCY	Wed, Mar 21, 2012	18.16	18.80	18.12	18.53
4074	NASDAQ	INCY	Tue, Mar 20, 2012	18.39	18.57	18.10	18.17
4073	NASDAQ	INCY	Mon, Mar 19, 2012	17.98	18.72	17.91	18.56
4072	NASDAQ	INCY	Fri, Mar 16, 2012	17.52	18.20	17.43	18.08
4071	NASDAQ	INCY	Thu, Mar 15, 2012	16.63	17.58	16.55	17.46
4070	NASDAQ	INCY	Wed, Mar 14, 2012	16.73	17.15	16.48	16.55
4069	NASDAQ	INCY	Tue, Mar 13, 2012	16.65	16.91	16.52	16.80
4068	NASDAQ	INCY	Mon, Mar 12, 2012	17.12	17.29	16.50	16.56
4067	NASDAQ	INCY	Fri, Mar 9, 2012	17.09	17.24	16.83	17.16
4066	NASDAQ	INCY	Thu, Mar 8, 2012	16.42	17.15	16.32	17.05
4065	NASDAQ	INCY	Wed, Mar 7, 2012	16.75	16.98	16.32	16.34
4064	NASDAQ	INCY	Tue, Mar 6, 2012	17.31	17.48	16.63	16.74
4063	NASDAQ	INCY	Mon, Mar 5, 2012	17.41	17.72	17.21	17.47
4062	NASDAQ	INCY	Fri, Mar 2, 2012	17.74	17.86	17.20	17.54
4061	NASDAQ	INCY	Thu, Mar 1, 2012	17.11	17.84	16.85	17.73
4060	NASDAQ	INCY	Wed, Feb 29, 2012	16.80	17.40	16.80	16.96
4059	NASDAQ	INCY	Tue, Feb 28, 2012	16.78	17.43	16.74	16.82
4058	NASDAQ	INCY	Mon, Feb 27, 2012	16.75	16.81	16.37	16.70
4057	NASDAQ	INCY	Fri, Feb 24, 2012	17.22	17.45	16.75	16.94
4056	NASDAQ	INCY	Thu, Feb 23, 2012	17.03	17.47	16.85	17.19
4055	NASDAQ	INCY	Wed, Feb 22, 2012	16.89	17.10	16.33	16.97
4054	NASDAQ	INCY	Tue, Feb 21, 2012	17.61	17.74	16.91	16.91
4053	NASDAQ	INCY	Fri, Feb 17, 2012	17.98	17.98	17.27	17.57
4052	NASDAQ	INCY	Thu, Feb 16, 2012	16.82	18.12	16.80	18.02
4051	NASDAQ	INCY	Wed, Feb 15, 2012	18.36	18.36	17.12	17.26
4050	NASDAQ	INCY	Tue, Feb 14, 2012	18.88	18.88	18.04	18.27
4049	NASDAQ	INCY	Mon, Feb 13, 2012	17.16	18.34	17.08	18.31
4048	NASDAQ	INCY	Fri, Feb 10, 2012	17.11	17.30	16.90	16.96
4047	NASDAQ	INCY	Thu, Feb 9, 2012	17.39	17.52	17.04	17.22
4046	NASDAQ	INCY	Wed, Feb 8, 2012	17.95	17.99	16.92	17.42
4045	NASDAQ	INCY	Tue, Feb 7, 2012	18.09	18.20	17.70	17.96
4044	NASDAQ	INCY	Mon, Feb 6, 2012	17.64	18.12	17.21	18.00
4043	NASDAQ	INCY	Fri, Feb 3, 2012	18.13	18.34	17.51	17.66
4042	NASDAQ	INCY	Thu, Feb 2, 2012	18.04	18.43	17.78	18.07
4041	NASDAQ	INCY	Wed, Feb 1, 2012	17.87	18.04	17.70	17.99
4040	NASDAQ	INCY	Tue, Jan 31, 2012	17.58	17.85	17.33	17.70
4039	NASDAQ	INCY	Mon, Jan 30, 2012	17.82	17.94	17.40	17.53
4038	NASDAQ	INCY	Fri, Jan 27, 2012	18.09	18.45	17.92	17.92
4037	NASDAQ	INCY	Thu, Jan 26, 2012	18.78	19.00	18.02	18.20
4036	NASDAQ	INCY	Wed, Jan 25, 2012	18.34	18.88	18.05	18.56
4035	NASDAQ	INCY	Tue, Jan 24, 2012	17.61	18.31	17.34	18.29
4034	NASDAQ	INCY	Mon, Jan 23, 2012	17.98	18.29	17.41	17.44
4033	NASDAQ	INCY	Fri, Jan 20, 2012	17.87	17.94	17.19	17.28
4032	NASDAQ	INCY	Thu, Jan 19, 2012	17.63	18.00	17.63	17.79
4031	NASDAQ	INCY	Wed, Jan 18, 2012	17.30	17.71	17.08	17.57
4030	NASDAQ	INCY	Tue, Jan 17, 2012	16.99	17.22	16.77	16.95
4029	NASDAQ	INCY	Fri, Jan 13, 2012	16.19	16.88	16.15	16.87
4028	NASDAQ	INCY	Thu, Jan 12, 2012	16.20	16.43	15.58	16.42
4027	NASDAQ	INCY	Wed, Jan 11, 2012	16.00	16.24	15.71	16.17
4026	NASDAQ	INCY	Tue, Jan 10, 2012	16.50	16.70	15.78	16.06
4025	NASDAQ	INCY	Mon, Jan 9, 2012	16.31	16.75	16.20	16.28
4024	NASDAQ	INCY	Fri, Jan 6, 2012	15.44	16.38	15.44	16.30
4023	NASDAQ	INCY	Thu, Jan 5, 2012	14.72	15.58	14.72	15.45
4022	NASDAQ	INCY	Wed, Jan 4, 2012	14.87	15.17	14.74	14.78
4021	NASDAQ	INCY	Tue, Jan 3, 2012	15.05	15.46	14.98	14.99
4020	NASDAQ	INCY	Fri, Dec 30, 2011	14.98	15.17	14.93	15.01
4019	NASDAQ	INCY	Thu, Dec 29, 2011	15.10	15.29	14.90	14.99
4018	NASDAQ	INCY	Wed, Dec 28, 2011	15.08	15.30	14.89	15.07
4017	NASDAQ	INCY	Tue, Dec 27, 2011	14.76	15.14	14.59	15.14
4016	NASDAQ	INCY	Fri, Dec 23, 2011	14.76	14.93	14.50	14.82
4015	NASDAQ	INCY	Thu, Dec 22, 2011	14.99	14.99	14.71	14.78
4014	NASDAQ	INCY	Wed, Dec 21, 2011	14.42	15.19	14.33	14.86
4013	NASDAQ	INCY	Tue, Dec 20, 2011	14.19	14.47	14.06	14.42
4012	NASDAQ	INCY	Mon, Dec 19, 2011	13.83	14.17	13.67	13.80
4011	NASDAQ	INCY	Fri, Dec 16, 2011	13.45	14.05	13.35	13.77
4010	NASDAQ	INCY	Thu, Dec 15, 2011	13.36	13.57	12.87	13.42
4009	NASDAQ	INCY	Wed, Dec 14, 2011	13.52	13.75	13.15	13.20
4008	NASDAQ	INCY	Tue, Dec 13, 2011	14.55	14.63	13.52	13.62
4007	NASDAQ	INCY	Mon, Dec 12, 2011	13.48	14.64	13.43	14.30
4006	NASDAQ	INCY	Fri, Dec 9, 2011	13.41	13.74	13.17	13.60
4005	NASDAQ	INCY	Thu, Dec 8, 2011	13.64	13.64	13.22	13.40
4004	NASDAQ	INCY	Wed, Dec 7, 2011	13.50	13.60	13.06	13.30
4003	NASDAQ	INCY	Tue, Dec 6, 2011	13.91	14.06	13.47	13.50
4002	NASDAQ	INCY	Mon, Dec 5, 2011	13.83	14.00	13.75	13.96
4001	NASDAQ	INCY	Fri, Dec 2, 2011	14.75	14.75	14.04	14.24
4000	NASDAQ	INCY	Thu, Dec 1, 2011	13.76	14.44	13.73	14.44
3999	NASDAQ	INCY	Wed, Nov 30, 2011	12.93	13.77	12.50	13.77
3998	NASDAQ	INCY	Tue, Nov 29, 2011	12.18	12.36	11.91	12.36
3997	NASDAQ	INCY	Mon, Nov 28, 2011	12.20	12.51	12.05	12.15
3996	NASDAQ	INCY	Fri, Nov 25, 2011	11.76	11.90	11.76	11.78
3995	NASDAQ	INCY	Wed, Nov 23, 2011	12.24	12.32	11.80	11.80
3994	NASDAQ	INCY	Tue, Nov 22, 2011	12.10	12.68	12.06	12.29
3993	NASDAQ	INCY	Mon, Nov 21, 2011	12.08	12.21	11.92	12.08
3992	NASDAQ	INCY	Fri, Nov 18, 2011	12.67	12.98	12.02	12.21
3991	NASDAQ	INCY	Thu, Nov 17, 2011	13.23	13.74	12.52	12.54
3990	NASDAQ	INCY	Wed, Nov 16, 2011	12.51	14.72	12.35	12.94
3989	NASDAQ	INCY	Tue, Nov 15, 2011	12.61	12.83	12.50	12.60
3988	NASDAQ	INCY	Mon, Nov 14, 2011	12.54	12.82	12.52	12.67
3987	NASDAQ	INCY	Fri, Nov 11, 2011	12.86	12.94	12.32	12.54
3986	NASDAQ	INCY	Thu, Nov 10, 2011	13.02	13.14	12.62	12.79
3985	NASDAQ	INCY	Wed, Nov 9, 2011	13.11	13.39	12.74	12.80
3984	NASDAQ	INCY	Tue, Nov 8, 2011	13.30	13.51	13.10	13.48
3983	NASDAQ	INCY	Mon, Nov 7, 2011	13.43	13.49	12.76	13.21
3982	NASDAQ	INCY	Fri, Nov 4, 2011	13.40	13.65	13.27	13.32
3981	NASDAQ	INCY	Thu, Nov 3, 2011	13.64	13.66	13.01	13.45
3980	NASDAQ	INCY	Wed, Nov 2, 2011	13.73	13.75	13.07	13.43
3979	NASDAQ	INCY	Tue, Nov 1, 2011	13.67	13.93	13.41	13.49
3978	NASDAQ	INCY	Mon, Oct 31, 2011	14.30	14.45	13.75	13.77
3977	NASDAQ	INCY	Fri, Oct 28, 2011	14.60	14.91	14.51	14.54
3976	NASDAQ	INCY	Thu, Oct 27, 2011	14.94	15.49	14.53	14.70
3975	NASDAQ	INCY	Wed, Oct 26, 2011	14.43	14.65	14.00	14.41
3974	NASDAQ	INCY	Tue, Oct 25, 2011	14.59	14.65	14.22	14.25
3973	NASDAQ	INCY	Mon, Oct 24, 2011	14.18	14.68	14.15	14.67
3972	NASDAQ	INCY	Fri, Oct 21, 2011	13.85	14.14	13.77	14.10
3971	NASDAQ	INCY	Thu, Oct 20, 2011	13.66	13.87	13.32	13.54
3970	NASDAQ	INCY	Wed, Oct 19, 2011	14.22	14.22	13.67	13.72
3969	NASDAQ	INCY	Tue, Oct 18, 2011	14.12	14.32	13.86	14.20
3968	NASDAQ	INCY	Mon, Oct 17, 2011	14.67	14.71	14.02	14.02
3967	NASDAQ	INCY	Fri, Oct 14, 2011	15.11	15.61	14.32	14.73
3966	NASDAQ	INCY	Thu, Oct 13, 2011	15.69	15.69	14.75	14.98
3965	NASDAQ	INCY	Wed, Oct 12, 2011	16.34	16.42	15.94	16.07
3964	NASDAQ	INCY	Tue, Oct 11, 2011	16.09	16.46	15.87	16.30
3963	NASDAQ	INCY	Mon, Oct 10, 2011	15.96	16.33	15.82	16.29
3962	NASDAQ	INCY	Fri, Oct 7, 2011	15.94	16.00	15.54	15.65
3961	NASDAQ	INCY	Thu, Oct 6, 2011	15.15	16.01	15.03	16.00
3960	NASDAQ	INCY	Wed, Oct 5, 2011	14.54	15.20	14.27	15.17
3959	NASDAQ	INCY	Tue, Oct 4, 2011	13.50	14.56	13.50	14.49
3958	NASDAQ	INCY	Mon, Oct 3, 2011	13.90	14.41	13.50	13.50
3957	NASDAQ	INCY	Fri, Sep 30, 2011	13.88	14.54	13.69	13.97
3956	NASDAQ	INCY	Thu, Sep 29, 2011	14.38	14.45	13.67	14.16
3955	NASDAQ	INCY	Wed, Sep 28, 2011	14.98	15.11	14.10	14.10
3954	NASDAQ	INCY	Tue, Sep 27, 2011	14.76	15.28	14.53	14.91
3953	NASDAQ	INCY	Mon, Sep 26, 2011	13.97	14.54	13.87	14.43
3952	NASDAQ	INCY	Fri, Sep 23, 2011	13.17	13.88	13.00	13.82
3951	NASDAQ	INCY	Thu, Sep 22, 2011	13.32	13.75	13.08	13.26
3950	NASDAQ	INCY	Wed, Sep 21, 2011	14.21	14.71	13.77	13.80
3949	NASDAQ	INCY	Tue, Sep 20, 2011	14.55	14.78	14.20	14.25
3948	NASDAQ	INCY	Mon, Sep 19, 2011	14.35	14.77	14.21	14.51
3947	NASDAQ	INCY	Fri, Sep 16, 2011	15.10	15.10	14.52	14.66
3946	NASDAQ	INCY	Thu, Sep 15, 2011	15.23	15.23	14.83	14.95
3945	NASDAQ	INCY	Wed, Sep 14, 2011	15.36	15.44	14.89	15.07
3944	NASDAQ	INCY	Tue, Sep 13, 2011	15.26	15.47	14.95	15.25
3943	NASDAQ	INCY	Mon, Sep 12, 2011	15.02	15.53	14.84	15.22
3942	NASDAQ	INCY	Fri, Sep 9, 2011	15.41	15.65	15.03	15.30
3941	NASDAQ	INCY	Thu, Sep 8, 2011	15.34	15.77	15.19	15.54
3940	NASDAQ	INCY	Wed, Sep 7, 2011	14.89	15.54	14.73	15.53
3939	NASDAQ	INCY	Tue, Sep 6, 2011	14.19	14.66	14.05	14.62
3938	NASDAQ	INCY	Fri, Sep 2, 2011	14.74	15.19	14.60	14.64
3937	NASDAQ	INCY	Thu, Sep 1, 2011	16.15	16.50	15.04	15.08
3936	NASDAQ	INCY	Wed, Aug 31, 2011	15.71	16.18	15.61	16.07
3935	NASDAQ	INCY	Tue, Aug 30, 2011	15.21	15.84	15.00	15.58
3934	NASDAQ	INCY	Mon, Aug 29, 2011	14.84	15.33	14.84	15.31
3933	NASDAQ	INCY	Fri, Aug 26, 2011	14.21	14.72	13.84	14.68
3932	NASDAQ	INCY	Thu, Aug 25, 2011	14.91	14.98	14.28	14.36
3931	NASDAQ	INCY	Wed, Aug 24, 2011	14.63	15.00	14.23	14.82
3930	NASDAQ	INCY	Tue, Aug 23, 2011	13.95	14.60	13.50	14.60
3929	NASDAQ	INCY	Mon, Aug 22, 2011	14.79	14.79	13.56	13.83
3928	NASDAQ	INCY	Fri, Aug 19, 2011	14.21	14.92	14.05	14.48
3927	NASDAQ	INCY	Thu, Aug 18, 2011	14.98	15.19	14.13	14.67
3926	NASDAQ	INCY	Wed, Aug 17, 2011	15.71	16.09	15.19	15.56
3925	NASDAQ	INCY	Tue, Aug 16, 2011	15.37	16.01	15.19	15.69
3924	NASDAQ	INCY	Mon, Aug 15, 2011	14.99	15.87	14.96	15.70
3923	NASDAQ	INCY	Fri, Aug 12, 2011	13.80	14.89	13.62	14.83
3922	NASDAQ	INCY	Thu, Aug 11, 2011	13.30	14.05	13.03	13.73
3921	NASDAQ	INCY	Wed, Aug 10, 2011	13.67	14.01	12.78	13.20
3920	NASDAQ	INCY	Tue, Aug 9, 2011	13.33	14.02	12.73	14.00
3919	NASDAQ	INCY	Mon, Aug 8, 2011	13.78	13.95	12.58	13.18
3918	NASDAQ	INCY	Fri, Aug 5, 2011	14.78	15.30	14.01	14.30
3917	NASDAQ	INCY	Thu, Aug 4, 2011	15.50	15.50	14.56	14.58
3916	NASDAQ	INCY	Wed, Aug 3, 2011	16.34	16.45	15.40	15.97
3915	NASDAQ	INCY	Tue, Aug 2, 2011	16.51	16.82	16.22	16.24
3914	NASDAQ	INCY	Mon, Aug 1, 2011	17.53	17.63	16.46	16.60
3913	NASDAQ	INCY	Fri, Jul 29, 2011	17.19	17.65	16.89	17.44
3912	NASDAQ	INCY	Thu, Jul 28, 2011	17.00	17.83	16.89	17.42
3911	NASDAQ	INCY	Wed, Jul 27, 2011	18.17	18.24	17.36	17.44
3910	NASDAQ	INCY	Tue, Jul 26, 2011	18.60	18.73	18.23	18.30
3909	NASDAQ	INCY	Mon, Jul 25, 2011	19.35	19.46	18.51	18.55
3908	NASDAQ	INCY	Fri, Jul 22, 2011	19.59	19.74	19.46	19.63
3907	NASDAQ	INCY	Thu, Jul 21, 2011	19.54	19.77	19.23	19.56
3906	NASDAQ	INCY	Wed, Jul 20, 2011	19.81	19.82	19.26	19.43
3905	NASDAQ	INCY	Tue, Jul 19, 2011	19.63	19.98	19.48	19.72
3904	NASDAQ	INCY	Mon, Jul 18, 2011	20.08	20.17	19.19	19.44
3903	NASDAQ	INCY	Fri, Jul 15, 2011	20.06	20.15	19.70	20.07
3902	NASDAQ	INCY	Thu, Jul 14, 2011	19.65	20.36	19.55	20.10
3901	NASDAQ	INCY	Wed, Jul 13, 2011	19.60	20.18	19.44	19.58
3900	NASDAQ	INCY	Tue, Jul 12, 2011	19.43	19.78	19.15	19.53
3899	NASDAQ	INCY	Mon, Jul 11, 2011	19.57	19.87	19.35	19.56
3898	NASDAQ	INCY	Fri, Jul 8, 2011	19.51	19.86	19.47	19.82
3897	NASDAQ	INCY	Thu, Jul 7, 2011	19.67	19.85	19.52	19.82
3896	NASDAQ	INCY	Wed, Jul 6, 2011	19.40	19.63	19.24	19.48
3895	NASDAQ	INCY	Tue, Jul 5, 2011	19.26	19.57	19.10	19.46
3894	NASDAQ	INCY	Fri, Jul 1, 2011	19.00	19.30	18.83	19.26
3893	NASDAQ	INCY	Thu, Jun 30, 2011	19.08	19.30	18.91	18.94
3892	NASDAQ	INCY	Wed, Jun 29, 2011	18.94	19.12	18.47	19.10
3891	NASDAQ	INCY	Tue, Jun 28, 2011	18.57	18.89	17.89	18.87
3890	NASDAQ	INCY	Mon, Jun 27, 2011	18.35	18.65	18.21	18.58
3889	NASDAQ	INCY	Fri, Jun 24, 2011	18.51	18.58	18.11	18.37
3888	NASDAQ	INCY	Thu, Jun 23, 2011	18.24	18.51	17.79	18.46
3887	NASDAQ	INCY	Wed, Jun 22, 2011	18.57	18.94	18.39	18.39
3886	NASDAQ	INCY	Tue, Jun 21, 2011	18.32	18.88	18.04	18.71
3885	NASDAQ	INCY	Mon, Jun 20, 2011	17.82	18.38	17.76	18.25
3884	NASDAQ	INCY	Fri, Jun 17, 2011	17.91	18.15	17.65	17.93
3883	NASDAQ	INCY	Thu, Jun 16, 2011	17.80	18.12	17.48	17.81
3882	NASDAQ	INCY	Wed, Jun 15, 2011	17.35	18.53	17.27	17.76
3881	NASDAQ	INCY	Tue, Jun 14, 2011	17.66	17.88	17.55	17.59
3880	NASDAQ	INCY	Mon, Jun 13, 2011	17.60	17.94	17.23	17.45
3879	NASDAQ	INCY	Fri, Jun 10, 2011	18.14	18.42	17.52	17.57
3878	NASDAQ	INCY	Thu, Jun 9, 2011	17.20	18.22	16.99	18.16
3877	NASDAQ	INCY	Wed, Jun 8, 2011	16.89	17.23	16.81	17.21
3876	NASDAQ	INCY	Tue, Jun 7, 2011	17.15	17.51	16.97	17.00
3875	NASDAQ	INCY	Mon, Jun 6, 2011	16.90	17.26	16.60	16.90
3874	NASDAQ	INCY	Fri, Jun 3, 2011	16.57	16.83	16.27	16.51
3873	NASDAQ	INCY	Thu, Jun 2, 2011	16.89	17.19	16.51	16.86
3872	NASDAQ	INCY	Wed, Jun 1, 2011	17.68	17.68	16.90	16.94
3871	NASDAQ	INCY	Tue, May 31, 2011	17.97	18.21	17.57	17.73
3870	NASDAQ	INCY	Fri, May 27, 2011	17.60	18.00	17.50	17.92
3869	NASDAQ	INCY	Thu, May 26, 2011	17.86	17.90	17.38	17.48
3868	NASDAQ	INCY	Wed, May 25, 2011	17.82	18.20	17.70	17.99
3867	NASDAQ	INCY	Tue, May 24, 2011	18.28	18.45	17.75	17.84
3866	NASDAQ	INCY	Mon, May 23, 2011	18.60	18.60	18.09	18.18
3865	NASDAQ	INCY	Fri, May 20, 2011	18.91	19.13	18.59	18.97
3864	NASDAQ	INCY	Thu, May 19, 2011	19.91	19.92	18.91	18.95
3863	NASDAQ	INCY	Wed, May 18, 2011	19.35	19.54	19.20	19.31
3862	NASDAQ	INCY	Tue, May 17, 2011	19.59	19.67	19.18	19.32
3861	NASDAQ	INCY	Mon, May 16, 2011	19.70	19.97	19.50	19.69
3860	NASDAQ	INCY	Fri, May 13, 2011	20.50	20.50	19.67	19.77
3859	NASDAQ	INCY	Thu, May 12, 2011	20.07	20.50	19.90	20.50
3858	NASDAQ	INCY	Wed, May 11, 2011	20.62	20.76	19.78	20.00
3857	NASDAQ	INCY	Tue, May 10, 2011	19.99	20.81	19.99	20.76
3856	NASDAQ	INCY	Mon, May 9, 2011	19.74	20.29	19.60	20.21
3855	NASDAQ	INCY	Fri, May 6, 2011	19.32	19.92	19.18	19.80
3854	NASDAQ	INCY	Thu, May 5, 2011	19.26	19.55	18.94	19.06
3853	NASDAQ	INCY	Wed, May 4, 2011	20.46	20.49	19.23	19.35
3852	NASDAQ	INCY	Tue, May 3, 2011	18.45	21.15	18.09	20.43
3851	NASDAQ	INCY	Mon, May 2, 2011	18.44	18.80	18.23	18.26
3850	NASDAQ	INCY	Fri, Apr 29, 2011	18.77	18.80	18.29	18.48
3849	NASDAQ	INCY	Thu, Apr 28, 2011	18.10	18.77	18.03	18.71
3848	NASDAQ	INCY	Wed, Apr 27, 2011	17.75	18.25	17.65	18.23
3847	NASDAQ	INCY	Tue, Apr 26, 2011	17.30	17.78	17.05	17.72
3846	NASDAQ	INCY	Mon, Apr 25, 2011	17.63	17.89	16.91	17.29
3845	NASDAQ	INCY	Thu, Apr 21, 2011	17.62	17.76	16.94	17.72
3844	NASDAQ	INCY	Wed, Apr 20, 2011	17.15	17.67	17.15	17.45
3843	NASDAQ	INCY	Tue, Apr 19, 2011	17.77	17.80	16.83	17.15
3842	NASDAQ	INCY	Mon, Apr 18, 2011	17.80	18.06	17.39	17.66
3841	NASDAQ	INCY	Fri, Apr 15, 2011	17.48	18.15	17.44	17.98
3840	NASDAQ	INCY	Thu, Apr 14, 2011	17.34	17.80	17.34	17.55
3839	NASDAQ	INCY	Wed, Apr 13, 2011	17.49	17.67	17.36	17.51
3838	NASDAQ	INCY	Tue, Apr 12, 2011	17.33	17.67	16.77	17.47
3837	NASDAQ	INCY	Mon, Apr 11, 2011	17.20	17.59	17.14	17.43
3836	NASDAQ	INCY	Fri, Apr 8, 2011	17.06	17.24	16.70	17.23
3835	NASDAQ	INCY	Thu, Apr 7, 2011	16.40	16.63	16.22	16.46
3834	NASDAQ	INCY	Wed, Apr 6, 2011	16.46	16.55	16.29	16.42
3833	NASDAQ	INCY	Tue, Apr 5, 2011	15.66	16.49	15.66	16.45
3832	NASDAQ	INCY	Mon, Apr 4, 2011	15.92	16.19	15.67	16.13
3831	NASDAQ	INCY	Fri, Apr 1, 2011	15.90	16.00	15.63	15.85
3830	NASDAQ	INCY	Thu, Mar 31, 2011	15.24	15.85	15.17	15.85
3829	NASDAQ	INCY	Wed, Mar 30, 2011	14.88	15.34	14.79	15.24
3828	NASDAQ	INCY	Tue, Mar 29, 2011	14.64	14.99	14.64	14.85
3827	NASDAQ	INCY	Mon, Mar 28, 2011	14.65	14.84	14.53	14.65
3826	NASDAQ	INCY	Fri, Mar 25, 2011	14.82	14.97	14.52	14.53
3825	NASDAQ	INCY	Thu, Mar 24, 2011	14.16	14.78	14.04	14.77
3824	NASDAQ	INCY	Wed, Mar 23, 2011	14.01	14.11	13.82	14.11
3823	NASDAQ	INCY	Tue, Mar 22, 2011	14.02	14.10	13.86	14.01
3822	NASDAQ	INCY	Mon, Mar 21, 2011	14.47	14.57	13.92	14.02
3821	NASDAQ	INCY	Fri, Mar 18, 2011	14.17	14.87	14.01	14.29
3820	NASDAQ	INCY	Thu, Mar 17, 2011	14.19	14.19	13.91	14.06
3819	NASDAQ	INCY	Wed, Mar 16, 2011	14.11	14.51	13.92	14.04
3818	NASDAQ	INCY	Tue, Mar 15, 2011	13.28	14.02	13.19	13.88
3817	NASDAQ	INCY	Mon, Mar 14, 2011	13.30	13.55	13.16	13.37
3816	NASDAQ	INCY	Fri, Mar 11, 2011	13.46	13.61	13.27	13.49
3815	NASDAQ	INCY	Thu, Mar 10, 2011	13.35	13.59	13.17	13.50
3814	NASDAQ	INCY	Wed, Mar 9, 2011	14.19	14.21	13.50	13.53
3813	NASDAQ	INCY	Tue, Mar 8, 2011	13.85	14.18	13.49	14.18
3812	NASDAQ	INCY	Mon, Mar 7, 2011	14.02	14.09	13.75	13.83
3811	NASDAQ	INCY	Fri, Mar 4, 2011	13.90	14.22	13.85	14.03
3810	NASDAQ	INCY	Thu, Mar 3, 2011	13.71	14.04	13.60	13.94
3809	NASDAQ	INCY	Wed, Mar 2, 2011	13.44	13.71	13.32	13.61
3808	NASDAQ	INCY	Tue, Mar 1, 2011	13.74	13.82	13.31	13.51
3807	NASDAQ	INCY	Mon, Feb 28, 2011	13.94	13.99	13.51	13.67
3806	NASDAQ	INCY	Fri, Feb 25, 2011	13.54	13.91	13.49	13.91
3805	NASDAQ	INCY	Thu, Feb 24, 2011	13.43	13.64	13.28	13.52
3804	NASDAQ	INCY	Wed, Feb 23, 2011	13.71	13.87	13.40	13.46
3803	NASDAQ	INCY	Tue, Feb 22, 2011	14.10	14.12	13.55	13.73
3802	NASDAQ	INCY	Fri, Feb 18, 2011	14.32	14.32	14.00	14.13
3801	NASDAQ	INCY	Thu, Feb 17, 2011	14.57	14.68	14.22	14.24
3800	NASDAQ	INCY	Wed, Feb 16, 2011	14.62	14.69	14.60	14.67
3799	NASDAQ	INCY	Tue, Feb 15, 2011	14.60	14.83	14.42	14.57
3798	NASDAQ	INCY	Mon, Feb 14, 2011	14.75	14.78	14.59	14.59
3797	NASDAQ	INCY	Fri, Feb 11, 2011	14.66	14.78	14.62	14.69
3796	NASDAQ	INCY	Thu, Feb 10, 2011	14.50	14.87	14.29	14.68
3795	NASDAQ	INCY	Wed, Feb 9, 2011	14.87	14.93	14.54	14.66
3794	NASDAQ	INCY	Tue, Feb 8, 2011	14.76	14.99	14.76	14.94
3793	NASDAQ	INCY	Mon, Feb 7, 2011	15.04	15.35	14.73	14.74
3792	NASDAQ	INCY	Fri, Feb 4, 2011	14.86	14.97	14.68	14.96
3791	NASDAQ	INCY	Thu, Feb 3, 2011	14.74	14.96	14.48	14.82
3790	NASDAQ	INCY	Wed, Feb 2, 2011	14.46	14.96	14.46	14.77
3789	NASDAQ	INCY	Tue, Feb 1, 2011	14.79	14.93	14.53	14.55
3788	NASDAQ	INCY	Mon, Jan 31, 2011	14.77	15.02	14.56	14.74
3787	NASDAQ	INCY	Fri, Jan 28, 2011	15.22	15.22	14.64	14.64
3786	NASDAQ	INCY	Thu, Jan 27, 2011	15.12	15.30	15.00	15.29
3785	NASDAQ	INCY	Wed, Jan 26, 2011	14.74	15.30	14.74	15.09
3784	NASDAQ	INCY	Tue, Jan 25, 2011	14.38	14.76	14.33	14.72
3783	NASDAQ	INCY	Mon, Jan 24, 2011	14.75	14.75	14.40	14.42
3782	NASDAQ	INCY	Fri, Jan 21, 2011	15.29	15.29	14.54	14.73
3781	NASDAQ	INCY	Thu, Jan 20, 2011	15.18	15.33	14.72	15.24
3780	NASDAQ	INCY	Wed, Jan 19, 2011	15.53	15.53	14.70	15.24
3779	NASDAQ	INCY	Tue, Jan 18, 2011	16.13	16.13	15.55	15.57
3778	NASDAQ	INCY	Fri, Jan 14, 2011	15.93	16.11	15.88	16.09
3777	NASDAQ	INCY	Thu, Jan 13, 2011	15.89	16.03	15.65	15.96
3776	NASDAQ	INCY	Wed, Jan 12, 2011	15.77	15.97	15.31	15.97
3775	NASDAQ	INCY	Tue, Jan 11, 2011	15.68	15.74	15.42	15.67
3774	NASDAQ	INCY	Mon, Jan 10, 2011	16.31	16.35	15.45	15.65
3773	NASDAQ	INCY	Fri, Jan 7, 2011	16.41	16.52	16.18	16.35
3772	NASDAQ	INCY	Thu, Jan 6, 2011	16.37	16.50	16.15	16.38
3771	NASDAQ	INCY	Wed, Jan 5, 2011	16.53	16.53	16.12	16.37
3770	NASDAQ	INCY	Tue, Jan 4, 2011	16.53	16.65	16.30	16.55
3769	NASDAQ	INCY	Mon, Jan 3, 2011	16.56	16.72	16.34	16.52
3768	NASDAQ	INCY	Fri, Dec 31, 2010	16.79	16.92	16.56	16.56
3767	NASDAQ	INCY	Thu, Dec 30, 2010	16.73	16.88	16.73	16.77
3766	NASDAQ	INCY	Wed, Dec 29, 2010	16.77	16.94	16.75	16.75
3765	NASDAQ	INCY	Tue, Dec 28, 2010	16.80	17.03	16.76	16.79
3764	NASDAQ	INCY	Mon, Dec 27, 2010	16.85	17.01	16.71	16.82
3763	NASDAQ	INCY	Thu, Dec 23, 2010	17.08	17.18	16.88	17.01
3762	NASDAQ	INCY	Wed, Dec 22, 2010	16.50	17.35	16.50	17.01
3761	NASDAQ	INCY	Tue, Dec 21, 2010	15.93	16.85	15.70	16.43
3760	NASDAQ	INCY	Mon, Dec 20, 2010	15.27	15.46	14.94	15.18
3759	NASDAQ	INCY	Fri, Dec 17, 2010	15.33	15.40	15.02	15.02
3758	NASDAQ	INCY	Thu, Dec 16, 2010	15.28	15.57	15.24	15.37
3757	NASDAQ	INCY	Wed, Dec 15, 2010	14.90	15.65	14.90	15.20
3756	NASDAQ	INCY	Tue, Dec 14, 2010	15.28	15.33	15.11	15.21
3755	NASDAQ	INCY	Mon, Dec 13, 2010	15.49	15.63	15.24	15.24
3754	NASDAQ	INCY	Fri, Dec 10, 2010	15.68	15.84	15.39	15.51
3753	NASDAQ	INCY	Thu, Dec 9, 2010	15.96	16.01	15.64	15.70
3752	NASDAQ	INCY	Wed, Dec 8, 2010	16.08	16.10	15.56	15.79
3751	NASDAQ	INCY	Tue, Dec 7, 2010	16.05	16.19	15.95	16.05
3750	NASDAQ	INCY	Mon, Dec 6, 2010	15.65	16.00	15.41	15.91
3749	NASDAQ	INCY	Fri, Dec 3, 2010	15.83	15.96	15.60	15.65
3748	NASDAQ	INCY	Thu, Dec 2, 2010	15.16	16.02	15.07	15.88
3747	NASDAQ	INCY	Wed, Dec 1, 2010	14.81	15.08	14.58	15.08
3746	NASDAQ	INCY	Tue, Nov 30, 2010	14.87	14.94	14.51	14.51
3745	NASDAQ	INCY	Mon, Nov 29, 2010	14.97	15.09	14.82	14.99
3744	NASDAQ	INCY	Fri, Nov 26, 2010	15.10	15.23	14.98	15.08
3743	NASDAQ	INCY	Wed, Nov 24, 2010	15.04	15.42	15.00	15.26
3742	NASDAQ	INCY	Tue, Nov 23, 2010	15.13	15.20	14.87	14.98
3741	NASDAQ	INCY	Mon, Nov 22, 2010	15.40	15.65	15.10	15.27
3740	NASDAQ	INCY	Fri, Nov 19, 2010	15.36	15.51	15.19	15.40
3739	NASDAQ	INCY	Thu, Nov 18, 2010	15.90	15.92	15.33	15.35
3738	NASDAQ	INCY	Wed, Nov 17, 2010	15.85	16.34	15.69	15.71
3737	NASDAQ	INCY	Tue, Nov 16, 2010	15.91	16.12	15.74	15.76
3736	NASDAQ	INCY	Mon, Nov 15, 2010	16.18	16.25	15.98	16.12
3735	NASDAQ	INCY	Fri, Nov 12, 2010	16.15	16.42	15.94	16.07
3734	NASDAQ	INCY	Thu, Nov 11, 2010	16.28	16.54	16.03	16.35
3733	NASDAQ	INCY	Wed, Nov 10, 2010	16.01	16.37	15.96	16.29
3732	NASDAQ	INCY	Tue, Nov 9, 2010	16.11	16.56	15.79	16.08
3731	NASDAQ	INCY	Mon, Nov 8, 2010	16.10	16.32	15.85	16.00
3730	NASDAQ	INCY	Fri, Nov 5, 2010	16.11	16.29	16.00	16.12
3729	NASDAQ	INCY	Thu, Nov 4, 2010	16.50	16.77	15.95	16.13
3728	NASDAQ	INCY	Wed, Nov 3, 2010	15.86	16.27	15.77	16.21
3727	NASDAQ	INCY	Tue, Nov 2, 2010	16.76	16.76	15.61	15.92
3726	NASDAQ	INCY	Mon, Nov 1, 2010	16.83	16.94	16.35	16.65
3725	NASDAQ	INCY	Fri, Oct 29, 2010	16.57	17.15	16.52	16.66
3724	NASDAQ	INCY	Thu, Oct 28, 2010	17.07	17.19	16.43	16.60
3723	NASDAQ	INCY	Wed, Oct 27, 2010	16.71	17.01	16.44	16.96
3722	NASDAQ	INCY	Tue, Oct 26, 2010	16.54	17.15	16.50	16.77
3721	NASDAQ	INCY	Mon, Oct 25, 2010	17.07	17.38	16.68	16.71
3720	NASDAQ	INCY	Fri, Oct 22, 2010	16.58	17.06	16.41	16.94
3719	NASDAQ	INCY	Thu, Oct 21, 2010	17.16	17.26	16.47	16.62
3718	NASDAQ	INCY	Wed, Oct 20, 2010	17.00	17.12	16.87	17.03
3717	NASDAQ	INCY	Tue, Oct 19, 2010	16.85	17.48	16.75	16.97
3716	NASDAQ	INCY	Mon, Oct 18, 2010	17.03	17.20	16.98	17.11
3715	NASDAQ	INCY	Fri, Oct 15, 2010	17.21	17.24	16.75	16.96
3714	NASDAQ	INCY	Thu, Oct 14, 2010	16.92	17.28	16.71	16.96
3713	NASDAQ	INCY	Wed, Oct 13, 2010	17.40	17.40	16.81	16.82
3712	NASDAQ	INCY	Tue, Oct 12, 2010	16.84	17.22	16.66	17.17
3711	NASDAQ	INCY	Mon, Oct 11, 2010	16.79	17.00	16.71	16.89
3710	NASDAQ	INCY	Fri, Oct 8, 2010	16.47	16.93	16.34	16.76
3709	NASDAQ	INCY	Thu, Oct 7, 2010	16.61	16.78	16.26	16.51
3708	NASDAQ	INCY	Wed, Oct 6, 2010	16.80	16.96	16.25	16.52
3707	NASDAQ	INCY	Tue, Oct 5, 2010	16.10	16.85	16.00	16.79
3706	NASDAQ	INCY	Mon, Oct 4, 2010	15.70	15.98	15.57	15.94
3705	NASDAQ	INCY	Fri, Oct 1, 2010	16.10	16.15	15.69	15.79
3704	NASDAQ	INCY	Thu, Sep 30, 2010	15.91	16.05	15.74	15.99
3703	NASDAQ	INCY	Wed, Sep 29, 2010	15.81	16.00	15.58	15.85
3702	NASDAQ	INCY	Tue, Sep 28, 2010	15.44	15.96	15.22	15.92
3701	NASDAQ	INCY	Mon, Sep 27, 2010	15.16	15.49	14.97	15.43
3700	NASDAQ	INCY	Fri, Sep 24, 2010	15.05	15.24	14.95	15.11
3699	NASDAQ	INCY	Thu, Sep 23, 2010	14.30	15.06	14.16	14.86
3698	NASDAQ	INCY	Wed, Sep 22, 2010	14.83	15.04	14.52	14.53
3697	NASDAQ	INCY	Tue, Sep 21, 2010	14.98	15.07	14.81	14.90
3696	NASDAQ	INCY	Mon, Sep 20, 2010	14.44	15.10	13.90	14.94
3695	NASDAQ	INCY	Fri, Sep 17, 2010	14.23	14.47	13.97	14.43
3694	NASDAQ	INCY	Thu, Sep 16, 2010	14.20	14.21	13.82	14.03
3693	NASDAQ	INCY	Wed, Sep 15, 2010	13.78	14.07	13.65	14.03
3692	NASDAQ	INCY	Tue, Sep 14, 2010	13.92	14.10	13.71	13.90
3691	NASDAQ	INCY	Mon, Sep 13, 2010	14.38	14.47	13.80	13.92
3690	NASDAQ	INCY	Fri, Sep 10, 2010	13.80	14.20	13.69	14.06
3689	NASDAQ	INCY	Thu, Sep 9, 2010	13.78	13.91	13.37	13.72
3688	NASDAQ	INCY	Wed, Sep 8, 2010	13.14	13.80	12.92	13.61
3687	NASDAQ	INCY	Tue, Sep 7, 2010	13.44	13.49	12.96	13.00
3686	NASDAQ	INCY	Fri, Sep 3, 2010	13.35	13.67	13.13	13.55
3685	NASDAQ	INCY	Thu, Sep 2, 2010	12.98	13.29	12.80	13.25
3684	NASDAQ	INCY	Wed, Sep 1, 2010	12.82	13.09	12.71	12.90
3683	NASDAQ	INCY	Tue, Aug 31, 2010	12.31	12.77	12.19	12.51
3682	NASDAQ	INCY	Mon, Aug 30, 2010	12.51	12.81	12.25	12.36
3681	NASDAQ	INCY	Fri, Aug 27, 2010	12.07	12.64	11.76	12.62
3680	NASDAQ	INCY	Thu, Aug 26, 2010	12.20	12.27	11.76	11.83
3679	NASDAQ	INCY	Wed, Aug 25, 2010	11.76	12.18	11.71	12.14
3678	NASDAQ	INCY	Tue, Aug 24, 2010	11.76	12.01	11.71	11.87
3677	NASDAQ	INCY	Mon, Aug 23, 2010	12.30	12.45	11.99	12.00
3676	NASDAQ	INCY	Fri, Aug 20, 2010	12.46	12.53	12.09	12.22
3675	NASDAQ	INCY	Thu, Aug 19, 2010	12.91	13.07	12.50	12.54
3674	NASDAQ	INCY	Wed, Aug 18, 2010	13.05	13.20	12.79	12.96
3673	NASDAQ	INCY	Tue, Aug 17, 2010	13.12	13.45	12.92	13.04
3672	NASDAQ	INCY	Mon, Aug 16, 2010	12.86	13.10	12.73	12.90
3671	NASDAQ	INCY	Fri, Aug 13, 2010	13.00	13.22	12.88	12.98
3670	NASDAQ	INCY	Thu, Aug 12, 2010	12.92	13.21	12.78	13.02
3669	NASDAQ	INCY	Wed, Aug 11, 2010	13.46	13.48	13.03	13.12
3668	NASDAQ	INCY	Tue, Aug 10, 2010	13.89	14.12	13.61	13.68
3667	NASDAQ	INCY	Mon, Aug 9, 2010	13.99	14.16	13.89	14.14
3666	NASDAQ	INCY	Fri, Aug 6, 2010	13.50	13.99	13.37	13.96
3665	NASDAQ	INCY	Thu, Aug 5, 2010	13.69	13.97	13.43	13.74
3664	NASDAQ	INCY	Wed, Aug 4, 2010	13.46	13.74	13.39	13.68
3663	NASDAQ	INCY	Tue, Aug 3, 2010	13.13	13.49	13.02	13.36
3662	NASDAQ	INCY	Mon, Aug 2, 2010	13.30	13.41	13.05	13.22
3661	NASDAQ	INCY	Fri, Jul 30, 2010	12.66	13.25	12.66	13.02
3660	NASDAQ	INCY	Thu, Jul 29, 2010	12.89	13.11	12.52	12.93
3659	NASDAQ	INCY	Wed, Jul 28, 2010	13.03	13.17	12.60	12.79
3658	NASDAQ	INCY	Tue, Jul 27, 2010	13.33	13.44	12.91	13.13
3657	NASDAQ	INCY	Mon, Jul 26, 2010	12.61	13.39	12.61	13.17
3656	NASDAQ	INCY	Fri, Jul 23, 2010	12.10	12.68	12.00	12.64
3655	NASDAQ	INCY	Thu, Jul 22, 2010	12.25	12.42	12.09	12.16
3654	NASDAQ	INCY	Wed, Jul 21, 2010	12.30	12.42	11.94	12.01
3653	NASDAQ	INCY	Tue, Jul 20, 2010	11.75	12.21	11.54	12.16
3652	NASDAQ	INCY	Mon, Jul 19, 2010	12.14	12.26	11.80	11.96
3651	NASDAQ	INCY	Fri, Jul 16, 2010	12.41	12.41	11.94	12.05
3650	NASDAQ	INCY	Thu, Jul 15, 2010	12.38	12.49	12.18	12.42
3649	NASDAQ	INCY	Wed, Jul 14, 2010	12.20	12.47	11.98	12.38
3648	NASDAQ	INCY	Tue, Jul 13, 2010	11.94	12.34	11.68	12.26
3647	NASDAQ	INCY	Mon, Jul 12, 2010	12.01	12.16	11.67	11.70
3646	NASDAQ	INCY	Fri, Jul 9, 2010	11.57	12.10	11.56	12.03
3645	NASDAQ	INCY	Thu, Jul 8, 2010	11.42	11.57	11.16	11.56
3644	NASDAQ	INCY	Wed, Jul 7, 2010	10.78	11.35	10.68	11.27
3643	NASDAQ	INCY	Tue, Jul 6, 2010	10.95	11.22	10.70	10.76
3642	NASDAQ	INCY	Fri, Jul 2, 2010	10.63	10.99	10.58	10.72
3641	NASDAQ	INCY	Thu, Jul 1, 2010	11.05	11.05	10.21	10.56
3640	NASDAQ	INCY	Wed, Jun 30, 2010	11.21	11.63	10.98	11.07
3639	NASDAQ	INCY	Tue, Jun 29, 2010	11.55	11.60	11.09	11.24
3638	NASDAQ	INCY	Mon, Jun 28, 2010	12.28	12.31	11.80	11.82
3637	NASDAQ	INCY	Fri, Jun 25, 2010	11.96	12.41	11.61	12.21
3636	NASDAQ	INCY	Thu, Jun 24, 2010	11.74	11.97	11.50	11.66
3635	NASDAQ	INCY	Wed, Jun 23, 2010	12.07	12.20	11.80	11.88
3634	NASDAQ	INCY	Tue, Jun 22, 2010	12.91	13.13	12.04	12.06
3633	NASDAQ	INCY	Mon, Jun 21, 2010	13.48	13.50	12.75	12.89
3632	NASDAQ	INCY	Fri, Jun 18, 2010	13.33	13.39	13.11	13.17
3631	NASDAQ	INCY	Thu, Jun 17, 2010	13.15	13.40	13.00	13.25
3630	NASDAQ	INCY	Wed, Jun 16, 2010	13.13	13.49	13.04	13.27
3629	NASDAQ	INCY	Tue, Jun 15, 2010	13.01	13.37	12.89	13.34
3628	NASDAQ	INCY	Mon, Jun 14, 2010	12.99	13.28	12.50	13.05
3627	NASDAQ	INCY	Fri, Jun 11, 2010	12.42	12.97	12.31	12.89
3626	NASDAQ	INCY	Thu, Jun 10, 2010	12.10	12.69	12.09	12.69
3625	NASDAQ	INCY	Wed, Jun 9, 2010	11.99	12.32	11.78	11.86
3624	NASDAQ	INCY	Tue, Jun 8, 2010	12.03	12.30	11.45	11.82
3623	NASDAQ	INCY	Mon, Jun 7, 2010	13.02	13.09	11.95	12.00
3622	NASDAQ	INCY	Fri, Jun 4, 2010	12.90	13.11	12.65	12.90
3621	NASDAQ	INCY	Thu, Jun 3, 2010	13.46	13.50	13.09	13.34
3620	NASDAQ	INCY	Wed, Jun 2, 2010	12.63	13.28	12.63	13.28
3619	NASDAQ	INCY	Tue, Jun 1, 2010	12.72	13.25	12.62	12.65
3618	NASDAQ	INCY	Fri, May 28, 2010	13.11	13.33	12.73	12.89
3617	NASDAQ	INCY	Thu, May 27, 2010	12.77	13.12	12.60	13.12
3616	NASDAQ	INCY	Wed, May 26, 2010	12.66	13.08	12.26	12.39
3615	NASDAQ	INCY	Tue, May 25, 2010	11.76	12.58	11.37	12.56
3614	NASDAQ	INCY	Mon, May 24, 2010	12.40	12.80	12.25	12.40
3613	NASDAQ	INCY	Fri, May 21, 2010	11.74	12.76	11.57	12.46
3612	NASDAQ	INCY	Thu, May 20, 2010	12.52	12.60	11.99	12.00
3611	NASDAQ	INCY	Wed, May 19, 2010	13.25	13.30	12.52	12.94
3610	NASDAQ	INCY	Tue, May 18, 2010	13.76	14.00	13.21	13.34
3609	NASDAQ	INCY	Mon, May 17, 2010	13.61	13.76	13.02	13.63
3608	NASDAQ	INCY	Fri, May 14, 2010	13.85	13.87	13.16	13.49
3607	NASDAQ	INCY	Thu, May 13, 2010	14.10	14.35	13.86	13.89
3606	NASDAQ	INCY	Wed, May 12, 2010	13.31	14.26	13.24	14.19
3605	NASDAQ	INCY	Tue, May 11, 2010	12.87	13.70	12.56	13.27
3604	NASDAQ	INCY	Mon, May 10, 2010	12.22	13.17	12.22	13.10
3603	NASDAQ	INCY	Fri, May 7, 2010	12.35	12.41	10.73	11.59
3602	NASDAQ	INCY	Thu, May 6, 2010	13.80	13.82	10.13	12.14
3601	NASDAQ	INCY	Wed, May 5, 2010	11.53	13.31	8.50	13.06
3600	NASDAQ	INCY	Tue, May 4, 2010	13.50	13.58	12.90	13.07
3599	NASDAQ	INCY	Mon, May 3, 2010	13.49	13.88	13.23	13.76
3598	NASDAQ	INCY	Fri, Apr 30, 2010	13.64	13.84	13.25	13.44
3597	NASDAQ	INCY	Thu, Apr 29, 2010	13.31	13.69	13.22	13.68
3596	NASDAQ	INCY	Wed, Apr 28, 2010	13.29	13.58	13.21	13.23
3595	NASDAQ	INCY	Tue, Apr 27, 2010	13.92	14.08	13.22	13.26
3594	NASDAQ	INCY	Mon, Apr 26, 2010	14.07	14.29	13.95	13.96
3593	NASDAQ	INCY	Fri, Apr 23, 2010	13.66	14.21	13.66	14.13
3592	NASDAQ	INCY	Thu, Apr 22, 2010	13.49	13.72	13.03	13.69
3591	NASDAQ	INCY	Wed, Apr 21, 2010	14.05	14.07	13.47	13.68
3590	NASDAQ	INCY	Tue, Apr 20, 2010	13.76	14.03	13.51	13.99
3589	NASDAQ	INCY	Mon, Apr 19, 2010	13.78	13.97	13.31	13.73
3588	NASDAQ	INCY	Fri, Apr 16, 2010	14.16	14.30	13.51	13.85
3587	NASDAQ	INCY	Thu, Apr 15, 2010	14.41	14.50	14.16	14.21
3586	NASDAQ	INCY	Wed, Apr 14, 2010	14.20	14.45	13.94	14.41
3585	NASDAQ	INCY	Tue, Apr 13, 2010	14.78	14.92	14.10	14.16
3584	NASDAQ	INCY	Mon, Apr 12, 2010	14.74	14.98	14.60	14.78
3583	NASDAQ	INCY	Fri, Apr 9, 2010	14.63	14.87	14.40	14.65
3582	NASDAQ	INCY	Thu, Apr 8, 2010	14.23	14.64	14.03	14.59
3581	NASDAQ	INCY	Wed, Apr 7, 2010	14.48	14.56	13.98	14.23
3580	NASDAQ	INCY	Tue, Apr 6, 2010	14.55	14.71	14.40	14.54
3579	NASDAQ	INCY	Mon, Apr 5, 2010	14.30	14.71	14.16	14.60
3578	NASDAQ	INCY	Thu, Apr 1, 2010	14.09	14.56	14.07	14.30
3577	NASDAQ	INCY	Wed, Mar 31, 2010	13.89	14.22	13.88	13.93
3576	NASDAQ	INCY	Tue, Mar 30, 2010	14.04	14.15	13.82	14.01
3575	NASDAQ	INCY	Mon, Mar 29, 2010	14.11	14.28	14.01	14.06
3574	NASDAQ	INCY	Fri, Mar 26, 2010	13.94	14.49	13.94	14.07
3573	NASDAQ	INCY	Thu, Mar 25, 2010	14.23	14.44	13.91	13.92
3572	NASDAQ	INCY	Wed, Mar 24, 2010	14.05	14.29	13.99	14.11
3571	NASDAQ	INCY	Tue, Mar 23, 2010	13.37	14.32	13.27	14.15
3570	NASDAQ	INCY	Mon, Mar 22, 2010	12.56	13.31	12.04	13.19
3569	NASDAQ	INCY	Fri, Mar 19, 2010	13.19	13.27	12.66	12.66
3568	NASDAQ	INCY	Thu, Mar 18, 2010	13.39	13.41	12.95	13.11
3567	NASDAQ	INCY	Wed, Mar 17, 2010	13.05	13.44	12.85	13.38
3566	NASDAQ	INCY	Tue, Mar 16, 2010	13.04	13.05	12.85	12.99
3565	NASDAQ	INCY	Mon, Mar 15, 2010	13.01	13.05	12.72	12.98
3564	NASDAQ	INCY	Fri, Mar 12, 2010	13.20	13.24	12.88	13.00
3563	NASDAQ	INCY	Thu, Mar 11, 2010	12.42	13.25	12.42	13.07
3562	NASDAQ	INCY	Wed, Mar 10, 2010	12.57	12.80	12.36	12.42
3561	NASDAQ	INCY	Tue, Mar 9, 2010	11.99	12.62	11.77	12.59
3560	NASDAQ	INCY	Mon, Mar 8, 2010	11.60	12.03	11.49	11.99
3559	NASDAQ	INCY	Fri, Mar 5, 2010	11.48	11.60	11.34	11.60
3558	NASDAQ	INCY	Thu, Mar 4, 2010	11.50	11.57	11.13	11.34
3557	NASDAQ	INCY	Wed, Mar 3, 2010	11.50	11.65	11.27	11.43
3556	NASDAQ	INCY	Tue, Mar 2, 2010	11.57	11.74	11.41	11.44
3555	NASDAQ	INCY	Mon, Mar 1, 2010	10.71	11.50	10.67	11.50
3554	NASDAQ	INCY	Fri, Feb 26, 2010	10.73	10.80	10.50	10.67
3553	NASDAQ	INCY	Thu, Feb 25, 2010	10.32	10.60	10.20	10.58
3552	NASDAQ	INCY	Wed, Feb 24, 2010	10.55	10.75	10.48	10.51
3551	NASDAQ	INCY	Tue, Feb 23, 2010	10.71	10.76	10.31	10.54
3550	NASDAQ	INCY	Mon, Feb 22, 2010	10.87	10.97	10.60	10.71
3549	NASDAQ	INCY	Fri, Feb 19, 2010	10.74	11.17	10.43	10.86
3548	NASDAQ	INCY	Thu, Feb 18, 2010	10.91	11.16	10.71	10.72
3547	NASDAQ	INCY	Wed, Feb 17, 2010	11.19	11.29	10.99	11.06
3546	NASDAQ	INCY	Tue, Feb 16, 2010	11.15	11.24	10.89	11.20
3545	NASDAQ	INCY	Fri, Feb 12, 2010	10.52	11.09	10.33	11.09
3544	NASDAQ	INCY	Thu, Feb 11, 2010	10.46	10.74	10.30	10.66
3543	NASDAQ	INCY	Wed, Feb 10, 2010	10.34	10.45	10.09	10.45
3542	NASDAQ	INCY	Tue, Feb 9, 2010	10.15	10.45	10.08	10.28
3541	NASDAQ	INCY	Mon, Feb 8, 2010	10.21	10.24	9.88	9.96
3540	NASDAQ	INCY	Fri, Feb 5, 2010	10.06	10.31	9.85	10.19
3539	NASDAQ	INCY	Thu, Feb 4, 2010	10.49	10.63	9.96	10.01
3538	NASDAQ	INCY	Wed, Feb 3, 2010	10.73	10.87	10.56	10.62
3537	NASDAQ	INCY	Tue, Feb 2, 2010	10.67	10.97	10.51	10.93
3536	NASDAQ	INCY	Mon, Feb 1, 2010	10.76	10.78	10.47	10.63
3535	NASDAQ	INCY	Fri, Jan 29, 2010	10.50	10.85	10.38	10.68
3534	NASDAQ	INCY	Thu, Jan 28, 2010	10.12	10.50	10.00	10.37
3533	NASDAQ	INCY	Wed, Jan 27, 2010	10.25	10.33	9.94	10.06
3532	NASDAQ	INCY	Tue, Jan 26, 2010	9.75	10.37	9.62	10.29
3531	NASDAQ	INCY	Mon, Jan 25, 2010	9.62	9.83	9.37	9.79
3530	NASDAQ	INCY	Fri, Jan 22, 2010	9.37	9.76	9.16	9.47
3529	NASDAQ	INCY	Thu, Jan 21, 2010	9.86	9.89	9.29	9.41
3528	NASDAQ	INCY	Wed, Jan 20, 2010	9.96	10.10	9.68	9.81
3527	NASDAQ	INCY	Tue, Jan 19, 2010	9.90	10.08	9.83	10.02
3526	NASDAQ	INCY	Fri, Jan 15, 2010	9.98	10.00	9.64	9.86
3525	NASDAQ	INCY	Thu, Jan 14, 2010	10.31	10.39	10.08	10.16
3524	NASDAQ	INCY	Wed, Jan 13, 2010	10.36	10.46	10.04	10.33
3523	NASDAQ	INCY	Tue, Jan 12, 2010	10.99	11.00	10.34	10.36
3522	NASDAQ	INCY	Mon, Jan 11, 2010	10.96	11.24	10.88	11.09
3521	NASDAQ	INCY	Fri, Jan 8, 2010	10.82	11.00	10.75	10.94
3520	NASDAQ	INCY	Thu, Jan 7, 2010	11.00	11.06	10.62	10.82
3519	NASDAQ	INCY	Wed, Jan 6, 2010	10.38	11.09	10.35	11.00
3518	NASDAQ	INCY	Tue, Jan 5, 2010	9.51	10.29	9.45	10.27
3517	NASDAQ	INCY	Mon, Jan 4, 2010	9.22	9.51	9.17	9.50
3516	NASDAQ	INCY	Thu, Dec 31, 2009	9.33	9.41	9.09	9.11
3515	NASDAQ	INCY	Wed, Dec 30, 2009	9.26	9.33	9.10	9.29
3514	NASDAQ	INCY	Tue, Dec 29, 2009	9.45	9.56	9.13	9.28
3513	NASDAQ	INCY	Mon, Dec 28, 2009	9.30	9.56	9.30	9.40
3512	NASDAQ	INCY	Thu, Dec 24, 2009	9.29	9.47	9.17	9.27
3511	NASDAQ	INCY	Wed, Dec 23, 2009	9.11	9.25	8.93	9.22
3510	NASDAQ	INCY	Tue, Dec 22, 2009	8.72	9.08	8.69	9.05
3509	NASDAQ	INCY	Mon, Dec 21, 2009	8.88	9.05	8.70	8.73
3508	NASDAQ	INCY	Fri, Dec 18, 2009	8.22	8.62	8.15	8.49
3507	NASDAQ	INCY	Thu, Dec 17, 2009	8.13	8.21	7.97	8.10
3506	NASDAQ	INCY	Wed, Dec 16, 2009	8.13	8.19	7.89	7.96
3505	NASDAQ	INCY	Tue, Dec 15, 2009	8.00	8.26	7.96	8.06
3504	NASDAQ	INCY	Mon, Dec 14, 2009	8.06	8.10	7.83	8.09
3503	NASDAQ	INCY	Fri, Dec 11, 2009	8.09	8.20	7.96	8.02
3502	NASDAQ	INCY	Thu, Dec 10, 2009	8.21	8.25	7.96	7.99
3501	NASDAQ	INCY	Wed, Dec 9, 2009	8.12	8.28	7.92	8.18
3500	NASDAQ	INCY	Tue, Dec 8, 2009	7.98	8.30	7.68	8.21
3499	NASDAQ	INCY	Mon, Dec 7, 2009	8.26	8.39	7.90	7.93
3498	NASDAQ	INCY	Fri, Dec 4, 2009	8.34	8.40	8.08	8.29
3497	NASDAQ	INCY	Thu, Dec 3, 2009	8.33	8.39	8.05	8.07
3496	NASDAQ	INCY	Wed, Dec 2, 2009	8.37	8.42	8.06	8.34
3495	NASDAQ	INCY	Tue, Dec 1, 2009	8.38	8.45	8.26	8.40
3494	NASDAQ	INCY	Mon, Nov 30, 2009	8.44	8.50	8.02	8.33
3493	NASDAQ	INCY	Fri, Nov 27, 2009	8.20	8.59	8.15	8.39
3492	NASDAQ	INCY	Wed, Nov 25, 2009	8.40	8.64	7.98	8.46
3491	NASDAQ	INCY	Tue, Nov 24, 2009	7.58	7.75	7.40	7.72
3490	NASDAQ	INCY	Mon, Nov 23, 2009	7.66	7.83	6.82	7.54
3489	NASDAQ	INCY	Fri, Nov 20, 2009	7.61	7.80	7.41	7.55
3488	NASDAQ	INCY	Thu, Nov 19, 2009	8.04	8.09	7.57	7.72
3487	NASDAQ	INCY	Wed, Nov 18, 2009	8.16	8.20	8.01	8.10
3486	NASDAQ	INCY	Tue, Nov 17, 2009	8.10	8.32	8.00	8.18
3485	NASDAQ	INCY	Mon, Nov 16, 2009	7.79	8.13	7.74	8.07
3484	NASDAQ	INCY	Fri, Nov 13, 2009	7.71	7.81	7.50	7.68
3483	NASDAQ	INCY	Thu, Nov 12, 2009	7.82	7.99	7.64	7.72
3482	NASDAQ	INCY	Wed, Nov 11, 2009	7.69	7.88	7.68	7.88
3481	NASDAQ	INCY	Tue, Nov 10, 2009	7.33	7.94	7.25	7.61
3480	NASDAQ	INCY	Mon, Nov 9, 2009	7.25	7.46	7.10	7.35
3479	NASDAQ	INCY	Fri, Nov 6, 2009	6.87	7.34	6.74	7.25
3478	NASDAQ	INCY	Thu, Nov 5, 2009	6.41	6.96	6.31	6.85
3477	NASDAQ	INCY	Wed, Nov 4, 2009	6.71	6.87	6.34	6.36
3476	NASDAQ	INCY	Tue, Nov 3, 2009	6.22	6.71	6.16	6.70
3475	NASDAQ	INCY	Mon, Nov 2, 2009	6.01	6.28	6.01	6.28
3474	NASDAQ	INCY	Fri, Oct 30, 2009	5.96	6.00	5.67	5.89
3473	NASDAQ	INCY	Thu, Oct 29, 2009	5.71	6.02	5.71	5.99
3472	NASDAQ	INCY	Wed, Oct 28, 2009	6.01	6.19	5.56	5.62
3471	NASDAQ	INCY	Tue, Oct 27, 2009	5.46	5.80	5.41	5.78
3470	NASDAQ	INCY	Mon, Oct 26, 2009	5.61	5.71	5.30	5.45
3469	NASDAQ	INCY	Fri, Oct 23, 2009	5.98	6.01	5.56	5.63
3468	NASDAQ	INCY	Thu, Oct 22, 2009	5.76	6.00	5.58	5.93
3467	NASDAQ	INCY	Wed, Oct 21, 2009	5.84	6.06	5.76	5.79
3466	NASDAQ	INCY	Tue, Oct 20, 2009	6.17	6.20	5.81	5.86
3465	NASDAQ	INCY	Mon, Oct 19, 2009	6.25	6.33	6.14	6.19
3464	NASDAQ	INCY	Fri, Oct 16, 2009	6.39	6.44	6.25	6.28
3463	NASDAQ	INCY	Thu, Oct 15, 2009	6.28	6.55	6.26	6.47
3462	NASDAQ	INCY	Wed, Oct 14, 2009	6.62	6.62	6.28	6.36
3461	NASDAQ	INCY	Tue, Oct 13, 2009	6.72	6.79	6.49	6.50
3460	NASDAQ	INCY	Mon, Oct 12, 2009	6.83	7.00	6.70	6.73
3459	NASDAQ	INCY	Fri, Oct 9, 2009	6.50	6.74	6.48	6.74
3458	NASDAQ	INCY	Thu, Oct 8, 2009	6.83	6.83	6.48	6.52
3457	NASDAQ	INCY	Wed, Oct 7, 2009	6.69	6.82	6.52	6.79
3456	NASDAQ	INCY	Tue, Oct 6, 2009	6.71	6.85	6.57	6.75
3455	NASDAQ	INCY	Mon, Oct 5, 2009	6.66	6.78	6.59	6.68
3454	NASDAQ	INCY	Fri, Oct 2, 2009	6.40	6.71	6.30	6.64
3453	NASDAQ	INCY	Thu, Oct 1, 2009	6.72	6.80	6.45	6.45
3452	NASDAQ	INCY	Wed, Sep 30, 2009	6.85	6.85	6.45	6.75
3451	NASDAQ	INCY	Tue, Sep 29, 2009	6.84	6.91	6.54	6.76
3450	NASDAQ	INCY	Mon, Sep 28, 2009	6.75	7.08	6.63	6.80
3449	NASDAQ	INCY	Fri, Sep 25, 2009	6.60	6.71	6.50	6.60
3448	NASDAQ	INCY	Thu, Sep 24, 2009	7.29	7.46	6.63	6.88
3447	NASDAQ	INCY	Wed, Sep 23, 2009	7.50	7.57	7.25	7.27
3446	NASDAQ	INCY	Tue, Sep 22, 2009	8.17	8.18	7.91	8.13
3445	NASDAQ	INCY	Mon, Sep 21, 2009	7.58	8.07	7.45	7.97
3444	NASDAQ	INCY	Fri, Sep 18, 2009	7.36	7.42	7.17	7.29
3443	NASDAQ	INCY	Thu, Sep 17, 2009	7.41	7.52	7.22	7.30
3442	NASDAQ	INCY	Wed, Sep 16, 2009	7.35	7.56	7.35	7.41
3441	NASDAQ	INCY	Tue, Sep 15, 2009	7.38	7.69	7.25	7.28
3440	NASDAQ	INCY	Mon, Sep 14, 2009	6.99	7.38	6.99	7.38
3439	NASDAQ	INCY	Fri, Sep 11, 2009	7.20	7.34	7.02	7.13
3438	NASDAQ	INCY	Thu, Sep 10, 2009	7.00	7.24	7.00	7.18
3437	NASDAQ	INCY	Wed, Sep 9, 2009	6.88	7.12	6.78	6.99
3436	NASDAQ	INCY	Tue, Sep 8, 2009	6.95	7.00	6.77	6.86
3435	NASDAQ	INCY	Fri, Sep 4, 2009	6.77	6.93	6.52	6.93
3434	NASDAQ	INCY	Thu, Sep 3, 2009	6.60	6.67	6.56	6.66
3433	NASDAQ	INCY	Wed, Sep 2, 2009	6.41	6.58	6.32	6.54
3432	NASDAQ	INCY	Tue, Sep 1, 2009	6.54	6.90	6.35	6.45
3431	NASDAQ	INCY	Mon, Aug 31, 2009	6.71	6.73	6.50	6.59
3430	NASDAQ	INCY	Fri, Aug 28, 2009	6.45	6.80	6.41	6.76
3429	NASDAQ	INCY	Thu, Aug 27, 2009	6.32	6.47	6.08	6.42
3428	NASDAQ	INCY	Wed, Aug 26, 2009	6.20	6.44	6.14	6.35
3427	NASDAQ	INCY	Tue, Aug 25, 2009	6.15	6.37	6.04	6.25
3426	NASDAQ	INCY	Mon, Aug 24, 2009	6.10	6.44	6.10	6.24
3425	NASDAQ	INCY	Fri, Aug 21, 2009	6.55	6.59	6.37	6.47
3424	NASDAQ	INCY	Thu, Aug 20, 2009	6.40	6.51	6.26	6.50
3423	NASDAQ	INCY	Wed, Aug 19, 2009	6.00	6.66	6.00	6.38
3422	NASDAQ	INCY	Tue, Aug 18, 2009	6.22	6.22	6.00	6.09
3421	NASDAQ	INCY	Mon, Aug 17, 2009	5.70	6.33	5.62	6.14
3420	NASDAQ	INCY	Fri, Aug 14, 2009	5.84	5.89	5.60	5.79
3419	NASDAQ	INCY	Thu, Aug 13, 2009	5.81	5.84	5.59	5.78
3418	NASDAQ	INCY	Wed, Aug 12, 2009	5.85	5.91	5.74	5.77
3417	NASDAQ	INCY	Tue, Aug 11, 2009	5.75	5.95	5.58	5.85
3416	NASDAQ	INCY	Mon, Aug 10, 2009	5.60	5.90	5.50	5.81
3415	NASDAQ	INCY	Fri, Aug 7, 2009	5.53	5.66	5.43	5.59
3414	NASDAQ	INCY	Thu, Aug 6, 2009	5.55	5.62	5.35	5.41
3413	NASDAQ	INCY	Wed, Aug 5, 2009	5.38	5.72	5.25	5.54
3412	NASDAQ	INCY	Tue, Aug 4, 2009	5.12	5.39	4.96	5.30
3411	NASDAQ	INCY	Mon, Aug 3, 2009	5.07	5.23	5.01	5.22
3410	NASDAQ	INCY	Fri, Jul 31, 2009	5.31	5.49	5.10	5.20
3409	NASDAQ	INCY	Thu, Jul 30, 2009	5.92	5.99	5.11	5.32
3408	NASDAQ	INCY	Wed, Jul 29, 2009	5.83	6.06	5.70	6.03
3407	NASDAQ	INCY	Tue, Jul 28, 2009	5.85	6.16	5.72	5.88
3406	NASDAQ	INCY	Mon, Jul 27, 2009	5.90	5.95	5.68	5.84
3405	NASDAQ	INCY	Fri, Jul 24, 2009	5.08	5.67	5.08	5.66
3404	NASDAQ	INCY	Thu, Jul 23, 2009	4.45	5.39	4.41	5.32
3403	NASDAQ	INCY	Wed, Jul 22, 2009	4.53	4.54	4.32	4.43
3402	NASDAQ	INCY	Tue, Jul 21, 2009	4.41	4.69	4.28	4.56
3401	NASDAQ	INCY	Mon, Jul 20, 2009	3.80	4.03	3.73	3.99
3400	NASDAQ	INCY	Fri, Jul 17, 2009	3.85	3.92	3.82	3.84
3399	NASDAQ	INCY	Thu, Jul 16, 2009	3.70	3.88	3.63	3.84
3398	NASDAQ	INCY	Wed, Jul 15, 2009	3.61	3.75	3.52	3.70
3397	NASDAQ	INCY	Tue, Jul 14, 2009	3.65	3.66	3.50	3.53
3396	NASDAQ	INCY	Mon, Jul 13, 2009	3.59	3.75	3.53	3.66
3395	NASDAQ	INCY	Fri, Jul 10, 2009	3.43	3.63	3.38	3.58
3394	NASDAQ	INCY	Thu, Jul 9, 2009	3.31	3.45	3.30	3.43
3393	NASDAQ	INCY	Wed, Jul 8, 2009	3.35	3.39	3.28	3.32
3392	NASDAQ	INCY	Tue, Jul 7, 2009	3.35	3.40	3.32	3.35
3391	NASDAQ	INCY	Mon, Jul 6, 2009	3.36	3.39	3.30	3.36
3390	NASDAQ	INCY	Thu, Jul 2, 2009	3.31	3.41	3.22	3.37
3389	NASDAQ	INCY	Wed, Jul 1, 2009	3.23	3.44	3.22	3.39
3388	NASDAQ	INCY	Tue, Jun 30, 2009	3.47	3.47	3.25	3.29
3387	NASDAQ	INCY	Mon, Jun 29, 2009	3.56	3.56	3.36	3.41
3386	NASDAQ	INCY	Fri, Jun 26, 2009	3.50	3.55	3.40	3.51
3385	NASDAQ	INCY	Thu, Jun 25, 2009	3.38	3.53	3.30	3.51
3384	NASDAQ	INCY	Wed, Jun 24, 2009	3.25	3.47	3.17	3.40
3383	NASDAQ	INCY	Tue, Jun 23, 2009	3.26	3.26	3.09	3.21
3382	NASDAQ	INCY	Mon, Jun 22, 2009	3.27	3.34	3.13	3.17
3381	NASDAQ	INCY	Fri, Jun 19, 2009	3.17	3.25	3.11	3.24
3380	NASDAQ	INCY	Thu, Jun 18, 2009	3.22	3.24	3.06	3.10
3379	NASDAQ	INCY	Wed, Jun 17, 2009	3.22	3.26	3.12	3.22
3378	NASDAQ	INCY	Tue, Jun 16, 2009	3.25	3.29	3.12	3.16
3377	NASDAQ	INCY	Mon, Jun 15, 2009	3.32	3.37	3.10	3.16
3376	NASDAQ	INCY	Fri, Jun 12, 2009	3.35	3.44	3.23	3.33
3375	NASDAQ	INCY	Thu, Jun 11, 2009	3.40	3.45	3.31	3.32
3374	NASDAQ	INCY	Wed, Jun 10, 2009	3.55	3.56	3.31	3.34
3373	NASDAQ	INCY	Tue, Jun 9, 2009	3.55	3.55	3.43	3.44
3372	NASDAQ	INCY	Mon, Jun 8, 2009	4.02	4.05	3.42	3.42
3371	NASDAQ	INCY	Fri, Jun 5, 2009	3.59	4.10	3.57	3.84
3370	NASDAQ	INCY	Thu, Jun 4, 2009	3.63	3.63	3.47	3.48
3369	NASDAQ	INCY	Wed, Jun 3, 2009	3.66	3.66	3.43	3.50
3368	NASDAQ	INCY	Tue, Jun 2, 2009	3.62	3.76	3.55	3.66
3367	NASDAQ	INCY	Mon, Jun 1, 2009	3.35	3.75	3.33	3.58
3366	NASDAQ	INCY	Fri, May 29, 2009	3.01	3.45	2.98	3.29
3365	NASDAQ	INCY	Thu, May 28, 2009	2.96	3.05	2.83	2.93
3364	NASDAQ	INCY	Wed, May 27, 2009	2.98	3.09	2.88	2.96
3363	NASDAQ	INCY	Tue, May 26, 2009	2.70	2.99	2.66	2.94
3362	NASDAQ	INCY	Fri, May 22, 2009	2.63	2.75	2.60	2.68
3361	NASDAQ	INCY	Thu, May 21, 2009	2.74	2.76	2.52	2.60
3360	NASDAQ	INCY	Wed, May 20, 2009	2.78	2.87	2.76	2.77
3359	NASDAQ	INCY	Tue, May 19, 2009	2.80	2.83	2.72	2.80
3358	NASDAQ	INCY	Mon, May 18, 2009	2.60	2.79	2.60	2.79
3357	NASDAQ	INCY	Fri, May 15, 2009	2.80	2.83	2.55	2.56
3356	NASDAQ	INCY	Thu, May 14, 2009	2.77	2.80	2.69	2.79
3355	NASDAQ	INCY	Wed, May 13, 2009	2.86	2.91	2.71	2.78
3354	NASDAQ	INCY	Tue, May 12, 2009	3.33	3.33	2.81	2.91
3353	NASDAQ	INCY	Mon, May 11, 2009	3.03	3.03	2.70	3.00
3352	NASDAQ	INCY	Fri, May 8, 2009	2.49	2.56	2.37	2.54
3351	NASDAQ	INCY	Thu, May 7, 2009	2.47	2.57	2.31	2.45
3350	NASDAQ	INCY	Wed, May 6, 2009	2.48	2.49	2.37	2.47
3349	NASDAQ	INCY	Tue, May 5, 2009	2.49	2.50	2.40	2.44
3348	NASDAQ	INCY	Mon, May 4, 2009	2.30	2.50	2.30	2.46
3347	NASDAQ	INCY	Fri, May 1, 2009	2.35	2.40	2.29	2.29
3346	NASDAQ	INCY	Thu, Apr 30, 2009	2.23	2.47	2.23	2.36
3345	NASDAQ	INCY	Wed, Apr 29, 2009	2.21	2.36	2.18	2.33
3344	NASDAQ	INCY	Tue, Apr 28, 2009	2.15	2.30	2.11	2.20
3343	NASDAQ	INCY	Mon, Apr 27, 2009	2.19	2.28	2.10	2.17
3342	NASDAQ	INCY	Fri, Apr 24, 2009	2.10	2.18	2.09	2.17
3341	NASDAQ	INCY	Thu, Apr 23, 2009	2.11	2.16	1.96	2.06
3340	NASDAQ	INCY	Wed, Apr 22, 2009	2.34	2.34	2.08	2.10
3339	NASDAQ	INCY	Tue, Apr 21, 2009	2.08	2.17	2.08	2.15
3338	NASDAQ	INCY	Mon, Apr 20, 2009	2.21	2.24	2.04	2.06
3337	NASDAQ	INCY	Fri, Apr 17, 2009	2.29	2.29	2.20	2.24
3336	NASDAQ	INCY	Thu, Apr 16, 2009	2.34	2.43	2.25	2.28
3335	NASDAQ	INCY	Wed, Apr 15, 2009	2.30	2.41	2.18	2.30
3334	NASDAQ	INCY	Tue, Apr 14, 2009	2.66	2.71	2.28	2.32
3333	NASDAQ	INCY	Mon, Apr 13, 2009	2.60	2.64	2.46	2.48
3332	NASDAQ	INCY	Thu, Apr 9, 2009	2.38	2.65	2.38	2.65
3331	NASDAQ	INCY	Wed, Apr 8, 2009	2.22	2.35	2.21	2.32
3330	NASDAQ	INCY	Tue, Apr 7, 2009	2.25	2.34	2.20	2.21
3329	NASDAQ	INCY	Mon, Apr 6, 2009	2.35	2.42	2.26	2.28
3328	NASDAQ	INCY	Fri, Apr 3, 2009	2.39	2.42	2.32	2.39
3327	NASDAQ	INCY	Thu, Apr 2, 2009	2.29	2.48	2.26	2.39
3326	NASDAQ	INCY	Wed, Apr 1, 2009	2.30	2.31	2.21	2.23
3325	NASDAQ	INCY	Tue, Mar 31, 2009	2.26	2.50	2.18	2.34
3324	NASDAQ	INCY	Mon, Mar 30, 2009	2.22	2.28	2.15	2.23
3323	NASDAQ	INCY	Fri, Mar 27, 2009	2.44	2.46	2.27	2.29
3322	NASDAQ	INCY	Thu, Mar 26, 2009	2.49	2.50	2.38	2.49
3321	NASDAQ	INCY	Wed, Mar 25, 2009	2.37	2.50	2.27	2.45
3320	NASDAQ	INCY	Tue, Mar 24, 2009	2.49	2.51	2.32	2.34
3319	NASDAQ	INCY	Mon, Mar 23, 2009	2.39	2.54	2.33	2.53
3318	NASDAQ	INCY	Fri, Mar 20, 2009	2.52	2.54	2.28	2.30
3317	NASDAQ	INCY	Thu, Mar 19, 2009	2.40	2.58	2.29	2.49
3316	NASDAQ	INCY	Wed, Mar 18, 2009	2.23	2.39	2.19	2.35
3315	NASDAQ	INCY	Tue, Mar 17, 2009	2.19	2.32	2.08	2.20
3314	NASDAQ	INCY	Mon, Mar 16, 2009	2.49	2.49	2.17	2.19
3313	NASDAQ	INCY	Fri, Mar 13, 2009	2.39	2.47	2.24	2.42
3312	NASDAQ	INCY	Thu, Mar 12, 2009	2.11	2.40	2.07	2.38
3311	NASDAQ	INCY	Wed, Mar 11, 2009	2.26	2.30	2.08	2.08
3310	NASDAQ	INCY	Tue, Mar 10, 2009	2.11	2.26	2.03	2.25
3309	NASDAQ	INCY	Mon, Mar 9, 2009	2.12	2.29	2.05	2.05
3308	NASDAQ	INCY	Fri, Mar 6, 2009	2.18	2.27	2.10	2.14
3307	NASDAQ	INCY	Thu, Mar 5, 2009	2.36	2.41	2.07	2.15
3306	NASDAQ	INCY	Wed, Mar 4, 2009	2.26	2.47	2.26	2.42
3305	NASDAQ	INCY	Tue, Mar 3, 2009	2.34	2.39	2.13	2.22
3304	NASDAQ	INCY	Mon, Mar 2, 2009	2.22	2.30	2.12	2.28
3303	NASDAQ	INCY	Fri, Feb 27, 2009	2.43	2.53	2.18	2.31
3302	NASDAQ	INCY	Thu, Feb 26, 2009	2.71	2.77	2.33	2.49
3301	NASDAQ	INCY	Wed, Feb 25, 2009	2.67	2.76	2.50	2.67
3300	NASDAQ	INCY	Tue, Feb 24, 2009	2.71	2.79	2.63	2.69
3299	NASDAQ	INCY	Mon, Feb 23, 2009	2.60	2.69	2.55	2.65
3298	NASDAQ	INCY	Fri, Feb 20, 2009	2.77	2.83	2.56	2.56
3297	NASDAQ	INCY	Thu, Feb 19, 2009	3.17	3.19	2.79	2.83
3296	NASDAQ	INCY	Wed, Feb 18, 2009	3.15	3.27	2.92	3.11
3295	NASDAQ	INCY	Tue, Feb 17, 2009	3.20	3.31	3.11	3.15
3294	NASDAQ	INCY	Fri, Feb 13, 2009	3.36	3.42	3.29	3.31
3293	NASDAQ	INCY	Thu, Feb 12, 2009	3.30	3.48	3.23	3.43
3292	NASDAQ	INCY	Wed, Feb 11, 2009	3.28	3.38	3.21	3.38
3291	NASDAQ	INCY	Tue, Feb 10, 2009	3.47	3.48	3.15	3.27
3290	NASDAQ	INCY	Mon, Feb 9, 2009	3.60	3.69	3.45	3.51
3289	NASDAQ	INCY	Fri, Feb 6, 2009	3.45	3.70	3.45	3.64
3288	NASDAQ	INCY	Thu, Feb 5, 2009	3.38	3.53	3.22	3.44
3287	NASDAQ	INCY	Wed, Feb 4, 2009	3.30	3.73	3.25	3.42
3286	NASDAQ	INCY	Tue, Feb 3, 2009	3.01	3.33	3.01	3.31
3285	NASDAQ	INCY	Mon, Feb 2, 2009	2.92	3.09	2.90	2.99
3284	NASDAQ	INCY	Fri, Jan 30, 2009	3.00	3.14	2.90	2.93
3283	NASDAQ	INCY	Thu, Jan 29, 2009	3.02	3.10	2.90	2.95
3282	NASDAQ	INCY	Wed, Jan 28, 2009	3.18	3.30	3.08	3.14
3281	NASDAQ	INCY	Tue, Jan 27, 2009	3.06	3.22	3.04	3.11
3280	NASDAQ	INCY	Mon, Jan 26, 2009	2.94	3.17	2.91	3.06
3279	NASDAQ	INCY	Fri, Jan 23, 2009	2.91	3.01	2.79	2.94
3278	NASDAQ	INCY	Thu, Jan 22, 2009	3.23	3.23	2.90	3.00
3277	NASDAQ	INCY	Wed, Jan 21, 2009	3.20	3.35	2.96	3.33
3276	NASDAQ	INCY	Tue, Jan 20, 2009	3.56	3.72	3.08	3.08
3275	NASDAQ	INCY	Fri, Jan 16, 2009	3.92	3.92	3.49	3.63
3274	NASDAQ	INCY	Thu, Jan 15, 2009	3.84	3.88	3.62	3.88
3273	NASDAQ	INCY	Wed, Jan 14, 2009	3.85	3.96	3.79	3.90
3272	NASDAQ	INCY	Tue, Jan 13, 2009	3.79	3.93	3.60	3.93
3271	NASDAQ	INCY	Mon, Jan 12, 2009	3.76	3.91	3.62	3.79
3270	NASDAQ	INCY	Fri, Jan 9, 2009	4.08	4.13	3.77	3.78
3269	NASDAQ	INCY	Thu, Jan 8, 2009	3.84	4.08	3.80	4.08
3268	NASDAQ	INCY	Wed, Jan 7, 2009	3.95	4.01	3.72	3.85
3267	NASDAQ	INCY	Tue, Jan 6, 2009	3.97	4.21	3.79	3.96
3266	NASDAQ	INCY	Mon, Jan 5, 2009	3.87	3.93	3.74	3.90
3265	NASDAQ	INCY	Fri, Jan 2, 2009	3.80	3.89	3.70	3.85
3264	NASDAQ	INCY	Wed, Dec 31, 2008	3.67	3.84	3.63	3.79
3263	NASDAQ	INCY	Tue, Dec 30, 2008	3.28	3.69	3.27	3.67
3262	NASDAQ	INCY	Mon, Dec 29, 2008	3.54	3.54	3.18	3.24
3261	NASDAQ	INCY	Fri, Dec 26, 2008	3.49	3.55	3.41	3.48
3260	NASDAQ	INCY	Wed, Dec 24, 2008	3.52	3.52	3.39	3.47
3259	NASDAQ	INCY	Tue, Dec 23, 2008	3.57	3.59	3.31	3.47
3258	NASDAQ	INCY	Mon, Dec 22, 2008	3.75	3.98	3.25	3.51
3257	NASDAQ	INCY	Fri, Dec 19, 2008	3.72	3.75	3.47	3.68
3256	NASDAQ	INCY	Thu, Dec 18, 2008	3.47	3.73	3.38	3.66
3255	NASDAQ	INCY	Wed, Dec 17, 2008	3.18	3.47	3.11	3.36
3254	NASDAQ	INCY	Tue, Dec 16, 2008	3.00	3.24	3.00	3.22
3253	NASDAQ	INCY	Mon, Dec 15, 2008	3.08	3.15	3.00	3.02
3252	NASDAQ	INCY	Fri, Dec 12, 2008	3.00	3.16	2.96	3.05
3251	NASDAQ	INCY	Thu, Dec 11, 2008	3.25	3.35	3.00	3.07
3250	NASDAQ	INCY	Wed, Dec 10, 2008	3.53	3.53	3.09	3.30
3249	NASDAQ	INCY	Tue, Dec 9, 2008	3.67	3.67	3.16	3.21
3248	NASDAQ	INCY	Mon, Dec 8, 2008	3.65	3.65	3.36	3.62
3247	NASDAQ	INCY	Fri, Dec 5, 2008	3.10	3.59	3.09	3.58
3246	NASDAQ	INCY	Thu, Dec 4, 2008	3.17	3.41	3.01	3.13
3245	NASDAQ	INCY	Wed, Dec 3, 2008	2.93	3.33	2.86	3.20
3244	NASDAQ	INCY	Tue, Dec 2, 2008	3.00	3.18	2.84	3.01
3243	NASDAQ	INCY	Mon, Dec 1, 2008	3.25	3.25	2.92	2.93
3242	NASDAQ	INCY	Fri, Nov 28, 2008	3.31	3.43	3.21	3.34
3241	NASDAQ	INCY	Wed, Nov 26, 2008	3.09	3.50	3.09	3.33
3240	NASDAQ	INCY	Tue, Nov 25, 2008	2.96	3.16	2.91	3.15
3239	NASDAQ	INCY	Mon, Nov 24, 2008	2.93	3.46	2.67	2.92
3238	NASDAQ	INCY	Fri, Nov 21, 2008	2.54	2.85	1.85	2.82
3237	NASDAQ	INCY	Thu, Nov 20, 2008	3.05	3.34	2.34	2.49
3236	NASDAQ	INCY	Wed, Nov 19, 2008	3.41	3.68	3.05	3.05
3235	NASDAQ	INCY	Tue, Nov 18, 2008	3.66	3.72	3.22	3.43
3234	NASDAQ	INCY	Mon, Nov 17, 2008	3.61	3.90	3.61	3.66
3233	NASDAQ	INCY	Fri, Nov 14, 2008	4.09	4.09	3.59	3.59
3232	NASDAQ	INCY	Thu, Nov 13, 2008	3.68	4.17	3.60	4.15
3231	NASDAQ	INCY	Wed, Nov 12, 2008	4.08	4.30	3.67	3.67
3230	NASDAQ	INCY	Tue, Nov 11, 2008	4.13	4.41	3.97	4.13
3229	NASDAQ	INCY	Mon, Nov 10, 2008	4.48	4.63	4.10	4.13
3228	NASDAQ	INCY	Fri, Nov 7, 2008	4.04	4.57	3.90	4.39
3227	NASDAQ	INCY	Thu, Nov 6, 2008	3.92	4.06	3.75	3.99
3226	NASDAQ	INCY	Wed, Nov 5, 2008	4.15	4.28	3.80	3.82
3225	NASDAQ	INCY	Tue, Nov 4, 2008	4.39	4.45	4.08	4.24
3224	NASDAQ	INCY	Mon, Nov 3, 2008	4.15	4.66	4.11	4.35
3223	NASDAQ	INCY	Fri, Oct 31, 2008	4.20	4.25	3.95	4.15
3222	NASDAQ	INCY	Thu, Oct 30, 2008	3.93	4.22	3.85	4.22
3221	NASDAQ	INCY	Wed, Oct 29, 2008	3.89	4.00	3.62	3.75
3220	NASDAQ	INCY	Tue, Oct 28, 2008	3.82	4.06	3.68	3.85
3219	NASDAQ	INCY	Mon, Oct 27, 2008	4.55	4.60	3.72	3.74
3218	NASDAQ	INCY	Fri, Oct 24, 2008	4.53	4.75	4.51	4.63
3217	NASDAQ	INCY	Thu, Oct 23, 2008	5.42	5.42	4.64	4.99
3216	NASDAQ	INCY	Wed, Oct 22, 2008	5.57	5.80	5.30	5.39
3215	NASDAQ	INCY	Tue, Oct 21, 2008	5.62	5.93	5.52	5.68
3214	NASDAQ	INCY	Mon, Oct 20, 2008	5.02	5.72	4.95	5.71
3213	NASDAQ	INCY	Fri, Oct 17, 2008	4.86	5.24	4.79	4.89
3212	NASDAQ	INCY	Thu, Oct 16, 2008	4.43	5.01	4.20	5.00
3211	NASDAQ	INCY	Wed, Oct 15, 2008	5.00	5.08	4.20	4.38
3210	NASDAQ	INCY	Tue, Oct 14, 2008	5.25	5.40	4.84	4.99
3209	NASDAQ	INCY	Mon, Oct 13, 2008	4.67	5.08	4.67	5.06
3208	NASDAQ	INCY	Fri, Oct 10, 2008	4.54	4.73	3.88	4.41
3207	NASDAQ	INCY	Thu, Oct 9, 2008	5.10	5.30	4.62	4.63
3206	NASDAQ	INCY	Wed, Oct 8, 2008	5.25	5.46	4.90	5.05
3205	NASDAQ	INCY	Tue, Oct 7, 2008	5.99	6.11	5.30	5.30
3204	NASDAQ	INCY	Mon, Oct 6, 2008	6.52	6.64	5.34	5.80
3203	NASDAQ	INCY	Fri, Oct 3, 2008	6.80	6.97	6.48	6.69
3202	NASDAQ	INCY	Thu, Oct 2, 2008	7.40	7.48	6.56	6.62
3201	NASDAQ	INCY	Wed, Oct 1, 2008	7.61	7.67	7.33	7.41
3200	NASDAQ	INCY	Tue, Sep 30, 2008	7.64	7.90	7.33	7.65
3199	NASDAQ	INCY	Mon, Sep 29, 2008	7.85	7.94	7.51	7.57
3198	NASDAQ	INCY	Fri, Sep 26, 2008	7.89	8.20	7.74	7.98
3197	NASDAQ	INCY	Thu, Sep 25, 2008	8.02	8.30	7.69	8.02
3196	NASDAQ	INCY	Wed, Sep 24, 2008	8.59	8.71	7.95	7.96
3195	NASDAQ	INCY	Tue, Sep 23, 2008	8.61	8.78	8.34	8.59
3194	NASDAQ	INCY	Mon, Sep 22, 2008	9.05	9.18	8.56	8.63
3193	NASDAQ	INCY	Fri, Sep 19, 2008	9.60	9.65	8.95	9.07
3192	NASDAQ	INCY	Thu, Sep 18, 2008	8.83	9.13	7.76	8.98
3191	NASDAQ	INCY	Wed, Sep 17, 2008	9.35	9.44	8.50	8.50
3190	NASDAQ	INCY	Tue, Sep 16, 2008	8.91	9.46	8.69	9.46
3189	NASDAQ	INCY	Mon, Sep 15, 2008	9.03	9.10	8.68	8.83
3188	NASDAQ	INCY	Fri, Sep 12, 2008	9.31	9.43	9.06	9.17
3187	NASDAQ	INCY	Thu, Sep 11, 2008	9.18	9.55	9.02	9.45
3186	NASDAQ	INCY	Wed, Sep 10, 2008	9.30	9.47	9.10	9.34
3185	NASDAQ	INCY	Tue, Sep 9, 2008	9.88	9.95	9.13	9.13
3184	NASDAQ	INCY	Mon, Sep 8, 2008	10.10	10.21	9.82	9.93
3183	NASDAQ	INCY	Fri, Sep 5, 2008	9.63	10.07	9.49	9.92
3182	NASDAQ	INCY	Thu, Sep 4, 2008	10.03	10.09	9.61	9.63
3181	NASDAQ	INCY	Wed, Sep 3, 2008	9.92	10.14	9.75	10.08
3180	NASDAQ	INCY	Tue, Sep 2, 2008	10.33	10.36	9.78	9.91
3179	NASDAQ	INCY	Fri, Aug 29, 2008	10.19	10.32	10.03	10.23
3178	NASDAQ	INCY	Thu, Aug 28, 2008	9.98	10.32	9.98	10.27
3177	NASDAQ	INCY	Wed, Aug 27, 2008	9.80	10.03	9.73	9.98
3176	NASDAQ	INCY	Tue, Aug 26, 2008	9.62	9.80	9.56	9.62
3175	NASDAQ	INCY	Mon, Aug 25, 2008	9.74	9.74	9.41	9.61
3174	NASDAQ	INCY	Fri, Aug 22, 2008	9.58	9.84	9.48	9.77
3173	NASDAQ	INCY	Thu, Aug 21, 2008	9.69	9.74	9.50	9.54
3172	NASDAQ	INCY	Wed, Aug 20, 2008	9.61	9.89	9.56	9.79
3171	NASDAQ	INCY	Tue, Aug 19, 2008	9.69	9.88	9.61	9.71
3170	NASDAQ	INCY	Mon, Aug 18, 2008	10.07	10.17	9.60	9.77
3169	NASDAQ	INCY	Fri, Aug 15, 2008	10.33	10.33	9.98	10.05
3168	NASDAQ	INCY	Thu, Aug 14, 2008	10.07	10.29	10.02	10.24
3167	NASDAQ	INCY	Wed, Aug 13, 2008	10.26	10.30	10.06	10.18
3166	NASDAQ	INCY	Tue, Aug 12, 2008	10.16	10.29	9.96	10.28
3165	NASDAQ	INCY	Mon, Aug 11, 2008	9.96	10.23	9.88	10.20
3164	NASDAQ	INCY	Fri, Aug 8, 2008	9.61	10.01	9.61	9.95
3163	NASDAQ	INCY	Thu, Aug 7, 2008	10.03	10.21	9.58	9.59
3162	NASDAQ	INCY	Wed, Aug 6, 2008	9.98	10.42	9.88	10.30
3161	NASDAQ	INCY	Tue, Aug 5, 2008	10.05	10.18	9.83	9.96
3160	NASDAQ	INCY	Mon, Aug 4, 2008	9.59	10.05	9.30	9.98
3159	NASDAQ	INCY	Fri, Aug 1, 2008	9.67	9.84	9.45	9.63
3158	NASDAQ	INCY	Thu, Jul 31, 2008	8.62	9.66	8.40	9.26
3157	NASDAQ	INCY	Wed, Jul 30, 2008	8.62	9.07	8.29	8.74
3156	NASDAQ	INCY	Tue, Jul 29, 2008	9.02	9.19	8.95	9.18
3155	NASDAQ	INCY	Mon, Jul 28, 2008	9.04	9.34	8.90	8.97
3154	NASDAQ	INCY	Fri, Jul 25, 2008	8.73	9.08	8.73	9.08
3153	NASDAQ	INCY	Thu, Jul 24, 2008	9.00	9.01	8.52	8.60
3152	NASDAQ	INCY	Wed, Jul 23, 2008	9.00	9.34	9.00	9.05
3151	NASDAQ	INCY	Tue, Jul 22, 2008	8.91	9.12	8.84	9.03
3150	NASDAQ	INCY	Mon, Jul 21, 2008	8.65	9.04	8.62	8.94
3149	NASDAQ	INCY	Fri, Jul 18, 2008	8.94	9.01	8.58	8.70
3148	NASDAQ	INCY	Thu, Jul 17, 2008	9.12	9.23	8.85	8.98
3147	NASDAQ	INCY	Wed, Jul 16, 2008	8.51	9.16	8.36	9.05
3146	NASDAQ	INCY	Tue, Jul 15, 2008	8.18	8.68	8.13	8.49
3145	NASDAQ	INCY	Mon, Jul 14, 2008	8.26	8.51	8.11	8.29
3144	NASDAQ	INCY	Fri, Jul 11, 2008	8.14	8.29	7.98	8.13
3143	NASDAQ	INCY	Thu, Jul 10, 2008	8.06	8.38	8.00	8.26
3142	NASDAQ	INCY	Wed, Jul 9, 2008	7.63	8.16	7.61	8.10
3141	NASDAQ	INCY	Tue, Jul 8, 2008	7.22	7.61	7.16	7.61
3140	NASDAQ	INCY	Mon, Jul 7, 2008	7.34	7.34	7.01	7.19
3139	NASDAQ	INCY	Thu, Jul 3, 2008	7.48	7.48	7.23	7.31
3138	NASDAQ	INCY	Wed, Jul 2, 2008	7.56	7.67	7.35	7.47
3137	NASDAQ	INCY	Tue, Jul 1, 2008	7.65	7.68	7.38	7.57
3136	NASDAQ	INCY	Mon, Jun 30, 2008	7.52	7.71	7.51	7.61
3135	NASDAQ	INCY	Fri, Jun 27, 2008	7.45	7.69	7.45	7.60
3134	NASDAQ	INCY	Thu, Jun 26, 2008	7.84	7.86	7.45	7.50
3133	NASDAQ	INCY	Wed, Jun 25, 2008	7.95	8.04	7.89	7.91
3132	NASDAQ	INCY	Tue, Jun 24, 2008	8.08	8.27	7.78	7.95
3131	NASDAQ	INCY	Mon, Jun 23, 2008	8.56	8.57	8.15	8.15
3130	NASDAQ	INCY	Fri, Jun 20, 2008	8.72	8.90	8.34	8.49
3129	NASDAQ	INCY	Thu, Jun 19, 2008	8.67	8.81	8.51	8.77
3128	NASDAQ	INCY	Wed, Jun 18, 2008	8.72	8.90	8.66	8.69
3127	NASDAQ	INCY	Tue, Jun 17, 2008	8.76	8.86	8.65	8.76
3126	NASDAQ	INCY	Mon, Jun 16, 2008	8.82	8.89	8.47	8.75
3125	NASDAQ	INCY	Fri, Jun 13, 2008	8.59	8.89	8.32	8.46
3124	NASDAQ	INCY	Thu, Jun 12, 2008	8.23	8.87	8.19	8.48
3123	NASDAQ	INCY	Wed, Jun 11, 2008	8.05	8.24	7.89	7.94
3122	NASDAQ	INCY	Tue, Jun 10, 2008	8.16	8.24	8.09	8.09
3121	NASDAQ	INCY	Mon, Jun 9, 2008	8.50	8.57	8.10	8.24
3120	NASDAQ	INCY	Fri, Jun 6, 2008	8.79	8.95	8.50	8.50
3119	NASDAQ	INCY	Thu, Jun 5, 2008	8.50	8.91	8.47	8.91
3118	NASDAQ	INCY	Wed, Jun 4, 2008	8.21	8.70	8.15	8.48
3117	NASDAQ	INCY	Tue, Jun 3, 2008	9.08	9.10	8.23	8.28
3116	NASDAQ	INCY	Mon, Jun 2, 2008	9.72	9.72	9.02	9.03
3115	NASDAQ	INCY	Fri, May 30, 2008	9.96	9.96	9.61	9.71
3114	NASDAQ	INCY	Thu, May 29, 2008	9.79	10.11	9.71	9.95
3113	NASDAQ	INCY	Wed, May 28, 2008	9.89	10.03	9.70	9.80
3112	NASDAQ	INCY	Tue, May 27, 2008	9.81	10.04	9.75	9.99
3111	NASDAQ	INCY	Fri, May 23, 2008	9.85	10.03	9.73	9.78
3110	NASDAQ	INCY	Thu, May 22, 2008	9.80	10.05	9.78	9.92
3109	NASDAQ	INCY	Wed, May 21, 2008	9.86	9.99	9.65	9.80
3108	NASDAQ	INCY	Tue, May 20, 2008	10.20	10.22	9.77	9.82
3107	NASDAQ	INCY	Mon, May 19, 2008	10.21	10.42	10.02	10.27
3106	NASDAQ	INCY	Fri, May 16, 2008	10.46	10.48	9.86	10.23
3105	NASDAQ	INCY	Thu, May 15, 2008	10.28	10.62	10.28	10.40
3104	NASDAQ	INCY	Wed, May 14, 2008	10.75	10.75	10.22	10.23
3103	NASDAQ	INCY	Tue, May 13, 2008	10.79	10.79	10.52	10.73
3102	NASDAQ	INCY	Mon, May 12, 2008	10.82	11.02	10.71	10.75
3101	NASDAQ	INCY	Fri, May 9, 2008	10.47	10.86	10.42	10.78
3100	NASDAQ	INCY	Thu, May 8, 2008	10.36	10.65	10.09	10.61
3099	NASDAQ	INCY	Wed, May 7, 2008	10.76	10.78	10.28	10.34
3098	NASDAQ	INCY	Tue, May 6, 2008	11.00	11.03	10.58	10.76
3097	NASDAQ	INCY	Mon, May 5, 2008	11.00	11.10	10.85	11.09
3096	NASDAQ	INCY	Fri, May 2, 2008	11.14	11.15	10.89	10.93
3095	NASDAQ	INCY	Thu, May 1, 2008	10.82	11.11	10.71	11.03
3094	NASDAQ	INCY	Wed, Apr 30, 2008	11.34	11.69	10.84	10.85
3093	NASDAQ	INCY	Tue, Apr 29, 2008	11.30	11.35	11.01	11.24
3092	NASDAQ	INCY	Mon, Apr 28, 2008	11.18	11.50	11.09	11.34
3091	NASDAQ	INCY	Fri, Apr 25, 2008	11.31	11.45	11.13	11.22
3090	NASDAQ	INCY	Thu, Apr 24, 2008	10.91	11.39	10.63	11.24
3089	NASDAQ	INCY	Wed, Apr 23, 2008	10.84	10.94	10.67	10.90
3088	NASDAQ	INCY	Tue, Apr 22, 2008	10.86	10.96	10.47	10.78
3087	NASDAQ	INCY	Mon, Apr 21, 2008	10.55	10.96	10.51	10.89
3086	NASDAQ	INCY	Fri, Apr 18, 2008	10.44	10.69	10.32	10.53
3085	NASDAQ	INCY	Thu, Apr 17, 2008	10.97	11.00	10.21	10.24
3084	NASDAQ	INCY	Wed, Apr 16, 2008	10.62	11.06	10.52	11.00
3083	NASDAQ	INCY	Tue, Apr 15, 2008	10.83	10.89	10.35	10.50
3082	NASDAQ	INCY	Mon, Apr 14, 2008	10.45	10.95	10.37	10.79
3081	NASDAQ	INCY	Fri, Apr 11, 2008	10.80	11.01	10.39	10.46
3080	NASDAQ	INCY	Thu, Apr 10, 2008	10.86	11.07	10.74	10.82
3079	NASDAQ	INCY	Wed, Apr 9, 2008	10.92	11.07	10.69	10.84
3078	NASDAQ	INCY	Tue, Apr 8, 2008	10.80	11.17	10.80	10.95
3077	NASDAQ	INCY	Mon, Apr 7, 2008	11.33	11.38	10.81	10.97
3076	NASDAQ	INCY	Fri, Apr 4, 2008	11.33	11.55	11.15	11.27
3075	NASDAQ	INCY	Thu, Apr 3, 2008	10.77	11.40	10.77	11.30
3074	NASDAQ	INCY	Wed, Apr 2, 2008	11.05	11.10	10.80	10.92
3073	NASDAQ	INCY	Tue, Apr 1, 2008	10.61	11.13	10.61	10.98
3072	NASDAQ	INCY	Mon, Mar 31, 2008	10.01	10.61	9.98	10.51
3071	NASDAQ	INCY	Fri, Mar 28, 2008	10.30	10.47	10.02	10.07
3070	NASDAQ	INCY	Thu, Mar 27, 2008	10.40	10.49	10.23	10.23
3069	NASDAQ	INCY	Wed, Mar 26, 2008	10.37	10.54	10.25	10.37
3068	NASDAQ	INCY	Tue, Mar 25, 2008	9.99	10.55	9.96	10.46
3067	NASDAQ	INCY	Mon, Mar 24, 2008	9.54	10.11	9.47	9.95
3066	NASDAQ	INCY	Thu, Mar 20, 2008	9.47	9.54	8.89	9.48
3065	NASDAQ	INCY	Wed, Mar 19, 2008	9.47	9.59	9.23	9.32
3064	NASDAQ	INCY	Tue, Mar 18, 2008	8.84	9.49	8.76	9.43
3063	NASDAQ	INCY	Mon, Mar 17, 2008	9.00	9.27	8.51	8.57
3062	NASDAQ	INCY	Fri, Mar 14, 2008	9.32	9.66	8.88	9.27
3061	NASDAQ	INCY	Thu, Mar 13, 2008	9.25	9.46	8.82	9.29
3060	NASDAQ	INCY	Wed, Mar 12, 2008	8.66	9.88	8.41	9.41
3059	NASDAQ	INCY	Tue, Mar 11, 2008	8.76	8.94	8.33	8.59
3058	NASDAQ	INCY	Mon, Mar 10, 2008	9.48	9.55	8.33	8.53
3057	NASDAQ	INCY	Fri, Mar 7, 2008	9.58	9.97	9.36	9.46
3056	NASDAQ	INCY	Thu, Mar 6, 2008	10.18	10.38	9.65	9.66
3055	NASDAQ	INCY	Wed, Mar 5, 2008	9.84	10.74	9.83	10.26
3054	NASDAQ	INCY	Tue, Mar 4, 2008	9.79	9.92	9.56	9.76
3053	NASDAQ	INCY	Mon, Mar 3, 2008	9.90	10.18	9.75	9.91
3052	NASDAQ	INCY	Fri, Feb 29, 2008	10.08	10.16	9.75	9.91
3051	NASDAQ	INCY	Thu, Feb 28, 2008	10.40	10.40	10.04	10.22
3050	NASDAQ	INCY	Wed, Feb 27, 2008	10.30	10.54	10.22	10.29
3049	NASDAQ	INCY	Tue, Feb 26, 2008	10.40	11.04	10.34	10.56
3048	NASDAQ	INCY	Mon, Feb 25, 2008	10.00	10.60	9.91	10.57
3047	NASDAQ	INCY	Fri, Feb 22, 2008	10.50	10.50	9.82	9.91
3046	NASDAQ	INCY	Thu, Feb 21, 2008	10.59	10.66	9.75	10.50
3045	NASDAQ	INCY	Wed, Feb 20, 2008	11.87	12.12	10.30	10.54
3044	NASDAQ	INCY	Tue, Feb 19, 2008	12.39	12.42	11.91	12.00
3043	NASDAQ	INCY	Fri, Feb 15, 2008	12.29	12.68	12.10	12.20
3042	NASDAQ	INCY	Thu, Feb 14, 2008	12.29	12.83	12.21	12.42
3041	NASDAQ	INCY	Wed, Feb 13, 2008	12.18	12.21	11.85	12.19
3040	NASDAQ	INCY	Tue, Feb 12, 2008	11.75	12.29	11.64	11.90
3039	NASDAQ	INCY	Mon, Feb 11, 2008	11.95	11.99	11.52	11.64
3038	NASDAQ	INCY	Fri, Feb 8, 2008	11.83	12.16	11.78	11.98
3037	NASDAQ	INCY	Thu, Feb 7, 2008	11.46	11.90	11.38	11.88
3036	NASDAQ	INCY	Wed, Feb 6, 2008	11.62	11.87	11.40	11.49
3035	NASDAQ	INCY	Tue, Feb 5, 2008	11.75	11.95	11.51	11.55
3034	NASDAQ	INCY	Mon, Feb 4, 2008	12.37	12.38	11.75	11.80
3033	NASDAQ	INCY	Fri, Feb 1, 2008	12.05	12.50	12.05	12.36
3032	NASDAQ	INCY	Thu, Jan 31, 2008	11.91	12.68	11.85	11.98
3031	NASDAQ	INCY	Wed, Jan 30, 2008	11.75	12.43	11.69	11.96
3030	NASDAQ	INCY	Tue, Jan 29, 2008	11.59	12.24	11.55	12.00
3029	NASDAQ	INCY	Mon, Jan 28, 2008	11.31	11.58	11.12	11.54
3028	NASDAQ	INCY	Fri, Jan 25, 2008	11.43	11.72	11.20	11.31
3027	NASDAQ	INCY	Thu, Jan 24, 2008	11.73	11.88	11.32	11.50
3026	NASDAQ	INCY	Wed, Jan 23, 2008	11.25	11.65	11.00	11.64
3025	NASDAQ	INCY	Tue, Jan 22, 2008	10.89	11.67	10.33	11.27
3024	NASDAQ	INCY	Fri, Jan 18, 2008	11.74	12.03	11.36	11.39
3023	NASDAQ	INCY	Thu, Jan 17, 2008	11.56	12.01	11.02	11.98
3022	NASDAQ	INCY	Wed, Jan 16, 2008	11.19	11.97	11.15	11.50
3021	NASDAQ	INCY	Tue, Jan 15, 2008	11.25	11.69	11.16	11.16
3020	NASDAQ	INCY	Mon, Jan 14, 2008	11.04	11.41	10.90	11.36
3019	NASDAQ	INCY	Fri, Jan 11, 2008	11.07	11.35	10.80	10.82
3018	NASDAQ	INCY	Thu, Jan 10, 2008	11.00	11.26	10.95	11.18
3017	NASDAQ	INCY	Wed, Jan 9, 2008	11.22	11.58	10.80	11.05
3016	NASDAQ	INCY	Tue, Jan 8, 2008	9.53	12.72	9.53	11.39
3015	NASDAQ	INCY	Mon, Jan 7, 2008	9.47	9.67	9.30	9.47
3014	NASDAQ	INCY	Fri, Jan 4, 2008	9.42	9.68	9.30	9.38
3013	NASDAQ	INCY	Thu, Jan 3, 2008	10.01	10.15	9.93	10.00
3012	NASDAQ	INCY	Wed, Jan 2, 2008	10.04	10.22	9.75	9.98
3011	NASDAQ	INCY	Mon, Dec 31, 2007	10.18	10.31	9.96	10.05
3010	NASDAQ	INCY	Fri, Dec 28, 2007	10.33	10.45	10.17	10.25
3009	NASDAQ	INCY	Thu, Dec 27, 2007	10.47	10.63	10.05	10.20
3008	NASDAQ	INCY	Wed, Dec 26, 2007	10.46	10.70	10.42	10.56
3007	NASDAQ	INCY	Mon, Dec 24, 2007	10.60	10.65	10.41	10.52
3006	NASDAQ	INCY	Fri, Dec 21, 2007	10.87	10.89	10.57	10.59
3005	NASDAQ	INCY	Thu, Dec 20, 2007	10.79	10.79	10.40	10.75
3004	NASDAQ	INCY	Wed, Dec 19, 2007	10.55	10.70	10.33	10.66
3003	NASDAQ	INCY	Tue, Dec 18, 2007	10.50	10.76	10.33	10.61
3002	NASDAQ	INCY	Mon, Dec 17, 2007	10.88	10.93	10.46	10.51
3001	NASDAQ	INCY	Fri, Dec 14, 2007	10.55	10.68	10.46	10.50
3000	NASDAQ	INCY	Thu, Dec 13, 2007	10.35	10.84	10.28	10.78
2999	NASDAQ	INCY	Wed, Dec 12, 2007	10.17	10.65	10.17	10.43
2998	NASDAQ	INCY	Tue, Dec 11, 2007	9.90	10.29	9.70	10.07
2997	NASDAQ	INCY	Mon, Dec 10, 2007	9.20	9.90	9.20	9.87
2996	NASDAQ	INCY	Fri, Dec 7, 2007	9.72	9.72	8.95	9.20
2995	NASDAQ	INCY	Thu, Dec 6, 2007	9.34	9.76	9.26	9.71
2994	NASDAQ	INCY	Wed, Dec 5, 2007	9.61	9.61	9.08	9.34
2993	NASDAQ	INCY	Tue, Dec 4, 2007	8.97	9.68	8.82	9.47
2992	NASDAQ	INCY	Mon, Dec 3, 2007	8.55	9.07	8.55	8.99
2991	NASDAQ	INCY	Fri, Nov 30, 2007	8.75	8.77	8.50	8.58
2990	NASDAQ	INCY	Thu, Nov 29, 2007	8.50	8.75	8.50	8.61
2989	NASDAQ	INCY	Wed, Nov 28, 2007	8.11	8.58	8.09	8.48
2988	NASDAQ	INCY	Tue, Nov 27, 2007	8.00	8.18	7.80	8.01
2987	NASDAQ	INCY	Mon, Nov 26, 2007	8.18	8.23	7.83	8.00
2986	NASDAQ	INCY	Fri, Nov 23, 2007	8.22	8.25	8.00	8.20
2985	NASDAQ	INCY	Wed, Nov 21, 2007	8.15	8.40	8.05	8.14
2984	NASDAQ	INCY	Tue, Nov 20, 2007	8.12	8.26	7.90	8.20
2983	NASDAQ	INCY	Mon, Nov 19, 2007	8.35	8.37	7.99	8.10
2982	NASDAQ	INCY	Fri, Nov 16, 2007	8.46	8.54	8.19	8.33
2981	NASDAQ	INCY	Thu, Nov 15, 2007	8.51	8.73	8.49	8.55
2980	NASDAQ	INCY	Wed, Nov 14, 2007	8.37	8.60	8.37	8.56
2979	NASDAQ	INCY	Tue, Nov 13, 2007	8.38	8.38	8.15	8.37
2978	NASDAQ	INCY	Mon, Nov 12, 2007	7.97	8.34	7.84	8.30
2977	NASDAQ	INCY	Fri, Nov 9, 2007	7.29	8.01	7.19	8.00
2976	NASDAQ	INCY	Thu, Nov 8, 2007	7.61	7.66	7.02	7.41
2975	NASDAQ	INCY	Wed, Nov 7, 2007	7.83	7.85	7.50	7.50
2974	NASDAQ	INCY	Tue, Nov 6, 2007	7.80	7.96	7.61	7.94
2973	NASDAQ	INCY	Mon, Nov 5, 2007	7.65	7.97	7.61	7.74
2972	NASDAQ	INCY	Fri, Nov 2, 2007	8.19	8.26	7.79	7.85
2971	NASDAQ	INCY	Thu, Nov 1, 2007	8.76	8.80	8.07	8.12
2970	NASDAQ	INCY	Wed, Oct 31, 2007	8.53	8.78	8.43	8.66
2969	NASDAQ	INCY	Tue, Oct 30, 2007	8.57	8.64	8.49	8.59
2968	NASDAQ	INCY	Mon, Oct 29, 2007	8.52	8.68	8.50	8.59
2967	NASDAQ	INCY	Fri, Oct 26, 2007	8.40	8.51	8.29	8.51
2966	NASDAQ	INCY	Thu, Oct 25, 2007	8.40	8.44	8.20	8.28
2965	NASDAQ	INCY	Wed, Oct 24, 2007	8.38	8.40	8.10	8.37
2964	NASDAQ	INCY	Tue, Oct 23, 2007	8.34	8.47	8.26	8.46
2963	NASDAQ	INCY	Mon, Oct 22, 2007	8.15	8.37	7.86	8.26
2962	NASDAQ	INCY	Fri, Oct 19, 2007	8.45	8.45	8.18	8.26
2961	NASDAQ	INCY	Thu, Oct 18, 2007	8.76	8.82	7.97	8.49
2960	NASDAQ	INCY	Wed, Oct 17, 2007	8.72	8.87	8.67	8.86
2959	NASDAQ	INCY	Tue, Oct 16, 2007	8.58	8.91	8.48	8.62
2958	NASDAQ	INCY	Mon, Oct 15, 2007	8.48	8.64	8.37	8.59
2957	NASDAQ	INCY	Fri, Oct 12, 2007	8.26	8.48	8.16	8.48
2956	NASDAQ	INCY	Thu, Oct 11, 2007	8.38	8.58	8.08	8.27
2955	NASDAQ	INCY	Wed, Oct 10, 2007	8.08	8.32	8.00	8.32
2954	NASDAQ	INCY	Tue, Oct 9, 2007	7.85	8.18	7.85	8.09
2953	NASDAQ	INCY	Mon, Oct 8, 2007	7.54	7.85	7.50	7.84
2952	NASDAQ	INCY	Fri, Oct 5, 2007	7.60	7.64	7.45	7.53
2951	NASDAQ	INCY	Thu, Oct 4, 2007	7.43	7.59	7.38	7.50
2950	NASDAQ	INCY	Wed, Oct 3, 2007	7.37	7.50	7.32	7.39
2949	NASDAQ	INCY	Tue, Oct 2, 2007	7.18	7.50	7.18	7.43
2948	NASDAQ	INCY	Mon, Oct 1, 2007	7.12	7.30	7.05	7.18
2947	NASDAQ	INCY	Fri, Sep 28, 2007	7.37	7.40	7.08	7.15
2946	NASDAQ	INCY	Thu, Sep 27, 2007	7.45	7.76	7.25	7.45
2945	NASDAQ	INCY	Wed, Sep 26, 2007	6.59	7.35	6.56	7.23
2944	NASDAQ	INCY	Tue, Sep 25, 2007	6.33	6.45	6.26	6.37
2943	NASDAQ	INCY	Mon, Sep 24, 2007	6.51	6.54	6.20	6.38
2942	NASDAQ	INCY	Fri, Sep 21, 2007	6.51	6.60	6.31	6.52
2941	NASDAQ	INCY	Thu, Sep 20, 2007	6.67	6.72	6.39	6.45
2940	NASDAQ	INCY	Wed, Sep 19, 2007	6.50	6.75	6.43	6.69
2939	NASDAQ	INCY	Tue, Sep 18, 2007	6.12	6.50	6.02	6.48
2938	NASDAQ	INCY	Mon, Sep 17, 2007	6.19	6.19	6.01	6.08
2937	NASDAQ	INCY	Fri, Sep 14, 2007	6.07	6.24	6.01	6.22
2936	NASDAQ	INCY	Thu, Sep 13, 2007	6.21	6.28	6.10	6.14
2935	NASDAQ	INCY	Wed, Sep 12, 2007	6.19	6.32	6.10	6.18
2934	NASDAQ	INCY	Tue, Sep 11, 2007	6.11	6.26	6.05	6.22
2933	NASDAQ	INCY	Mon, Sep 10, 2007	5.84	6.20	5.82	6.06
2932	NASDAQ	INCY	Fri, Sep 7, 2007	5.59	5.87	5.41	5.81
2931	NASDAQ	INCY	Thu, Sep 6, 2007	5.71	5.75	5.64	5.67
2930	NASDAQ	INCY	Wed, Sep 5, 2007	5.64	5.74	5.50	5.70
2929	NASDAQ	INCY	Tue, Sep 4, 2007	5.80	5.91	5.60	5.70
2928	NASDAQ	INCY	Fri, Aug 31, 2007	5.83	5.92	5.69	5.84
2927	NASDAQ	INCY	Thu, Aug 30, 2007	5.75	5.92	5.65	5.73
2926	NASDAQ	INCY	Wed, Aug 29, 2007	5.55	5.82	5.55	5.82
2925	NASDAQ	INCY	Tue, Aug 28, 2007	5.66	5.80	5.51	5.51
2924	NASDAQ	INCY	Mon, Aug 27, 2007	5.85	5.88	5.66	5.69
2923	NASDAQ	INCY	Fri, Aug 24, 2007	5.77	5.87	5.64	5.87
2922	NASDAQ	INCY	Thu, Aug 23, 2007	5.93	5.93	5.71	5.78
2921	NASDAQ	INCY	Wed, Aug 22, 2007	5.96	6.00	5.82	5.89
2920	NASDAQ	INCY	Tue, Aug 21, 2007	5.67	5.96	5.67	5.88
2919	NASDAQ	INCY	Mon, Aug 20, 2007	5.53	5.70	5.43	5.62
2918	NASDAQ	INCY	Fri, Aug 17, 2007	5.56	5.66	5.17	5.51
2917	NASDAQ	INCY	Thu, Aug 16, 2007	5.02	5.33	4.98	5.33
2916	NASDAQ	INCY	Wed, Aug 15, 2007	5.11	5.25	5.00	5.00
2915	NASDAQ	INCY	Tue, Aug 14, 2007	5.10	5.17	4.98	5.10
2914	NASDAQ	INCY	Mon, Aug 13, 2007	5.50	5.51	5.00	5.06
2913	NASDAQ	INCY	Fri, Aug 10, 2007	5.08	5.67	5.02	5.35
2912	NASDAQ	INCY	Thu, Aug 9, 2007	5.78	5.91	5.03	5.08
2911	NASDAQ	INCY	Wed, Aug 8, 2007	5.54	6.49	5.54	5.93
2910	NASDAQ	INCY	Tue, Aug 7, 2007	5.34	5.47	5.25	5.39
2909	NASDAQ	INCY	Mon, Aug 6, 2007	5.00	5.38	4.93	5.36
2908	NASDAQ	INCY	Fri, Aug 3, 2007	5.03	5.07	4.75	4.81
2907	NASDAQ	INCY	Thu, Aug 2, 2007	5.00	5.09	4.97	5.00
2906	NASDAQ	INCY	Wed, Aug 1, 2007	5.28	5.33	4.77	4.98
2905	NASDAQ	INCY	Tue, Jul 31, 2007	5.37	5.50	5.30	5.32
2904	NASDAQ	INCY	Mon, Jul 30, 2007	5.53	5.64	5.36	5.41
2903	NASDAQ	INCY	Fri, Jul 27, 2007	5.76	5.89	5.41	5.52
2902	NASDAQ	INCY	Thu, Jul 26, 2007	5.35	5.80	5.33	5.77
2901	NASDAQ	INCY	Wed, Jul 25, 2007	5.43	5.45	5.25	5.31
2900	NASDAQ	INCY	Tue, Jul 24, 2007	5.64	5.79	5.40	5.42
2899	NASDAQ	INCY	Mon, Jul 23, 2007	5.73	5.81	5.57	5.61
2898	NASDAQ	INCY	Fri, Jul 20, 2007	5.97	5.97	5.65	5.71
2897	NASDAQ	INCY	Thu, Jul 19, 2007	5.81	6.02	5.76	5.98
2896	NASDAQ	INCY	Wed, Jul 18, 2007	5.76	5.81	5.67	5.78
2895	NASDAQ	INCY	Tue, Jul 17, 2007	5.71	5.83	5.57	5.78
2894	NASDAQ	INCY	Mon, Jul 16, 2007	5.78	5.79	5.66	5.71
2893	NASDAQ	INCY	Fri, Jul 13, 2007	5.76	5.84	5.73	5.79
2892	NASDAQ	INCY	Thu, Jul 12, 2007	5.81	5.86	5.71	5.79
2891	NASDAQ	INCY	Wed, Jul 11, 2007	5.81	5.85	5.74	5.78
2890	NASDAQ	INCY	Tue, Jul 10, 2007	5.86	5.97	5.80	5.81
2889	NASDAQ	INCY	Mon, Jul 9, 2007	6.00	6.01	5.87	5.89
2888	NASDAQ	INCY	Fri, Jul 6, 2007	6.01	6.06	5.96	6.00
2887	NASDAQ	INCY	Thu, Jul 5, 2007	6.09	6.10	5.98	6.02
2886	NASDAQ	INCY	Tue, Jul 3, 2007	6.10	6.14	6.06	6.10
2885	NASDAQ	INCY	Mon, Jul 2, 2007	6.04	6.19	5.99	6.10
2884	NASDAQ	INCY	Fri, Jun 29, 2007	6.31	6.37	6.00	6.00
2883	NASDAQ	INCY	Thu, Jun 28, 2007	6.26	6.28	6.19	6.28
2882	NASDAQ	INCY	Wed, Jun 27, 2007	5.93	6.27	5.79	6.25
2881	NASDAQ	INCY	Tue, Jun 26, 2007	6.14	6.14	5.90	6.00
2880	NASDAQ	INCY	Mon, Jun 25, 2007	6.21	6.24	5.96	6.09
2879	NASDAQ	INCY	Fri, Jun 22, 2007	6.33	6.38	6.15	6.20
2878	NASDAQ	INCY	Thu, Jun 21, 2007	6.57	6.64	6.36	6.38
2877	NASDAQ	INCY	Wed, Jun 20, 2007	6.90	6.90	6.60	6.62
2876	NASDAQ	INCY	Tue, Jun 19, 2007	6.76	6.93	6.61	6.88
2875	NASDAQ	INCY	Mon, Jun 18, 2007	6.81	6.83	6.67	6.80
2874	NASDAQ	INCY	Fri, Jun 15, 2007	6.62	6.85	6.55	6.81
2873	NASDAQ	INCY	Thu, Jun 14, 2007	6.39	6.61	6.39	6.49
2872	NASDAQ	INCY	Wed, Jun 13, 2007	6.34	6.48	6.29	6.40
2871	NASDAQ	INCY	Tue, Jun 12, 2007	6.50	6.51	6.28	6.31
2870	NASDAQ	INCY	Mon, Jun 11, 2007	6.70	6.70	6.50	6.52
2869	NASDAQ	INCY	Fri, Jun 8, 2007	6.64	6.80	6.60	6.72
2868	NASDAQ	INCY	Thu, Jun 7, 2007	7.02	7.04	6.65	6.67
2867	NASDAQ	INCY	Wed, Jun 6, 2007	7.16	7.16	7.03	7.03
2866	NASDAQ	INCY	Tue, Jun 5, 2007	7.02	7.29	7.01	7.20
2865	NASDAQ	INCY	Mon, Jun 4, 2007	7.10	7.20	7.02	7.04
2864	NASDAQ	INCY	Fri, Jun 1, 2007	7.12	7.22	7.06	7.11
2863	NASDAQ	INCY	Thu, May 31, 2007	7.20	7.20	7.03	7.09
2862	NASDAQ	INCY	Wed, May 30, 2007	7.29	7.30	7.11	7.20
2861	NASDAQ	INCY	Tue, May 29, 2007	7.11	7.35	7.11	7.33
2860	NASDAQ	INCY	Fri, May 25, 2007	7.06	7.13	7.02	7.11
2859	NASDAQ	INCY	Thu, May 24, 2007	7.31	7.35	7.00	7.02
2858	NASDAQ	INCY	Wed, May 23, 2007	7.26	7.50	7.25	7.30
2857	NASDAQ	INCY	Tue, May 22, 2007	7.23	7.30	7.20	7.26
2856	NASDAQ	INCY	Mon, May 21, 2007	7.10	7.29	7.05	7.25
2855	NASDAQ	INCY	Fri, May 18, 2007	7.04	7.13	7.00	7.13
2854	NASDAQ	INCY	Thu, May 17, 2007	7.17	7.23	7.00	7.01
2853	NASDAQ	INCY	Wed, May 16, 2007	7.20	7.22	7.08	7.18
2852	NASDAQ	INCY	Tue, May 15, 2007	7.25	7.39	7.14	7.19
2851	NASDAQ	INCY	Mon, May 14, 2007	7.27	7.32	7.11	7.20
2850	NASDAQ	INCY	Fri, May 11, 2007	7.10	7.31	7.01	7.25
2849	NASDAQ	INCY	Thu, May 10, 2007	7.37	7.41	7.09	7.10
2848	NASDAQ	INCY	Wed, May 9, 2007	7.42	7.42	7.30	7.41
2847	NASDAQ	INCY	Tue, May 8, 2007	7.44	7.50	7.35	7.46
2846	NASDAQ	INCY	Mon, May 7, 2007	7.59	7.64	7.42	7.48
2845	NASDAQ	INCY	Fri, May 4, 2007	7.79	7.81	7.55	7.63
2844	NASDAQ	INCY	Thu, May 3, 2007	7.86	8.01	7.75	7.83
2843	NASDAQ	INCY	Wed, May 2, 2007	7.67	8.06	7.66	7.90
2842	NASDAQ	INCY	Tue, May 1, 2007	7.73	7.75	7.49	7.70
2841	NASDAQ	INCY	Mon, Apr 30, 2007	7.86	7.95	7.56	7.71
2840	NASDAQ	INCY	Fri, Apr 27, 2007	8.10	8.12	7.86	7.88
2839	NASDAQ	INCY	Thu, Apr 26, 2007	8.25	8.26	8.03	8.11
2838	NASDAQ	INCY	Wed, Apr 25, 2007	8.09	8.30	8.05	8.24
2837	NASDAQ	INCY	Tue, Apr 24, 2007	8.01	8.10	7.91	8.05
2836	NASDAQ	INCY	Mon, Apr 23, 2007	7.90	8.08	7.89	8.01
2835	NASDAQ	INCY	Fri, Apr 20, 2007	7.99	8.00	7.85	7.90
2834	NASDAQ	INCY	Thu, Apr 19, 2007	7.77	7.96	7.64	7.83
2833	NASDAQ	INCY	Wed, Apr 18, 2007	7.80	7.93	7.75	7.83
2832	NASDAQ	INCY	Tue, Apr 17, 2007	7.94	8.03	7.77	7.81
2831	NASDAQ	INCY	Mon, Apr 16, 2007	7.78	8.03	7.71	7.92
2830	NASDAQ	INCY	Fri, Apr 13, 2007	7.68	7.75	7.57	7.75
2829	NASDAQ	INCY	Thu, Apr 12, 2007	7.33	7.67	7.33	7.64
2828	NASDAQ	INCY	Wed, Apr 11, 2007	7.63	7.70	7.25	7.30
2827	NASDAQ	INCY	Tue, Apr 10, 2007	7.51	7.81	7.45	7.58
2826	NASDAQ	INCY	Mon, Apr 9, 2007	6.82	7.04	6.70	7.02
2825	NASDAQ	INCY	Thu, Apr 5, 2007	6.50	6.83	6.46	6.80
2824	NASDAQ	INCY	Wed, Apr 4, 2007	6.70	6.78	6.52	6.53
2823	NASDAQ	INCY	Tue, Apr 3, 2007	6.72	6.79	6.66	6.68
2822	NASDAQ	INCY	Mon, Apr 2, 2007	6.63	6.75	6.61	6.68
2821	NASDAQ	INCY	Fri, Mar 30, 2007	6.68	6.73	6.55	6.59
2820	NASDAQ	INCY	Thu, Mar 29, 2007	6.51	6.56	6.31	6.54
2819	NASDAQ	INCY	Wed, Mar 28, 2007	6.43	6.52	6.24	6.45
2818	NASDAQ	INCY	Tue, Mar 27, 2007	6.45	6.50	6.40	6.49
2817	NASDAQ	INCY	Mon, Mar 26, 2007	6.74	6.75	6.46	6.49
2816	NASDAQ	INCY	Fri, Mar 23, 2007	6.57	6.82	6.57	6.77
2815	NASDAQ	INCY	Thu, Mar 22, 2007	6.69	6.72	6.54	6.55
2814	NASDAQ	INCY	Wed, Mar 21, 2007	6.53	6.66	6.46	6.66
2813	NASDAQ	INCY	Tue, Mar 20, 2007	6.44	6.54	6.36	6.50
2812	NASDAQ	INCY	Mon, Mar 19, 2007	6.16	6.48	6.16	6.48
2811	NASDAQ	INCY	Fri, Mar 16, 2007	6.21	6.32	6.09	6.11
2810	NASDAQ	INCY	Thu, Mar 15, 2007	6.23	6.29	6.10	6.22
2809	NASDAQ	INCY	Wed, Mar 14, 2007	6.01	6.22	6.00	6.22
2808	NASDAQ	INCY	Tue, Mar 13, 2007	6.34	6.39	6.03	6.04
2807	NASDAQ	INCY	Mon, Mar 12, 2007	6.33	6.39	6.21	6.31
2806	NASDAQ	INCY	Fri, Mar 9, 2007	6.29	6.44	6.24	6.39
2805	NASDAQ	INCY	Thu, Mar 8, 2007	6.22	6.35	6.18	6.22
2804	NASDAQ	INCY	Wed, Mar 7, 2007	6.28	6.30	6.13	6.15
2803	NASDAQ	INCY	Tue, Mar 6, 2007	6.08	6.34	6.04	6.30
2802	NASDAQ	INCY	Mon, Mar 5, 2007	6.00	6.20	5.99	6.01
2801	NASDAQ	INCY	Fri, Mar 2, 2007	6.26	6.33	5.97	6.03
2800	NASDAQ	INCY	Thu, Mar 1, 2007	6.32	6.51	6.10	6.35
2799	NASDAQ	INCY	Wed, Feb 28, 2007	6.57	6.59	6.34	6.41
2798	NASDAQ	INCY	Tue, Feb 27, 2007	7.21	7.27	6.48	6.57
2797	NASDAQ	INCY	Mon, Feb 26, 2007	6.82	7.31	6.82	7.21
2796	NASDAQ	INCY	Fri, Feb 23, 2007	6.91	6.97	6.80	6.82
2795	NASDAQ	INCY	Thu, Feb 22, 2007	6.94	7.03	6.86	6.93
2794	NASDAQ	INCY	Wed, Feb 21, 2007	6.95	6.99	6.82	6.97
2793	NASDAQ	INCY	Tue, Feb 20, 2007	6.85	7.02	6.77	7.00
2792	NASDAQ	INCY	Fri, Feb 16, 2007	6.92	6.95	6.80	6.89
2791	NASDAQ	INCY	Thu, Feb 15, 2007	7.12	7.18	6.86	6.94
2790	NASDAQ	INCY	Wed, Feb 14, 2007	7.21	7.29	7.13	7.17
2789	NASDAQ	INCY	Tue, Feb 13, 2007	7.14	7.17	7.00	7.16
2788	NASDAQ	INCY	Mon, Feb 12, 2007	7.22	7.25	6.97	7.09
2787	NASDAQ	INCY	Fri, Feb 9, 2007	7.24	7.37	7.12	7.22
2786	NASDAQ	INCY	Thu, Feb 8, 2007	7.24	7.36	7.15	7.26
2785	NASDAQ	INCY	Wed, Feb 7, 2007	7.38	7.44	7.22	7.27
2784	NASDAQ	INCY	Tue, Feb 6, 2007	7.35	7.47	7.15	7.35
2783	NASDAQ	INCY	Mon, Feb 5, 2007	7.59	7.60	7.31	7.34
2782	NASDAQ	INCY	Fri, Feb 2, 2007	7.45	7.70	7.45	7.58
2781	NASDAQ	INCY	Thu, Feb 1, 2007	7.46	7.50	7.25	7.45
2780	NASDAQ	INCY	Wed, Jan 31, 2007	7.32	7.48	7.26	7.43
2779	NASDAQ	INCY	Tue, Jan 30, 2007	7.42	7.48	7.26	7.34
2778	NASDAQ	INCY	Mon, Jan 29, 2007	7.29	7.48	7.26	7.44
2777	NASDAQ	INCY	Fri, Jan 26, 2007	7.33	7.38	7.18	7.31
2776	NASDAQ	INCY	Thu, Jan 25, 2007	7.42	7.50	7.25	7.30
2775	NASDAQ	INCY	Wed, Jan 24, 2007	7.36	7.58	7.32	7.40
2774	NASDAQ	INCY	Tue, Jan 23, 2007	7.24	7.38	7.20	7.31
2773	NASDAQ	INCY	Mon, Jan 22, 2007	7.17	7.38	6.99	7.32
2772	NASDAQ	INCY	Fri, Jan 19, 2007	7.08	7.22	6.87	7.16
2771	NASDAQ	INCY	Thu, Jan 18, 2007	7.15	7.28	7.04	7.11
2770	NASDAQ	INCY	Wed, Jan 17, 2007	7.17	7.32	7.16	7.18
2769	NASDAQ	INCY	Tue, Jan 16, 2007	7.42	7.50	7.17	7.23
2768	NASDAQ	INCY	Fri, Jan 12, 2007	7.13	7.33	7.09	7.32
2767	NASDAQ	INCY	Thu, Jan 11, 2007	6.87	7.18	6.87	7.12
2766	NASDAQ	INCY	Wed, Jan 10, 2007	7.00	7.01	6.60	6.83
2765	NASDAQ	INCY	Tue, Jan 9, 2007	6.45	7.08	6.45	7.06
2764	NASDAQ	INCY	Mon, Jan 8, 2007	6.41	6.49	6.23	6.36
2763	NASDAQ	INCY	Fri, Jan 5, 2007	6.13	6.19	5.96	6.04
2762	NASDAQ	INCY	Thu, Jan 4, 2007	6.00	6.20	5.92	6.19
2761	NASDAQ	INCY	Wed, Jan 3, 2007	5.86	6.20	5.84	6.02
2760	NASDAQ	INCY	Fri, Dec 29, 2006	5.78	5.98	5.72	5.84
2759	NASDAQ	INCY	Thu, Dec 28, 2006	5.99	5.99	5.77	5.81
2758	NASDAQ	INCY	Wed, Dec 27, 2006	5.88	6.00	5.82	5.98
2757	NASDAQ	INCY	Tue, Dec 26, 2006	5.95	5.96	5.50	5.88
2756	NASDAQ	INCY	Fri, Dec 22, 2006	5.97	6.03	5.81	5.98
2755	NASDAQ	INCY	Thu, Dec 21, 2006	5.95	6.04	5.89	5.98
2754	NASDAQ	INCY	Wed, Dec 20, 2006	5.98	6.10	5.85	5.98
2753	NASDAQ	INCY	Tue, Dec 19, 2006	6.00	6.05	5.92	5.98
2752	NASDAQ	INCY	Mon, Dec 18, 2006	5.92	6.10	5.84	6.06
2751	NASDAQ	INCY	Fri, Dec 15, 2006	5.99	6.05	5.86	5.92
2750	NASDAQ	INCY	Thu, Dec 14, 2006	5.97	6.00	5.90	5.96
2749	NASDAQ	INCY	Wed, Dec 13, 2006	5.97	6.00	5.88	5.93
2748	NASDAQ	INCY	Tue, Dec 12, 2006	5.90	5.98	5.84	5.92
2747	NASDAQ	INCY	Mon, Dec 11, 2006	5.93	5.93	5.80	5.87
2746	NASDAQ	INCY	Fri, Dec 8, 2006	5.77	5.98	5.69	5.92
2745	NASDAQ	INCY	Thu, Dec 7, 2006	5.72	5.85	5.69	5.79
2744	NASDAQ	INCY	Wed, Dec 6, 2006	5.77	5.81	5.55	5.74
2743	NASDAQ	INCY	Tue, Dec 5, 2006	5.53	5.78	5.50	5.76
2742	NASDAQ	INCY	Mon, Dec 4, 2006	5.15	5.56	5.05	5.49
2741	NASDAQ	INCY	Fri, Dec 1, 2006	5.22	5.29	5.05	5.16
2740	NASDAQ	INCY	Thu, Nov 30, 2006	5.22	5.26	5.16	5.24
2739	NASDAQ	INCY	Wed, Nov 29, 2006	5.30	5.42	5.21	5.25
2738	NASDAQ	INCY	Tue, Nov 28, 2006	5.31	5.32	5.15	5.24
2737	NASDAQ	INCY	Mon, Nov 27, 2006	5.43	5.45	5.32	5.34
2736	NASDAQ	INCY	Fri, Nov 24, 2006	5.42	5.56	5.36	5.47
2735	NASDAQ	INCY	Wed, Nov 22, 2006	5.38	5.57	5.26	5.47
2734	NASDAQ	INCY	Tue, Nov 21, 2006	5.10	5.56	5.10	5.52
2733	NASDAQ	INCY	Mon, Nov 20, 2006	5.33	5.43	5.29	5.34
2732	NASDAQ	INCY	Fri, Nov 17, 2006	5.22	5.38	5.10	5.36
2731	NASDAQ	INCY	Thu, Nov 16, 2006	5.27	5.30	5.07	5.22
2730	NASDAQ	INCY	Wed, Nov 15, 2006	5.18	5.30	5.06	5.27
2729	NASDAQ	INCY	Tue, Nov 14, 2006	5.00	5.20	4.94	5.19
2728	NASDAQ	INCY	Mon, Nov 13, 2006	4.97	5.10	4.86	4.96
2727	NASDAQ	INCY	Fri, Nov 10, 2006	4.88	4.96	4.83	4.94
2726	NASDAQ	INCY	Thu, Nov 9, 2006	4.99	5.02	4.80	4.90
2725	NASDAQ	INCY	Wed, Nov 8, 2006	4.79	5.03	4.78	4.99
2724	NASDAQ	INCY	Tue, Nov 7, 2006	4.86	5.00	4.81	4.83
2723	NASDAQ	INCY	Mon, Nov 6, 2006	4.70	4.92	4.70	4.85
2722	NASDAQ	INCY	Fri, Nov 3, 2006	4.65	4.75	4.62	4.70
2721	NASDAQ	INCY	Thu, Nov 2, 2006	4.58	4.75	4.50	4.65
2720	NASDAQ	INCY	Wed, Nov 1, 2006	4.69	4.80	4.56	4.65
2719	NASDAQ	INCY	Tue, Oct 31, 2006	4.79	4.80	4.70	4.76
2718	NASDAQ	INCY	Mon, Oct 30, 2006	4.72	4.81	4.67	4.76
2717	NASDAQ	INCY	Fri, Oct 27, 2006	4.77	4.80	4.67	4.77
2716	NASDAQ	INCY	Thu, Oct 26, 2006	4.73	4.83	4.71	4.80
2715	NASDAQ	INCY	Wed, Oct 25, 2006	4.78	4.83	4.66	4.72
2714	NASDAQ	INCY	Tue, Oct 24, 2006	4.83	4.88	4.65	4.80
2713	NASDAQ	INCY	Mon, Oct 23, 2006	4.94	5.05	4.80	4.88
2712	NASDAQ	INCY	Fri, Oct 20, 2006	5.01	5.05	4.83	4.98
2711	NASDAQ	INCY	Thu, Oct 19, 2006	4.90	5.00	4.87	4.99
2710	NASDAQ	INCY	Wed, Oct 18, 2006	4.87	4.95	4.78	4.89
2709	NASDAQ	INCY	Tue, Oct 17, 2006	4.82	4.89	4.70	4.87
2708	NASDAQ	INCY	Mon, Oct 16, 2006	4.82	4.90	4.70	4.87
2707	NASDAQ	INCY	Fri, Oct 13, 2006	4.85	4.87	4.70	4.85
2706	NASDAQ	INCY	Thu, Oct 12, 2006	4.74	4.86	4.67	4.85
2705	NASDAQ	INCY	Wed, Oct 11, 2006	4.60	4.70	4.60	4.68
2704	NASDAQ	INCY	Tue, Oct 10, 2006	4.62	4.71	4.62	4.64
2703	NASDAQ	INCY	Mon, Oct 9, 2006	4.48	4.65	4.48	4.63
2702	NASDAQ	INCY	Fri, Oct 6, 2006	4.38	4.60	4.27	4.51
2701	NASDAQ	INCY	Thu, Oct 5, 2006	4.28	4.43	4.26	4.41
2700	NASDAQ	INCY	Wed, Oct 4, 2006	4.13	4.31	4.13	4.31
2699	NASDAQ	INCY	Tue, Oct 3, 2006	4.19	4.27	4.12	4.14
2698	NASDAQ	INCY	Mon, Oct 2, 2006	4.24	4.47	4.15	4.19
2697	NASDAQ	INCY	Fri, Sep 29, 2006	4.35	4.45	4.17	4.23
2696	NASDAQ	INCY	Thu, Sep 28, 2006	4.37	4.46	4.32	4.34
2695	NASDAQ	INCY	Wed, Sep 27, 2006	4.27	4.48	4.27	4.34
2694	NASDAQ	INCY	Tue, Sep 26, 2006	4.25	4.40	4.25	4.30
2693	NASDAQ	INCY	Mon, Sep 25, 2006	4.20	4.33	4.18	4.25
2692	NASDAQ	INCY	Fri, Sep 22, 2006	4.35	4.40	4.21	4.21
2691	NASDAQ	INCY	Thu, Sep 21, 2006	4.38	4.53	4.33	4.35
2690	NASDAQ	INCY	Wed, Sep 20, 2006	5.00	5.09	4.91	4.96
2689	NASDAQ	INCY	Tue, Sep 19, 2006	4.79	4.91	4.64	4.89
2688	NASDAQ	INCY	Mon, Sep 18, 2006	4.79	4.97	4.73	4.81
2687	NASDAQ	INCY	Fri, Sep 15, 2006	4.91	4.96	4.71	4.83
2686	NASDAQ	INCY	Thu, Sep 14, 2006	4.84	4.89	4.72	4.87
2685	NASDAQ	INCY	Wed, Sep 13, 2006	4.95	4.99	4.76	4.88
2684	NASDAQ	INCY	Tue, Sep 12, 2006	4.78	5.00	4.66	4.97
2683	NASDAQ	INCY	Mon, Sep 11, 2006	4.78	4.82	4.66	4.76
2682	NASDAQ	INCY	Fri, Sep 8, 2006	4.79	4.86	4.68	4.84
2681	NASDAQ	INCY	Thu, Sep 7, 2006	4.84	4.92	4.67	4.80
2680	NASDAQ	INCY	Wed, Sep 6, 2006	5.00	5.02	4.76	4.88
2679	NASDAQ	INCY	Tue, Sep 5, 2006	4.97	5.15	4.85	5.05
2678	NASDAQ	INCY	Fri, Sep 1, 2006	5.11	5.11	4.91	4.92
2677	NASDAQ	INCY	Thu, Aug 31, 2006	5.13	5.18	5.04	5.11
2676	NASDAQ	INCY	Wed, Aug 30, 2006	5.01	5.20	4.97	5.14
2675	NASDAQ	INCY	Tue, Aug 29, 2006	4.86	5.07	4.80	5.04
2674	NASDAQ	INCY	Mon, Aug 28, 2006	4.76	4.93	4.71	4.87
2673	NASDAQ	INCY	Fri, Aug 25, 2006	4.75	4.76	4.64	4.72
2672	NASDAQ	INCY	Thu, Aug 24, 2006	4.60	4.81	4.54	4.80
2671	NASDAQ	INCY	Wed, Aug 23, 2006	4.67	4.76	4.54	4.60
2670	NASDAQ	INCY	Tue, Aug 22, 2006	4.72	4.76	4.63	4.69
2669	NASDAQ	INCY	Mon, Aug 21, 2006	4.82	4.87	4.64	4.75
2668	NASDAQ	INCY	Fri, Aug 18, 2006	4.63	4.92	4.48	4.89
2667	NASDAQ	INCY	Thu, Aug 17, 2006	4.32	4.64	4.32	4.60
2666	NASDAQ	INCY	Wed, Aug 16, 2006	4.34	4.50	4.26	4.34
2665	NASDAQ	INCY	Tue, Aug 15, 2006	4.21	4.37	4.18	4.26
2664	NASDAQ	INCY	Mon, Aug 14, 2006	4.13	4.34	4.11	4.12
2663	NASDAQ	INCY	Fri, Aug 11, 2006	4.18	4.22	4.08	4.13
2662	NASDAQ	INCY	Thu, Aug 10, 2006	4.06	4.26	4.01	4.21
2661	NASDAQ	INCY	Wed, Aug 9, 2006	4.16	4.36	4.03	4.07
2660	NASDAQ	INCY	Tue, Aug 8, 2006	4.15	4.37	4.07	4.11
2659	NASDAQ	INCY	Mon, Aug 7, 2006	4.32	4.34	4.11	4.13
2658	NASDAQ	INCY	Fri, Aug 4, 2006	4.39	4.39	4.22	4.36
2657	NASDAQ	INCY	Thu, Aug 3, 2006	4.28	4.40	4.23	4.39
2656	NASDAQ	INCY	Wed, Aug 2, 2006	4.24	4.36	4.23	4.34
2655	NASDAQ	INCY	Tue, Aug 1, 2006	4.21	4.29	4.14	4.21
2654	NASDAQ	INCY	Mon, Jul 31, 2006	4.29	4.29	4.15	4.26
2653	NASDAQ	INCY	Fri, Jul 28, 2006	4.19	4.29	4.11	4.24
2652	NASDAQ	INCY	Thu, Jul 27, 2006	4.29	4.35	4.10	4.17
2651	NASDAQ	INCY	Wed, Jul 26, 2006	4.24	4.35	4.14	4.21
2650	NASDAQ	INCY	Tue, Jul 25, 2006	4.19	4.27	4.10	4.26
2649	NASDAQ	INCY	Mon, Jul 24, 2006	4.00	4.26	3.96	4.20
2648	NASDAQ	INCY	Fri, Jul 21, 2006	4.08	4.10	3.92	3.96
2647	NASDAQ	INCY	Thu, Jul 20, 2006	4.25	4.26	4.07	4.11
2646	NASDAQ	INCY	Wed, Jul 19, 2006	3.99	4.26	3.90	4.22
2645	NASDAQ	INCY	Tue, Jul 18, 2006	4.03	4.05	3.85	4.00
2644	NASDAQ	INCY	Mon, Jul 17, 2006	4.00	4.15	3.95	4.02
2643	NASDAQ	INCY	Fri, Jul 14, 2006	4.16	4.24	3.98	4.04
2642	NASDAQ	INCY	Thu, Jul 13, 2006	4.30	4.40	4.14	4.20
2641	NASDAQ	INCY	Wed, Jul 12, 2006	4.39	4.42	4.28	4.32
2640	NASDAQ	INCY	Tue, Jul 11, 2006	4.35	4.39	4.28	4.38
2639	NASDAQ	INCY	Mon, Jul 10, 2006	4.47	4.51	4.34	4.39
2638	NASDAQ	INCY	Fri, Jul 7, 2006	4.56	4.63	4.43	4.49
2637	NASDAQ	INCY	Thu, Jul 6, 2006	4.59	4.63	4.54	4.61
2636	NASDAQ	INCY	Wed, Jul 5, 2006	4.42	4.58	4.42	4.57
2635	NASDAQ	INCY	Mon, Jul 3, 2006	4.56	4.59	4.46	4.52
2634	NASDAQ	INCY	Fri, Jun 30, 2006	4.31	4.61	4.30	4.60
2633	NASDAQ	INCY	Thu, Jun 29, 2006	4.20	4.37	4.08	4.35
2632	NASDAQ	INCY	Wed, Jun 28, 2006	4.18	4.19	4.03	4.15
2631	NASDAQ	INCY	Tue, Jun 27, 2006	4.27	4.36	4.10	4.15
2630	NASDAQ	INCY	Mon, Jun 26, 2006	4.15	4.30	4.15	4.29
2629	NASDAQ	INCY	Fri, Jun 23, 2006	4.16	4.19	4.10	4.12
2628	NASDAQ	INCY	Thu, Jun 22, 2006	4.22	4.27	4.16	4.20
2627	NASDAQ	INCY	Wed, Jun 21, 2006	4.15	4.27	4.11	4.25
2626	NASDAQ	INCY	Tue, Jun 20, 2006	4.05	4.21	4.01	4.12
2625	NASDAQ	INCY	Mon, Jun 19, 2006	4.07	4.12	4.00	4.05
2624	NASDAQ	INCY	Fri, Jun 16, 2006	4.10	4.15	3.99	4.04
2623	NASDAQ	INCY	Thu, Jun 15, 2006	3.98	4.16	3.98	4.12
2622	NASDAQ	INCY	Wed, Jun 14, 2006	4.10	4.10	3.97	3.98
2621	NASDAQ	INCY	Tue, Jun 13, 2006	4.09	4.16	3.97	3.99
2620	NASDAQ	INCY	Mon, Jun 12, 2006	4.10	4.20	4.02	4.04
2619	NASDAQ	INCY	Fri, Jun 9, 2006	4.18	4.29	4.11	4.13
2618	NASDAQ	INCY	Thu, Jun 8, 2006	4.15	4.20	4.02	4.20
2617	NASDAQ	INCY	Wed, Jun 7, 2006	4.13	4.29	4.02	4.20
2616	NASDAQ	INCY	Tue, Jun 6, 2006	4.00	4.20	3.94	4.09
2615	NASDAQ	INCY	Mon, Jun 5, 2006	4.27	4.28	3.99	4.00
2614	NASDAQ	INCY	Fri, Jun 2, 2006	4.27	4.28	4.19	4.28
2613	NASDAQ	INCY	Thu, Jun 1, 2006	4.15	4.27	4.14	4.27
2612	NASDAQ	INCY	Wed, May 31, 2006	4.10	4.21	4.10	4.17
2611	NASDAQ	INCY	Tue, May 30, 2006	4.09	4.18	4.01	4.07
2610	NASDAQ	INCY	Fri, May 26, 2006	4.07	4.10	3.99	4.07
2609	NASDAQ	INCY	Thu, May 25, 2006	3.97	4.12	3.96	4.07
2608	NASDAQ	INCY	Wed, May 24, 2006	3.84	3.97	3.78	3.96
2607	NASDAQ	INCY	Tue, May 23, 2006	3.99	4.03	3.82	3.86
2606	NASDAQ	INCY	Mon, May 22, 2006	3.95	4.07	3.86	3.97
2605	NASDAQ	INCY	Fri, May 19, 2006	3.87	4.05	3.85	4.01
2604	NASDAQ	INCY	Thu, May 18, 2006	3.78	4.00	3.74	3.87
2603	NASDAQ	INCY	Wed, May 17, 2006	3.88	3.88	3.70	3.74
2602	NASDAQ	INCY	Tue, May 16, 2006	3.81	3.91	3.80	3.85
2601	NASDAQ	INCY	Mon, May 15, 2006	3.95	4.00	3.79	3.83
2600	NASDAQ	INCY	Fri, May 12, 2006	4.01	4.09	3.79	3.98
2599	NASDAQ	INCY	Thu, May 11, 2006	4.25	4.31	4.01	4.05
2598	NASDAQ	INCY	Wed, May 10, 2006	4.32	4.32	4.18	4.27
2597	NASDAQ	INCY	Tue, May 9, 2006	4.37	4.37	4.20	4.30
2596	NASDAQ	INCY	Mon, May 8, 2006	4.00	4.38	4.00	4.35
2595	NASDAQ	INCY	Fri, May 5, 2006	4.25	4.34	4.20	4.33
2594	NASDAQ	INCY	Thu, May 4, 2006	4.16	4.26	4.10	4.21
2593	NASDAQ	INCY	Wed, May 3, 2006	4.10	4.22	4.10	4.17
2592	NASDAQ	INCY	Tue, May 2, 2006	4.17	4.26	4.10	4.12
2591	NASDAQ	INCY	Mon, May 1, 2006	4.15	4.28	4.15	4.19
2590	NASDAQ	INCY	Fri, Apr 28, 2006	4.11	4.17	4.02	4.17
2589	NASDAQ	INCY	Thu, Apr 27, 2006	4.02	4.16	3.97	4.14
2588	NASDAQ	INCY	Wed, Apr 26, 2006	4.19	4.21	3.98	4.05
2587	NASDAQ	INCY	Tue, Apr 25, 2006	4.19	4.21	4.07	4.20
2586	NASDAQ	INCY	Mon, Apr 24, 2006	4.16	4.25	4.03	4.21
2585	NASDAQ	INCY	Fri, Apr 21, 2006	4.09	4.21	4.08	4.18
2584	NASDAQ	INCY	Thu, Apr 20, 2006	4.18	4.18	4.07	4.17
2583	NASDAQ	INCY	Wed, Apr 19, 2006	3.95	4.17	3.93	4.15
2582	NASDAQ	INCY	Tue, Apr 18, 2006	3.84	4.04	3.75	3.97
2581	NASDAQ	INCY	Mon, Apr 17, 2006	3.96	3.96	3.73	3.83
2580	NASDAQ	INCY	Thu, Apr 13, 2006	3.78	3.95	3.76	3.94
2579	NASDAQ	INCY	Wed, Apr 12, 2006	3.73	3.89	3.67	3.80
2578	NASDAQ	INCY	Tue, Apr 11, 2006	3.88	3.91	3.68	3.70
2577	NASDAQ	INCY	Mon, Apr 10, 2006	3.99	3.99	3.78	3.88
2576	NASDAQ	INCY	Fri, Apr 7, 2006	3.90	3.99	3.85	3.95
2575	NASDAQ	INCY	Thu, Apr 6, 2006	3.68	3.83	3.60	3.80
2574	NASDAQ	INCY	Wed, Apr 5, 2006	3.64	3.74	3.61	3.65
2573	NASDAQ	INCY	Tue, Apr 4, 2006	3.61	3.77	3.51	3.60
2572	NASDAQ	INCY	Mon, Apr 3, 2006	4.34	4.62	3.55	3.58
2571	NASDAQ	INCY	Fri, Mar 31, 2006	6.07	6.09	5.95	6.02
2570	NASDAQ	INCY	Thu, Mar 30, 2006	6.03	6.11	5.95	6.09
2569	NASDAQ	INCY	Wed, Mar 29, 2006	5.88	6.04	5.83	6.02
2568	NASDAQ	INCY	Tue, Mar 28, 2006	5.93	5.97	5.82	5.87
2567	NASDAQ	INCY	Mon, Mar 27, 2006	5.98	6.01	5.93	5.97
2566	NASDAQ	INCY	Fri, Mar 24, 2006	6.10	6.12	5.92	6.01
2565	NASDAQ	INCY	Thu, Mar 23, 2006	6.03	6.14	6.00	6.14
2564	NASDAQ	INCY	Wed, Mar 22, 2006	5.94	6.14	5.80	6.01
2563	NASDAQ	INCY	Tue, Mar 21, 2006	5.96	6.11	5.90	5.96
2562	NASDAQ	INCY	Mon, Mar 20, 2006	5.99	6.06	5.85	5.98
2561	NASDAQ	INCY	Fri, Mar 17, 2006	6.11	6.13	5.96	6.03
2560	NASDAQ	INCY	Thu, Mar 16, 2006	6.11	6.20	6.03	6.09
2559	NASDAQ	INCY	Wed, Mar 15, 2006	6.06	6.07	5.95	6.04
2558	NASDAQ	INCY	Tue, Mar 14, 2006	5.99	6.07	5.92	6.01
2557	NASDAQ	INCY	Mon, Mar 13, 2006	5.90	6.11	5.89	5.96
2556	NASDAQ	INCY	Fri, Mar 10, 2006	5.87	5.98	5.84	5.96
2555	NASDAQ	INCY	Thu, Mar 9, 2006	6.08	6.08	5.86	5.90
2554	NASDAQ	INCY	Wed, Mar 8, 2006	6.02	6.09	5.92	6.03
2553	NASDAQ	INCY	Tue, Mar 7, 2006	5.99	6.06	5.92	6.02
2552	NASDAQ	INCY	Mon, Mar 6, 2006	6.06	6.13	5.95	6.05
2551	NASDAQ	INCY	Fri, Mar 3, 2006	6.20	6.20	6.00	6.01
2550	NASDAQ	INCY	Thu, Mar 2, 2006	5.91	6.25	5.80	6.20
2549	NASDAQ	INCY	Wed, Mar 1, 2006	5.89	5.95	5.77	5.91
2548	NASDAQ	INCY	Tue, Feb 28, 2006	6.03	6.10	5.85	5.88
2547	NASDAQ	INCY	Mon, Feb 27, 2006	5.91	6.18	5.79	6.09
2546	NASDAQ	INCY	Fri, Feb 24, 2006	5.44	5.54	5.35	5.53
2545	NASDAQ	INCY	Thu, Feb 23, 2006	5.44	5.53	5.35	5.47
2544	NASDAQ	INCY	Wed, Feb 22, 2006	5.44	5.54	5.38	5.47
2543	NASDAQ	INCY	Tue, Feb 21, 2006	5.74	5.74	5.44	5.44
2542	NASDAQ	INCY	Fri, Feb 17, 2006	5.35	5.79	5.33	5.75
2541	NASDAQ	INCY	Thu, Feb 16, 2006	5.32	5.40	5.18	5.38
2540	NASDAQ	INCY	Wed, Feb 15, 2006	5.25	5.40	5.24	5.37
2539	NASDAQ	INCY	Tue, Feb 14, 2006	5.15	5.34	5.15	5.26
2538	NASDAQ	INCY	Mon, Feb 13, 2006	5.25	5.43	5.12	5.15
2537	NASDAQ	INCY	Fri, Feb 10, 2006	5.17	5.30	5.08	5.28
2536	NASDAQ	INCY	Thu, Feb 9, 2006	5.20	5.27	5.12	5.17
2535	NASDAQ	INCY	Wed, Feb 8, 2006	5.29	5.29	5.12	5.17
2534	NASDAQ	INCY	Tue, Feb 7, 2006	5.43	5.48	5.22	5.24
2533	NASDAQ	INCY	Mon, Feb 6, 2006	5.40	5.47	5.32	5.43
2532	NASDAQ	INCY	Fri, Feb 3, 2006	5.42	5.43	5.28	5.37
2531	NASDAQ	INCY	Thu, Feb 2, 2006	5.15	5.51	5.15	5.43
2530	NASDAQ	INCY	Wed, Feb 1, 2006	5.06	5.16	5.01	5.11
2529	NASDAQ	INCY	Tue, Jan 31, 2006	5.04	5.12	5.01	5.09
2528	NASDAQ	INCY	Mon, Jan 30, 2006	5.11	5.14	5.05	5.06
2527	NASDAQ	INCY	Fri, Jan 27, 2006	5.05	5.27	5.05	5.13
2526	NASDAQ	INCY	Thu, Jan 26, 2006	5.11	5.12	5.02	5.07
2525	NASDAQ	INCY	Wed, Jan 25, 2006	5.07	5.12	5.01	5.04
2524	NASDAQ	INCY	Tue, Jan 24, 2006	5.17	5.25	5.02	5.09
2523	NASDAQ	INCY	Mon, Jan 23, 2006	5.20	5.23	5.10	5.15
2522	NASDAQ	INCY	Fri, Jan 20, 2006	5.26	5.35	5.11	5.16
2521	NASDAQ	INCY	Thu, Jan 19, 2006	5.34	5.34	5.20	5.22
2520	NASDAQ	INCY	Wed, Jan 18, 2006	5.20	5.35	5.20	5.31
2519	NASDAQ	INCY	Tue, Jan 17, 2006	5.46	5.51	5.30	5.31
2518	NASDAQ	INCY	Fri, Jan 13, 2006	5.55	5.58	5.44	5.46
2517	NASDAQ	INCY	Thu, Jan 12, 2006	5.58	5.62	5.43	5.50
2516	NASDAQ	INCY	Wed, Jan 11, 2006	5.53	5.63	5.39	5.58
2515	NASDAQ	INCY	Tue, Jan 10, 2006	5.53	5.60	5.45	5.50
2514	NASDAQ	INCY	Mon, Jan 9, 2006	5.56	5.63	5.48	5.52
2513	NASDAQ	INCY	Fri, Jan 6, 2006	5.35	5.56	5.35	5.52
2512	NASDAQ	INCY	Thu, Jan 5, 2006	5.34	5.53	5.27	5.35
2511	NASDAQ	INCY	Wed, Jan 4, 2006	5.33	5.45	5.29	5.30
2510	NASDAQ	INCY	Tue, Jan 3, 2006	5.32	5.40	5.15	5.34
2509	NASDAQ	INCY	Fri, Dec 30, 2005	5.36	5.45	5.28	5.34
2508	NASDAQ	INCY	Thu, Dec 29, 2005	5.37	5.43	5.32	5.36
2507	NASDAQ	INCY	Wed, Dec 28, 2005	5.41	5.50	5.35	5.38
2506	NASDAQ	INCY	Tue, Dec 27, 2005	5.60	5.66	5.36	5.44
2505	NASDAQ	INCY	Fri, Dec 23, 2005	5.65	5.68	5.60	5.63
2504	NASDAQ	INCY	Thu, Dec 22, 2005	5.70	5.80	5.60	5.64
2503	NASDAQ	INCY	Wed, Dec 21, 2005	5.69	5.81	5.58	5.76
2502	NASDAQ	INCY	Tue, Dec 20, 2005	5.56	5.66	5.46	5.64
2501	NASDAQ	INCY	Mon, Dec 19, 2005	5.77	5.79	5.55	5.65
2500	NASDAQ	INCY	Fri, Dec 16, 2005	5.94	5.95	5.75	5.78
2499	NASDAQ	INCY	Thu, Dec 15, 2005	5.74	5.95	5.68	5.95
2498	NASDAQ	INCY	Wed, Dec 14, 2005	5.82	5.89	5.71	5.75
2497	NASDAQ	INCY	Tue, Dec 13, 2005	5.90	5.93	5.79	5.83
2496	NASDAQ	INCY	Mon, Dec 12, 2005	6.02	6.09	5.90	5.92
2495	NASDAQ	INCY	Fri, Dec 9, 2005	6.05	6.10	5.90	6.00
2494	NASDAQ	INCY	Thu, Dec 8, 2005	6.09	6.09	5.78	5.81
2493	NASDAQ	INCY	Wed, Dec 7, 2005	5.88	5.96	5.76	5.79
2492	NASDAQ	INCY	Tue, Dec 6, 2005	6.10	6.13	5.89	5.91
2491	NASDAQ	INCY	Mon, Dec 5, 2005	5.94	6.24	5.82	6.03
2490	NASDAQ	INCY	Fri, Dec 2, 2005	5.90	5.96	5.80	5.94
2489	NASDAQ	INCY	Thu, Dec 1, 2005	5.65	5.98	5.63	5.93
2488	NASDAQ	INCY	Wed, Nov 30, 2005	5.80	5.85	5.56	5.56
2487	NASDAQ	INCY	Tue, Nov 29, 2005	5.70	6.00	5.70	5.85
2486	NASDAQ	INCY	Mon, Nov 28, 2005	5.95	6.02	5.70	5.70
2485	NASDAQ	INCY	Fri, Nov 25, 2005	6.00	6.05	5.93	5.95
2484	NASDAQ	INCY	Wed, Nov 23, 2005	5.93	6.08	5.88	6.00
2483	NASDAQ	INCY	Tue, Nov 22, 2005	6.00	6.15	5.87	5.97
2482	NASDAQ	INCY	Mon, Nov 21, 2005	6.18	6.65	5.78	5.86
2481	NASDAQ	INCY	Fri, Nov 18, 2005	4.84	4.88	4.73	4.80
2480	NASDAQ	INCY	Thu, Nov 17, 2005	4.80	4.87	4.72	4.79
2479	NASDAQ	INCY	Wed, Nov 16, 2005	4.79	4.97	4.73	4.77
2478	NASDAQ	INCY	Tue, Nov 15, 2005	4.98	5.00	4.79	4.79
2477	NASDAQ	INCY	Mon, Nov 14, 2005	4.99	5.03	4.95	4.99
2476	NASDAQ	INCY	Fri, Nov 11, 2005	5.05	5.10	4.95	5.00
2475	NASDAQ	INCY	Thu, Nov 10, 2005	4.92	5.14	4.90	5.10
2474	NASDAQ	INCY	Wed, Nov 9, 2005	5.06	5.10	4.97	4.97
2473	NASDAQ	INCY	Tue, Nov 8, 2005	5.11	5.15	4.98	5.08
2472	NASDAQ	INCY	Mon, Nov 7, 2005	5.10	5.17	5.03	5.15
2471	NASDAQ	INCY	Fri, Nov 4, 2005	5.03	5.15	4.95	5.09
2470	NASDAQ	INCY	Thu, Nov 3, 2005	5.00	5.14	4.96	5.08
2469	NASDAQ	INCY	Wed, Nov 2, 2005	5.03	5.08	4.92	5.00
2468	NASDAQ	INCY	Tue, Nov 1, 2005	5.01	5.07	4.86	5.05
2467	NASDAQ	INCY	Mon, Oct 31, 2005	4.90	5.09	4.90	4.99
2466	NASDAQ	INCY	Fri, Oct 28, 2005	4.80	4.92	4.79	4.88
2465	NASDAQ	INCY	Thu, Oct 27, 2005	4.92	4.99	4.76	4.80
2464	NASDAQ	INCY	Wed, Oct 26, 2005	4.90	5.00	4.90	4.96
2463	NASDAQ	INCY	Tue, Oct 25, 2005	4.93	4.97	4.85	4.92
2462	NASDAQ	INCY	Mon, Oct 24, 2005	4.80	4.99	4.80	4.94
2461	NASDAQ	INCY	Fri, Oct 21, 2005	4.81	4.94	4.78	4.81
2460	NASDAQ	INCY	Thu, Oct 20, 2005	4.85	4.86	4.72	4.83
2459	NASDAQ	INCY	Wed, Oct 19, 2005	4.69	4.86	4.42	4.86
2458	NASDAQ	INCY	Tue, Oct 18, 2005	4.79	4.88	4.63	4.71
2457	NASDAQ	INCY	Mon, Oct 17, 2005	4.65	4.87	4.65	4.77
2456	NASDAQ	INCY	Fri, Oct 14, 2005	4.40	4.68	4.30	4.62
2455	NASDAQ	INCY	Thu, Oct 13, 2005	4.29	4.40	4.13	4.33
2454	NASDAQ	INCY	Wed, Oct 12, 2005	4.40	4.40	4.13	4.32
2453	NASDAQ	INCY	Tue, Oct 11, 2005	4.51	4.58	4.28	4.36
2452	NASDAQ	INCY	Mon, Oct 10, 2005	4.58	4.58	4.37	4.37
2451	NASDAQ	INCY	Fri, Oct 7, 2005	4.62	4.62	4.42	4.46
2450	NASDAQ	INCY	Thu, Oct 6, 2005	4.64	4.78	4.34	4.42
2449	NASDAQ	INCY	Wed, Oct 5, 2005	4.70	4.77	4.50	4.61
2448	NASDAQ	INCY	Tue, Oct 4, 2005	4.71	4.75	4.64	4.67
2447	NASDAQ	INCY	Mon, Oct 3, 2005	4.72	4.80	4.62	4.70
2446	NASDAQ	INCY	Fri, Sep 30, 2005	4.76	5.07	4.66	4.70
2445	NASDAQ	INCY	Thu, Sep 29, 2005	4.42	4.67	4.28	4.65
2444	NASDAQ	INCY	Wed, Sep 28, 2005	4.89	5.15	3.88	4.27
2443	NASDAQ	INCY	Tue, Sep 27, 2005	7.41	7.41	7.13	7.24
2442	NASDAQ	INCY	Mon, Sep 26, 2005	7.25	7.51	7.24	7.39
2441	NASDAQ	INCY	Fri, Sep 23, 2005	7.15	7.34	7.09	7.25
2440	NASDAQ	INCY	Thu, Sep 22, 2005	7.16	7.35	7.06	7.14
2439	NASDAQ	INCY	Wed, Sep 21, 2005	7.29	7.32	7.07	7.18
2438	NASDAQ	INCY	Tue, Sep 20, 2005	7.53	7.77	7.20	7.28
2437	NASDAQ	INCY	Mon, Sep 19, 2005	7.56	7.73	7.47	7.56
2436	NASDAQ	INCY	Fri, Sep 16, 2005	7.74	7.74	7.41	7.64
2435	NASDAQ	INCY	Thu, Sep 15, 2005	7.62	7.74	7.51	7.67
2434	NASDAQ	INCY	Wed, Sep 14, 2005	7.90	7.91	7.50	7.67
2433	NASDAQ	INCY	Tue, Sep 13, 2005	8.06	8.10	7.87	7.91
2432	NASDAQ	INCY	Mon, Sep 12, 2005	7.98	8.19	7.90	8.11
2431	NASDAQ	INCY	Fri, Sep 9, 2005	7.97	8.08	7.88	7.93
2430	NASDAQ	INCY	Thu, Sep 8, 2005	7.78	8.08	7.76	7.91
2429	NASDAQ	INCY	Wed, Sep 7, 2005	7.75	7.85	7.61	7.82
2428	NASDAQ	INCY	Tue, Sep 6, 2005	7.55	7.73	7.48	7.73
2427	NASDAQ	INCY	Fri, Sep 2, 2005	7.58	7.66	7.48	7.53
2426	NASDAQ	INCY	Thu, Sep 1, 2005	7.36	7.63	7.36	7.62
2425	NASDAQ	INCY	Wed, Aug 31, 2005	7.23	7.37	7.21	7.36
2424	NASDAQ	INCY	Tue, Aug 30, 2005	7.37	7.43	7.21	7.27
2423	NASDAQ	INCY	Mon, Aug 29, 2005	7.23	7.37	7.11	7.37
2422	NASDAQ	INCY	Fri, Aug 26, 2005	7.26	7.33	7.16	7.18
2421	NASDAQ	INCY	Thu, Aug 25, 2005	7.22	7.41	7.22	7.25
2420	NASDAQ	INCY	Wed, Aug 24, 2005	7.02	7.51	7.02	7.24
2419	NASDAQ	INCY	Tue, Aug 23, 2005	7.07	7.31	6.98	7.03
2418	NASDAQ	INCY	Mon, Aug 22, 2005	7.13	7.18	6.90	7.05
2417	NASDAQ	INCY	Fri, Aug 19, 2005	7.12	7.26	6.97	7.09
2416	NASDAQ	INCY	Thu, Aug 18, 2005	7.28	7.38	7.12	7.13
2415	NASDAQ	INCY	Wed, Aug 17, 2005	7.42	7.45	7.25	7.30
2414	NASDAQ	INCY	Tue, Aug 16, 2005	7.31	7.60	7.31	7.44
2413	NASDAQ	INCY	Mon, Aug 15, 2005	7.25	7.39	7.18	7.35
2412	NASDAQ	INCY	Fri, Aug 12, 2005	7.34	7.38	7.18	7.24
2411	NASDAQ	INCY	Thu, Aug 11, 2005	7.30	7.41	7.22	7.34
2410	NASDAQ	INCY	Wed, Aug 10, 2005	7.37	7.37	7.17	7.30
2409	NASDAQ	INCY	Tue, Aug 9, 2005	7.36	7.36	7.23	7.25
2408	NASDAQ	INCY	Mon, Aug 8, 2005	7.58	7.72	7.25	7.25
2407	NASDAQ	INCY	Fri, Aug 5, 2005	7.83	7.91	7.50	7.56
2406	NASDAQ	INCY	Thu, Aug 4, 2005	7.80	8.32	7.71	7.86
2405	NASDAQ	INCY	Wed, Aug 3, 2005	7.89	7.95	7.63	7.83
2404	NASDAQ	INCY	Tue, Aug 2, 2005	8.17	8.47	7.81	7.96
2403	NASDAQ	INCY	Mon, Aug 1, 2005	8.00	8.14	7.97	8.09
2402	NASDAQ	INCY	Fri, Jul 29, 2005	8.07	8.13	7.86	7.97
2401	NASDAQ	INCY	Thu, Jul 28, 2005	7.94	8.05	7.80	8.05
2400	NASDAQ	INCY	Wed, Jul 27, 2005	8.04	8.05	7.76	7.85
2399	NASDAQ	INCY	Tue, Jul 26, 2005	7.56	8.04	7.42	8.02
2398	NASDAQ	INCY	Mon, Jul 25, 2005	7.84	8.20	6.52	7.42
2397	NASDAQ	INCY	Fri, Jul 22, 2005	8.80	8.83	8.45	8.76
2396	NASDAQ	INCY	Thu, Jul 21, 2005	8.85	8.92	8.62	8.82
2395	NASDAQ	INCY	Wed, Jul 20, 2005	8.85	9.03	8.77	8.90
2394	NASDAQ	INCY	Tue, Jul 19, 2005	8.85	9.10	8.67	8.87
2393	NASDAQ	INCY	Mon, Jul 18, 2005	8.97	9.00	8.71	8.84
2392	NASDAQ	INCY	Fri, Jul 15, 2005	8.75	8.95	8.55	8.95
2391	NASDAQ	INCY	Thu, Jul 14, 2005	8.64	8.89	8.54	8.73
2390	NASDAQ	INCY	Wed, Jul 13, 2005	8.72	8.82	8.46	8.60
2389	NASDAQ	INCY	Tue, Jul 12, 2005	8.50	8.79	8.50	8.66
2388	NASDAQ	INCY	Mon, Jul 11, 2005	8.50	8.69	8.23	8.57
2387	NASDAQ	INCY	Fri, Jul 8, 2005	8.07	8.60	8.07	8.53
2386	NASDAQ	INCY	Thu, Jul 7, 2005	7.72	8.11	7.66	7.92
2385	NASDAQ	INCY	Wed, Jul 6, 2005	7.79	8.09	7.72	7.95
2384	NASDAQ	INCY	Tue, Jul 5, 2005	7.35	7.79	7.35	7.79
2383	NASDAQ	INCY	Fri, Jul 1, 2005	7.20	7.40	7.10	7.36
2382	NASDAQ	INCY	Thu, Jun 30, 2005	7.32	7.43	7.12	7.15
2381	NASDAQ	INCY	Wed, Jun 29, 2005	7.20	7.31	7.10	7.30
2380	NASDAQ	INCY	Tue, Jun 28, 2005	7.15	7.22	7.08	7.20
2379	NASDAQ	INCY	Mon, Jun 27, 2005	7.38	7.45	7.05	7.10
2378	NASDAQ	INCY	Fri, Jun 24, 2005	7.55	7.69	7.31	7.47
2377	NASDAQ	INCY	Thu, Jun 23, 2005	7.80	7.83	7.52	7.57
2376	NASDAQ	INCY	Wed, Jun 22, 2005	7.33	7.75	7.25	7.75
2375	NASDAQ	INCY	Tue, Jun 21, 2005	7.30	7.41	7.24	7.25
2374	NASDAQ	INCY	Mon, Jun 20, 2005	7.08	7.42	7.05	7.30
2373	NASDAQ	INCY	Fri, Jun 17, 2005	7.17	7.23	7.06	7.14
2372	NASDAQ	INCY	Thu, Jun 16, 2005	7.05	7.23	6.90	7.07
2371	NASDAQ	INCY	Wed, Jun 15, 2005	7.25	7.25	6.86	6.93
2370	NASDAQ	INCY	Tue, Jun 14, 2005	7.27	7.27	7.18	7.21
2369	NASDAQ	INCY	Mon, Jun 13, 2005	7.20	7.35	7.19	7.26
2368	NASDAQ	INCY	Fri, Jun 10, 2005	7.19	7.36	7.17	7.20
2367	NASDAQ	INCY	Thu, Jun 9, 2005	7.13	7.24	7.08	7.16
2366	NASDAQ	INCY	Wed, Jun 8, 2005	7.23	7.39	7.09	7.15
2365	NASDAQ	INCY	Tue, Jun 7, 2005	7.09	7.47	7.08	7.23
2364	NASDAQ	INCY	Mon, Jun 6, 2005	7.44	7.44	6.95	7.10
2363	NASDAQ	INCY	Fri, Jun 3, 2005	7.62	7.69	7.34	7.37
2362	NASDAQ	INCY	Thu, Jun 2, 2005	7.68	7.75	7.53	7.62
2361	NASDAQ	INCY	Wed, Jun 1, 2005	7.62	7.80	7.57	7.68
2360	NASDAQ	INCY	Tue, May 31, 2005	7.62	7.87	7.62	7.63
2359	NASDAQ	INCY	Fri, May 27, 2005	7.58	7.70	7.46	7.65
2358	NASDAQ	INCY	Thu, May 26, 2005	7.49	7.78	7.46	7.57
2357	NASDAQ	INCY	Wed, May 25, 2005	7.86	7.86	7.52	7.70
2356	NASDAQ	INCY	Tue, May 24, 2005	7.87	7.99	7.80	7.89
2355	NASDAQ	INCY	Mon, May 23, 2005	7.90	7.99	7.77	7.93
2354	NASDAQ	INCY	Fri, May 20, 2005	8.11	8.11	7.92	7.95
2353	NASDAQ	INCY	Thu, May 19, 2005	8.00	8.10	7.88	8.10
2352	NASDAQ	INCY	Wed, May 18, 2005	7.91	8.14	7.88	7.98
2351	NASDAQ	INCY	Tue, May 17, 2005	7.99	8.04	7.79	7.94
2350	NASDAQ	INCY	Mon, May 16, 2005	7.82	8.03	7.77	8.03
2349	NASDAQ	INCY	Fri, May 13, 2005	8.06	8.10	7.75	7.84
2348	NASDAQ	INCY	Thu, May 12, 2005	8.40	8.50	8.00	8.08
2347	NASDAQ	INCY	Wed, May 11, 2005	8.26	8.43	8.19	8.43
2346	NASDAQ	INCY	Tue, May 10, 2005	8.13	8.46	7.99	8.30
2345	NASDAQ	INCY	Mon, May 9, 2005	7.87	8.11	7.87	8.11
2344	NASDAQ	INCY	Fri, May 6, 2005	7.83	8.06	7.83	7.95
2343	NASDAQ	INCY	Thu, May 5, 2005	7.56	8.05	7.37	7.94
2342	NASDAQ	INCY	Wed, May 4, 2005	6.85	7.46	6.79	7.36
2341	NASDAQ	INCY	Tue, May 3, 2005	6.75	6.90	6.70	6.82
2340	NASDAQ	INCY	Mon, May 2, 2005	6.51	6.95	6.51	6.95
2339	NASDAQ	INCY	Fri, Apr 29, 2005	6.70	6.84	6.49	6.55
2338	NASDAQ	INCY	Thu, Apr 28, 2005	6.99	6.99	6.65	6.65
2337	NASDAQ	INCY	Wed, Apr 27, 2005	7.03	7.09	6.89	6.96
2336	NASDAQ	INCY	Tue, Apr 26, 2005	7.00	7.26	6.98	7.07
2335	NASDAQ	INCY	Mon, Apr 25, 2005	7.02	7.16	6.93	7.03
2334	NASDAQ	INCY	Fri, Apr 22, 2005	7.09	7.09	6.89	7.06
2333	NASDAQ	INCY	Thu, Apr 21, 2005	6.85	7.12	6.74	7.06
2332	NASDAQ	INCY	Wed, Apr 20, 2005	6.96	7.01	6.75	6.84
2331	NASDAQ	INCY	Tue, Apr 19, 2005	6.91	7.02	6.72	6.95
2330	NASDAQ	INCY	Mon, Apr 18, 2005	6.99	7.17	6.83	6.89
2329	NASDAQ	INCY	Fri, Apr 15, 2005	7.09	7.26	7.02	7.03
2328	NASDAQ	INCY	Thu, Apr 14, 2005	7.07	7.19	7.00	7.10
2327	NASDAQ	INCY	Wed, Apr 13, 2005	7.23	7.28	7.00	7.05
2326	NASDAQ	INCY	Tue, Apr 12, 2005	6.92	7.28	6.84	7.21
2325	NASDAQ	INCY	Mon, Apr 11, 2005	6.89	7.10	6.89	6.97
2324	NASDAQ	INCY	Fri, Apr 8, 2005	7.16	7.16	6.90	6.90
2323	NASDAQ	INCY	Thu, Apr 7, 2005	6.74	7.09	6.71	7.09
2322	NASDAQ	INCY	Wed, Apr 6, 2005	6.78	6.86	6.60	6.80
2321	NASDAQ	INCY	Tue, Apr 5, 2005	6.54	6.64	6.48	6.64
2320	NASDAQ	INCY	Mon, Apr 4, 2005	6.70	6.70	6.43	6.55
2319	NASDAQ	INCY	Fri, Apr 1, 2005	6.92	7.06	6.55	6.70
2318	NASDAQ	INCY	Thu, Mar 31, 2005	6.83	7.12	6.70	6.83
2317	NASDAQ	INCY	Wed, Mar 30, 2005	6.57	6.90	6.52	6.88
2316	NASDAQ	INCY	Tue, Mar 29, 2005	6.89	7.10	6.54	6.59
2315	NASDAQ	INCY	Mon, Mar 28, 2005	7.20	7.29	6.88	6.92
2314	NASDAQ	INCY	Thu, Mar 24, 2005	7.24	7.34	7.18	7.25
2313	NASDAQ	INCY	Wed, Mar 23, 2005	7.07	7.23	7.05	7.21
2312	NASDAQ	INCY	Tue, Mar 22, 2005	7.20	7.34	7.07	7.11
2311	NASDAQ	INCY	Mon, Mar 21, 2005	7.26	7.39	7.17	7.24
2310	NASDAQ	INCY	Fri, Mar 18, 2005	7.31	7.31	7.18	7.30
2309	NASDAQ	INCY	Thu, Mar 17, 2005	7.28	7.40	7.25	7.34
2308	NASDAQ	INCY	Wed, Mar 16, 2005	7.45	7.73	7.18	7.32
2307	NASDAQ	INCY	Tue, Mar 15, 2005	7.76	7.87	7.45	7.50
2306	NASDAQ	INCY	Mon, Mar 14, 2005	7.55	7.78	7.45	7.67
2305	NASDAQ	INCY	Fri, Mar 11, 2005	7.63	8.03	7.37	7.63
2304	NASDAQ	INCY	Thu, Mar 10, 2005	7.25	7.43	7.19	7.22
2303	NASDAQ	INCY	Wed, Mar 9, 2005	7.00	7.38	6.90	7.24
2302	NASDAQ	INCY	Tue, Mar 8, 2005	7.07	7.14	6.90	7.00
2301	NASDAQ	INCY	Mon, Mar 7, 2005	7.48	7.51	6.95	7.03
2300	NASDAQ	INCY	Fri, Mar 4, 2005	7.71	7.86	7.32	7.43
2299	NASDAQ	INCY	Thu, Mar 3, 2005	8.08	8.10	7.66	7.70
2298	NASDAQ	INCY	Wed, Mar 2, 2005	8.47	8.59	8.00	8.08
2297	NASDAQ	INCY	Tue, Mar 1, 2005	8.70	8.77	8.52	8.52
2296	NASDAQ	INCY	Mon, Feb 28, 2005	8.88	8.88	8.50	8.73
2295	NASDAQ	INCY	Fri, Feb 25, 2005	8.45	8.83	8.41	8.82
2294	NASDAQ	INCY	Thu, Feb 24, 2005	8.30	8.35	7.80	8.06
2293	NASDAQ	INCY	Wed, Feb 23, 2005	8.00	8.24	7.92	8.17
2292	NASDAQ	INCY	Tue, Feb 22, 2005	8.21	8.21	7.96	7.99
2291	NASDAQ	INCY	Fri, Feb 18, 2005	8.42	8.45	8.22	8.23
2290	NASDAQ	INCY	Thu, Feb 17, 2005	8.62	8.84	8.38	8.38
2289	NASDAQ	INCY	Wed, Feb 16, 2005	8.71	8.76	8.45	8.67
2288	NASDAQ	INCY	Tue, Feb 15, 2005	8.59	9.14	8.59	8.75
2287	NASDAQ	INCY	Mon, Feb 14, 2005	8.59	8.68	8.27	8.65
2286	NASDAQ	INCY	Fri, Feb 11, 2005	8.45	8.84	8.44	8.62
2285	NASDAQ	INCY	Thu, Feb 10, 2005	8.58	8.65	8.29	8.50
2284	NASDAQ	INCY	Wed, Feb 9, 2005	9.04	9.15	8.55	8.57
2283	NASDAQ	INCY	Tue, Feb 8, 2005	9.10	9.15	8.83	8.97
2282	NASDAQ	INCY	Mon, Feb 7, 2005	9.45	9.45	9.10	9.12
2281	NASDAQ	INCY	Fri, Feb 4, 2005	9.10	9.40	9.10	9.39
2280	NASDAQ	INCY	Thu, Feb 3, 2005	9.19	9.27	9.00	9.13
2279	NASDAQ	INCY	Wed, Feb 2, 2005	9.30	9.35	9.18	9.22
2278	NASDAQ	INCY	Tue, Feb 1, 2005	9.04	9.25	8.97	9.25
2277	NASDAQ	INCY	Mon, Jan 31, 2005	8.87	9.15	8.75	8.96
2276	NASDAQ	INCY	Fri, Jan 28, 2005	8.97	8.98	8.70	8.80
2275	NASDAQ	INCY	Thu, Jan 27, 2005	9.01	9.05	8.84	8.86
2274	NASDAQ	INCY	Wed, Jan 26, 2005	8.86	9.00	8.81	9.00
2273	NASDAQ	INCY	Tue, Jan 25, 2005	8.67	9.00	8.63	8.80
2272	NASDAQ	INCY	Mon, Jan 24, 2005	8.96	9.01	8.63	8.68
2271	NASDAQ	INCY	Fri, Jan 21, 2005	9.00	9.10	8.87	8.97
2270	NASDAQ	INCY	Thu, Jan 20, 2005	9.20	9.30	8.82	8.94
2269	NASDAQ	INCY	Wed, Jan 19, 2005	9.07	9.32	9.05	9.26
2268	NASDAQ	INCY	Tue, Jan 18, 2005	8.98	9.16	8.55	8.99
2267	NASDAQ	INCY	Fri, Jan 14, 2005	9.10	9.15	8.76	8.98
2266	NASDAQ	INCY	Thu, Jan 13, 2005	9.11	9.20	8.88	8.93
2265	NASDAQ	INCY	Wed, Jan 12, 2005	9.44	9.45	8.95	9.03
2264	NASDAQ	INCY	Tue, Jan 11, 2005	9.68	9.68	9.16	9.34
2263	NASDAQ	INCY	Mon, Jan 10, 2005	9.06	9.75	8.99	9.66
2262	NASDAQ	INCY	Fri, Jan 7, 2005	9.26	9.48	9.11	9.11
2261	NASDAQ	INCY	Thu, Jan 6, 2005	9.38	9.64	9.26	9.30
2260	NASDAQ	INCY	Wed, Jan 5, 2005	9.20	9.54	9.20	9.25
2259	NASDAQ	INCY	Tue, Jan 4, 2005	9.53	9.85	9.23	9.27
2258	NASDAQ	INCY	Mon, Jan 3, 2005	10.00	10.11	9.55	9.64
2257	NASDAQ	INCY	Fri, Dec 31, 2004	10.03	10.15	9.86	9.99
2256	NASDAQ	INCY	Thu, Dec 30, 2004	9.87	10.15	9.87	10.00
2255	NASDAQ	INCY	Wed, Dec 29, 2004	10.09	10.23	9.88	9.98
2254	NASDAQ	INCY	Tue, Dec 28, 2004	9.75	10.22	9.75	10.22
2253	NASDAQ	INCY	Mon, Dec 27, 2004	9.95	10.00	9.76	9.92
2252	NASDAQ	INCY	Thu, Dec 23, 2004	9.77	10.01	9.75	9.88
2251	NASDAQ	INCY	Wed, Dec 22, 2004	10.09	10.09	9.76	9.79
2250	NASDAQ	INCY	Tue, Dec 21, 2004	10.02	10.21	9.90	10.01
2249	NASDAQ	INCY	Mon, Dec 20, 2004	10.25	10.49	9.94	9.95
2248	NASDAQ	INCY	Fri, Dec 17, 2004	10.29	10.38	10.05	10.29
2247	NASDAQ	INCY	Thu, Dec 16, 2004	10.45	10.56	10.22	10.22
2246	NASDAQ	INCY	Wed, Dec 15, 2004	10.35	10.63	10.29	10.51
2245	NASDAQ	INCY	Tue, Dec 14, 2004	10.73	10.75	10.38	10.48
2244	NASDAQ	INCY	Mon, Dec 13, 2004	10.29	10.70	10.23	10.67
2243	NASDAQ	INCY	Fri, Dec 10, 2004	10.08	10.49	10.04	10.27
2242	NASDAQ	INCY	Thu, Dec 9, 2004	10.09	10.23	9.94	10.18
2241	NASDAQ	INCY	Wed, Dec 8, 2004	10.10	10.17	9.89	10.08
2240	NASDAQ	INCY	Tue, Dec 7, 2004	10.49	10.59	9.95	10.02
2239	NASDAQ	INCY	Mon, Dec 6, 2004	10.79	10.84	10.46	10.61
2238	NASDAQ	INCY	Fri, Dec 3, 2004	10.73	10.91	10.47	10.90
2237	NASDAQ	INCY	Thu, Dec 2, 2004	10.29	10.72	10.19	10.68
2236	NASDAQ	INCY	Wed, Dec 1, 2004	10.45	10.50	10.24	10.49
2235	NASDAQ	INCY	Tue, Nov 30, 2004	10.39	10.48	10.25	10.27
2234	NASDAQ	INCY	Mon, Nov 29, 2004	10.08	10.50	10.08	10.35
2233	NASDAQ	INCY	Fri, Nov 26, 2004	10.13	10.27	10.06	10.16
2232	NASDAQ	INCY	Wed, Nov 24, 2004	10.05	10.48	9.98	10.13
2231	NASDAQ	INCY	Tue, Nov 23, 2004	10.01	10.15	9.89	10.07
2230	NASDAQ	INCY	Mon, Nov 22, 2004	9.90	10.10	9.80	10.03
2229	NASDAQ	INCY	Fri, Nov 19, 2004	10.10	10.15	9.95	10.00
2228	NASDAQ	INCY	Thu, Nov 18, 2004	10.19	10.19	9.89	10.07
2227	NASDAQ	INCY	Wed, Nov 17, 2004	10.11	10.39	9.98	10.05
2226	NASDAQ	INCY	Tue, Nov 16, 2004	10.03	10.18	9.97	10.07
2225	NASDAQ	INCY	Mon, Nov 15, 2004	10.25	10.25	9.93	10.12
2224	NASDAQ	INCY	Fri, Nov 12, 2004	10.43	10.43	10.01	10.18
2223	NASDAQ	INCY	Thu, Nov 11, 2004	10.15	10.47	10.10	10.41
2222	NASDAQ	INCY	Wed, Nov 10, 2004	10.00	10.31	9.97	10.15
2221	NASDAQ	INCY	Tue, Nov 9, 2004	9.68	10.08	9.68	10.08
2220	NASDAQ	INCY	Mon, Nov 8, 2004	9.68	9.75	9.45	9.75
2219	NASDAQ	INCY	Fri, Nov 5, 2004	9.30	9.76	9.10	9.59
2218	NASDAQ	INCY	Thu, Nov 4, 2004	9.50	9.54	8.23	9.01
2217	NASDAQ	INCY	Wed, Nov 3, 2004	9.91	9.91	9.32	9.51
2216	NASDAQ	INCY	Tue, Nov 2, 2004	9.84	9.94	9.70	9.75
2215	NASDAQ	INCY	Mon, Nov 1, 2004	10.66	10.69	10.28	10.38
2214	NASDAQ	INCY	Fri, Oct 29, 2004	10.01	10.42	9.98	10.40
2213	NASDAQ	INCY	Thu, Oct 28, 2004	10.07	10.27	9.92	10.05
2212	NASDAQ	INCY	Wed, Oct 27, 2004	10.15	10.38	10.06	10.09
2211	NASDAQ	INCY	Tue, Oct 26, 2004	10.36	10.49	10.13	10.16
2210	NASDAQ	INCY	Mon, Oct 25, 2004	10.41	10.48	10.03	10.41
2209	NASDAQ	INCY	Fri, Oct 22, 2004	10.38	10.63	10.23	10.26
2208	NASDAQ	INCY	Thu, Oct 21, 2004	9.92	10.34	9.92	10.25
2207	NASDAQ	INCY	Wed, Oct 20, 2004	9.76	10.00	9.75	10.00
2206	NASDAQ	INCY	Tue, Oct 19, 2004	10.10	10.20	9.77	9.83
2205	NASDAQ	INCY	Mon, Oct 18, 2004	9.87	10.15	9.78	10.03
2204	NASDAQ	INCY	Fri, Oct 15, 2004	9.66	10.13	9.35	9.90
2203	NASDAQ	INCY	Thu, Oct 14, 2004	9.72	10.17	9.64	9.66
2202	NASDAQ	INCY	Wed, Oct 13, 2004	10.45	10.75	9.71	9.74
2201	NASDAQ	INCY	Tue, Oct 12, 2004	10.32	10.55	9.92	10.42
2200	NASDAQ	INCY	Mon, Oct 11, 2004	10.45	10.60	10.08	10.29
2199	NASDAQ	INCY	Fri, Oct 8, 2004	9.76	10.86	9.60	10.29
2198	NASDAQ	INCY	Thu, Oct 7, 2004	10.74	10.74	10.02	10.21
2197	NASDAQ	INCY	Wed, Oct 6, 2004	10.16	10.73	9.85	10.73
2196	NASDAQ	INCY	Tue, Oct 5, 2004	11.00	11.00	10.02	10.17
2195	NASDAQ	INCY	Mon, Oct 4, 2004	10.10	11.16	10.01	10.96
2194	NASDAQ	INCY	Fri, Oct 1, 2004	9.74	10.08	9.73	9.92
2193	NASDAQ	INCY	Thu, Sep 30, 2004	9.42	9.91	9.32	9.63
2192	NASDAQ	INCY	Wed, Sep 29, 2004	9.17	9.50	9.17	9.37
2191	NASDAQ	INCY	Tue, Sep 28, 2004	8.90	9.19	8.80	9.17
2190	NASDAQ	INCY	Mon, Sep 27, 2004	9.01	9.10	8.79	8.81
2189	NASDAQ	INCY	Fri, Sep 24, 2004	9.30	9.50	9.01	9.05
2188	NASDAQ	INCY	Thu, Sep 23, 2004	9.20	9.40	9.11	9.16
2187	NASDAQ	INCY	Wed, Sep 22, 2004	9.47	9.59	9.00	9.21
2186	NASDAQ	INCY	Tue, Sep 21, 2004	8.91	9.66	8.91	9.61
2185	NASDAQ	INCY	Mon, Sep 20, 2004	8.69	9.05	8.61	8.93
2184	NASDAQ	INCY	Fri, Sep 17, 2004	8.59	8.84	8.07	8.63
2183	NASDAQ	INCY	Thu, Sep 16, 2004	8.76	8.98	8.39	8.44
2182	NASDAQ	INCY	Wed, Sep 15, 2004	8.80	9.11	8.60	8.75
2181	NASDAQ	INCY	Tue, Sep 14, 2004	8.73	8.77	8.34	8.74
2180	NASDAQ	INCY	Mon, Sep 13, 2004	8.21	8.51	8.18	8.46
2179	NASDAQ	INCY	Fri, Sep 10, 2004	7.95	8.19	7.85	8.18
2178	NASDAQ	INCY	Thu, Sep 9, 2004	7.64	7.94	7.63	7.94
2177	NASDAQ	INCY	Wed, Sep 8, 2004	7.77	7.88	7.55	7.73
2176	NASDAQ	INCY	Tue, Sep 7, 2004	7.11	7.64	7.11	7.64
2175	NASDAQ	INCY	Fri, Sep 3, 2004	7.10	7.18	7.00	7.10
2174	NASDAQ	INCY	Thu, Sep 2, 2004	7.00	7.12	6.94	7.02
2173	NASDAQ	INCY	Wed, Sep 1, 2004	6.96	7.56	6.86	6.97
2172	NASDAQ	INCY	Tue, Aug 31, 2004	6.75	6.91	6.70	6.83
2171	NASDAQ	INCY	Mon, Aug 30, 2004	6.90	7.06	6.75	6.77
2170	NASDAQ	INCY	Fri, Aug 27, 2004	7.15	7.20	6.97	7.10
2169	NASDAQ	INCY	Thu, Aug 26, 2004	6.95	7.00	6.70	6.72
2168	NASDAQ	INCY	Wed, Aug 25, 2004	6.60	6.97	6.50	6.97
2167	NASDAQ	INCY	Tue, Aug 24, 2004	6.52	6.67	6.48	6.65
2166	NASDAQ	INCY	Mon, Aug 23, 2004	6.85	6.85	6.37	6.39
2165	NASDAQ	INCY	Fri, Aug 20, 2004	6.30	6.75	6.25	6.69
2164	NASDAQ	INCY	Thu, Aug 19, 2004	6.26	6.55	6.19	6.25
2163	NASDAQ	INCY	Wed, Aug 18, 2004	5.99	6.33	5.96	6.28
2162	NASDAQ	INCY	Tue, Aug 17, 2004	5.84	5.93	5.75	5.92
2161	NASDAQ	INCY	Mon, Aug 16, 2004	5.46	5.83	5.46	5.70
2160	NASDAQ	INCY	Fri, Aug 13, 2004	5.54	5.58	5.40	5.49
2159	NASDAQ	INCY	Thu, Aug 12, 2004	5.85	5.92	5.45	5.45
2158	NASDAQ	INCY	Wed, Aug 11, 2004	5.59	5.97	5.45	5.95
2157	NASDAQ	INCY	Tue, Aug 10, 2004	5.64	5.79	5.47	5.73
2156	NASDAQ	INCY	Mon, Aug 9, 2004	5.58	5.77	5.55	5.60
2155	NASDAQ	INCY	Fri, Aug 6, 2004	5.80	5.89	5.53	5.60
2154	NASDAQ	INCY	Thu, Aug 5, 2004	6.38	6.40	5.80	5.81
2153	NASDAQ	INCY	Wed, Aug 4, 2004	5.85	6.14	5.52	6.08
2152	NASDAQ	INCY	Tue, Aug 3, 2004	6.01	6.29	5.85	5.85
2151	NASDAQ	INCY	Mon, Aug 2, 2004	6.30	6.31	5.82	6.04
2150	NASDAQ	INCY	Fri, Jul 30, 2004	5.90	6.29	5.85	6.13
2149	NASDAQ	INCY	Thu, Jul 29, 2004	5.75	5.96	5.61	5.91
2148	NASDAQ	INCY	Wed, Jul 28, 2004	5.81	5.85	5.46	5.74
2147	NASDAQ	INCY	Tue, Jul 27, 2004	5.50	5.82	5.46	5.76
2146	NASDAQ	INCY	Mon, Jul 26, 2004	5.80	5.86	5.49	5.50
2145	NASDAQ	INCY	Fri, Jul 23, 2004	6.05	6.09	5.80	5.82
2144	NASDAQ	INCY	Thu, Jul 22, 2004	6.18	6.30	5.78	6.18
2143	NASDAQ	INCY	Wed, Jul 21, 2004	6.45	6.57	6.14	6.27
2142	NASDAQ	INCY	Tue, Jul 20, 2004	6.19	6.51	6.13	6.50
2141	NASDAQ	INCY	Mon, Jul 19, 2004	6.41	6.63	6.20	6.27
2140	NASDAQ	INCY	Fri, Jul 16, 2004	6.67	6.77	6.34	6.35
2139	NASDAQ	INCY	Thu, Jul 15, 2004	6.82	6.89	6.61	6.70
2138	NASDAQ	INCY	Wed, Jul 14, 2004	6.74	6.90	6.60	6.76
2137	NASDAQ	INCY	Tue, Jul 13, 2004	6.85	7.04	6.68	6.70
2136	NASDAQ	INCY	Mon, Jul 12, 2004	6.85	6.95	6.40	6.46
2135	NASDAQ	INCY	Fri, Jul 9, 2004	6.83	6.99	6.75	6.80
2134	NASDAQ	INCY	Thu, Jul 8, 2004	7.07	7.15	6.74	6.74
2133	NASDAQ	INCY	Wed, Jul 7, 2004	7.31	7.42	7.01	7.07
2132	NASDAQ	INCY	Tue, Jul 6, 2004	7.51	7.51	7.22	7.22
2131	NASDAQ	INCY	Fri, Jul 2, 2004	7.40	7.69	7.40	7.62
2130	NASDAQ	INCY	Thu, Jul 1, 2004	7.60	7.62	7.31	7.46
2129	NASDAQ	INCY	Wed, Jun 30, 2004	7.40	7.64	7.18	7.64
2128	NASDAQ	INCY	Tue, Jun 29, 2004	7.00	7.42	6.97	7.40
2127	NASDAQ	INCY	Mon, Jun 28, 2004	7.06	7.19	6.95	7.02
2126	NASDAQ	INCY	Fri, Jun 25, 2004	7.01	8.68	6.93	6.96
2125	NASDAQ	INCY	Thu, Jun 24, 2004	7.05	7.15	6.98	7.10
2124	NASDAQ	INCY	Wed, Jun 23, 2004	6.61	7.10	6.58	7.05
2123	NASDAQ	INCY	Tue, Jun 22, 2004	6.60	6.66	6.40	6.64
2122	NASDAQ	INCY	Mon, Jun 21, 2004	6.81	6.81	6.59	6.60
2121	NASDAQ	INCY	Fri, Jun 18, 2004	6.60	6.80	6.57	6.71
2120	NASDAQ	INCY	Thu, Jun 17, 2004	6.92	7.00	6.60	6.74
2119	NASDAQ	INCY	Wed, Jun 16, 2004	6.87	7.00	6.65	6.99
2118	NASDAQ	INCY	Tue, Jun 15, 2004	6.65	6.80	6.61	6.80
2117	NASDAQ	INCY	Mon, Jun 14, 2004	6.96	7.00	6.60	6.60
2116	NASDAQ	INCY	Thu, Jun 10, 2004	7.10	7.10	6.62	6.93
2115	NASDAQ	INCY	Wed, Jun 9, 2004	7.28	7.32	6.94	7.00
2114	NASDAQ	INCY	Tue, Jun 8, 2004	7.28	7.40	7.19	7.29
2113	NASDAQ	INCY	Mon, Jun 7, 2004	7.20	7.36	7.12	7.25
2112	NASDAQ	INCY	Fri, Jun 4, 2004	7.25	7.37	7.12	7.20
2111	NASDAQ	INCY	Thu, Jun 3, 2004	7.48	7.48	7.14	7.25
2110	NASDAQ	INCY	Wed, Jun 2, 2004	7.19	7.48	7.11	7.48
2109	NASDAQ	INCY	Tue, Jun 1, 2004	7.07	7.30	7.06	7.17
2108	NASDAQ	INCY	Fri, May 28, 2004	7.52	7.52	7.05	7.17
2107	NASDAQ	INCY	Thu, May 27, 2004	7.47	7.62	7.29	7.49
2106	NASDAQ	INCY	Wed, May 26, 2004	7.05	7.47	6.95	7.47
2105	NASDAQ	INCY	Tue, May 25, 2004	6.75	7.04	6.73	7.02
2104	NASDAQ	INCY	Mon, May 24, 2004	6.82	7.00	6.65	6.81
2103	NASDAQ	INCY	Fri, May 21, 2004	6.76	7.00	6.64	6.77
2102	NASDAQ	INCY	Thu, May 20, 2004	6.71	7.00	6.61	6.71
2101	NASDAQ	INCY	Wed, May 19, 2004	7.14	7.21	6.73	6.79
2100	NASDAQ	INCY	Tue, May 18, 2004	6.78	7.15	6.78	7.00
2099	NASDAQ	INCY	Mon, May 17, 2004	6.97	7.07	6.79	6.79
2098	NASDAQ	INCY	Fri, May 14, 2004	7.33	7.39	7.03	7.07
2097	NASDAQ	INCY	Thu, May 13, 2004	7.40	7.53	7.27	7.32
2096	NASDAQ	INCY	Wed, May 12, 2004	7.23	7.50	6.93	7.48
2095	NASDAQ	INCY	Tue, May 11, 2004	7.09	7.51	6.95	7.21
2094	NASDAQ	INCY	Mon, May 10, 2004	7.31	7.44	6.93	7.06
2093	NASDAQ	INCY	Fri, May 7, 2004	7.60	7.85	7.26	7.30
2092	NASDAQ	INCY	Thu, May 6, 2004	7.84	7.84	7.28	7.53
2091	NASDAQ	INCY	Wed, May 5, 2004	7.62	7.87	7.44	7.85
2090	NASDAQ	INCY	Tue, May 4, 2004	7.64	7.89	7.20	7.30
2089	NASDAQ	INCY	Mon, May 3, 2004	7.94	8.20	7.68	7.75
2088	NASDAQ	INCY	Fri, Apr 30, 2004	7.74	8.25	7.24	7.95
2087	NASDAQ	INCY	Thu, Apr 29, 2004	7.67	8.06	7.66	7.74
2086	NASDAQ	INCY	Wed, Apr 28, 2004	8.08	8.13	7.78	7.78
2085	NASDAQ	INCY	Tue, Apr 27, 2004	8.20	8.34	7.99	8.27
2084	NASDAQ	INCY	Mon, Apr 26, 2004	8.00	8.35	8.00	8.24
2083	NASDAQ	INCY	Fri, Apr 23, 2004	8.28	8.31	7.93	8.00
2082	NASDAQ	INCY	Thu, Apr 22, 2004	8.15	8.44	8.06	8.26
2081	NASDAQ	INCY	Wed, Apr 21, 2004	7.85	8.19	7.84	8.09
2080	NASDAQ	INCY	Tue, Apr 20, 2004	8.16	8.31	7.82	7.86
2079	NASDAQ	INCY	Mon, Apr 19, 2004	8.15	8.32	7.83	8.26
2078	NASDAQ	INCY	Fri, Apr 16, 2004	7.65	8.07	7.61	8.03
2077	NASDAQ	INCY	Thu, Apr 15, 2004	7.67	7.80	7.49	7.63
2076	NASDAQ	INCY	Wed, Apr 14, 2004	7.59	8.09	7.56	7.65
2075	NASDAQ	INCY	Tue, Apr 13, 2004	7.97	8.14	7.56	7.58
2074	NASDAQ	INCY	Mon, Apr 12, 2004	8.10	8.28	7.91	7.95
2073	NASDAQ	INCY	Thu, Apr 8, 2004	8.45	8.58	8.09	8.09
2072	NASDAQ	INCY	Wed, Apr 7, 2004	8.54	8.67	8.13	8.41
2071	NASDAQ	INCY	Tue, Apr 6, 2004	8.45	8.71	8.37	8.53
2070	NASDAQ	INCY	Mon, Apr 5, 2004	8.71	8.76	8.38	8.49
2069	NASDAQ	INCY	Fri, Apr 2, 2004	8.23	8.61	8.20	8.57
2068	NASDAQ	INCY	Thu, Apr 1, 2004	8.30	8.54	8.15	8.22
2067	NASDAQ	INCY	Wed, Mar 31, 2004	8.54	8.61	8.30	8.31
2066	NASDAQ	INCY	Tue, Mar 30, 2004	8.35	8.61	8.23	8.46
2065	NASDAQ	INCY	Mon, Mar 29, 2004	7.98	8.35	7.98	8.23
2064	NASDAQ	INCY	Fri, Mar 26, 2004	7.98	8.13	7.76	7.93
2063	NASDAQ	INCY	Thu, Mar 25, 2004	7.61	8.08	7.60	8.00
2062	NASDAQ	INCY	Wed, Mar 24, 2004	7.79	7.89	7.61	7.61
2061	NASDAQ	INCY	Tue, Mar 23, 2004	8.01	8.35	7.75	7.86
2060	NASDAQ	INCY	Mon, Mar 22, 2004	8.34	8.40	7.93	8.04
2059	NASDAQ	INCY	Fri, Mar 19, 2004	8.48	8.62	8.35	8.37
2058	NASDAQ	INCY	Thu, Mar 18, 2004	8.50	8.54	8.20	8.45
2057	NASDAQ	INCY	Wed, Mar 17, 2004	7.86	8.63	7.25	8.54
2056	NASDAQ	INCY	Tue, Mar 16, 2004	7.89	8.35	7.58	7.73
2055	NASDAQ	INCY	Mon, Mar 15, 2004	8.78	8.86	7.84	7.85
2054	NASDAQ	INCY	Fri, Mar 12, 2004	8.30	8.98	8.23	8.69
2053	NASDAQ	INCY	Thu, Mar 11, 2004	8.47	8.57	8.15	8.25
2052	NASDAQ	INCY	Wed, Mar 10, 2004	8.66	9.10	8.35	8.42
2051	NASDAQ	INCY	Tue, Mar 9, 2004	9.04	9.17	8.50	8.68
2050	NASDAQ	INCY	Mon, Mar 8, 2004	9.49	9.68	8.97	9.01
2049	NASDAQ	INCY	Fri, Mar 5, 2004	9.29	9.55	9.10	9.46
2048	NASDAQ	INCY	Thu, Mar 4, 2004	8.98	9.39	8.90	9.35
2047	NASDAQ	INCY	Wed, Mar 3, 2004	8.82	9.10	8.70	9.03
2046	NASDAQ	INCY	Tue, Mar 2, 2004	8.72	8.99	8.50	8.71
2045	NASDAQ	INCY	Mon, Mar 1, 2004	8.70	8.75	8.49	8.73
2044	NASDAQ	INCY	Fri, Feb 27, 2004	8.44	8.64	8.32	8.64
2043	NASDAQ	INCY	Thu, Feb 26, 2004	8.18	8.40	7.95	8.36
2042	NASDAQ	INCY	Wed, Feb 25, 2004	8.06	8.32	8.02	8.28
2041	NASDAQ	INCY	Tue, Feb 24, 2004	7.92	8.28	7.80	8.16
2040	NASDAQ	INCY	Mon, Feb 23, 2004	8.25	8.40	7.85	7.98
2039	NASDAQ	INCY	Fri, Feb 20, 2004	8.24	8.41	8.10	8.26
2038	NASDAQ	INCY	Thu, Feb 19, 2004	8.45	8.52	8.23	8.37
2037	NASDAQ	INCY	Wed, Feb 18, 2004	8.37	8.50	8.28	8.34
2036	NASDAQ	INCY	Tue, Feb 17, 2004	8.23	8.47	8.23	8.35
2035	NASDAQ	INCY	Fri, Feb 13, 2004	8.49	8.55	8.10	8.19
2034	NASDAQ	INCY	Thu, Feb 12, 2004	8.58	8.60	8.00	8.31
2033	NASDAQ	INCY	Wed, Feb 11, 2004	9.42	9.70	9.05	9.21
2032	NASDAQ	INCY	Tue, Feb 10, 2004	9.10	9.41	8.91	9.40
2031	NASDAQ	INCY	Mon, Feb 9, 2004	9.15	9.25	8.55	9.09
2030	NASDAQ	INCY	Fri, Feb 6, 2004	8.80	8.96	8.59	8.87
2029	NASDAQ	INCY	Thu, Feb 5, 2004	8.76	9.20	8.72	8.72
2028	NASDAQ	INCY	Wed, Feb 4, 2004	9.50	9.50	8.55	8.74
2027	NASDAQ	INCY	Tue, Feb 3, 2004	9.11	10.24	9.10	9.42
2026	NASDAQ	INCY	Mon, Feb 2, 2004	9.93	10.24	9.60	9.71
2025	NASDAQ	INCY	Fri, Jan 30, 2004	8.68	9.14	8.62	8.92
2024	NASDAQ	INCY	Thu, Jan 29, 2004	8.88	9.37	8.20	8.68
2023	NASDAQ	INCY	Wed, Jan 28, 2004	9.41	9.55	8.77	8.90
2022	NASDAQ	INCY	Tue, Jan 27, 2004	9.80	9.91	9.29	9.41
2021	NASDAQ	INCY	Mon, Jan 26, 2004	9.13	9.99	9.13	9.90
2020	NASDAQ	INCY	Fri, Jan 23, 2004	8.83	9.35	8.83	9.35
2019	NASDAQ	INCY	Thu, Jan 22, 2004	9.30	9.53	8.77	8.77
2018	NASDAQ	INCY	Wed, Jan 21, 2004	9.46	9.64	9.00	9.46
2017	NASDAQ	INCY	Tue, Jan 20, 2004	9.46	9.53	9.02	9.48
2016	NASDAQ	INCY	Fri, Jan 16, 2004	8.93	9.44	8.90	9.39
2015	NASDAQ	INCY	Thu, Jan 15, 2004	9.54	9.69	8.63	8.89
2014	NASDAQ	INCY	Wed, Jan 14, 2004	8.68	9.41	8.54	9.36
2013	NASDAQ	INCY	Tue, Jan 13, 2004	8.51	8.65	8.12	8.59
2012	NASDAQ	INCY	Mon, Jan 12, 2004	8.60	8.85	8.39	8.49
2011	NASDAQ	INCY	Fri, Jan 9, 2004	8.20	8.75	7.91	8.58
2010	NASDAQ	INCY	Thu, Jan 8, 2004	7.71	8.21	7.65	8.17
2009	NASDAQ	INCY	Wed, Jan 7, 2004	7.37	7.70	7.20	7.60
2008	NASDAQ	INCY	Tue, Jan 6, 2004	7.11	7.61	7.11	7.35
2007	NASDAQ	INCY	Mon, Jan 5, 2004	6.86	7.35	6.86	7.28
2006	NASDAQ	INCY	Fri, Jan 2, 2004	6.77	7.00	6.77	6.82
2005	NASDAQ	INCY	Wed, Dec 31, 2003	6.84	7.00	6.54	6.84
2004	NASDAQ	INCY	Tue, Dec 30, 2003	6.80	6.93	6.62	6.91
2003	NASDAQ	INCY	Mon, Dec 29, 2003	6.52	6.91	6.47	6.83
2002	NASDAQ	INCY	Fri, Dec 26, 2003	6.65	6.69	6.55	6.61
2001	NASDAQ	INCY	Wed, Dec 24, 2003	6.60	6.72	6.36	6.65
2000	NASDAQ	INCY	Tue, Dec 23, 2003	6.48	6.68	6.37	6.65
1999	NASDAQ	INCY	Mon, Dec 22, 2003	6.12	6.39	6.03	6.37
1998	NASDAQ	INCY	Fri, Dec 19, 2003	6.61	6.62	6.09	6.14
1997	NASDAQ	INCY	Thu, Dec 18, 2003	6.20	6.49	6.07	6.37
1996	NASDAQ	INCY	Wed, Dec 17, 2003	6.42	6.49	6.12	6.37
1995	NASDAQ	INCY	Tue, Dec 16, 2003	5.57	6.49	5.57	6.46
1994	NASDAQ	INCY	Mon, Dec 15, 2003	6.60	6.78	6.09	6.20
1993	NASDAQ	INCY	Fri, Dec 12, 2003	6.43	6.62	6.30	6.59
1992	NASDAQ	INCY	Thu, Dec 11, 2003	5.91	6.42	5.86	6.42
1991	NASDAQ	INCY	Wed, Dec 10, 2003	5.99	6.21	5.77	5.88
1990	NASDAQ	INCY	Tue, Dec 9, 2003	6.20	6.32	5.91	6.03
1989	NASDAQ	INCY	Mon, Dec 8, 2003	6.24	6.41	6.05	6.15
1988	NASDAQ	INCY	Fri, Dec 5, 2003	6.40	6.67	6.24	6.25
1987	NASDAQ	INCY	Thu, Dec 4, 2003	6.41	6.64	6.30	6.60
1986	NASDAQ	INCY	Wed, Dec 3, 2003	7.06	7.09	6.35	6.40
1985	NASDAQ	INCY	Tue, Dec 2, 2003	6.53	7.27	6.53	6.82
1984	NASDAQ	INCY	Mon, Dec 1, 2003	6.21	6.56	6.09	6.56
1983	NASDAQ	INCY	Fri, Nov 28, 2003	6.11	6.18	5.86	6.05
1982	NASDAQ	INCY	Wed, Nov 26, 2003	5.92	6.22	5.70	6.17
1981	NASDAQ	INCY	Tue, Nov 25, 2003	5.74	5.99	5.65	5.83
1980	NASDAQ	INCY	Mon, Nov 24, 2003	5.26	5.75	5.26	5.70
1979	NASDAQ	INCY	Fri, Nov 21, 2003	5.15	5.43	5.11	5.18
1978	NASDAQ	INCY	Thu, Nov 20, 2003	5.21	5.50	5.13	5.14
1977	NASDAQ	INCY	Wed, Nov 19, 2003	5.12	5.41	5.10	5.28
1976	NASDAQ	INCY	Tue, Nov 18, 2003	5.28	5.65	5.15	5.16
1975	NASDAQ	INCY	Mon, Nov 17, 2003	5.29	5.64	5.00	5.25
1974	NASDAQ	INCY	Fri, Nov 14, 2003	5.83	5.83	5.30	5.36
1973	NASDAQ	INCY	Thu, Nov 13, 2003	5.80	5.91	5.66	5.75
1972	NASDAQ	INCY	Wed, Nov 12, 2003	5.54	5.96	5.41	5.91
1971	NASDAQ	INCY	Tue, Nov 11, 2003	5.83	5.83	5.30	5.49
1970	NASDAQ	INCY	Mon, Nov 10, 2003	6.07	6.12	5.65	5.75
1969	NASDAQ	INCY	Fri, Nov 7, 2003	5.41	6.06	5.22	6.00
1968	NASDAQ	INCY	Thu, Nov 6, 2003	5.35	5.47	5.20	5.41
1967	NASDAQ	INCY	Wed, Nov 5, 2003	5.07	5.47	5.02	5.28
1966	NASDAQ	INCY	Tue, Nov 4, 2003	5.29	5.55	5.09	5.50
1965	NASDAQ	INCY	Mon, Nov 3, 2003	5.35	5.45	5.28	5.29
1964	NASDAQ	INCY	Fri, Oct 31, 2003	5.30	5.45	5.28	5.28
1963	NASDAQ	INCY	Thu, Oct 30, 2003	5.41	5.67	5.29	5.31
1962	NASDAQ	INCY	Wed, Oct 29, 2003	5.27	5.47	5.25	5.30
1961	NASDAQ	INCY	Tue, Oct 28, 2003	5.45	5.54	5.29	5.37
1960	NASDAQ	INCY	Mon, Oct 27, 2003	5.29	5.50	5.29	5.40
1959	NASDAQ	INCY	Fri, Oct 24, 2003	5.40	5.43	5.20	5.31
1958	NASDAQ	INCY	Thu, Oct 23, 2003	5.26	5.57	5.18	5.38
1957	NASDAQ	INCY	Wed, Oct 22, 2003	5.37	5.44	5.18	5.30
1956	NASDAQ	INCY	Tue, Oct 21, 2003	5.31	5.58	5.25	5.41
1955	NASDAQ	INCY	Mon, Oct 20, 2003	5.45	5.58	5.19	5.37
1954	NASDAQ	INCY	Fri, Oct 17, 2003	5.37	5.41	5.04	5.36
1953	NASDAQ	INCY	Thu, Oct 16, 2003	5.22	5.34	5.13	5.26
1952	NASDAQ	INCY	Wed, Oct 15, 2003	5.10	5.41	5.04	5.23
1951	NASDAQ	INCY	Tue, Oct 14, 2003	5.21	5.22	5.02	5.12
1950	NASDAQ	INCY	Mon, Oct 13, 2003	5.05	5.28	5.00	5.23
1949	NASDAQ	INCY	Fri, Oct 10, 2003	5.04	5.10	4.86	5.01
1948	NASDAQ	INCY	Thu, Oct 9, 2003	5.04	5.16	4.81	4.91
1947	NASDAQ	INCY	Wed, Oct 8, 2003	5.23	5.24	4.89	5.00
1946	NASDAQ	INCY	Tue, Oct 7, 2003	4.58	5.24	4.58	5.16
1945	NASDAQ	INCY	Mon, Oct 6, 2003	4.64	4.92	4.50	4.56
1944	NASDAQ	INCY	Fri, Oct 3, 2003	4.96	5.01	4.10	4.20
1943	NASDAQ	INCY	Thu, Oct 2, 2003	4.72	4.96	4.72	4.87
1942	NASDAQ	INCY	Wed, Oct 1, 2003	4.73	4.88	4.58	4.72
1941	NASDAQ	INCY	Tue, Sep 30, 2003	4.86	4.86	4.59	4.63
1940	NASDAQ	INCY	Mon, Sep 29, 2003	4.53	4.86	4.52	4.79
1939	NASDAQ	INCY	Fri, Sep 26, 2003	4.89	4.94	4.53	4.54
1938	NASDAQ	INCY	Thu, Sep 25, 2003	5.42	5.45	4.60	4.83
1937	NASDAQ	INCY	Wed, Sep 24, 2003	5.15	5.74	5.13	5.23
1936	NASDAQ	INCY	Tue, Sep 23, 2003	4.96	5.10	4.92	4.94
1935	NASDAQ	INCY	Mon, Sep 22, 2003	5.16	5.16	4.88	4.89
1934	NASDAQ	INCY	Fri, Sep 19, 2003	4.82	5.21	4.77	5.15
1933	NASDAQ	INCY	Thu, Sep 18, 2003	4.85	5.00	4.80	4.90
1932	NASDAQ	INCY	Wed, Sep 17, 2003	4.80	5.03	4.56	4.91
1931	NASDAQ	INCY	Tue, Sep 16, 2003	5.13	5.20	4.93	5.05
1930	NASDAQ	INCY	Mon, Sep 15, 2003	5.10	5.47	5.06	5.14
1929	NASDAQ	INCY	Fri, Sep 12, 2003	4.95	5.09	4.88	5.05
1928	NASDAQ	INCY	Thu, Sep 11, 2003	5.10	5.23	4.88	4.90
1927	NASDAQ	INCY	Wed, Sep 10, 2003	5.25	5.33	4.80	5.10
1926	NASDAQ	INCY	Tue, Sep 9, 2003	4.99	5.57	4.71	5.35
1925	NASDAQ	INCY	Mon, Sep 8, 2003	4.11	5.02	4.05	4.99
1924	NASDAQ	INCY	Fri, Sep 5, 2003	4.05	4.20	3.86	4.02
1923	NASDAQ	INCY	Thu, Sep 4, 2003	3.91	4.01	3.81	4.00
1922	NASDAQ	INCY	Wed, Sep 3, 2003	4.01	4.09	3.90	3.93
1921	NASDAQ	INCY	Tue, Sep 2, 2003	3.95	4.17	3.89	3.99
1920	NASDAQ	INCY	Fri, Aug 29, 2003	4.07	4.10	3.92	3.96
1919	NASDAQ	INCY	Thu, Aug 28, 2003	3.90	4.02	3.90	3.91
1918	NASDAQ	INCY	Wed, Aug 27, 2003	3.97	4.10	3.90	3.90
1917	NASDAQ	INCY	Tue, Aug 26, 2003	3.90	4.00	3.88	3.90
1916	NASDAQ	INCY	Mon, Aug 25, 2003	4.33	4.42	3.93	3.96
1915	NASDAQ	INCY	Fri, Aug 22, 2003	4.55	4.58	4.23	4.36
1914	NASDAQ	INCY	Thu, Aug 21, 2003	4.37	4.51	4.30	4.49
1913	NASDAQ	INCY	Wed, Aug 20, 2003	4.40	4.51	4.25	4.26
1912	NASDAQ	INCY	Tue, Aug 19, 2003	4.26	4.55	4.25	4.39
1911	NASDAQ	INCY	Mon, Aug 18, 2003	3.82	4.19	3.82	4.19
1910	NASDAQ	INCY	Fri, Aug 15, 2003	3.86	3.98	3.80	3.80
1909	NASDAQ	INCY	Thu, Aug 14, 2003	3.75	4.02	3.61	3.82
1908	NASDAQ	INCY	Wed, Aug 13, 2003	4.30	4.41	3.31	3.41
1907	NASDAQ	INCY	Tue, Aug 12, 2003	3.92	4.21	3.90	4.15
1906	NASDAQ	INCY	Mon, Aug 11, 2003	3.90	4.10	3.90	3.99
1905	NASDAQ	INCY	Fri, Aug 8, 2003	4.00	4.10	3.89	3.89
1904	NASDAQ	INCY	Thu, Aug 7, 2003	4.00	4.32	3.92	4.03
1903	NASDAQ	INCY	Wed, Aug 6, 2003	4.45	4.59	4.01	4.02
1902	NASDAQ	INCY	Tue, Aug 5, 2003	4.92	5.00	4.45	4.45
1901	NASDAQ	INCY	Mon, Aug 4, 2003	5.00	5.10	4.75	4.92
1900	NASDAQ	INCY	Fri, Aug 1, 2003	5.13	5.27	4.96	4.97
1899	NASDAQ	INCY	Thu, Jul 31, 2003	5.38	5.88	5.20	5.25
1898	NASDAQ	INCY	Wed, Jul 30, 2003	5.72	5.72	5.29	5.29
1897	NASDAQ	INCY	Tue, Jul 29, 2003	5.65	5.80	5.60	5.77
1896	NASDAQ	INCY	Mon, Jul 28, 2003	5.60	5.90	5.53	5.74
1895	NASDAQ	INCY	Fri, Jul 25, 2003	5.43	5.75	5.43	5.54
1894	NASDAQ	INCY	Thu, Jul 24, 2003	5.84	6.10	5.44	5.50
1893	NASDAQ	INCY	Wed, Jul 23, 2003	5.77	5.91	5.50	5.70
1892	NASDAQ	INCY	Tue, Jul 22, 2003	5.67	5.95	5.57	5.75
1891	NASDAQ	INCY	Mon, Jul 21, 2003	6.00	6.08	5.67	5.70
1890	NASDAQ	INCY	Fri, Jul 18, 2003	6.00	6.10	5.95	5.95
1889	NASDAQ	INCY	Thu, Jul 17, 2003	6.14	6.20	5.98	6.00
1888	NASDAQ	INCY	Wed, Jul 16, 2003	6.24	6.33	6.00	6.06
1887	NASDAQ	INCY	Tue, Jul 15, 2003	6.30	6.36	6.07	6.28
1886	NASDAQ	INCY	Mon, Jul 14, 2003	6.07	6.37	6.02	6.24
1885	NASDAQ	INCY	Fri, Jul 11, 2003	5.90	6.05	5.90	6.05
1884	NASDAQ	INCY	Thu, Jul 10, 2003	5.94	6.10	5.67	5.88
1883	NASDAQ	INCY	Wed, Jul 9, 2003	5.75	6.12	5.55	6.06
1882	NASDAQ	INCY	Tue, Jul 8, 2003	5.80	5.89	5.51	5.82
1881	NASDAQ	INCY	Mon, Jul 7, 2003	5.21	5.89	5.21	5.83
1880	NASDAQ	INCY	Thu, Jul 3, 2003	5.30	5.31	4.88	5.24
1879	NASDAQ	INCY	Wed, Jul 2, 2003	4.99	5.40	4.90	5.26
1878	NASDAQ	INCY	Tue, Jul 1, 2003	4.78	4.99	4.53	4.93
1877	NASDAQ	INCY	Mon, Jun 30, 2003	5.00	5.10	4.63	4.86
1876	NASDAQ	INCY	Fri, Jun 27, 2003	5.05	5.27	4.73	4.73
1875	NASDAQ	INCY	Thu, Jun 26, 2003	5.19	5.19	4.84	5.14
1874	NASDAQ	INCY	Wed, Jun 25, 2003	4.65	4.99	4.65	4.85
1873	NASDAQ	INCY	Tue, Jun 24, 2003	4.64	4.83	4.41	4.58
1872	NASDAQ	INCY	Mon, Jun 23, 2003	4.83	4.85	4.32	4.44
1871	NASDAQ	INCY	Fri, Jun 20, 2003	4.90	5.13	4.68	4.73
1870	NASDAQ	INCY	Thu, Jun 19, 2003	5.32	5.50	4.90	5.00
1869	NASDAQ	INCY	Wed, Jun 18, 2003	5.53	5.55	5.35	5.45
1868	NASDAQ	INCY	Tue, Jun 17, 2003	5.96	6.00	5.50	5.60
1867	NASDAQ	INCY	Mon, Jun 16, 2003	5.52	5.97	5.52	5.93
1866	NASDAQ	INCY	Fri, Jun 13, 2003	5.82	5.98	5.57	5.70
1865	NASDAQ	INCY	Thu, Jun 12, 2003	6.00	6.18	5.80	5.89
1864	NASDAQ	INCY	Wed, Jun 11, 2003	5.90	5.99	5.57	5.99
1863	NASDAQ	INCY	Tue, Jun 10, 2003	5.78	6.14	5.72	5.72
1862	NASDAQ	INCY	Mon, Jun 9, 2003	5.77	6.06	5.67	5.68
1861	NASDAQ	INCY	Fri, Jun 6, 2003	6.20	6.50	5.75	5.89
1860	NASDAQ	INCY	Thu, Jun 5, 2003	5.04	5.91	5.04	5.85
1859	NASDAQ	INCY	Wed, Jun 4, 2003	4.95	5.18	4.95	5.15
1858	NASDAQ	INCY	Tue, Jun 3, 2003	5.00	5.08	4.85	4.87
1857	NASDAQ	INCY	Mon, Jun 2, 2003	4.91	5.25	4.71	5.06
1856	NASDAQ	INCY	Fri, May 30, 2003	4.80	5.20	4.80	5.02
1855	NASDAQ	INCY	Thu, May 29, 2003	4.89	5.15	4.71	4.89
1854	NASDAQ	INCY	Wed, May 28, 2003	5.20	5.29	4.87	4.99
1853	NASDAQ	INCY	Tue, May 27, 2003	4.64	5.47	4.50	5.30
1852	NASDAQ	INCY	Fri, May 23, 2003	4.75	4.83	4.49	4.60
1851	NASDAQ	INCY	Thu, May 22, 2003	4.03	4.50	4.02	4.39
1850	NASDAQ	INCY	Wed, May 21, 2003	4.05	4.14	3.95	4.12
1849	NASDAQ	INCY	Tue, May 20, 2003	3.90	4.25	3.87	4.05
1848	NASDAQ	INCY	Mon, May 19, 2003	3.92	4.15	3.71	3.85
1847	NASDAQ	INCY	Fri, May 16, 2003	3.55	4.07	3.51	3.90
1846	NASDAQ	INCY	Thu, May 15, 2003	3.51	3.85	3.50	3.64
1845	NASDAQ	INCY	Wed, May 14, 2003	3.30	3.50	3.22	3.49
1844	NASDAQ	INCY	Tue, May 13, 2003	3.49	3.50	3.30	3.36
1843	NASDAQ	INCY	Mon, May 12, 2003	3.41	3.54	3.31	3.48
1842	NASDAQ	INCY	Fri, May 9, 2003	3.53	3.55	3.42	3.44
1841	NASDAQ	INCY	Thu, May 8, 2003	3.55	3.67	3.45	3.53
1840	NASDAQ	INCY	Wed, May 7, 2003	3.57	3.75	3.51	3.62
1839	NASDAQ	INCY	Tue, May 6, 2003	3.43	3.78	3.17	3.70
1838	NASDAQ	INCY	Mon, May 5, 2003	3.61	3.83	3.60	3.77
1837	NASDAQ	INCY	Fri, May 2, 2003	3.42	3.70	3.34	3.60
1836	NASDAQ	INCY	Thu, May 1, 2003	3.39	3.45	3.33	3.42
1835	NASDAQ	INCY	Wed, Apr 30, 2003	3.37	3.45	3.22	3.43
1834	NASDAQ	INCY	Tue, Apr 29, 2003	3.38	3.42	3.16	3.35
1833	NASDAQ	INCY	Mon, Apr 28, 2003	3.21	3.45	3.15	3.41
1832	NASDAQ	INCY	Fri, Apr 25, 2003	3.11	3.21	3.03	3.20
1831	NASDAQ	INCY	Thu, Apr 24, 2003	3.10	3.21	3.04	3.05
1830	NASDAQ	INCY	Wed, Apr 23, 2003	2.98	3.09	2.91	3.08
1829	NASDAQ	INCY	Tue, Apr 22, 2003	2.80	2.98	2.76	2.95
1828	NASDAQ	INCY	Mon, Apr 21, 2003	2.73	2.83	2.68	2.81
1827	NASDAQ	INCY	Thu, Apr 17, 2003	2.76	2.80	2.65	2.72
1826	NASDAQ	INCY	Wed, Apr 16, 2003	2.74	2.86	2.67	2.69
1825	NASDAQ	INCY	Tue, Apr 15, 2003	2.69	2.75	2.68	2.70
1824	NASDAQ	INCY	Mon, Apr 14, 2003	2.70	2.76	2.66	2.69
1823	NASDAQ	INCY	Fri, Apr 11, 2003	2.82	2.82	2.65	2.67
1822	NASDAQ	INCY	Thu, Apr 10, 2003	3.13	3.13	2.73	2.77
1821	NASDAQ	INCY	Wed, Apr 9, 2003	3.05	3.07	2.93	2.93
1820	NASDAQ	INCY	Tue, Apr 8, 2003	3.09	3.10	2.98	3.03
1819	NASDAQ	INCY	Mon, Apr 7, 2003	3.06	3.30	3.06	3.10
1818	NASDAQ	INCY	Fri, Apr 4, 2003	3.23	3.25	3.09	3.14
1817	NASDAQ	INCY	Thu, Apr 3, 2003	2.99	3.24	2.98	3.24
1816	NASDAQ	INCY	Wed, Apr 2, 2003	3.00	3.19	3.00	3.04
1815	NASDAQ	INCY	Tue, Apr 1, 2003	2.99	3.11	2.96	3.00
1814	NASDAQ	INCY	Mon, Mar 31, 2003	2.90	3.05	2.87	2.99
1813	NASDAQ	INCY	Fri, Mar 28, 2003	3.01	3.17	2.98	3.00
1812	NASDAQ	INCY	Thu, Mar 27, 2003	2.80	3.08	2.72	3.05
1811	NASDAQ	INCY	Wed, Mar 26, 2003	2.90	2.90	2.70	2.73
1810	NASDAQ	INCY	Tue, Mar 25, 2003	2.95	3.05	2.87	2.88
1809	NASDAQ	INCY	Mon, Mar 24, 2003	3.09	3.13	2.86	2.93
1808	NASDAQ	INCY	Fri, Mar 21, 2003	3.29	3.29	3.06	3.08
1807	NASDAQ	INCY	Thu, Mar 20, 2003	3.33	3.35	3.11	3.28
1806	NASDAQ	INCY	Wed, Mar 19, 2003	3.55	3.55	3.04	3.14
1805	NASDAQ	INCY	Tue, Mar 18, 2003	3.70	3.72	3.30	3.46
1804	NASDAQ	INCY	Mon, Mar 17, 2003	3.25	3.96	3.24	3.93
1803	NASDAQ	INCY	Fri, Mar 14, 2003	3.35	3.35	3.15	3.31
1802	NASDAQ	INCY	Thu, Mar 13, 2003	3.00	3.19	2.98	3.14
1801	NASDAQ	INCY	Wed, Mar 12, 2003	3.03	3.09	2.97	2.99
1800	NASDAQ	INCY	Tue, Mar 11, 2003	2.99	3.09	2.95	3.04
1799	NASDAQ	INCY	Mon, Mar 10, 2003	2.91	3.03	2.91	3.00
1798	NASDAQ	INCY	Fri, Mar 7, 2003	2.95	3.01	2.89	2.93
1797	NASDAQ	INCY	Thu, Mar 6, 2003	3.10	3.15	2.95	2.96
1796	NASDAQ	INCY	Wed, Mar 5, 2003	3.02	3.24	3.02	3.12
1795	NASDAQ	INCY	Tue, Mar 4, 2003	3.29	3.29	3.09	3.15
1794	NASDAQ	INCY	Mon, Mar 3, 2003	3.37	3.75	3.20	3.24
1793	NASDAQ	INCY	Fri, Feb 28, 2003	3.50	3.56	3.38	3.38
1792	NASDAQ	INCY	Thu, Feb 27, 2003	3.54	3.54	3.35	3.50
1791	NASDAQ	INCY	Wed, Feb 26, 2003	3.55	3.60	3.42	3.49
1790	NASDAQ	INCY	Tue, Feb 25, 2003	3.51	3.60	3.35	3.59
1789	NASDAQ	INCY	Mon, Feb 24, 2003	3.69	3.75	3.39	3.40
1788	NASDAQ	INCY	Fri, Feb 21, 2003	3.93	3.97	3.60	3.75
1787	NASDAQ	INCY	Thu, Feb 20, 2003	3.86	4.00	3.75	3.76
1786	NASDAQ	INCY	Wed, Feb 19, 2003	4.00	4.01	3.85	3.91
1785	NASDAQ	INCY	Tue, Feb 18, 2003	3.71	4.01	3.70	3.93
1784	NASDAQ	INCY	Fri, Feb 14, 2003	3.94	3.95	3.67	3.80
1783	NASDAQ	INCY	Thu, Feb 13, 2003	3.83	3.96	3.80	3.90
1782	NASDAQ	INCY	Wed, Feb 12, 2003	3.85	4.04	3.85	3.85
1781	NASDAQ	INCY	Tue, Feb 11, 2003	4.00	4.05	3.61	4.04
1780	NASDAQ	INCY	Mon, Feb 10, 2003	3.78	4.00	3.73	4.00
1779	NASDAQ	INCY	Fri, Feb 7, 2003	4.17	4.20	3.83	3.83
1778	NASDAQ	INCY	Thu, Feb 6, 2003	4.21	4.25	4.05	4.20
1777	NASDAQ	INCY	Wed, Feb 5, 2003	4.31	4.42	4.13	4.33
1776	NASDAQ	INCY	Tue, Feb 4, 2003	4.44	4.45	4.07	4.31
1775	NASDAQ	INCY	Mon, Feb 3, 2003	4.37	4.45	4.25	4.32
1774	NASDAQ	INCY	Fri, Jan 31, 2003	4.42	4.56	4.33	4.36
1773	NASDAQ	INCY	Thu, Jan 30, 2003	4.66	4.70	4.31	4.41
1772	NASDAQ	INCY	Wed, Jan 29, 2003	4.51	4.67	4.45	4.55
1771	NASDAQ	INCY	Tue, Jan 28, 2003	4.44	4.65	4.43	4.52
1770	NASDAQ	INCY	Mon, Jan 27, 2003	4.54	4.76	4.30	4.48
1769	NASDAQ	INCY	Fri, Jan 24, 2003	4.99	5.00	4.52	4.56
1768	NASDAQ	INCY	Thu, Jan 23, 2003	4.97	4.99	4.89	4.97
1767	NASDAQ	INCY	Wed, Jan 22, 2003	4.95	5.15	4.83	4.95
1766	NASDAQ	INCY	Tue, Jan 21, 2003	4.95	5.10	4.92	5.10
1765	NASDAQ	INCY	Fri, Jan 17, 2003	5.23	5.24	4.94	4.95
1764	NASDAQ	INCY	Thu, Jan 16, 2003	5.29	5.40	5.10	5.21
1763	NASDAQ	INCY	Wed, Jan 15, 2003	5.07	5.51	5.00	5.31
1762	NASDAQ	INCY	Tue, Jan 14, 2003	4.96	5.17	4.94	5.09
1761	NASDAQ	INCY	Mon, Jan 13, 2003	4.74	4.98	4.74	4.97
1760	NASDAQ	INCY	Fri, Jan 10, 2003	4.46	4.78	4.40	4.74
1759	NASDAQ	INCY	Thu, Jan 9, 2003	4.22	4.48	4.20	4.46
1758	NASDAQ	INCY	Wed, Jan 8, 2003	4.94	4.95	4.14	4.18
1757	NASDAQ	INCY	Tue, Jan 7, 2003	4.98	5.00	4.66	4.75
1756	NASDAQ	INCY	Mon, Jan 6, 2003	4.89	5.00	4.77	5.00
1755	NASDAQ	INCY	Fri, Jan 3, 2003	4.81	4.98	4.62	4.87
1754	NASDAQ	INCY	Thu, Jan 2, 2003	4.70	4.92	4.55	4.90
1753	NASDAQ	INCY	Tue, Dec 31, 2002	4.30	4.80	4.30	4.56
1752	NASDAQ	INCY	Mon, Dec 30, 2002	4.56	4.65	4.33	4.40
1751	NASDAQ	INCY	Fri, Dec 27, 2002	5.01	5.01	4.60	4.60
1750	NASDAQ	INCY	Thu, Dec 26, 2002	5.01	5.23	4.98	5.00
1749	NASDAQ	INCY	Tue, Dec 24, 2002	5.12	5.21	5.01	5.01
1748	NASDAQ	INCY	Mon, Dec 23, 2002	4.93	5.20	4.87	5.14
1747	NASDAQ	INCY	Fri, Dec 20, 2002	4.98	5.10	4.87	4.98
1746	NASDAQ	INCY	Thu, Dec 19, 2002	5.05	5.13	4.80	4.93
1745	NASDAQ	INCY	Wed, Dec 18, 2002	5.00	5.33	4.85	4.97
1744	NASDAQ	INCY	Tue, Dec 17, 2002	5.13	5.30	5.01	5.21
1743	NASDAQ	INCY	Mon, Dec 16, 2002	5.02	5.26	4.96	5.13
1742	NASDAQ	INCY	Fri, Dec 13, 2002	5.33	5.37	4.96	4.96
1741	NASDAQ	INCY	Thu, Dec 12, 2002	5.40	5.45	5.24	5.34
1740	NASDAQ	INCY	Wed, Dec 11, 2002	5.16	5.45	5.16	5.40
1739	NASDAQ	INCY	Tue, Dec 10, 2002	5.09	5.35	4.92	5.30
1738	NASDAQ	INCY	Mon, Dec 9, 2002	5.50	5.55	5.09	5.09
1737	NASDAQ	INCY	Fri, Dec 6, 2002	5.38	5.61	5.29	5.57
1736	NASDAQ	INCY	Thu, Dec 5, 2002	5.20	5.59	5.19	5.35
1735	NASDAQ	INCY	Wed, Dec 4, 2002	5.38	5.64	5.09	5.44
1734	NASDAQ	INCY	Tue, Dec 3, 2002	5.52	5.55	5.31	5.49
1733	NASDAQ	INCY	Mon, Dec 2, 2002	5.48	5.59	5.30	5.47
1732	NASDAQ	INCY	Fri, Nov 29, 2002	5.50	5.65	5.32	5.35
1731	NASDAQ	INCY	Wed, Nov 27, 2002	5.31	5.62	5.30	5.55
1730	NASDAQ	INCY	Tue, Nov 26, 2002	5.66	5.67	5.20	5.20
1729	NASDAQ	INCY	Mon, Nov 25, 2002	5.36	5.56	5.30	5.55
1728	NASDAQ	INCY	Fri, Nov 22, 2002	5.41	5.46	5.20	5.40
1727	NASDAQ	INCY	Thu, Nov 21, 2002	5.40	5.47	5.20	5.33
1726	NASDAQ	INCY	Wed, Nov 20, 2002	5.04	5.35	5.00	5.32
1725	NASDAQ	INCY	Tue, Nov 19, 2002	5.02	5.03	4.74	5.01
1724	NASDAQ	INCY	Mon, Nov 18, 2002	5.03	5.21	4.94	5.01
1723	NASDAQ	INCY	Fri, Nov 15, 2002	5.08	5.10	4.97	5.05
1722	NASDAQ	INCY	Thu, Nov 14, 2002	5.25	5.69	4.85	5.10
1721	NASDAQ	INCY	Wed, Nov 13, 2002	4.88	5.56	4.75	5.24
1720	NASDAQ	INCY	Tue, Nov 12, 2002	5.85	6.03	5.35	5.69
1719	NASDAQ	INCY	Mon, Nov 11, 2002	5.90	6.00	5.78	5.85
1718	NASDAQ	INCY	Fri, Nov 8, 2002	5.98	6.03	5.57	5.81
1717	NASDAQ	INCY	Thu, Nov 7, 2002	5.99	6.02	5.70	5.97
1716	NASDAQ	INCY	Wed, Nov 6, 2002	5.68	5.99	5.50	5.99
1715	NASDAQ	INCY	Tue, Nov 5, 2002	5.70	5.70	5.40	5.65
1714	NASDAQ	INCY	Mon, Nov 4, 2002	5.38	5.89	5.38	5.68
1713	NASDAQ	INCY	Fri, Nov 1, 2002	4.95	5.40	4.80	5.40
1712	NASDAQ	INCY	Thu, Oct 31, 2002	4.76	5.00	4.70	4.94
1711	NASDAQ	INCY	Wed, Oct 30, 2002	4.84	4.94	4.72	4.80
1710	NASDAQ	INCY	Tue, Oct 29, 2002	4.32	4.82	4.32	4.72
1709	NASDAQ	INCY	Mon, Oct 28, 2002	4.27	4.84	4.26	4.33
1708	NASDAQ	INCY	Fri, Oct 25, 2002	4.20	4.37	4.15	4.27
1707	NASDAQ	INCY	Thu, Oct 24, 2002	4.06	4.31	4.06	4.15
1706	NASDAQ	INCY	Wed, Oct 23, 2002	3.96	4.15	3.80	4.15
1705	NASDAQ	INCY	Tue, Oct 22, 2002	4.02	4.06	3.85	3.88
1704	NASDAQ	INCY	Mon, Oct 21, 2002	3.84	3.99	3.75	3.99
1703	NASDAQ	INCY	Fri, Oct 18, 2002	4.01	4.02	3.62	3.73
1702	NASDAQ	INCY	Thu, Oct 17, 2002	3.68	3.78	3.60	3.78
1701	NASDAQ	INCY	Wed, Oct 16, 2002	3.33	3.80	3.33	3.57
1700	NASDAQ	INCY	Tue, Oct 15, 2002	3.67	3.90	3.33	3.35
1699	NASDAQ	INCY	Mon, Oct 14, 2002	3.15	3.32	3.00	3.29
1698	NASDAQ	INCY	Fri, Oct 11, 2002	3.07	3.29	3.01	3.15
1697	NASDAQ	INCY	Thu, Oct 10, 2002	3.15	3.15	3.01	3.10
1696	NASDAQ	INCY	Wed, Oct 9, 2002	3.11	3.25	2.88	2.98
1695	NASDAQ	INCY	Tue, Oct 8, 2002	3.54	3.93	3.13	3.23
1694	NASDAQ	INCY	Mon, Oct 7, 2002	3.61	3.70	3.42	3.48
1693	NASDAQ	INCY	Fri, Oct 4, 2002	4.00	4.10	3.57	3.61
1692	NASDAQ	INCY	Thu, Oct 3, 2002	4.04	4.31	3.91	3.98
1691	NASDAQ	INCY	Wed, Oct 2, 2002	4.40	4.55	4.04	4.04
1690	NASDAQ	INCY	Tue, Oct 1, 2002	4.62	4.62	4.26	4.41
1689	NASDAQ	INCY	Mon, Sep 30, 2002	3.80	4.84	3.80	4.64
1688	NASDAQ	INCY	Fri, Sep 27, 2002	3.95	4.30	3.80	3.85
1687	NASDAQ	INCY	Thu, Sep 26, 2002	4.41	4.43	3.90	3.93
1686	NASDAQ	INCY	Wed, Sep 25, 2002	4.36	4.49	4.19	4.30
1685	NASDAQ	INCY	Tue, Sep 24, 2002	3.94	4.40	3.94	4.30
1684	NASDAQ	INCY	Mon, Sep 23, 2002	3.93	4.20	3.92	4.13
1683	NASDAQ	INCY	Fri, Sep 20, 2002	4.27	4.45	3.95	4.03
1682	NASDAQ	INCY	Thu, Sep 19, 2002	4.51	4.65	3.91	3.98
1681	NASDAQ	INCY	Wed, Sep 18, 2002	4.48	4.73	4.32	4.62
1680	NASDAQ	INCY	Tue, Sep 17, 2002	4.51	4.65	4.40	4.48
1679	NASDAQ	INCY	Mon, Sep 16, 2002	4.86	5.00	4.61	4.70
1678	NASDAQ	INCY	Fri, Sep 13, 2002	4.91	5.00	4.82	4.92
1677	NASDAQ	INCY	Thu, Sep 12, 2002	4.92	5.03	4.75	5.00
1676	NASDAQ	INCY	Wed, Sep 11, 2002	4.81	4.99	4.80	4.97
1675	NASDAQ	INCY	Tue, Sep 10, 2002	4.79	5.00	4.75	4.93
1674	NASDAQ	INCY	Mon, Sep 9, 2002	4.64	5.01	4.62	4.97
1673	NASDAQ	INCY	Fri, Sep 6, 2002	4.50	5.00	4.50	4.99
1672	NASDAQ	INCY	Thu, Sep 5, 2002	4.25	4.73	4.25	4.48
1671	NASDAQ	INCY	Wed, Sep 4, 2002	4.21	4.68	3.91	4.40
1670	NASDAQ	INCY	Tue, Sep 3, 2002	6.10	6.10	5.50	5.63
1669	NASDAQ	INCY	Fri, Aug 30, 2002	6.64	6.79	6.12	6.12
1668	NASDAQ	INCY	Thu, Aug 29, 2002	6.03	6.76	6.03	6.75
1667	NASDAQ	INCY	Wed, Aug 28, 2002	6.27	6.40	6.03	6.07
1666	NASDAQ	INCY	Tue, Aug 27, 2002	6.94	6.98	6.29	6.30
1665	NASDAQ	INCY	Mon, Aug 26, 2002	6.67	6.95	6.26	6.95
1664	NASDAQ	INCY	Fri, Aug 23, 2002	7.23	7.23	6.60	6.62
1663	NASDAQ	INCY	Thu, Aug 22, 2002	6.98	7.47	6.86	7.13
1662	NASDAQ	INCY	Wed, Aug 21, 2002	6.64	6.98	6.53	6.96
1661	NASDAQ	INCY	Tue, Aug 20, 2002	6.55	6.84	6.16	6.53
1660	NASDAQ	INCY	Mon, Aug 19, 2002	6.79	6.80	6.25	6.26
1659	NASDAQ	INCY	Fri, Aug 16, 2002	6.25	6.85	6.20	6.67
1658	NASDAQ	INCY	Thu, Aug 15, 2002	6.39	6.69	6.12	6.27
1657	NASDAQ	INCY	Wed, Aug 14, 2002	5.70	6.42	5.50	6.42
1656	NASDAQ	INCY	Tue, Aug 13, 2002	6.23	6.37	5.69	5.77
1655	NASDAQ	INCY	Mon, Aug 12, 2002	6.16	6.56	5.76	6.38
1654	NASDAQ	INCY	Fri, Aug 9, 2002	6.00	6.22	5.75	6.18
1653	NASDAQ	INCY	Thu, Aug 8, 2002	5.80	6.21	5.65	6.10
1652	NASDAQ	INCY	Wed, Aug 7, 2002	6.25	6.50	5.55	5.58
1651	NASDAQ	INCY	Tue, Aug 6, 2002	5.65	6.25	5.65	6.24
1650	NASDAQ	INCY	Mon, Aug 5, 2002	5.75	6.04	5.60	5.67
1649	NASDAQ	INCY	Fri, Aug 2, 2002	5.85	6.14	5.75	5.85
1648	NASDAQ	INCY	Thu, Aug 1, 2002	5.97	6.10	5.75	5.84
1647	NASDAQ	INCY	Wed, Jul 31, 2002	6.02	6.37	5.76	6.19
1646	NASDAQ	INCY	Tue, Jul 30, 2002	5.95	6.15	5.65	6.12
1645	NASDAQ	INCY	Mon, Jul 29, 2002	5.76	6.04	5.75	5.95
1644	NASDAQ	INCY	Fri, Jul 26, 2002	5.79	5.79	5.20	5.75
1643	NASDAQ	INCY	Thu, Jul 25, 2002	6.04	6.35	5.50	5.71
1642	NASDAQ	INCY	Wed, Jul 24, 2002	5.80	6.10	5.30	6.00
1641	NASDAQ	INCY	Tue, Jul 23, 2002	6.17	6.43	5.60	5.85
1640	NASDAQ	INCY	Mon, Jul 22, 2002	5.89	6.70	5.71	6.14
1639	NASDAQ	INCY	Fri, Jul 19, 2002	6.00	6.25	5.71	5.82
1638	NASDAQ	INCY	Thu, Jul 18, 2002	6.47	6.50	6.03	6.05
1637	NASDAQ	INCY	Wed, Jul 17, 2002	6.74	7.00	6.21	6.37
1636	NASDAQ	INCY	Tue, Jul 16, 2002	6.32	7.03	6.09	6.69
1635	NASDAQ	INCY	Mon, Jul 15, 2002	6.07	6.58	5.62	6.58
1634	NASDAQ	INCY	Fri, Jul 12, 2002	5.83	6.05	5.51	5.98
1633	NASDAQ	INCY	Thu, Jul 11, 2002	5.56	5.80	5.42	5.80
1632	NASDAQ	INCY	Wed, Jul 10, 2002	6.04	6.04	5.28	5.50
1631	NASDAQ	INCY	Tue, Jul 9, 2002	5.85	6.15	5.60	5.90
1630	NASDAQ	INCY	Mon, Jul 8, 2002	6.24	6.24	5.81	5.83
1629	NASDAQ	INCY	Fri, Jul 5, 2002	5.98	6.25	5.97	6.24
1628	NASDAQ	INCY	Wed, Jul 3, 2002	5.95	6.04	5.42	5.94
1627	NASDAQ	INCY	Tue, Jul 2, 2002	6.23	6.25	5.59	6.05
1626	NASDAQ	INCY	Mon, Jul 1, 2002	7.15	7.20	6.00	6.18
1625	NASDAQ	INCY	Fri, Jun 28, 2002	7.05	7.57	6.82	7.27
1624	NASDAQ	INCY	Thu, Jun 27, 2002	6.64	7.24	6.56	7.24
1623	NASDAQ	INCY	Wed, Jun 26, 2002	6.25	6.66	5.94	6.60
1622	NASDAQ	INCY	Tue, Jun 25, 2002	6.55	6.77	6.29	6.35
1621	NASDAQ	INCY	Mon, Jun 24, 2002	6.72	7.03	6.28	6.63
1620	NASDAQ	INCY	Fri, Jun 21, 2002	7.03	7.06	6.72	6.89
1619	NASDAQ	INCY	Thu, Jun 20, 2002	6.76	6.97	6.60	6.71
1618	NASDAQ	INCY	Wed, Jun 19, 2002	7.07	7.36	6.77	6.81
1617	NASDAQ	INCY	Tue, Jun 18, 2002	6.95	7.45	6.93	7.11
1616	NASDAQ	INCY	Mon, Jun 17, 2002	6.90	7.23	6.75	6.99
1615	NASDAQ	INCY	Fri, Jun 14, 2002	5.90	6.66	5.81	6.64
1614	NASDAQ	INCY	Thu, Jun 13, 2002	6.28	6.51	5.85	5.89
1613	NASDAQ	INCY	Wed, Jun 12, 2002	6.00	6.35	5.81	6.25
1612	NASDAQ	INCY	Tue, Jun 11, 2002	6.33	6.46	5.90	5.95
1611	NASDAQ	INCY	Mon, Jun 10, 2002	6.30	6.76	5.80	6.25
1610	NASDAQ	INCY	Fri, Jun 7, 2002	6.08	6.55	6.00	6.30
1609	NASDAQ	INCY	Thu, Jun 6, 2002	6.70	6.73	6.08	6.10
1608	NASDAQ	INCY	Wed, Jun 5, 2002	6.51	6.97	6.51	6.76
1607	NASDAQ	INCY	Tue, Jun 4, 2002	6.30	6.92	6.08	6.66
1606	NASDAQ	INCY	Mon, Jun 3, 2002	7.30	7.45	6.30	6.34
1605	NASDAQ	INCY	Fri, May 31, 2002	7.60	7.70	7.23	7.34
1604	NASDAQ	INCY	Thu, May 30, 2002	7.27	7.62	7.25	7.60
1603	NASDAQ	INCY	Wed, May 29, 2002	7.67	7.73	7.30	7.41
1602	NASDAQ	INCY	Tue, May 28, 2002	7.74	7.88	7.25	7.73
1601	NASDAQ	INCY	Fri, May 24, 2002	8.38	8.39	7.60	7.71
1600	NASDAQ	INCY	Thu, May 23, 2002	7.69	8.41	7.25	8.33
1599	NASDAQ	INCY	Wed, May 22, 2002	7.55	7.83	7.25	7.67
1598	NASDAQ	INCY	Tue, May 21, 2002	8.01	8.11	7.42	7.50
1597	NASDAQ	INCY	Mon, May 20, 2002	8.05	8.14	7.90	8.00
1596	NASDAQ	INCY	Fri, May 17, 2002	7.93	8.22	7.90	8.01
1595	NASDAQ	INCY	Thu, May 16, 2002	8.03	8.03	7.55	7.85
1594	NASDAQ	INCY	Wed, May 15, 2002	8.03	8.20	7.75	8.02
1593	NASDAQ	INCY	Tue, May 14, 2002	7.80	8.27	7.76	8.16
1592	NASDAQ	INCY	Mon, May 13, 2002	7.50	7.96	7.46	7.76
1591	NASDAQ	INCY	Fri, May 10, 2002	7.47	7.62	7.15	7.51
1590	NASDAQ	INCY	Thu, May 9, 2002	7.95	7.96	7.25	7.25
1589	NASDAQ	INCY	Wed, May 8, 2002	7.55	8.19	7.54	8.02
1588	NASDAQ	INCY	Tue, May 7, 2002	7.85	7.89	7.25	7.54
1587	NASDAQ	INCY	Mon, May 6, 2002	8.25	8.27	7.64	7.89
1586	NASDAQ	INCY	Fri, May 3, 2002	8.35	8.49	7.85	8.23
1585	NASDAQ	INCY	Thu, May 2, 2002	8.07	8.63	7.82	8.32
1584	NASDAQ	INCY	Wed, May 1, 2002	8.05	8.35	7.70	8.01
1583	NASDAQ	INCY	Tue, Apr 30, 2002	7.81	8.23	7.75	8.21
1582	NASDAQ	INCY	Mon, Apr 29, 2002	7.99	8.04	7.59	7.80
1581	NASDAQ	INCY	Fri, Apr 26, 2002	8.23	8.50	7.83	8.09
1580	NASDAQ	INCY	Thu, Apr 25, 2002	9.19	9.20	8.25	8.27
1579	NASDAQ	INCY	Wed, Apr 24, 2002	9.40	9.40	9.00	9.15
1578	NASDAQ	INCY	Tue, Apr 23, 2002	9.26	9.35	9.12	9.29
1577	NASDAQ	INCY	Mon, Apr 22, 2002	9.36	9.45	8.80	9.24
1576	NASDAQ	INCY	Fri, Apr 19, 2002	9.70	10.00	9.36	9.36
1575	NASDAQ	INCY	Thu, Apr 18, 2002	10.04	10.25	9.61	10.05
1574	NASDAQ	INCY	Wed, Apr 17, 2002	10.80	10.90	10.00	10.06
1573	NASDAQ	INCY	Tue, Apr 16, 2002	10.20	10.72	10.20	10.51
1572	NASDAQ	INCY	Mon, Apr 15, 2002	10.15	10.31	9.71	10.15
1571	NASDAQ	INCY	Fri, Apr 12, 2002	10.03	10.29	9.83	10.23
1570	NASDAQ	INCY	Thu, Apr 11, 2002	10.34	10.65	9.68	9.85
1569	NASDAQ	INCY	Wed, Apr 10, 2002	9.90	10.45	9.83	10.44
1568	NASDAQ	INCY	Tue, Apr 9, 2002	10.26	10.84	9.76	9.82
1567	NASDAQ	INCY	Mon, Apr 8, 2002	9.97	10.30	9.61	10.25
1566	NASDAQ	INCY	Fri, Apr 5, 2002	10.65	10.96	9.78	9.98
1565	NASDAQ	INCY	Thu, Apr 4, 2002	10.52	10.86	10.38	10.40
1564	NASDAQ	INCY	Wed, Apr 3, 2002	11.04	11.18	10.65	10.86
1563	NASDAQ	INCY	Tue, Apr 2, 2002	11.75	11.89	10.86	10.91
1562	NASDAQ	INCY	Mon, Apr 1, 2002	11.92	11.98	11.06	11.89
1561	NASDAQ	INCY	Thu, Mar 28, 2002	11.49	12.03	11.43	11.90
1560	NASDAQ	INCY	Wed, Mar 27, 2002	11.54	11.80	11.31	11.40
1559	NASDAQ	INCY	Tue, Mar 26, 2002	11.81	12.22	11.25	11.60
1558	NASDAQ	INCY	Mon, Mar 25, 2002	12.26	12.26	11.75	11.89
1557	NASDAQ	INCY	Fri, Mar 22, 2002	12.75	12.93	12.25	12.25
1556	NASDAQ	INCY	Thu, Mar 21, 2002	12.05	12.95	11.60	12.87
1555	NASDAQ	INCY	Wed, Mar 20, 2002	12.83	12.84	11.95	11.97
1554	NASDAQ	INCY	Tue, Mar 19, 2002	13.16	13.24	12.75	12.78
1553	NASDAQ	INCY	Mon, Mar 18, 2002	12.40	12.92	12.05	12.85
1552	NASDAQ	INCY	Fri, Mar 15, 2002	11.83	12.40	11.75	12.40
1551	NASDAQ	INCY	Thu, Mar 14, 2002	12.40	12.66	12.06	12.18
1550	NASDAQ	INCY	Wed, Mar 13, 2002	12.49	12.90	12.36	12.48
1549	NASDAQ	INCY	Tue, Mar 12, 2002	12.71	13.10	12.23	12.48
1548	NASDAQ	INCY	Mon, Mar 11, 2002	12.50	13.10	12.35	12.77
1547	NASDAQ	INCY	Fri, Mar 8, 2002	11.64	12.29	11.63	12.29
1546	NASDAQ	INCY	Thu, Mar 7, 2002	11.87	11.91	11.29	11.30
1545	NASDAQ	INCY	Wed, Mar 6, 2002	11.41	12.00	11.34	11.80
1544	NASDAQ	INCY	Tue, Mar 5, 2002	11.69	11.75	11.26	11.29
1543	NASDAQ	INCY	Mon, Mar 4, 2002	11.41	12.00	11.25	11.69
1542	NASDAQ	INCY	Fri, Mar 1, 2002	10.95	11.44	10.45	11.44
1541	NASDAQ	INCY	Thu, Feb 28, 2002	11.12	11.33	10.82	10.99
1540	NASDAQ	INCY	Wed, Feb 27, 2002	11.75	11.90	11.00	11.06
1539	NASDAQ	INCY	Tue, Feb 26, 2002	10.92	11.62	10.90	11.61
1538	NASDAQ	INCY	Mon, Feb 25, 2002	11.60	11.89	10.85	10.92
1537	NASDAQ	INCY	Fri, Feb 22, 2002	11.25	11.68	11.17	11.68
1536	NASDAQ	INCY	Thu, Feb 21, 2002	11.55	11.73	11.25	11.44
1535	NASDAQ	INCY	Wed, Feb 20, 2002	11.12	11.62	11.05	11.56
1534	NASDAQ	INCY	Tue, Feb 19, 2002	11.70	11.72	10.87	10.95
1533	NASDAQ	INCY	Fri, Feb 15, 2002	11.68	12.12	11.68	12.00
1532	NASDAQ	INCY	Thu, Feb 14, 2002	13.70	13.71	11.70	11.91
1531	NASDAQ	INCY	Wed, Feb 13, 2002	15.17	15.30	14.82	14.98
1530	NASDAQ	INCY	Tue, Feb 12, 2002	14.10	15.25	13.77	15.25
1529	NASDAQ	INCY	Mon, Feb 11, 2002	14.11	14.60	14.03	14.23
1528	NASDAQ	INCY	Fri, Feb 8, 2002	13.45	14.25	13.27	14.22
1527	NASDAQ	INCY	Thu, Feb 7, 2002	13.53	13.80	12.78	13.42
1526	NASDAQ	INCY	Wed, Feb 6, 2002	14.10	14.36	13.07	13.46
1525	NASDAQ	INCY	Tue, Feb 5, 2002	13.85	14.45	13.75	14.07
1524	NASDAQ	INCY	Mon, Feb 4, 2002	14.92	14.95	13.78	13.80
1523	NASDAQ	INCY	Fri, Feb 1, 2002	14.65	15.39	14.65	14.95
1522	NASDAQ	INCY	Thu, Jan 31, 2002	15.31	15.40	14.54	14.75
1521	NASDAQ	INCY	Wed, Jan 30, 2002	14.61	15.14	13.65	14.96
1520	NASDAQ	INCY	Tue, Jan 29, 2002	15.07	15.21	14.34	14.50
1519	NASDAQ	INCY	Mon, Jan 28, 2002	15.23	15.59	14.31	14.97
1518	NASDAQ	INCY	Fri, Jan 25, 2002	15.55	15.60	15.18	15.18
1517	NASDAQ	INCY	Thu, Jan 24, 2002	16.17	16.17	15.41	15.58
1516	NASDAQ	INCY	Wed, Jan 23, 2002	14.82	15.89	14.76	15.80
1515	NASDAQ	INCY	Tue, Jan 22, 2002	15.60	15.61	14.78	14.80
1514	NASDAQ	INCY	Fri, Jan 18, 2002	15.85	16.38	14.94	14.94
1513	NASDAQ	INCY	Thu, Jan 17, 2002	16.07	16.55	15.40	16.01
1512	NASDAQ	INCY	Wed, Jan 16, 2002	16.54	16.96	15.88	16.06
1511	NASDAQ	INCY	Tue, Jan 15, 2002	16.82	16.88	16.19	16.68
1510	NASDAQ	INCY	Mon, Jan 14, 2002	17.55	17.64	16.65	16.70
1509	NASDAQ	INCY	Fri, Jan 11, 2002	17.69	18.20	17.69	17.70
1508	NASDAQ	INCY	Thu, Jan 10, 2002	17.90	18.08	17.55	17.71
1507	NASDAQ	INCY	Wed, Jan 9, 2002	18.20	18.75	17.70	17.70
1506	NASDAQ	INCY	Tue, Jan 8, 2002	18.61	19.10	17.75	18.27
1505	NASDAQ	INCY	Mon, Jan 7, 2002	19.70	20.45	18.61	18.65
1504	NASDAQ	INCY	Fri, Jan 4, 2002	19.48	20.10	18.80	19.69
1503	NASDAQ	INCY	Thu, Jan 3, 2002	19.30	19.96	19.05	19.47
1502	NASDAQ	INCY	Wed, Jan 2, 2002	19.42	19.49	18.79	19.40
1501	NASDAQ	INCY	Mon, Dec 31, 2001	20.26	20.84	19.43	19.44
1500	NASDAQ	INCY	Fri, Dec 28, 2001	19.99	20.43	19.87	20.24
1499	NASDAQ	INCY	Thu, Dec 27, 2001	20.13	20.31	19.27	19.83
1498	NASDAQ	INCY	Wed, Dec 26, 2001	20.75	21.07	19.85	20.20
1497	NASDAQ	INCY	Mon, Dec 24, 2001	21.49	21.85	20.53	20.67
1496	NASDAQ	INCY	Fri, Dec 21, 2001	18.58	21.22	18.58	21.22
1495	NASDAQ	INCY	Thu, Dec 20, 2001	19.80	19.80	18.84	18.96
1494	NASDAQ	INCY	Wed, Dec 19, 2001	19.93	20.10	19.59	19.61
1493	NASDAQ	INCY	Tue, Dec 18, 2001	19.68	20.00	19.38	19.99
1492	NASDAQ	INCY	Mon, Dec 17, 2001	19.30	19.80	18.99	19.67
1491	NASDAQ	INCY	Fri, Dec 14, 2001	19.54	19.70	18.90	19.04
1490	NASDAQ	INCY	Thu, Dec 13, 2001	18.95	20.20	18.84	19.33
1489	NASDAQ	INCY	Wed, Dec 12, 2001	19.16	19.38	18.71	19.21
1488	NASDAQ	INCY	Tue, Dec 11, 2001	19.05	19.42	18.60	19.14
1487	NASDAQ	INCY	Mon, Dec 10, 2001	19.90	20.20	18.98	19.00
1486	NASDAQ	INCY	Fri, Dec 7, 2001	20.14	20.51	19.85	20.01
1485	NASDAQ	INCY	Thu, Dec 6, 2001	20.44	21.02	20.15	20.55
1484	NASDAQ	INCY	Wed, Dec 5, 2001	19.94	20.75	19.57	20.62
1483	NASDAQ	INCY	Tue, Dec 4, 2001	18.84	19.77	18.80	19.77
1482	NASDAQ	INCY	Mon, Dec 3, 2001	18.90	19.54	18.39	18.78
1481	NASDAQ	INCY	Fri, Nov 30, 2001	19.13	19.45	18.85	19.02
1480	NASDAQ	INCY	Thu, Nov 29, 2001	18.31	19.75	18.30	19.11
1479	NASDAQ	INCY	Wed, Nov 28, 2001	18.91	18.92	18.26	18.35
1478	NASDAQ	INCY	Tue, Nov 27, 2001	18.17	19.48	17.45	18.99
1477	NASDAQ	INCY	Mon, Nov 26, 2001	16.06	16.34	15.27	16.19
1476	NASDAQ	INCY	Fri, Nov 23, 2001	15.72	16.16	15.63	16.15
1475	NASDAQ	INCY	Wed, Nov 21, 2001	15.76	15.83	15.25	15.78
1474	NASDAQ	INCY	Tue, Nov 20, 2001	15.49	16.00	15.32	15.70
1473	NASDAQ	INCY	Mon, Nov 19, 2001	14.80	15.74	14.65	15.71
1472	NASDAQ	INCY	Fri, Nov 16, 2001	14.20	14.94	14.20	14.82
1471	NASDAQ	INCY	Thu, Nov 15, 2001	14.33	14.72	14.20	14.48
1470	NASDAQ	INCY	Wed, Nov 14, 2001	14.20	14.64	14.19	14.35
1469	NASDAQ	INCY	Tue, Nov 13, 2001	13.82	14.35	13.74	14.17
1468	NASDAQ	INCY	Mon, Nov 12, 2001	13.80	13.99	12.93	13.45
1467	NASDAQ	INCY	Fri, Nov 9, 2001	14.06	14.20	13.43	13.88
1466	NASDAQ	INCY	Thu, Nov 8, 2001	14.62	14.85	14.00	14.10
1465	NASDAQ	INCY	Wed, Nov 7, 2001	15.09	15.72	14.57	14.58
1464	NASDAQ	INCY	Tue, Nov 6, 2001	15.36	15.60	14.66	15.20
1463	NASDAQ	INCY	Mon, Nov 5, 2001	13.93	15.50	13.93	15.32
1462	NASDAQ	INCY	Fri, Nov 2, 2001	14.65	14.98	14.25	14.25
1461	NASDAQ	INCY	Thu, Nov 1, 2001	15.19	15.19	14.45	14.71
1460	NASDAQ	INCY	Wed, Oct 31, 2001	14.60	15.05	14.55	14.90
1459	NASDAQ	INCY	Tue, Oct 30, 2001	15.47	15.48	13.92	14.45
1458	NASDAQ	INCY	Mon, Oct 29, 2001	15.85	16.29	15.28	15.28
1457	NASDAQ	INCY	Fri, Oct 26, 2001	15.41	16.50	15.40	16.25
1456	NASDAQ	INCY	Thu, Oct 25, 2001	14.70	16.40	13.31	16.24
1455	NASDAQ	INCY	Wed, Oct 24, 2001	15.68	16.00	14.85	15.84
1454	NASDAQ	INCY	Tue, Oct 23, 2001	15.68	16.15	15.09	15.65
1453	NASDAQ	INCY	Mon, Oct 22, 2001	14.55	15.70	14.50	15.70
1452	NASDAQ	INCY	Fri, Oct 19, 2001	14.50	15.05	13.92	14.99
1451	NASDAQ	INCY	Thu, Oct 18, 2001	13.56	14.61	13.50	14.49
1450	NASDAQ	INCY	Wed, Oct 17, 2001	15.61	16.00	14.01	14.10
1449	NASDAQ	INCY	Tue, Oct 16, 2001	15.50	15.95	15.10	15.89
1448	NASDAQ	INCY	Mon, Oct 15, 2001	15.04	15.50	14.72	15.24
1447	NASDAQ	INCY	Fri, Oct 12, 2001	14.84	14.90	14.15	14.64
1446	NASDAQ	INCY	Thu, Oct 11, 2001	14.73	15.61	14.39	14.72
1445	NASDAQ	INCY	Wed, Oct 10, 2001	12.69	14.00	12.68	13.99
1444	NASDAQ	INCY	Tue, Oct 9, 2001	12.92	13.36	12.60	12.68
1443	NASDAQ	INCY	Mon, Oct 8, 2001	12.95	13.40	12.74	13.02
1442	NASDAQ	INCY	Fri, Oct 5, 2001	13.47	13.77	12.92	13.57
1441	NASDAQ	INCY	Thu, Oct 4, 2001	14.19	14.25	13.40	13.50
1440	NASDAQ	INCY	Wed, Oct 3, 2001	14.17	14.20	13.77	14.10
1439	NASDAQ	INCY	Tue, Oct 2, 2001	13.27	14.25	13.26	14.23
1438	NASDAQ	INCY	Mon, Oct 1, 2001	13.75	14.12	12.55	13.70
1437	NASDAQ	INCY	Fri, Sep 28, 2001	12.65	14.02	12.65	13.66
1436	NASDAQ	INCY	Thu, Sep 27, 2001	11.79	12.62	11.70	12.51
1435	NASDAQ	INCY	Wed, Sep 26, 2001	12.15	12.55	11.37	11.80
1434	NASDAQ	INCY	Tue, Sep 25, 2001	12.03	12.84	12.00	12.30
1433	NASDAQ	INCY	Mon, Sep 24, 2001	12.25	12.93	12.01	12.15
1432	NASDAQ	INCY	Fri, Sep 21, 2001	10.73	11.99	10.40	11.97
1431	NASDAQ	INCY	Thu, Sep 20, 2001	10.75	11.75	10.70	11.19
1430	NASDAQ	INCY	Wed, Sep 19, 2001	12.20	12.35	10.74	10.76
1429	NASDAQ	INCY	Tue, Sep 18, 2001	13.54	14.13	11.90	12.20
1428	NASDAQ	INCY	Mon, Sep 17, 2001	15.54	15.55	13.30	13.55
1427	NASDAQ	INCY	Mon, Sep 10, 2001	15.46	16.27	15.36	15.55
1426	NASDAQ	INCY	Fri, Sep 7, 2001	15.98	16.03	15.30	16.03
1425	NASDAQ	INCY	Thu, Sep 6, 2001	16.99	17.00	16.06	16.07
1424	NASDAQ	INCY	Wed, Sep 5, 2001	17.01	17.47	16.66	17.13
1423	NASDAQ	INCY	Tue, Sep 4, 2001	17.47	18.84	17.02	17.09
1422	NASDAQ	INCY	Fri, Aug 31, 2001	17.50	17.95	17.27	17.68
1421	NASDAQ	INCY	Thu, Aug 30, 2001	18.10	18.50	17.08	17.50
1420	NASDAQ	INCY	Wed, Aug 29, 2001	17.90	18.25	17.76	18.24
1419	NASDAQ	INCY	Tue, Aug 28, 2001	19.00	19.09	17.92	17.95
1418	NASDAQ	INCY	Mon, Aug 27, 2001	18.29	19.14	17.92	19.03
1417	NASDAQ	INCY	Fri, Aug 24, 2001	17.41	18.57	17.40	18.36
1416	NASDAQ	INCY	Thu, Aug 23, 2001	16.65	17.45	16.53	17.40
1415	NASDAQ	INCY	Wed, Aug 22, 2001	16.44	16.73	15.96	16.65
1414	NASDAQ	INCY	Tue, Aug 21, 2001	15.83	16.80	15.83	16.63
1413	NASDAQ	INCY	Mon, Aug 20, 2001	16.70	16.84	15.73	15.84
1412	NASDAQ	INCY	Fri, Aug 17, 2001	16.25	17.12	16.01	16.80
1411	NASDAQ	INCY	Thu, Aug 16, 2001	17.30	17.33	16.02	16.55
1410	NASDAQ	INCY	Wed, Aug 15, 2001	17.49	17.88	17.13	17.38
1409	NASDAQ	INCY	Tue, Aug 14, 2001	17.20	17.75	17.06	17.48
1408	NASDAQ	INCY	Mon, Aug 13, 2001	17.14	17.30	16.90	17.17
1407	NASDAQ	INCY	Fri, Aug 10, 2001	16.97	17.78	16.57	17.07
1406	NASDAQ	INCY	Thu, Aug 9, 2001	17.02	17.20	16.25	17.00
1405	NASDAQ	INCY	Wed, Aug 8, 2001	18.25	18.37	17.00	17.02
1404	NASDAQ	INCY	Tue, Aug 7, 2001	17.75	18.43	17.15	18.41
1403	NASDAQ	INCY	Mon, Aug 6, 2001	18.29	18.41	17.55	17.76
1402	NASDAQ	INCY	Fri, Aug 3, 2001	18.15	18.50	17.75	18.30
1401	NASDAQ	INCY	Thu, Aug 2, 2001	18.80	19.25	18.00	18.06
1400	NASDAQ	INCY	Wed, Aug 1, 2001	19.04	19.11	18.70	18.72
1399	NASDAQ	INCY	Tue, Jul 31, 2001	19.38	20.19	18.74	18.83
1398	NASDAQ	INCY	Mon, Jul 30, 2001	19.65	19.85	18.85	19.44
1397	NASDAQ	INCY	Fri, Jul 27, 2001	19.29	19.83	18.37	19.58
1396	NASDAQ	INCY	Thu, Jul 26, 2001	17.95	19.50	17.85	19.33
1395	NASDAQ	INCY	Wed, Jul 25, 2001	18.00	18.19	17.38	17.77
1394	NASDAQ	INCY	Tue, Jul 24, 2001	19.41	19.45	17.69	18.09
1393	NASDAQ	INCY	Mon, Jul 23, 2001	19.95	20.20	19.35	19.40
1392	NASDAQ	INCY	Fri, Jul 20, 2001	18.52	20.00	18.50	20.00
1391	NASDAQ	INCY	Thu, Jul 19, 2001	19.60	19.85	18.22	18.41
1390	NASDAQ	INCY	Wed, Jul 18, 2001	20.11	20.30	19.20	19.31
1389	NASDAQ	INCY	Tue, Jul 17, 2001	20.21	20.44	19.80	20.05
1388	NASDAQ	INCY	Mon, Jul 16, 2001	20.55	20.56	19.89	20.24
1387	NASDAQ	INCY	Fri, Jul 13, 2001	20.15	22.10	20.05	20.44
1386	NASDAQ	INCY	Thu, Jul 12, 2001	20.44	20.62	19.75	20.31
1385	NASDAQ	INCY	Wed, Jul 11, 2001	20.20	20.60	19.40	20.08
1384	NASDAQ	INCY	Tue, Jul 10, 2001	22.55	22.65	19.95	20.44
1383	NASDAQ	INCY	Mon, Jul 9, 2001	21.25	23.19	21.20	22.47
1382	NASDAQ	INCY	Fri, Jul 6, 2001	21.55	21.79	20.85	21.28
1381	NASDAQ	INCY	Thu, Jul 5, 2001	22.64	22.65	21.51	21.64
1380	NASDAQ	INCY	Tue, Jul 3, 2001	22.40	22.95	22.00	22.56
1379	NASDAQ	INCY	Mon, Jul 2, 2001	22.75	24.02	22.10	22.31
1378	NASDAQ	INCY	Fri, Jun 29, 2001	22.10	24.53	21.60	24.52
1377	NASDAQ	INCY	Thu, Jun 28, 2001	20.44	23.28	20.44	21.90
1376	NASDAQ	INCY	Wed, Jun 27, 2001	20.18	20.69	19.85	20.44
1375	NASDAQ	INCY	Tue, Jun 26, 2001	20.05	21.04	19.40	20.60
1374	NASDAQ	INCY	Mon, Jun 25, 2001	20.20	20.20	18.80	20.06
1373	NASDAQ	INCY	Fri, Jun 22, 2001	19.55	20.06	19.15	20.00
1372	NASDAQ	INCY	Thu, Jun 21, 2001	18.68	19.66	18.44	19.57
1371	NASDAQ	INCY	Wed, Jun 20, 2001	17.99	19.01	17.56	18.59
1370	NASDAQ	INCY	Tue, Jun 19, 2001	19.19	19.60	17.85	18.10
1369	NASDAQ	INCY	Mon, Jun 18, 2001	19.84	20.50	18.78	18.95
1368	NASDAQ	INCY	Fri, Jun 15, 2001	19.45	19.96	19.00	19.96
1367	NASDAQ	INCY	Thu, Jun 14, 2001	20.30	20.41	19.24	19.62
1366	NASDAQ	INCY	Wed, Jun 13, 2001	20.70	21.30	19.91	20.41
1365	NASDAQ	INCY	Tue, Jun 12, 2001	19.90	21.92	19.75	21.21
1364	NASDAQ	INCY	Mon, Jun 11, 2001	23.55	23.56	21.32	21.95
1363	NASDAQ	INCY	Fri, Jun 8, 2001	23.80	24.00	22.74	23.75
1362	NASDAQ	INCY	Thu, Jun 7, 2001	24.32	25.32	24.10	24.20
1361	NASDAQ	INCY	Wed, Jun 6, 2001	25.24	25.25	24.15	24.40
1360	NASDAQ	INCY	Tue, Jun 5, 2001	23.19	26.45	23.10	24.94
1359	NASDAQ	INCY	Mon, Jun 4, 2001	23.32	23.80	22.65	23.11
1358	NASDAQ	INCY	Fri, Jun 1, 2001	21.45	23.75	21.40	23.40
1357	NASDAQ	INCY	Thu, May 31, 2001	21.60	22.25	21.20	21.22
1356	NASDAQ	INCY	Wed, May 30, 2001	22.05	22.79	20.45	21.45
1355	NASDAQ	INCY	Tue, May 29, 2001	23.94	23.94	22.42	22.42
1354	NASDAQ	INCY	Fri, May 25, 2001	25.31	25.31	23.45	23.55
1353	NASDAQ	INCY	Thu, May 24, 2001	23.30	25.30	23.12	24.96
1352	NASDAQ	INCY	Wed, May 23, 2001	23.70	24.62	22.50	23.16
1351	NASDAQ	INCY	Tue, May 22, 2001	24.89	24.90	23.80	24.50
1350	NASDAQ	INCY	Mon, May 21, 2001	22.30	25.20	21.92	25.07
1349	NASDAQ	INCY	Fri, May 18, 2001	21.60	22.25	21.55	21.79
1348	NASDAQ	INCY	Thu, May 17, 2001	20.22	22.30	20.02	21.44
1347	NASDAQ	INCY	Wed, May 16, 2001	18.59	20.05	18.31	19.96
1346	NASDAQ	INCY	Tue, May 15, 2001	17.98	18.91	17.95	18.59
1345	NASDAQ	INCY	Mon, May 14, 2001	19.26	19.30	17.84	17.97
1344	NASDAQ	INCY	Fri, May 11, 2001	19.08	19.68	18.90	19.10
1343	NASDAQ	INCY	Thu, May 10, 2001	18.90	19.10	18.40	18.86
1342	NASDAQ	INCY	Wed, May 9, 2001	19.08	19.40	18.75	19.12
1341	NASDAQ	INCY	Tue, May 8, 2001	19.25	19.79	18.80	19.19
1340	NASDAQ	INCY	Mon, May 7, 2001	18.35	19.14	18.26	18.86
1339	NASDAQ	INCY	Fri, May 4, 2001	16.85	18.07	16.35	17.91
1338	NASDAQ	INCY	Thu, May 3, 2001	15.90	17.15	15.85	17.11
1337	NASDAQ	INCY	Wed, May 2, 2001	17.23	17.38	16.50	17.33
1336	NASDAQ	INCY	Tue, May 1, 2001	16.10	17.67	15.50	16.97
1335	NASDAQ	INCY	Mon, Apr 30, 2001	15.90	16.50	15.50	16.13
1334	NASDAQ	INCY	Fri, Apr 27, 2001	15.59	16.32	15.10	15.33
1333	NASDAQ	INCY	Thu, Apr 26, 2001	15.22	16.05	14.70	15.76
1332	NASDAQ	INCY	Wed, Apr 25, 2001	13.60	14.60	13.50	14.08
1331	NASDAQ	INCY	Tue, Apr 24, 2001	14.85	15.00	13.64	13.65
1330	NASDAQ	INCY	Mon, Apr 23, 2001	15.35	15.60	14.95	14.97
1329	NASDAQ	INCY	Fri, Apr 20, 2001	16.17	16.30	14.75	15.73
1328	NASDAQ	INCY	Thu, Apr 19, 2001	15.13	17.15	14.05	16.21
1327	NASDAQ	INCY	Wed, Apr 18, 2001	14.32	15.35	14.32	14.71
1326	NASDAQ	INCY	Tue, Apr 17, 2001	14.50	14.85	13.90	14.03
1325	NASDAQ	INCY	Mon, Apr 16, 2001	14.49	14.56	13.35	14.55
1324	NASDAQ	INCY	Thu, Apr 12, 2001	14.10	14.60	14.00	14.50
1323	NASDAQ	INCY	Wed, Apr 11, 2001	15.04	15.27	14.16	14.17
1322	NASDAQ	INCY	Tue, Apr 10, 2001	13.84	14.62	13.76	14.53
1321	NASDAQ	INCY	Mon, Apr 9, 2001	13.82	13.95	13.51	13.76
1320	NASDAQ	INCY	Fri, Apr 6, 2001	13.55	14.17	13.15	13.86
1319	NASDAQ	INCY	Thu, Apr 5, 2001	13.47	14.13	13.35	13.50
1318	NASDAQ	INCY	Wed, Apr 4, 2001	12.60	13.40	12.16	13.13
1317	NASDAQ	INCY	Tue, Apr 3, 2001	13.50	13.93	12.50	12.61
1316	NASDAQ	INCY	Mon, Apr 2, 2001	16.10	16.19	13.52	14.13
1315	NASDAQ	INCY	Fri, Mar 30, 2001	14.50	15.50	13.85	15.35
1314	NASDAQ	INCY	Thu, Mar 29, 2001	13.85	14.95	13.75	14.22
1313	NASDAQ	INCY	Wed, Mar 28, 2001	13.76	14.93	13.51	14.36
1312	NASDAQ	INCY	Tue, Mar 27, 2001	13.72	14.30	13.13	13.86
1311	NASDAQ	INCY	Mon, Mar 26, 2001	13.03	14.00	12.97	13.87
1310	NASDAQ	INCY	Fri, Mar 23, 2001	11.75	13.25	11.63	12.94
1309	NASDAQ	INCY	Thu, Mar 22, 2001	11.38	11.56	10.88	11.44
1308	NASDAQ	INCY	Wed, Mar 21, 2001	12.44	12.63	11.19	11.56
1307	NASDAQ	INCY	Tue, Mar 20, 2001	12.63	13.63	12.25	12.81
1306	NASDAQ	INCY	Mon, Mar 19, 2001	12.38	13.13	11.88	12.56
1305	NASDAQ	INCY	Fri, Mar 16, 2001	13.19	13.31	12.38	12.50
1304	NASDAQ	INCY	Thu, Mar 15, 2001	14.38	14.81	13.13	13.50
1303	NASDAQ	INCY	Wed, Mar 14, 2001	13.13	15.31	13.00	13.88
1302	NASDAQ	INCY	Tue, Mar 13, 2001	14.22	14.38	13.69	14.13
1301	NASDAQ	INCY	Mon, Mar 12, 2001	15.38	15.44	14.00	14.44
1300	NASDAQ	INCY	Fri, Mar 9, 2001	15.69	16.56	15.44	15.50
1299	NASDAQ	INCY	Thu, Mar 8, 2001	17.31	17.31	16.06	16.13
1298	NASDAQ	INCY	Wed, Mar 7, 2001	17.14	17.81	17.13	17.38
1297	NASDAQ	INCY	Tue, Mar 6, 2001	17.25	17.25	16.06	17.19
1296	NASDAQ	INCY	Mon, Mar 5, 2001	17.81	18.13	16.75	17.06
1295	NASDAQ	INCY	Fri, Mar 2, 2001	16.75	18.50	16.38	17.63
1294	NASDAQ	INCY	Thu, Mar 1, 2001	16.75	18.13	15.63	16.77
1293	NASDAQ	INCY	Wed, Feb 28, 2001	16.50	18.31	16.50	16.81
1292	NASDAQ	INCY	Tue, Feb 27, 2001	17.56	17.63	16.69	16.88
1291	NASDAQ	INCY	Mon, Feb 26, 2001	16.56	17.59	16.50	17.56
1290	NASDAQ	INCY	Fri, Feb 23, 2001	15.31	16.88	14.56	16.13
1289	NASDAQ	INCY	Thu, Feb 22, 2001	15.44	16.00	15.06	15.44
1288	NASDAQ	INCY	Wed, Feb 21, 2001	16.75	17.25	15.75	15.81
1287	NASDAQ	INCY	Tue, Feb 20, 2001	17.81	18.19	16.06	16.75
1286	NASDAQ	INCY	Fri, Feb 16, 2001	18.44	18.63	17.31	17.50
1285	NASDAQ	INCY	Thu, Feb 15, 2001	18.31	18.56	17.38	18.50
1284	NASDAQ	INCY	Wed, Feb 14, 2001	20.00	20.00	17.13	18.06
1283	NASDAQ	INCY	Tue, Feb 13, 2001	20.81	21.69	19.94	20.00
1282	NASDAQ	INCY	Mon, Feb 12, 2001	20.56	21.25	20.44	20.56
1281	NASDAQ	INCY	Fri, Feb 9, 2001	21.38	21.44	20.00	20.50
1280	NASDAQ	INCY	Thu, Feb 8, 2001	22.63	22.63	21.50	21.50
1279	NASDAQ	INCY	Wed, Feb 7, 2001	22.75	23.50	21.75	22.50
1278	NASDAQ	INCY	Tue, Feb 6, 2001	21.81	23.56	21.69	22.81
1277	NASDAQ	INCY	Mon, Feb 5, 2001	22.63	22.94	21.25	22.19
1276	NASDAQ	INCY	Fri, Feb 2, 2001	26.38	26.88	22.13	23.19
1275	NASDAQ	INCY	Thu, Feb 1, 2001	27.69	28.94	26.44	27.88
1274	NASDAQ	INCY	Wed, Jan 31, 2001	28.53	28.69	27.13	27.88
1273	NASDAQ	INCY	Tue, Jan 30, 2001	29.88	29.94	28.25	28.31
1272	NASDAQ	INCY	Mon, Jan 29, 2001	29.81	30.50	29.31	29.88
1271	NASDAQ	INCY	Fri, Jan 26, 2001	29.00	31.00	27.50	30.63
1270	NASDAQ	INCY	Thu, Jan 25, 2001	30.44	30.63	29.19	29.44
1269	NASDAQ	INCY	Wed, Jan 24, 2001	28.56	29.81	28.50	29.44
1268	NASDAQ	INCY	Tue, Jan 23, 2001	26.13	29.50	26.06	29.06
1267	NASDAQ	INCY	Mon, Jan 22, 2001	26.75	28.00	26.38	27.38
1266	NASDAQ	INCY	Fri, Jan 19, 2001	27.19	27.19	25.63	25.81
1265	NASDAQ	INCY	Thu, Jan 18, 2001	24.88	27.97	23.88	26.38
1264	NASDAQ	INCY	Wed, Jan 17, 2001	24.69	26.44	24.56	24.75
1263	NASDAQ	INCY	Tue, Jan 16, 2001	24.53	25.19	23.75	24.38
1262	NASDAQ	INCY	Fri, Jan 12, 2001	23.31	24.88	22.25	24.63
1261	NASDAQ	INCY	Thu, Jan 11, 2001	23.50	24.00	22.75	23.31
1260	NASDAQ	INCY	Wed, Jan 10, 2001	23.56	25.50	22.88	23.50
1259	NASDAQ	INCY	Tue, Jan 9, 2001	22.94	24.75	22.44	24.00
1258	NASDAQ	INCY	Mon, Jan 8, 2001	22.00	23.25	21.50	21.81
1257	NASDAQ	INCY	Fri, Jan 5, 2001	22.75	22.81	19.00	21.00
1256	NASDAQ	INCY	Thu, Jan 4, 2001	23.75	24.50	21.81	22.77
1255	NASDAQ	INCY	Wed, Jan 3, 2001	22.38	24.25	19.25	23.06
1254	NASDAQ	INCY	Tue, Jan 2, 2001	24.75	24.75	22.50	22.56
1253	NASDAQ	INCY	Fri, Dec 29, 2000	24.88	25.50	23.56	24.88
1252	NASDAQ	INCY	Thu, Dec 28, 2000	23.44	26.00	23.38	25.94
1251	NASDAQ	INCY	Wed, Dec 27, 2000	23.69	24.13	23.25	23.56
1250	NASDAQ	INCY	Tue, Dec 26, 2000	23.88	24.75	22.94	23.88
1249	NASDAQ	INCY	Fri, Dec 22, 2000	23.88	25.88	22.88	24.00
1248	NASDAQ	INCY	Thu, Dec 21, 2000	23.50	24.94	22.06	23.69
1247	NASDAQ	INCY	Wed, Dec 20, 2000	23.94	25.06	23.19	24.50
1246	NASDAQ	INCY	Tue, Dec 19, 2000	26.13	27.88	24.75	25.00
1245	NASDAQ	INCY	Mon, Dec 18, 2000	25.69	27.75	25.63	27.25
1244	NASDAQ	INCY	Fri, Dec 15, 2000	26.69	26.88	24.75	25.42
1243	NASDAQ	INCY	Thu, Dec 14, 2000	29.00	29.00	26.63	26.81
1242	NASDAQ	INCY	Wed, Dec 13, 2000	29.75	29.75	28.00	28.19
1241	NASDAQ	INCY	Tue, Dec 12, 2000	31.19	31.31	28.63	28.63
1240	NASDAQ	INCY	Mon, Dec 11, 2000	31.19	32.81	29.50	31.38
1239	NASDAQ	INCY	Fri, Dec 8, 2000	28.81	31.50	28.13	31.25
1238	NASDAQ	INCY	Thu, Dec 7, 2000	27.13	29.50	27.00	27.63
1237	NASDAQ	INCY	Wed, Dec 6, 2000	29.13	30.63	27.38	27.50
1236	NASDAQ	INCY	Tue, Dec 5, 2000	28.00	29.81	27.27	28.63
1235	NASDAQ	INCY	Mon, Dec 4, 2000	29.25	29.50	25.94	26.69
1234	NASDAQ	INCY	Fri, Dec 1, 2000	27.94	29.88	26.69	29.31
1233	NASDAQ	INCY	Thu, Nov 30, 2000	26.38	27.13	25.50	26.50
1232	NASDAQ	INCY	Wed, Nov 29, 2000	28.13	28.50	26.00	26.88
1231	NASDAQ	INCY	Tue, Nov 28, 2000	30.94	31.50	27.50	27.81
1230	NASDAQ	INCY	Mon, Nov 27, 2000	32.31	32.38	30.50	31.81
1229	NASDAQ	INCY	Fri, Nov 24, 2000	26.25	30.00	25.63	29.94
1228	NASDAQ	INCY	Wed, Nov 22, 2000	27.13	28.00	26.13	26.44
1227	NASDAQ	INCY	Tue, Nov 21, 2000	26.38	29.44	25.69	28.00
1226	NASDAQ	INCY	Mon, Nov 20, 2000	29.50	30.00	26.38	26.44
1225	NASDAQ	INCY	Fri, Nov 17, 2000	31.63	31.67	29.63	30.50
1224	NASDAQ	INCY	Thu, Nov 16, 2000	33.06	35.00	31.00	31.27
1223	NASDAQ	INCY	Wed, Nov 15, 2000	32.00	34.44	32.00	33.41
1222	NASDAQ	INCY	Tue, Nov 14, 2000	32.44	33.31	31.00	32.13
1221	NASDAQ	INCY	Mon, Nov 13, 2000	30.50	33.23	30.13	31.75
1220	NASDAQ	INCY	Fri, Nov 10, 2000	33.69	34.69	32.50	33.94
1219	NASDAQ	INCY	Thu, Nov 9, 2000	35.13	35.38	33.13	34.50
1218	NASDAQ	INCY	Wed, Nov 8, 2000	37.00	37.94	35.19	35.31
1217	NASDAQ	INCY	Tue, Nov 7, 2000	35.75	37.56	35.50	37.44
1216	NASDAQ	INCY	Mon, Nov 6, 2000	37.06	38.38	34.44	35.00
1215	NASDAQ	INCY	Fri, Nov 3, 2000	38.69	39.94	36.88	37.50
1214	NASDAQ	INCY	Thu, Nov 2, 2000	38.19	39.94	37.56	38.88
1213	NASDAQ	INCY	Wed, Nov 1, 2000	35.50	39.25	35.00	37.81
1212	NASDAQ	INCY	Tue, Oct 31, 2000	33.50	36.81	32.88	36.63
1211	NASDAQ	INCY	Mon, Oct 30, 2000	35.13	35.25	32.13	33.13
1210	NASDAQ	INCY	Fri, Oct 27, 2000	35.03	37.00	33.44	35.38
1209	NASDAQ	INCY	Thu, Oct 26, 2000	36.50	38.44	34.31	36.97
1208	NASDAQ	INCY	Wed, Oct 25, 2000	38.75	40.50	35.25	35.75
1207	NASDAQ	INCY	Tue, Oct 24, 2000	41.31	42.38	38.44	38.69
1206	NASDAQ	INCY	Mon, Oct 23, 2000	37.81	41.00	37.56	40.00
1205	NASDAQ	INCY	Fri, Oct 20, 2000	33.50	38.00	33.19	37.81
1204	NASDAQ	INCY	Thu, Oct 19, 2000	31.75	34.44	31.00	33.75
1203	NASDAQ	INCY	Wed, Oct 18, 2000	28.63	31.44	27.50	31.05
1202	NASDAQ	INCY	Tue, Oct 17, 2000	32.94	33.38	28.56	29.38
1201	NASDAQ	INCY	Mon, Oct 16, 2000	30.69	31.94	29.00	31.06
1200	NASDAQ	INCY	Fri, Oct 13, 2000	26.75	30.13	26.56	30.00
1199	NASDAQ	INCY	Thu, Oct 12, 2000	31.13	31.25	27.75	28.25
1198	NASDAQ	INCY	Wed, Oct 11, 2000	33.25	33.63	29.88	30.88
1197	NASDAQ	INCY	Tue, Oct 10, 2000	35.31	36.25	33.75	34.38
1196	NASDAQ	INCY	Mon, Oct 9, 2000	37.50	38.11	35.00	35.56
1195	NASDAQ	INCY	Fri, Oct 6, 2000	39.75	39.75	37.50	38.38
1194	NASDAQ	INCY	Thu, Oct 5, 2000	38.94	42.31	38.06	40.00
1193	NASDAQ	INCY	Wed, Oct 4, 2000	38.59	38.75	36.25	37.88
1192	NASDAQ	INCY	Tue, Oct 3, 2000	39.69	41.06	37.50	37.50
1191	NASDAQ	INCY	Mon, Oct 2, 2000	42.75	43.00	38.00	39.75
1190	NASDAQ	INCY	Fri, Sep 29, 2000	42.44	44.75	40.31	41.13
1189	NASDAQ	INCY	Thu, Sep 28, 2000	38.16	43.69	37.25	43.44
1188	NASDAQ	INCY	Wed, Sep 27, 2000	39.31	40.25	37.63	37.88
1187	NASDAQ	INCY	Tue, Sep 26, 2000	40.45	41.50	37.00	38.56
1186	NASDAQ	INCY	Mon, Sep 25, 2000	40.25	42.44	37.88	38.13
1185	NASDAQ	INCY	Fri, Sep 22, 2000	36.25	40.94	35.81	39.38
1184	NASDAQ	INCY	Thu, Sep 21, 2000	36.31	38.50	36.25	36.56
1183	NASDAQ	INCY	Wed, Sep 20, 2000	38.19	39.38	37.00	38.13
1182	NASDAQ	INCY	Tue, Sep 19, 2000	37.94	38.88	37.00	38.06
1181	NASDAQ	INCY	Mon, Sep 18, 2000	40.25	41.13	37.00	37.06
1180	NASDAQ	INCY	Fri, Sep 15, 2000	41.63	42.88	40.25	40.25
1179	NASDAQ	INCY	Thu, Sep 14, 2000	41.25	44.31	40.25	42.06
1178	NASDAQ	INCY	Wed, Sep 13, 2000	37.31	40.50	36.75	40.06
1177	NASDAQ	INCY	Tue, Sep 12, 2000	38.25	38.25	36.50	38.13
1176	NASDAQ	INCY	Mon, Sep 11, 2000	39.50	39.50	37.00	37.00
1175	NASDAQ	INCY	Fri, Sep 8, 2000	38.94	39.63	36.69	37.75
1174	NASDAQ	INCY	Thu, Sep 7, 2000	37.88	39.38	37.00	38.50
1173	NASDAQ	INCY	Wed, Sep 6, 2000	39.13	39.25	36.00	36.50
1172	NASDAQ	INCY	Tue, Sep 5, 2000	41.19	41.19	37.88	38.56
1171	NASDAQ	INCY	Fri, Sep 1, 2000	42.94	43.00	39.06	40.25
1170	NASDAQ	INCY	Thu, Aug 31, 2000	40.19	42.19	40.00	41.47
1169	NASDAQ	INCY	Wed, Aug 30, 2000	40.41	40.41	38.81	39.88
1168	NASDAQ	INCY	Tue, Aug 29, 2000	40.78	41.69	39.84	40.13
1167	NASDAQ	INCY	Mon, Aug 28, 2000	41.34	42.06	39.94	40.25
1166	NASDAQ	INCY	Fri, Aug 25, 2000	41.81	43.63	39.81	40.94
1165	NASDAQ	INCY	Thu, Aug 24, 2000	41.50	41.94	39.00	41.19
1164	NASDAQ	INCY	Wed, Aug 23, 2000	43.97	44.00	39.94	40.31
1163	NASDAQ	INCY	Tue, Aug 22, 2000	45.00	45.13	43.00	43.75
1162	NASDAQ	INCY	Mon, Aug 21, 2000	44.41	46.44	43.00	44.18
1161	NASDAQ	INCY	Fri, Aug 18, 2000	43.81	45.84	41.72	44.63
1160	NASDAQ	INCY	Thu, Aug 17, 2000	35.44	44.50	35.03	44.41
1159	NASDAQ	INCY	Wed, Aug 16, 2000	36.00	37.19	34.00	34.47
1158	NASDAQ	INCY	Tue, Aug 15, 2000	37.81	37.94	35.63	35.64
1157	NASDAQ	INCY	Mon, Aug 14, 2000	37.94	38.94	36.31	37.25
1156	NASDAQ	INCY	Fri, Aug 11, 2000	35.75	38.72	35.57	37.41
1155	NASDAQ	INCY	Thu, Aug 10, 2000	38.25	39.06	35.44	35.53
1154	NASDAQ	INCY	Wed, Aug 9, 2000	41.25	41.50	38.06	39.00
1153	NASDAQ	INCY	Tue, Aug 8, 2000	41.75	42.31	40.38	40.50
1152	NASDAQ	INCY	Mon, Aug 7, 2000	41.13	41.81	40.44	41.38
1151	NASDAQ	INCY	Fri, Aug 4, 2000	41.69	43.13	39.66	40.00
1150	NASDAQ	INCY	Thu, Aug 3, 2000	41.00	41.50	39.78	41.28
1149	NASDAQ	INCY	Wed, Aug 2, 2000	42.25	44.22	40.38	41.91
1148	NASDAQ	INCY	Tue, Aug 1, 2000	38.25	44.19	37.69	42.50
1147	NASDAQ	INCY	Mon, Jul 31, 2000	39.81	40.38	36.56	37.91
1146	NASDAQ	INCY	Fri, Jul 28, 2000	43.00	43.50	39.25	39.44
1145	NASDAQ	INCY	Thu, Jul 27, 2000	45.00	45.19	42.00	42.75
1144	NASDAQ	INCY	Wed, Jul 26, 2000	44.31	47.00	41.41	45.72
1143	NASDAQ	INCY	Tue, Jul 25, 2000	47.25	47.75	44.06	44.88
1142	NASDAQ	INCY	Mon, Jul 24, 2000	49.44	50.91	46.13	47.47
1141	NASDAQ	INCY	Fri, Jul 21, 2000	49.88	51.38	48.00	48.69
1140	NASDAQ	INCY	Thu, Jul 20, 2000	48.38	50.50	47.16	49.38
1139	NASDAQ	INCY	Wed, Jul 19, 2000	50.44	51.50	46.41	46.69
1138	NASDAQ	INCY	Tue, Jul 18, 2000	47.59	51.66	47.00	47.37
1137	NASDAQ	INCY	Mon, Jul 17, 2000	47.47	49.94	45.13	48.21
1136	NASDAQ	INCY	Fri, Jul 14, 2000	47.16	48.75	45.00	45.56
1135	NASDAQ	INCY	Thu, Jul 13, 2000	52.84	53.00	46.53	46.75
1134	NASDAQ	INCY	Wed, Jul 12, 2000	54.22	55.00	50.50	51.81
1133	NASDAQ	INCY	Tue, Jul 11, 2000	49.84	55.56	49.81	53.00
1132	NASDAQ	INCY	Mon, Jul 10, 2000	49.38	52.34	48.00	50.47
1131	NASDAQ	INCY	Fri, Jul 7, 2000	45.59	51.31	45.59	48.45
1130	NASDAQ	INCY	Thu, Jul 6, 2000	47.09	47.13	43.75	46.47
1129	NASDAQ	INCY	Wed, Jul 5, 2000	43.34	48.88	43.25	47.53
1128	NASDAQ	INCY	Mon, Jul 3, 2000	41.47	43.75	40.34	42.88
1127	NASDAQ	INCY	Fri, Jun 30, 2000	44.00	44.00	39.00	41.09
1126	NASDAQ	INCY	Thu, Jun 29, 2000	46.25	47.34	42.13	42.38
1125	NASDAQ	INCY	Wed, Jun 28, 2000	41.50	48.25	41.47	47.00
1124	NASDAQ	INCY	Tue, Jun 27, 2000	46.00	46.50	41.44	41.75
1123	NASDAQ	INCY	Mon, Jun 26, 2000	47.50	49.66	41.25	44.66
1122	NASDAQ	INCY	Fri, Jun 23, 2000	49.00	50.94	44.88	45.97
1121	NASDAQ	INCY	Thu, Jun 22, 2000	56.55	56.56	47.00	47.00
1120	NASDAQ	INCY	Wed, Jun 21, 2000	56.50	59.63	55.06	56.34
1119	NASDAQ	INCY	Tue, Jun 20, 2000	56.88	60.25	53.75	56.63
1118	NASDAQ	INCY	Mon, Jun 19, 2000	42.97	57.94	42.50	57.94
1117	NASDAQ	INCY	Fri, Jun 16, 2000	40.34	43.50	39.00	43.19
1116	NASDAQ	INCY	Thu, Jun 15, 2000	39.69	39.91	37.56	39.88
1115	NASDAQ	INCY	Wed, Jun 14, 2000	41.75	42.77	39.50	39.78
1114	NASDAQ	INCY	Tue, Jun 13, 2000	38.72	41.59	37.75	40.63
1113	NASDAQ	INCY	Mon, Jun 12, 2000	43.09	43.31	39.00	40.16
1112	NASDAQ	INCY	Fri, Jun 9, 2000	41.25	43.31	40.50	42.97
1111	NASDAQ	INCY	Thu, Jun 8, 2000	39.78	40.28	38.25	40.06
1110	NASDAQ	INCY	Wed, Jun 7, 2000	40.09	40.31	35.88	39.03
1109	NASDAQ	INCY	Tue, Jun 6, 2000	36.69	42.41	36.53	38.47
1108	NASDAQ	INCY	Mon, Jun 5, 2000	32.56	37.22	31.63	35.56
1107	NASDAQ	INCY	Fri, Jun 2, 2000	32.31	34.25	31.63	32.75
1106	NASDAQ	INCY	Thu, Jun 1, 2000	27.47	30.75	26.63	30.06
1105	NASDAQ	INCY	Wed, May 31, 2000	27.88	28.75	26.00	26.38
1104	NASDAQ	INCY	Tue, May 30, 2000	24.97	28.56	24.88	28.56
1103	NASDAQ	INCY	Fri, May 26, 2000	24.50	24.94	23.13	24.53
1102	NASDAQ	INCY	Thu, May 25, 2000	25.13	26.94	23.00	23.56
1101	NASDAQ	INCY	Wed, May 24, 2000	25.19	25.56	21.69	24.50
1100	NASDAQ	INCY	Tue, May 23, 2000	27.50	28.88	25.00	25.00
1099	NASDAQ	INCY	Mon, May 22, 2000	28.63	29.00	26.50	27.07
1098	NASDAQ	INCY	Fri, May 19, 2000	29.75	29.88	27.91	28.88
1097	NASDAQ	INCY	Thu, May 18, 2000	33.38	33.56	30.06	30.50
1096	NASDAQ	INCY	Wed, May 17, 2000	33.59	34.72	32.88	33.28
1095	NASDAQ	INCY	Tue, May 16, 2000	34.75	36.75	32.25	33.69
1094	NASDAQ	INCY	Mon, May 15, 2000	34.75	34.88	32.69	34.09
1093	NASDAQ	INCY	Fri, May 12, 2000	35.50	36.44	33.81	34.38
1092	NASDAQ	INCY	Thu, May 11, 2000	37.00	37.25	32.50	34.44
1091	NASDAQ	INCY	Wed, May 10, 2000	37.53	37.88	33.50	35.94
1090	NASDAQ	INCY	Tue, May 9, 2000	44.00	44.63	37.81	38.55
1089	NASDAQ	INCY	Mon, May 8, 2000	45.63	47.00	42.50	43.09
1088	NASDAQ	INCY	Fri, May 5, 2000	39.03	45.56	38.56	45.47
1087	NASDAQ	INCY	Thu, May 4, 2000	38.69	42.31	37.63	40.22
1086	NASDAQ	INCY	Wed, May 3, 2000	37.94	38.88	35.94	38.69
1085	NASDAQ	INCY	Tue, May 2, 2000	43.38	46.00	38.28	38.28
1084	NASDAQ	INCY	Mon, May 1, 2000	38.88	44.38	38.00	43.81
1083	NASDAQ	INCY	Fri, Apr 28, 2000	36.31	40.50	35.56	38.50
1082	NASDAQ	INCY	Thu, Apr 27, 2000	33.25	36.43	33.00	35.50
1081	NASDAQ	INCY	Wed, Apr 26, 2000	40.13	41.13	35.38	35.75
1080	NASDAQ	INCY	Tue, Apr 25, 2000	37.94	40.50	37.63	40.25
1079	NASDAQ	INCY	Mon, Apr 24, 2000	35.41	37.56	34.00	36.63
1078	NASDAQ	INCY	Thu, Apr 20, 2000	44.00	44.00	37.06	38.53
1077	NASDAQ	INCY	Wed, Apr 19, 2000	43.50	45.59	41.00	43.00
1076	NASDAQ	INCY	Tue, Apr 18, 2000	38.50	42.75	35.69	42.75
1075	NASDAQ	INCY	Mon, Apr 17, 2000	34.88	39.00	31.75	38.47
1074	NASDAQ	INCY	Fri, Apr 14, 2000	41.91	44.50	36.50	37.38
1073	NASDAQ	INCY	Thu, Apr 13, 2000	39.53	45.38	36.25	43.00
1072	NASDAQ	INCY	Wed, Apr 12, 2000	39.03	44.69	35.44	38.66
1071	NASDAQ	INCY	Tue, Apr 11, 2000	44.50	45.50	39.00	39.63
1070	NASDAQ	INCY	Mon, Apr 10, 2000	52.25	52.41	45.50	45.63
1069	NASDAQ	INCY	Fri, Apr 7, 2000	56.25	56.75	47.56	50.00
1068	NASDAQ	INCY	Thu, Apr 6, 2000	57.03	58.50	49.00	54.25
1067	NASDAQ	INCY	Wed, Apr 5, 2000	37.63	52.56	37.00	47.31
1066	NASDAQ	INCY	Tue, Apr 4, 2000	41.75	44.00	28.50	40.22
1065	NASDAQ	INCY	Mon, Apr 3, 2000	43.94	45.50	41.06	41.06
1064	NASDAQ	INCY	Fri, Mar 31, 2000	44.38	45.88	41.38	43.72
1063	NASDAQ	INCY	Thu, Mar 30, 2000	36.81	44.25	36.66	39.81
1062	NASDAQ	INCY	Wed, Mar 29, 2000	51.56	52.25	38.75	41.25
1061	NASDAQ	INCY	Tue, Mar 28, 2000	55.47	56.50	51.31	51.66
1060	NASDAQ	INCY	Mon, Mar 27, 2000	56.97	59.00	53.50	54.38
1059	NASDAQ	INCY	Fri, Mar 24, 2000	57.22	62.00	53.50	53.69
1058	NASDAQ	INCY	Thu, Mar 23, 2000	63.47	64.19	54.94	55.59
1057	NASDAQ	INCY	Wed, Mar 22, 2000	61.69	66.25	58.00	62.13
1056	NASDAQ	INCY	Tue, Mar 21, 2000	52.38	61.50	45.03	59.27
1055	NASDAQ	INCY	Mon, Mar 20, 2000	69.00	71.75	53.03	54.06
1054	NASDAQ	INCY	Fri, Mar 17, 2000	70.13	76.56	67.50	68.44
1053	NASDAQ	INCY	Thu, Mar 16, 2000	66.88	74.94	63.38	73.19
1052	NASDAQ	INCY	Wed, Mar 15, 2000	74.47	76.75	61.75	62.94
1051	NASDAQ	INCY	Tue, Mar 14, 2000	100.25	107.50	67.50	71.75
1050	NASDAQ	INCY	Mon, Mar 13, 2000	92.00	108.00	90.25	98.50
1049	NASDAQ	INCY	Fri, Mar 10, 2000	97.31	107.50	97.06	101.63
1048	NASDAQ	INCY	Thu, Mar 9, 2000	111.00	111.00	100.63	103.00
1047	NASDAQ	INCY	Wed, Mar 8, 2000	109.00	117.50	108.50	110.56
1046	NASDAQ	INCY	Tue, Mar 7, 2000	115.88	118.38	107.81	112.45
1045	NASDAQ	INCY	Mon, Mar 6, 2000	116.00	124.38	115.00	119.88
1044	NASDAQ	INCY	Fri, Mar 3, 2000	118.38	126.25	112.00	123.00
1043	NASDAQ	INCY	Thu, Mar 2, 2000	122.75	123.56	106.00	111.47
1042	NASDAQ	INCY	Wed, Mar 1, 2000	138.69	139.75	119.53	119.97
1041	NASDAQ	INCY	Tue, Feb 29, 2000	142.00	143.50	136.50	137.78
1040	NASDAQ	INCY	Mon, Feb 28, 2000	139.25	140.25	129.94	136.91
1039	NASDAQ	INCY	Fri, Feb 25, 2000	136.03	144.53	126.00	140.25
1038	NASDAQ	INCY	Thu, Feb 24, 2000	128.25	134.63	124.50	131.00
1037	NASDAQ	INCY	Wed, Feb 23, 2000	119.31	131.50	119.31	126.00
1036	NASDAQ	INCY	Tue, Feb 22, 2000	130.19	130.81	111.00	112.53
1035	NASDAQ	INCY	Fri, Feb 18, 2000	129.59	138.50	129.59	133.47
1034	NASDAQ	INCY	Thu, Feb 17, 2000	112.13	139.13	110.50	138.06
1033	NASDAQ	INCY	Wed, Feb 16, 2000	95.72	111.50	95.56	108.50
1032	NASDAQ	INCY	Tue, Feb 15, 2000	95.00	98.00	88.50	97.72
1031	NASDAQ	INCY	Mon, Feb 14, 2000	89.75	94.00	82.88	93.47
1030	NASDAQ	INCY	Fri, Feb 11, 2000	94.50	99.75	87.00	91.28
1029	NASDAQ	INCY	Thu, Feb 10, 2000	84.94	96.50	84.50	95.05
1028	NASDAQ	INCY	Wed, Feb 9, 2000	70.03	80.38	69.69	79.50
1027	NASDAQ	INCY	Tue, Feb 8, 2000	70.94	71.50	62.25	68.50
1026	NASDAQ	INCY	Mon, Feb 7, 2000	68.19	71.19	67.81	70.00
1025	NASDAQ	INCY	Fri, Feb 4, 2000	70.88	71.50	59.75	67.50
1024	NASDAQ	INCY	Thu, Feb 3, 2000	65.38	72.50	65.00	72.50
1023	NASDAQ	INCY	Wed, Feb 2, 2000	56.75	65.00	56.50	61.94
1022	NASDAQ	INCY	Tue, Feb 1, 2000	54.56	57.75	53.00	55.94
1021	NASDAQ	INCY	Mon, Jan 31, 2000	62.38	62.38	53.47	54.88
1020	NASDAQ	INCY	Fri, Jan 28, 2000	70.47	70.75	61.00	64.25
1019	NASDAQ	INCY	Thu, Jan 27, 2000	67.75	72.06	65.75	69.47
1018	NASDAQ	INCY	Wed, Jan 26, 2000	67.25	71.13	65.63	67.94
1017	NASDAQ	INCY	Tue, Jan 25, 2000	68.75	68.78	63.06	64.69
1016	NASDAQ	INCY	Mon, Jan 24, 2000	80.00	80.13	68.75	69.03
1015	NASDAQ	INCY	Fri, Jan 21, 2000	72.25	78.56	71.13	78.56
1014	NASDAQ	INCY	Thu, Jan 20, 2000	70.00	74.13	65.56	72.86
1013	NASDAQ	INCY	Wed, Jan 19, 2000	64.75	71.00	63.50	69.94
1012	NASDAQ	INCY	Tue, Jan 18, 2000	66.06	66.06	62.50	65.03
1011	NASDAQ	INCY	Fri, Jan 14, 2000	65.50	68.81	59.50	65.91
1010	NASDAQ	INCY	Thu, Jan 13, 2000	52.25	69.00	51.63	68.63
1009	NASDAQ	INCY	Wed, Jan 12, 2000	58.53	58.56	51.00	51.50
1008	NASDAQ	INCY	Tue, Jan 11, 2000	59.25	59.88	53.00	54.31
1007	NASDAQ	INCY	Mon, Jan 10, 2000	54.00	59.94	53.56	55.13
1006	NASDAQ	INCY	Fri, Jan 7, 2000	41.88	53.38	41.25	52.19
1005	NASDAQ	INCY	Thu, Jan 6, 2000	45.31	45.38	39.44	41.66
1004	NASDAQ	INCY	Wed, Jan 5, 2000	46.56	46.63	40.25	42.98
1003	NASDAQ	INCY	Tue, Jan 4, 2000	42.50	51.00	39.88	46.63
1002	NASDAQ	INCY	Mon, Jan 3, 2000	32.66	44.88	32.63	44.83
1001	NASDAQ	INCY	Fri, Dec 31, 1999	30.94	31.50	29.44	30.00
1000	NASDAQ	INCY	Thu, Dec 30, 1999	30.81	31.13	29.75	30.77
999	NASDAQ	INCY	Wed, Dec 29, 1999	30.34	31.38	27.06	30.81
998	NASDAQ	INCY	Tue, Dec 28, 1999	34.50	35.00	27.06	29.92
997	NASDAQ	INCY	Mon, Dec 27, 1999	27.88	31.75	26.50	31.56
996	NASDAQ	INCY	Thu, Dec 23, 1999	23.75	27.69	22.81	25.78
995	NASDAQ	INCY	Wed, Dec 22, 1999	18.56	36.56	18.50	23.59
994	NASDAQ	INCY	Tue, Dec 21, 1999	17.50	17.88	16.94	17.69
993	NASDAQ	INCY	Mon, Dec 20, 1999	15.19	18.81	15.13	17.50
992	NASDAQ	INCY	Fri, Dec 17, 1999	16.06	16.31	14.44	14.75
991	NASDAQ	INCY	Thu, Dec 16, 1999	15.81	16.50	15.47	15.75
990	NASDAQ	INCY	Wed, Dec 15, 1999	15.00	16.00	14.75	16.00
989	NASDAQ	INCY	Tue, Dec 14, 1999	16.06	16.22	14.75	15.06
988	NASDAQ	INCY	Mon, Dec 13, 1999	14.44	16.06	14.25	16.06
987	NASDAQ	INCY	Fri, Dec 10, 1999	15.16	15.38	14.25	14.53
986	NASDAQ	INCY	Thu, Dec 9, 1999	15.84	15.88	15.09	15.22
985	NASDAQ	INCY	Wed, Dec 8, 1999	17.00	17.00	15.38	16.16
984	NASDAQ	INCY	Tue, Dec 7, 1999	16.75	17.63	16.66	16.81
983	NASDAQ	INCY	Mon, Dec 6, 1999	16.63	17.94	16.56	16.84
982	NASDAQ	INCY	Fri, Dec 3, 1999	18.69	18.94	16.44	16.56
981	NASDAQ	INCY	Thu, Dec 2, 1999	14.30	17.53	14.28	17.44
980	NASDAQ	INCY	Wed, Dec 1, 1999	14.50	14.72	14.13	14.28
979	NASDAQ	INCY	Tue, Nov 30, 1999	14.81	14.81	14.19	14.50
978	NASDAQ	INCY	Mon, Nov 29, 1999	15.63	16.00	14.38	14.78
977	NASDAQ	INCY	Fri, Nov 26, 1999	15.50	15.69	15.31	15.38
976	NASDAQ	INCY	Wed, Nov 24, 1999	14.16	14.94	14.00	14.94
975	NASDAQ	INCY	Tue, Nov 23, 1999	13.38	15.31	13.25	13.88
974	NASDAQ	INCY	Mon, Nov 22, 1999	11.72	12.63	11.63	12.25
973	NASDAQ	INCY	Fri, Nov 19, 1999	12.06	12.19	10.94	11.50
972	NASDAQ	INCY	Thu, Nov 18, 1999	11.98	12.44	11.88	12.00
971	NASDAQ	INCY	Wed, Nov 17, 1999	11.34	12.13	11.31	11.69
970	NASDAQ	INCY	Tue, Nov 16, 1999	11.81	11.81	11.00	11.13
969	NASDAQ	INCY	Mon, Nov 15, 1999	11.09	11.75	11.06	11.67
968	NASDAQ	INCY	Fri, Nov 12, 1999	11.41	11.44	11.00	11.13
967	NASDAQ	INCY	Thu, Nov 11, 1999	10.38	11.50	10.25	11.25
966	NASDAQ	INCY	Wed, Nov 10, 1999	9.94	10.25	9.88	10.03
965	NASDAQ	INCY	Tue, Nov 9, 1999	10.06	10.13	9.72	9.88
964	NASDAQ	INCY	Mon, Nov 8, 1999	10.03	10.13	9.88	10.00
963	NASDAQ	INCY	Fri, Nov 5, 1999	10.78	10.81	9.94	10.00
962	NASDAQ	INCY	Thu, Nov 4, 1999	10.50	10.75	10.44	10.47
961	NASDAQ	INCY	Wed, Nov 3, 1999	10.25	10.56	10.09	10.47
960	NASDAQ	INCY	Tue, Nov 2, 1999	10.81	10.88	10.13	10.16
959	NASDAQ	INCY	Mon, Nov 1, 1999	9.50	10.81	9.44	10.72
958	NASDAQ	INCY	Fri, Oct 29, 1999	9.25	9.69	9.19	9.63
957	NASDAQ	INCY	Thu, Oct 28, 1999	9.63	9.69	9.00	9.19
956	NASDAQ	INCY	Wed, Oct 27, 1999	8.88	9.56	8.88	9.47
955	NASDAQ	INCY	Tue, Oct 26, 1999	9.50	9.56	8.88	8.88
954	NASDAQ	INCY	Mon, Oct 25, 1999	9.63	9.81	9.13	9.50
953	NASDAQ	INCY	Fri, Oct 22, 1999	9.81	9.81	9.38	9.73
952	NASDAQ	INCY	Thu, Oct 21, 1999	9.03	9.81	8.81	9.66
951	NASDAQ	INCY	Wed, Oct 20, 1999	9.06	9.44	8.75	9.00
950	NASDAQ	INCY	Tue, Oct 19, 1999	8.81	9.19	8.69	9.13
949	NASDAQ	INCY	Mon, Oct 18, 1999	8.81	9.13	8.59	8.63
948	NASDAQ	INCY	Fri, Oct 15, 1999	9.00	9.06	8.63	8.70
947	NASDAQ	INCY	Thu, Oct 14, 1999	9.63	9.75	9.13	9.13
946	NASDAQ	INCY	Wed, Oct 13, 1999	9.63	9.63	9.25	9.38
945	NASDAQ	INCY	Tue, Oct 12, 1999	9.75	9.94	9.44	9.53
944	NASDAQ	INCY	Mon, Oct 11, 1999	9.31	9.88	9.31	9.72
943	NASDAQ	INCY	Fri, Oct 8, 1999	9.25	9.69	9.06	9.44
942	NASDAQ	INCY	Thu, Oct 7, 1999	9.00	9.19	8.94	9.13
941	NASDAQ	INCY	Wed, Oct 6, 1999	8.41	8.88	8.34	8.81
940	NASDAQ	INCY	Tue, Oct 5, 1999	8.69	8.72	8.22	8.28
939	NASDAQ	INCY	Mon, Oct 4, 1999	10.94	11.13	8.25	8.38
938	NASDAQ	INCY	Fri, Oct 1, 1999	11.69	11.75	11.38	11.67
937	NASDAQ	INCY	Thu, Sep 30, 1999	11.94	12.00	11.19	11.56
936	NASDAQ	INCY	Wed, Sep 29, 1999	11.63	12.13	11.47	11.75
935	NASDAQ	INCY	Tue, Sep 28, 1999	11.00	11.63	11.00	11.34
934	NASDAQ	INCY	Mon, Sep 27, 1999	10.81	11.63	10.75	11.00
933	NASDAQ	INCY	Fri, Sep 24, 1999	10.69	10.81	10.31	10.63
932	NASDAQ	INCY	Thu, Sep 23, 1999	11.28	11.63	10.56	10.58
931	NASDAQ	INCY	Wed, Sep 22, 1999	11.66	11.66	11.00	11.25
930	NASDAQ	INCY	Tue, Sep 21, 1999	12.00	12.13	11.25	11.50
929	NASDAQ	INCY	Mon, Sep 20, 1999	11.66	12.63	11.66	11.95
928	NASDAQ	INCY	Fri, Sep 17, 1999	11.81	12.09	11.34	11.63
927	NASDAQ	INCY	Thu, Sep 16, 1999	11.84	11.88	10.81	11.28
926	NASDAQ	INCY	Wed, Sep 15, 1999	13.25	13.38	11.31	11.42
925	NASDAQ	INCY	Tue, Sep 14, 1999	13.63	14.06	12.50	12.91
924	NASDAQ	INCY	Mon, Sep 13, 1999	15.03	15.50	12.81	13.63
923	NASDAQ	INCY	Fri, Sep 10, 1999	19.97	21.13	19.94	20.69
922	NASDAQ	INCY	Thu, Sep 9, 1999	18.34	20.75	18.25	20.06
921	NASDAQ	INCY	Wed, Sep 8, 1999	15.66	18.88	15.25	18.64
920	NASDAQ	INCY	Tue, Sep 7, 1999	14.88	16.06	14.78	15.75
919	NASDAQ	INCY	Fri, Sep 3, 1999	14.13	14.94	14.03	14.94
918	NASDAQ	INCY	Thu, Sep 2, 1999	14.13	14.13	13.69	13.98
917	NASDAQ	INCY	Wed, Sep 1, 1999	14.31	14.38	13.81	14.13
916	NASDAQ	INCY	Tue, Aug 31, 1999	14.13	14.19	13.72	14.19
915	NASDAQ	INCY	Mon, Aug 30, 1999	13.00	14.25	12.97	13.73
914	NASDAQ	INCY	Fri, Aug 27, 1999	12.44	12.94	12.19	12.69
913	NASDAQ	INCY	Thu, Aug 26, 1999	12.72	12.72	12.28	12.31
912	NASDAQ	INCY	Wed, Aug 25, 1999	12.50	12.75	12.38	12.72
911	NASDAQ	INCY	Tue, Aug 24, 1999	12.63	12.69	12.44	12.44
910	NASDAQ	INCY	Mon, Aug 23, 1999	12.59	12.69	12.44	12.59
909	NASDAQ	INCY	Fri, Aug 20, 1999	12.31	12.59	12.25	12.59
908	NASDAQ	INCY	Thu, Aug 19, 1999	12.44	12.75	12.28	12.38
907	NASDAQ	INCY	Wed, Aug 18, 1999	11.78	12.75	11.75	12.47
906	NASDAQ	INCY	Tue, Aug 17, 1999	12.47	12.56	11.75	11.78
905	NASDAQ	INCY	Mon, Aug 16, 1999	12.41	12.56	12.13	12.56
904	NASDAQ	INCY	Fri, Aug 13, 1999	12.47	12.75	12.00	12.41
903	NASDAQ	INCY	Thu, Aug 12, 1999	12.75	12.75	12.31	12.53
902	NASDAQ	INCY	Wed, Aug 11, 1999	12.94	13.00	12.38	12.69
901	NASDAQ	INCY	Tue, Aug 10, 1999	13.00	13.06	12.69	12.94
900	NASDAQ	INCY	Mon, Aug 9, 1999	12.50	13.19	12.50	13.00
899	NASDAQ	INCY	Fri, Aug 6, 1999	12.63	12.88	12.31	12.50
898	NASDAQ	INCY	Thu, Aug 5, 1999	12.72	12.75	12.38	12.54
897	NASDAQ	INCY	Wed, Aug 4, 1999	12.75	12.81	12.50	12.66
896	NASDAQ	INCY	Tue, Aug 3, 1999	13.13	13.28	12.50	12.50
895	NASDAQ	INCY	Mon, Aug 2, 1999	13.25	13.44	13.06	13.25
894	NASDAQ	INCY	Fri, Jul 30, 1999	12.72	13.38	12.13	13.31
893	NASDAQ	INCY	Thu, Jul 29, 1999	12.58	12.81	11.50	12.66
892	NASDAQ	INCY	Wed, Jul 28, 1999	12.84	12.91	12.25	12.66
891	NASDAQ	INCY	Tue, Jul 27, 1999	12.94	13.13	12.78	12.84
890	NASDAQ	INCY	Mon, Jul 26, 1999	12.77	13.06	12.63	12.94
889	NASDAQ	INCY	Fri, Jul 23, 1999	12.63	13.13	12.56	13.13
888	NASDAQ	INCY	Thu, Jul 22, 1999	12.94	13.50	12.50	12.50
887	NASDAQ	INCY	Wed, Jul 21, 1999	12.94	13.16	12.63	12.80
886	NASDAQ	INCY	Tue, Jul 20, 1999	12.81	13.25	12.56	12.63
885	NASDAQ	INCY	Mon, Jul 19, 1999	13.97	14.00	12.73	12.73
884	NASDAQ	INCY	Fri, Jul 16, 1999	14.19	14.28	13.94	14.00
883	NASDAQ	INCY	Thu, Jul 15, 1999	12.78	14.38	12.78	14.28
882	NASDAQ	INCY	Wed, Jul 14, 1999	13.94	14.00	12.66	13.53
881	NASDAQ	INCY	Tue, Jul 13, 1999	14.25	14.63	13.88	13.91
880	NASDAQ	INCY	Mon, Jul 12, 1999	14.94	15.31	13.88	14.34
879	NASDAQ	INCY	Fri, Jul 9, 1999	13.41	15.31	13.13	14.55
878	NASDAQ	INCY	Thu, Jul 8, 1999	14.06	14.06	12.94	12.94
877	NASDAQ	INCY	Wed, Jul 7, 1999	14.03	14.38	14.00	14.09
876	NASDAQ	INCY	Tue, Jul 6, 1999	13.88	14.31	13.50	14.00
875	NASDAQ	INCY	Fri, Jul 2, 1999	13.16	14.06	13.00	14.05
874	NASDAQ	INCY	Thu, Jul 1, 1999	13.06	13.25	12.75	13.13
873	NASDAQ	INCY	Wed, Jun 30, 1999	11.94	13.56	11.69	13.22
872	NASDAQ	INCY	Tue, Jun 29, 1999	11.69	11.97	11.56	11.97
871	NASDAQ	INCY	Mon, Jun 28, 1999	11.75	12.00	11.53	11.75
870	NASDAQ	INCY	Fri, Jun 25, 1999	11.63	11.84	11.44	11.44
869	NASDAQ	INCY	Thu, Jun 24, 1999	11.47	11.94	11.31	11.84
868	NASDAQ	INCY	Wed, Jun 23, 1999	11.56	11.56	11.25	11.47
867	NASDAQ	INCY	Tue, Jun 22, 1999	11.56	11.75	11.31	11.47
866	NASDAQ	INCY	Mon, Jun 21, 1999	11.75	11.88	11.16	11.38
865	NASDAQ	INCY	Fri, Jun 18, 1999	11.78	12.00	11.75	11.81
864	NASDAQ	INCY	Thu, Jun 17, 1999	11.56	11.75	11.38	11.75
863	NASDAQ	INCY	Wed, Jun 16, 1999	11.63	11.75	11.38	11.53
862	NASDAQ	INCY	Tue, Jun 15, 1999	11.44	11.75	11.13	11.75
861	NASDAQ	INCY	Mon, Jun 14, 1999	11.44	11.56	11.06	11.41
860	NASDAQ	INCY	Fri, Jun 11, 1999	11.53	12.06	11.38	11.44
859	NASDAQ	INCY	Thu, Jun 10, 1999	11.88	12.13	11.38	11.47
858	NASDAQ	INCY	Wed, Jun 9, 1999	11.50	12.13	11.38	12.13
857	NASDAQ	INCY	Tue, Jun 8, 1999	11.97	12.31	11.50	11.53
856	NASDAQ	INCY	Mon, Jun 7, 1999	12.31	12.56	11.94	11.94
855	NASDAQ	INCY	Fri, Jun 4, 1999	12.25	12.88	12.06	12.81
854	NASDAQ	INCY	Thu, Jun 3, 1999	12.47	12.81	12.19	12.22
853	NASDAQ	INCY	Wed, Jun 2, 1999	12.19	12.34	12.00	12.16
852	NASDAQ	INCY	Tue, Jun 1, 1999	12.88	12.97	12.00	12.00
851	NASDAQ	INCY	Fri, May 28, 1999	11.78	13.00	11.75	13.00
850	NASDAQ	INCY	Thu, May 27, 1999	11.56	11.88	11.56	11.78
849	NASDAQ	INCY	Wed, May 26, 1999	11.84	11.88	11.25	11.69
848	NASDAQ	INCY	Tue, May 25, 1999	11.75	11.88	11.38	11.84
847	NASDAQ	INCY	Mon, May 24, 1999	13.00	13.25	11.19	11.75
846	NASDAQ	INCY	Fri, May 21, 1999	12.13	13.09	12.00	13.00
845	NASDAQ	INCY	Thu, May 20, 1999	11.50	12.06	11.44	12.06
844	NASDAQ	INCY	Wed, May 19, 1999	11.38	11.50	11.19	11.47
843	NASDAQ	INCY	Tue, May 18, 1999	11.44	11.50	11.19	11.41
842	NASDAQ	INCY	Mon, May 17, 1999	11.69	11.69	11.19	11.56
841	NASDAQ	INCY	Fri, May 14, 1999	11.50	11.88	11.06	11.69
840	NASDAQ	INCY	Thu, May 13, 1999	10.56	12.06	10.56	12.06
839	NASDAQ	INCY	Wed, May 12, 1999	10.13	10.72	10.03	10.44
838	NASDAQ	INCY	Tue, May 11, 1999	9.44	10.06	9.25	10.06
837	NASDAQ	INCY	Mon, May 10, 1999	9.75	9.81	9.19	9.38
836	NASDAQ	INCY	Fri, May 7, 1999	9.25	9.50	9.25	9.44
835	NASDAQ	INCY	Thu, May 6, 1999	10.06	10.19	9.13	9.13
834	NASDAQ	INCY	Wed, May 5, 1999	9.94	9.94	9.44	9.50
833	NASDAQ	INCY	Tue, May 4, 1999	9.94	10.00	9.72	9.81
832	NASDAQ	INCY	Mon, May 3, 1999	9.13	10.13	9.13	9.88
831	NASDAQ	INCY	Fri, Apr 30, 1999	8.75	9.06	8.72	9.03
830	NASDAQ	INCY	Thu, Apr 29, 1999	8.94	9.13	8.38	8.63
829	NASDAQ	INCY	Wed, Apr 28, 1999	9.25	9.25	8.81	8.88
828	NASDAQ	INCY	Tue, Apr 27, 1999	9.13	9.25	9.09	9.22
827	NASDAQ	INCY	Mon, Apr 26, 1999	8.94	9.31	8.81	9.09
826	NASDAQ	INCY	Fri, Apr 23, 1999	8.91	9.06	8.63	8.81
825	NASDAQ	INCY	Thu, Apr 22, 1999	10.31	10.31	8.81	8.84
824	NASDAQ	INCY	Wed, Apr 21, 1999	10.31	10.72	9.94	10.63
823	NASDAQ	INCY	Tue, Apr 20, 1999	10.50	10.63	9.88	10.31
822	NASDAQ	INCY	Mon, Apr 19, 1999	11.00	11.06	10.25	10.27
821	NASDAQ	INCY	Fri, Apr 16, 1999	10.78	11.19	10.75	10.94
820	NASDAQ	INCY	Thu, Apr 15, 1999	11.53	11.75	10.75	10.77
819	NASDAQ	INCY	Wed, Apr 14, 1999	13.44	13.44	11.50	11.63
818	NASDAQ	INCY	Tue, Apr 13, 1999	12.25	13.25	12.13	12.94
817	NASDAQ	INCY	Mon, Apr 12, 1999	10.25	12.56	10.25	12.13
816	NASDAQ	INCY	Fri, Apr 9, 1999	10.56	10.56	9.81	10.13
815	NASDAQ	INCY	Thu, Apr 8, 1999	9.50	10.56	9.50	10.56
814	NASDAQ	INCY	Wed, Apr 7, 1999	9.53	9.56	9.38	9.53
813	NASDAQ	INCY	Tue, Apr 6, 1999	9.38	9.69	9.38	9.55
812	NASDAQ	INCY	Mon, Apr 5, 1999	10.03	10.03	9.41	9.56
811	NASDAQ	INCY	Thu, Apr 1, 1999	10.06	10.06	9.88	10.03
810	NASDAQ	INCY	Wed, Mar 31, 1999	10.13	10.25	9.75	10.03
809	NASDAQ	INCY	Tue, Mar 30, 1999	10.50	10.63	9.94	10.19
808	NASDAQ	INCY	Mon, Mar 29, 1999	10.94	10.94	10.44	10.53
807	NASDAQ	INCY	Fri, Mar 26, 1999	10.81	11.13	10.69	10.91
806	NASDAQ	INCY	Thu, Mar 25, 1999	11.00	11.00	10.75	10.91
805	NASDAQ	INCY	Wed, Mar 24, 1999	11.28	11.28	10.75	10.84
804	NASDAQ	INCY	Tue, Mar 23, 1999	11.31	11.44	10.81	11.19
803	NASDAQ	INCY	Mon, Mar 22, 1999	10.28	11.31	10.28	11.31
802	NASDAQ	INCY	Fri, Mar 19, 1999	10.75	10.75	10.25	10.31
801	NASDAQ	INCY	Thu, Mar 18, 1999	11.34	11.50	10.47	10.75
800	NASDAQ	INCY	Wed, Mar 17, 1999	11.50	11.56	10.69	11.31
799	NASDAQ	INCY	Tue, Mar 16, 1999	11.88	12.13	11.44	11.53
798	NASDAQ	INCY	Mon, Mar 15, 1999	12.50	12.50	11.75	12.03
797	NASDAQ	INCY	Fri, Mar 12, 1999	12.38	12.56	11.94	12.13
796	NASDAQ	INCY	Thu, Mar 11, 1999	11.69	12.63	11.69	12.44
795	NASDAQ	INCY	Wed, Mar 10, 1999	11.56	12.13	11.13	11.38
794	NASDAQ	INCY	Tue, Mar 9, 1999	12.09	12.09	11.60	11.72
793	NASDAQ	INCY	Mon, Mar 8, 1999	13.00	13.06	11.94	12.09
792	NASDAQ	INCY	Fri, Mar 5, 1999	12.75	13.09	12.31	12.56
791	NASDAQ	INCY	Thu, Mar 4, 1999	13.22	13.31	12.38	12.53
790	NASDAQ	INCY	Wed, Mar 3, 1999	13.44	13.44	12.59	13.25
789	NASDAQ	INCY	Tue, Mar 2, 1999	14.00	14.00	13.38	13.44
788	NASDAQ	INCY	Mon, Mar 1, 1999	14.25	14.25	13.84	13.88
787	NASDAQ	INCY	Fri, Feb 26, 1999	14.31	14.38	13.84	14.03
786	NASDAQ	INCY	Thu, Feb 25, 1999	14.81	15.13	14.03	14.34
785	NASDAQ	INCY	Wed, Feb 24, 1999	15.25	15.38	14.88	15.03
784	NASDAQ	INCY	Tue, Feb 23, 1999	15.13	15.88	14.94	15.38
783	NASDAQ	INCY	Mon, Feb 22, 1999	13.19	15.56	12.94	14.94
782	NASDAQ	INCY	Fri, Feb 19, 1999	13.28	13.38	12.94	13.16
781	NASDAQ	INCY	Thu, Feb 18, 1999	13.78	13.81	13.22	13.28
780	NASDAQ	INCY	Wed, Feb 17, 1999	13.69	14.00	13.63	13.63
779	NASDAQ	INCY	Tue, Feb 16, 1999	14.00	14.00	13.63	13.75
778	NASDAQ	INCY	Fri, Feb 12, 1999	14.47	14.56	13.88	13.88
777	NASDAQ	INCY	Thu, Feb 11, 1999	14.50	14.63	14.13	14.56
776	NASDAQ	INCY	Wed, Feb 10, 1999	13.56	14.56	13.50	14.38
775	NASDAQ	INCY	Tue, Feb 9, 1999	13.50	13.69	13.25	13.63
774	NASDAQ	INCY	Mon, Feb 8, 1999	13.88	13.88	13.53	13.66
773	NASDAQ	INCY	Fri, Feb 5, 1999	13.50	13.75	13.25	13.72
772	NASDAQ	INCY	Thu, Feb 4, 1999	14.13	14.38	13.31	13.53
771	NASDAQ	INCY	Wed, Feb 3, 1999	12.75	14.19	12.50	13.88
770	NASDAQ	INCY	Tue, Feb 2, 1999	14.06	14.06	10.75	11.31
769	NASDAQ	INCY	Mon, Feb 1, 1999	14.75	14.75	13.63	13.81
768	NASDAQ	INCY	Fri, Jan 29, 1999	15.00	15.75	14.88	15.00
767	NASDAQ	INCY	Thu, Jan 28, 1999	14.50	15.44	14.38	14.88
766	NASDAQ	INCY	Wed, Jan 27, 1999	13.75	14.25	13.38	14.25
765	NASDAQ	INCY	Tue, Jan 26, 1999	13.81	13.88	13.13	13.56
764	NASDAQ	INCY	Mon, Jan 25, 1999	14.25	14.75	13.63	13.78
763	NASDAQ	INCY	Fri, Jan 22, 1999	14.38	15.06	13.56	13.56
762	NASDAQ	INCY	Thu, Jan 21, 1999	15.69	15.94	14.31	14.41
761	NASDAQ	INCY	Wed, Jan 20, 1999	16.38	16.50	15.75	15.75
760	NASDAQ	INCY	Tue, Jan 19, 1999	17.88	17.94	16.22	16.41
759	NASDAQ	INCY	Fri, Jan 15, 1999	15.50	16.88	15.00	16.88
758	NASDAQ	INCY	Thu, Jan 14, 1999	16.44	16.44	14.50	15.06
757	NASDAQ	INCY	Wed, Jan 13, 1999	15.31	16.88	15.31	16.25
756	NASDAQ	INCY	Tue, Jan 12, 1999	19.00	19.00	17.50	17.59
755	NASDAQ	INCY	Mon, Jan 11, 1999	18.44	19.13	18.44	18.88
754	NASDAQ	INCY	Fri, Jan 8, 1999	17.50	18.50	17.50	18.25
753	NASDAQ	INCY	Thu, Jan 7, 1999	17.94	18.25	17.44	17.69
752	NASDAQ	INCY	Wed, Jan 6, 1999	18.47	18.94	17.75	18.22
751	NASDAQ	INCY	Tue, Jan 5, 1999	18.50	18.81	17.88	17.94
750	NASDAQ	INCY	Mon, Jan 4, 1999	18.88	19.75	18.50	18.50
749	NASDAQ	INCY	Thu, Dec 31, 1998	18.00	18.78	17.81	18.69
748	NASDAQ	INCY	Wed, Dec 30, 1998	18.88	18.88	17.25	18.03
747	NASDAQ	INCY	Tue, Dec 29, 1998	18.69	18.81	18.31	18.78
746	NASDAQ	INCY	Mon, Dec 28, 1998	19.00	19.25	18.31	18.81
745	NASDAQ	INCY	Thu, Dec 24, 1998	18.88	18.88	18.38	18.81
744	NASDAQ	INCY	Wed, Dec 23, 1998	18.78	18.88	17.88	18.88
743	NASDAQ	INCY	Tue, Dec 22, 1998	18.84	18.88	18.50	18.72
742	NASDAQ	INCY	Mon, Dec 21, 1998	19.44	20.31	18.69	18.75
741	NASDAQ	INCY	Fri, Dec 18, 1998	18.00	19.84	17.94	19.56
740	NASDAQ	INCY	Thu, Dec 17, 1998	17.81	18.13	17.69	17.94
739	NASDAQ	INCY	Wed, Dec 16, 1998	18.00	18.25	17.75	17.81
738	NASDAQ	INCY	Tue, Dec 15, 1998	17.81	18.00	17.50	17.94
737	NASDAQ	INCY	Mon, Dec 14, 1998	17.50	18.13	17.25	17.77
736	NASDAQ	INCY	Fri, Dec 11, 1998	17.69	18.00	17.38	17.81
735	NASDAQ	INCY	Thu, Dec 10, 1998	17.94	18.53	17.38	17.72
734	NASDAQ	INCY	Wed, Dec 9, 1998	19.00	19.19	17.50	17.97
733	NASDAQ	INCY	Tue, Dec 8, 1998	16.75	18.63	16.63	18.63
732	NASDAQ	INCY	Mon, Dec 7, 1998	16.75	16.75	16.38	16.69
731	NASDAQ	INCY	Fri, Dec 4, 1998	16.00	16.44	15.69	16.44
730	NASDAQ	INCY	Thu, Dec 3, 1998	16.16	16.19	15.81	15.94
729	NASDAQ	INCY	Wed, Dec 2, 1998	15.75	16.25	15.75	16.19
728	NASDAQ	INCY	Tue, Dec 1, 1998	15.53	16.00	15.25	16.00
727	NASDAQ	INCY	Mon, Nov 30, 1998	15.94	16.25	14.88	15.63
726	NASDAQ	INCY	Fri, Nov 27, 1998	15.75	16.13	15.75	16.13
725	NASDAQ	INCY	Wed, Nov 25, 1998	16.00	16.22	15.75	15.81
724	NASDAQ	INCY	Tue, Nov 24, 1998	15.88	16.31	15.88	16.13
723	NASDAQ	INCY	Mon, Nov 23, 1998	15.50	15.97	15.19	15.88
722	NASDAQ	INCY	Fri, Nov 20, 1998	15.31	15.50	15.13	15.13
721	NASDAQ	INCY	Thu, Nov 19, 1998	14.97	15.50	14.75	15.31
720	NASDAQ	INCY	Wed, Nov 18, 1998	13.75	14.81	13.69	14.78
719	NASDAQ	INCY	Tue, Nov 17, 1998	13.88	14.13	12.94	13.88
718	NASDAQ	INCY	Mon, Nov 16, 1998	15.00	15.25	13.81	14.25
717	NASDAQ	INCY	Fri, Nov 13, 1998	15.25	15.38	15.00	15.00
716	NASDAQ	INCY	Thu, Nov 12, 1998	15.88	15.94	15.13	15.34
715	NASDAQ	INCY	Wed, Nov 11, 1998	16.00	16.31	15.81	16.00
714	NASDAQ	INCY	Tue, Nov 10, 1998	16.69	16.69	15.44	16.00
713	NASDAQ	INCY	Mon, Nov 9, 1998	17.50	17.50	16.50	16.50
712	NASDAQ	INCY	Fri, Nov 6, 1998	16.38	17.75	16.38	17.13
711	NASDAQ	INCY	Thu, Nov 5, 1998	16.50	16.56	15.94	16.41
710	NASDAQ	INCY	Wed, Nov 4, 1998	16.31	17.13	15.88	16.50
709	NASDAQ	INCY	Tue, Nov 3, 1998	15.94	15.94	15.44	15.88
708	NASDAQ	INCY	Mon, Nov 2, 1998	15.06	15.84	15.06	15.84
707	NASDAQ	INCY	Fri, Oct 30, 1998	15.06	15.63	15.00	15.25
706	NASDAQ	INCY	Thu, Oct 29, 1998	13.13	14.88	13.13	14.81
705	NASDAQ	INCY	Wed, Oct 28, 1998	13.00	13.25	12.94	13.22
704	NASDAQ	INCY	Tue, Oct 27, 1998	12.66	13.00	12.44	12.94
703	NASDAQ	INCY	Mon, Oct 26, 1998	12.56	12.94	12.38	12.44
702	NASDAQ	INCY	Fri, Oct 23, 1998	11.56	12.50	11.44	12.44
701	NASDAQ	INCY	Thu, Oct 22, 1998	11.81	11.81	11.31	11.53
700	NASDAQ	INCY	Wed, Oct 21, 1998	11.69	11.94	11.56	11.75
699	NASDAQ	INCY	Tue, Oct 20, 1998	11.22	12.13	11.06	11.56
698	NASDAQ	INCY	Mon, Oct 19, 1998	10.97	11.38	10.63	11.09
697	NASDAQ	INCY	Fri, Oct 16, 1998	11.06	11.06	10.72	10.75
696	NASDAQ	INCY	Thu, Oct 15, 1998	11.13	11.13	10.00	10.92
695	NASDAQ	INCY	Wed, Oct 14, 1998	12.91	12.91	12.22	12.63
694	NASDAQ	INCY	Tue, Oct 13, 1998	13.50	13.63	12.44	12.84
693	NASDAQ	INCY	Mon, Oct 12, 1998	12.50	13.75	12.00	13.56
692	NASDAQ	INCY	Fri, Oct 9, 1998	11.56	12.50	10.88	12.50
691	NASDAQ	INCY	Thu, Oct 8, 1998	11.13	11.56	10.63	11.56
690	NASDAQ	INCY	Wed, Oct 7, 1998	11.75	12.50	11.50	11.75
689	NASDAQ	INCY	Tue, Oct 6, 1998	11.38	12.00	11.38	11.75
688	NASDAQ	INCY	Mon, Oct 5, 1998	11.13	11.50	11.00	11.31
687	NASDAQ	INCY	Fri, Oct 2, 1998	10.75	11.50	10.13	11.50
686	NASDAQ	INCY	Thu, Oct 1, 1998	10.38	11.38	10.06	10.47
685	NASDAQ	INCY	Wed, Sep 30, 1998	10.94	11.19	10.16	10.63
684	NASDAQ	INCY	Tue, Sep 29, 1998	12.00	12.06	10.63	11.06
683	NASDAQ	INCY	Mon, Sep 28, 1998	12.50	12.75	11.81	11.88
682	NASDAQ	INCY	Fri, Sep 25, 1998	11.44	11.94	11.38	11.84
681	NASDAQ	INCY	Thu, Sep 24, 1998	12.75	12.75	11.38	11.63
680	NASDAQ	INCY	Wed, Sep 23, 1998	11.81	12.88	11.63	12.63
679	NASDAQ	INCY	Tue, Sep 22, 1998	10.81	11.63	10.75	11.63
678	NASDAQ	INCY	Mon, Sep 21, 1998	10.31	11.00	10.31	10.75
677	NASDAQ	INCY	Fri, Sep 18, 1998	10.56	10.56	10.25	10.56
676	NASDAQ	INCY	Thu, Sep 17, 1998	11.00	11.00	10.00	10.44
675	NASDAQ	INCY	Wed, Sep 16, 1998	10.81	11.25	10.63	10.91
674	NASDAQ	INCY	Tue, Sep 15, 1998	10.75	10.94	10.00	10.38
673	NASDAQ	INCY	Mon, Sep 14, 1998	11.06	11.19	10.63	10.75
672	NASDAQ	INCY	Fri, Sep 11, 1998	10.75	11.25	10.63	10.94
671	NASDAQ	INCY	Thu, Sep 10, 1998	10.13	10.75	9.88	10.63
670	NASDAQ	INCY	Wed, Sep 9, 1998	10.63	10.75	10.25	10.25
669	NASDAQ	INCY	Tue, Sep 8, 1998	9.88	10.63	9.81	10.63
668	NASDAQ	INCY	Fri, Sep 4, 1998	9.63	9.75	9.50	9.56
667	NASDAQ	INCY	Thu, Sep 3, 1998	9.88	9.88	9.25	9.38
666	NASDAQ	INCY	Wed, Sep 2, 1998	9.81	10.13	9.44	9.94
665	NASDAQ	INCY	Tue, Sep 1, 1998	10.19	10.19	8.69	9.25
664	NASDAQ	INCY	Mon, Aug 31, 1998	11.06	11.06	9.50	9.69
663	NASDAQ	INCY	Fri, Aug 28, 1998	11.38	11.38	9.50	10.00
662	NASDAQ	INCY	Thu, Aug 27, 1998	11.50	11.81	10.78	11.13
661	NASDAQ	INCY	Wed, Aug 26, 1998	12.50	12.56	11.50	11.63
660	NASDAQ	INCY	Tue, Aug 25, 1998	12.22	12.63	11.94	12.25
659	NASDAQ	INCY	Mon, Aug 24, 1998	12.06	12.38	11.63	12.06
658	NASDAQ	INCY	Fri, Aug 21, 1998	11.75	11.94	10.06	11.56
657	NASDAQ	INCY	Thu, Aug 20, 1998	14.13	14.13	11.44	11.53
656	NASDAQ	INCY	Wed, Aug 19, 1998	15.50	15.50	13.75	13.75
655	NASDAQ	INCY	Tue, Aug 18, 1998	16.00	16.13	14.97	15.13
654	NASDAQ	INCY	Mon, Aug 17, 1998	16.25	17.00	15.22	15.31
653	NASDAQ	INCY	Fri, Aug 14, 1998	16.00	16.44	15.69	16.44
652	NASDAQ	INCY	Thu, Aug 13, 1998	16.69	16.69	15.75	16.31
651	NASDAQ	INCY	Wed, Aug 12, 1998	16.38	16.94	16.13	16.69
650	NASDAQ	INCY	Tue, Aug 11, 1998	16.31	16.44	15.81	16.19
649	NASDAQ	INCY	Mon, Aug 10, 1998	16.38	16.88	15.84	16.69
648	NASDAQ	INCY	Fri, Aug 7, 1998	15.88	16.19	15.75	16.13
647	NASDAQ	INCY	Thu, Aug 6, 1998	15.75	16.09	15.50	15.72
646	NASDAQ	INCY	Wed, Aug 5, 1998	16.63	16.75	15.00	15.63
645	NASDAQ	INCY	Tue, Aug 4, 1998	16.38	17.00	16.19	16.41
644	NASDAQ	INCY	Mon, Aug 3, 1998	18.13	18.13	16.38	16.38
643	NASDAQ	INCY	Fri, Jul 31, 1998	18.88	18.88	18.00	18.03
642	NASDAQ	INCY	Thu, Jul 30, 1998	19.00	19.13	17.88	18.81
641	NASDAQ	INCY	Wed, Jul 29, 1998	19.13	19.50	18.63	19.13
640	NASDAQ	INCY	Tue, Jul 28, 1998	18.94	19.69	18.25	19.31
639	NASDAQ	INCY	Mon, Jul 27, 1998	19.25	19.25	18.50	19.13
638	NASDAQ	INCY	Fri, Jul 24, 1998	19.56	19.88	18.50	18.94
637	NASDAQ	INCY	Thu, Jul 23, 1998	18.88	19.63	18.69	19.56
636	NASDAQ	INCY	Wed, Jul 22, 1998	19.88	19.88	18.38	18.50
635	NASDAQ	INCY	Tue, Jul 21, 1998	20.81	21.13	19.50	19.63
634	NASDAQ	INCY	Mon, Jul 20, 1998	21.00	21.13	20.75	20.80
633	NASDAQ	INCY	Fri, Jul 17, 1998	20.13	21.63	20.00	21.00
632	NASDAQ	INCY	Thu, Jul 16, 1998	19.25	20.50	18.75	20.25
631	NASDAQ	INCY	Wed, Jul 15, 1998	18.81	19.31	18.00	19.16
630	NASDAQ	INCY	Tue, Jul 14, 1998	18.50	18.63	18.13	18.56
629	NASDAQ	INCY	Mon, Jul 13, 1998	19.00	19.25	18.00	18.47
628	NASDAQ	INCY	Fri, Jul 10, 1998	18.00	19.25	18.00	19.00
627	NASDAQ	INCY	Thu, Jul 9, 1998	19.31	19.56	17.88	18.49
626	NASDAQ	INCY	Wed, Jul 8, 1998	17.50	19.56	17.41	19.56
625	NASDAQ	INCY	Tue, Jul 7, 1998	17.56	17.56	17.25	17.31
624	NASDAQ	INCY	Mon, Jul 6, 1998	17.13	17.56	17.00	17.56
623	NASDAQ	INCY	Thu, Jul 2, 1998	16.94	17.38	16.88	17.13
622	NASDAQ	INCY	Wed, Jul 1, 1998	17.13	17.50	16.63	17.03
621	NASDAQ	INCY	Tue, Jun 30, 1998	16.50	17.56	16.50	17.06
620	NASDAQ	INCY	Mon, Jun 29, 1998	16.06	16.88	15.75	16.88
619	NASDAQ	INCY	Fri, Jun 26, 1998	16.69	16.69	15.69	16.13
618	NASDAQ	INCY	Thu, Jun 25, 1998	17.25	17.38	16.25	16.38
617	NASDAQ	INCY	Wed, Jun 24, 1998	16.63	16.94	16.38	16.59
616	NASDAQ	INCY	Tue, Jun 23, 1998	16.00	16.50	15.81	16.48
615	NASDAQ	INCY	Mon, Jun 22, 1998	16.25	16.25	15.50	15.75
614	NASDAQ	INCY	Fri, Jun 19, 1998	16.44	16.69	15.63	16.00
613	NASDAQ	INCY	Thu, Jun 18, 1998	16.75	16.94	16.31	16.38
612	NASDAQ	INCY	Wed, Jun 17, 1998	16.94	16.94	16.44	16.66
611	NASDAQ	INCY	Tue, Jun 16, 1998	16.38	16.94	16.25	16.75
610	NASDAQ	INCY	Mon, Jun 15, 1998	16.50	16.50	16.00	16.13
609	NASDAQ	INCY	Fri, Jun 12, 1998	16.69	16.69	16.16	16.38
608	NASDAQ	INCY	Thu, Jun 11, 1998	16.63	16.81	16.25	16.63
607	NASDAQ	INCY	Wed, Jun 10, 1998	16.31	16.63	16.00	16.47
606	NASDAQ	INCY	Tue, Jun 9, 1998	16.13	16.50	15.94	16.34
605	NASDAQ	INCY	Mon, Jun 8, 1998	16.38	16.38	15.94	16.06
604	NASDAQ	INCY	Fri, Jun 5, 1998	16.88	16.88	16.00	16.38
603	NASDAQ	INCY	Thu, Jun 4, 1998	16.50	17.00	16.50	16.75
602	NASDAQ	INCY	Wed, Jun 3, 1998	17.13	17.88	16.30	16.31
601	NASDAQ	INCY	Tue, Jun 2, 1998	17.63	18.00	17.25	17.39
600	NASDAQ	INCY	Mon, Jun 1, 1998	18.25	18.25	17.66	17.75
599	NASDAQ	INCY	Fri, May 29, 1998	18.13	18.88	18.13	18.36
598	NASDAQ	INCY	Thu, May 28, 1998	16.88	18.13	16.88	18.13
597	NASDAQ	INCY	Wed, May 27, 1998	16.25	17.25	15.88	17.20
596	NASDAQ	INCY	Tue, May 26, 1998	17.38	17.75	17.00	17.13
595	NASDAQ	INCY	Fri, May 22, 1998	18.50	18.50	17.44	17.55
594	NASDAQ	INCY	Thu, May 21, 1998	18.19	18.50	18.00	18.16
593	NASDAQ	INCY	Wed, May 20, 1998	18.50	18.75	18.00	18.11
592	NASDAQ	INCY	Tue, May 19, 1998	18.56	18.88	18.50	18.70
591	NASDAQ	INCY	Mon, May 18, 1998	18.81	18.81	18.50	18.56
590	NASDAQ	INCY	Fri, May 15, 1998	18.75	18.81	18.63	18.81
589	NASDAQ	INCY	Thu, May 14, 1998	19.00	19.06	18.56	18.66
588	NASDAQ	INCY	Wed, May 13, 1998	18.00	19.06	17.75	19.00
587	NASDAQ	INCY	Tue, May 12, 1998	16.81	17.94	16.81	17.67
586	NASDAQ	INCY	Mon, May 11, 1998	18.25	18.25	15.88	16.83
585	NASDAQ	INCY	Fri, May 8, 1998	20.50	20.81	19.88	20.06
584	NASDAQ	INCY	Thu, May 7, 1998	21.13	21.38	20.38	20.56
583	NASDAQ	INCY	Wed, May 6, 1998	21.06	21.50	21.00	21.38
582	NASDAQ	INCY	Tue, May 5, 1998	22.56	22.56	21.19	21.31
581	NASDAQ	INCY	Mon, May 4, 1998	22.50	22.56	22.00	22.13
580	NASDAQ	INCY	Fri, May 1, 1998	22.31	22.56	21.75	22.38
579	NASDAQ	INCY	Thu, Apr 30, 1998	20.75	22.53	20.63	22.50
578	NASDAQ	INCY	Wed, Apr 29, 1998	20.56	20.75	20.13	20.75
577	NASDAQ	INCY	Tue, Apr 28, 1998	20.63	20.63	20.00	20.41
576	NASDAQ	INCY	Mon, Apr 27, 1998	20.44	20.63	19.56	19.63
575	NASDAQ	INCY	Fri, Apr 24, 1998	20.69	21.13	20.44	20.50
574	NASDAQ	INCY	Thu, Apr 23, 1998	21.25	21.25	20.63	20.75
573	NASDAQ	INCY	Wed, Apr 22, 1998	21.25	21.25	20.88	21.00
572	NASDAQ	INCY	Tue, Apr 21, 1998	21.13	21.38	20.75	21.00
571	NASDAQ	INCY	Mon, Apr 20, 1998	21.31	21.44	20.75	20.94
570	NASDAQ	INCY	Fri, Apr 17, 1998	21.00	21.75	20.81	21.69
569	NASDAQ	INCY	Thu, Apr 16, 1998	20.75	21.00	20.00	21.00
568	NASDAQ	INCY	Wed, Apr 15, 1998	22.00	22.00	20.25	20.50
567	NASDAQ	INCY	Tue, Apr 14, 1998	22.00	22.31	21.38	21.75
566	NASDAQ	INCY	Mon, Apr 13, 1998	22.56	22.56	22.00	22.13
565	NASDAQ	INCY	Thu, Apr 9, 1998	22.56	22.56	22.31	22.53
564	NASDAQ	INCY	Wed, Apr 8, 1998	22.69	22.75	22.25	22.42
563	NASDAQ	INCY	Tue, Apr 7, 1998	22.69	23.06	22.56	22.75
562	NASDAQ	INCY	Mon, Apr 6, 1998	23.38	23.81	22.63	22.72
561	NASDAQ	INCY	Fri, Apr 3, 1998	23.81	23.94	23.38	23.38
560	NASDAQ	INCY	Thu, Apr 2, 1998	22.75	24.00	22.75	23.63
559	NASDAQ	INCY	Wed, Apr 1, 1998	23.50	23.50	22.75	23.25
558	NASDAQ	INCY	Tue, Mar 31, 1998	24.00	24.00	23.00	23.38
557	NASDAQ	INCY	Mon, Mar 30, 1998	24.00	24.25	23.50	23.91
556	NASDAQ	INCY	Fri, Mar 27, 1998	23.88	23.88	23.50	23.50
555	NASDAQ	INCY	Thu, Mar 26, 1998	24.13	24.50	23.50	23.50
554	NASDAQ	INCY	Wed, Mar 25, 1998	22.75	23.88	22.75	23.88
553	NASDAQ	INCY	Tue, Mar 24, 1998	23.19	23.19	22.75	22.91
552	NASDAQ	INCY	Mon, Mar 23, 1998	23.13	23.44	22.88	23.13
551	NASDAQ	INCY	Fri, Mar 20, 1998	22.50	23.06	22.25	23.06
550	NASDAQ	INCY	Thu, Mar 19, 1998	22.63	22.75	21.94	22.19
549	NASDAQ	INCY	Wed, Mar 18, 1998	22.50	22.50	21.94	22.34
548	NASDAQ	INCY	Tue, Mar 17, 1998	22.00	22.75	21.94	22.03
547	NASDAQ	INCY	Mon, Mar 16, 1998	21.94	22.75	21.94	22.50
546	NASDAQ	INCY	Fri, Mar 13, 1998	21.63	23.25	21.31	22.31
545	NASDAQ	INCY	Thu, Mar 12, 1998	21.50	22.25	21.00	21.63
544	NASDAQ	INCY	Wed, Mar 11, 1998	22.81	22.81	21.50	21.50
543	NASDAQ	INCY	Tue, Mar 10, 1998	23.00	23.22	22.25	22.47
542	NASDAQ	INCY	Mon, Mar 9, 1998	23.50	23.69	23.00	23.00
541	NASDAQ	INCY	Fri, Mar 6, 1998	22.63	23.88	22.38	23.78
540	NASDAQ	INCY	Thu, Mar 5, 1998	22.50	22.75	22.25	22.52
539	NASDAQ	INCY	Wed, Mar 4, 1998	22.81	23.00	22.75	22.81
538	NASDAQ	INCY	Tue, Mar 3, 1998	22.50	23.06	22.50	22.88
537	NASDAQ	INCY	Mon, Mar 2, 1998	23.38	23.63	22.63	22.63
536	NASDAQ	INCY	Fri, Feb 27, 1998	23.75	23.75	22.69	22.75
535	NASDAQ	INCY	Thu, Feb 26, 1998	23.75	24.50	23.31	23.63
534	NASDAQ	INCY	Wed, Feb 25, 1998	23.75	23.75	23.31	23.50
533	NASDAQ	INCY	Tue, Feb 24, 1998	24.00	24.00	23.00	23.19
532	NASDAQ	INCY	Mon, Feb 23, 1998	23.50	24.00	22.75	23.44
531	NASDAQ	INCY	Fri, Feb 20, 1998	23.00	23.38	22.75	23.38
530	NASDAQ	INCY	Thu, Feb 19, 1998	23.50	23.63	23.06	23.13
529	NASDAQ	INCY	Wed, Feb 18, 1998	23.50	24.13	23.50	23.50
528	NASDAQ	INCY	Tue, Feb 17, 1998	24.25	24.25	23.50	23.50
527	NASDAQ	INCY	Fri, Feb 13, 1998	23.75	24.25	23.75	23.75
526	NASDAQ	INCY	Thu, Feb 12, 1998	23.88	23.88	23.38	23.56
525	NASDAQ	INCY	Wed, Feb 11, 1998	24.13	24.50	23.50	23.69
524	NASDAQ	INCY	Tue, Feb 10, 1998	25.25	25.25	24.13	24.16
523	NASDAQ	INCY	Mon, Feb 9, 1998	25.50	25.50	24.75	25.06
522	NASDAQ	INCY	Fri, Feb 6, 1998	24.94	25.13	24.38	25.00
521	NASDAQ	INCY	Thu, Feb 5, 1998	25.19	25.25	24.31	24.38
520	NASDAQ	INCY	Wed, Feb 4, 1998	24.38	25.19	24.00	25.19
519	NASDAQ	INCY	Tue, Feb 3, 1998	23.75	25.00	23.50	24.50
518	NASDAQ	INCY	Mon, Feb 2, 1998	22.38	23.63	21.75	23.50
517	NASDAQ	INCY	Fri, Jan 30, 1998	21.81	22.25	21.69	21.69
516	NASDAQ	INCY	Thu, Jan 29, 1998	22.00	22.00	21.63	22.00
515	NASDAQ	INCY	Wed, Jan 28, 1998	21.81	22.00	21.63	21.88
514	NASDAQ	INCY	Tue, Jan 27, 1998	22.00	22.25	21.38	21.44
513	NASDAQ	INCY	Mon, Jan 26, 1998	21.97	22.31	21.13	21.38
512	NASDAQ	INCY	Fri, Jan 23, 1998	21.56	22.13	21.13	21.75
511	NASDAQ	INCY	Thu, Jan 22, 1998	22.13	22.13	21.56	21.75
510	NASDAQ	INCY	Wed, Jan 21, 1998	22.63	22.63	21.88	22.13
509	NASDAQ	INCY	Tue, Jan 20, 1998	22.13	22.69	22.00	22.52
508	NASDAQ	INCY	Fri, Jan 16, 1998	20.88	22.00	20.38	21.63
507	NASDAQ	INCY	Thu, Jan 15, 1998	20.63	21.19	19.50	20.50
506	NASDAQ	INCY	Wed, Jan 14, 1998	19.75	20.75	19.38	20.06
505	NASDAQ	INCY	Tue, Jan 13, 1998	18.25	19.31	17.88	19.00
504	NASDAQ	INCY	Mon, Jan 12, 1998	19.25	19.25	17.00	18.00
503	NASDAQ	INCY	Fri, Jan 9, 1998	20.00	20.94	19.63	19.69
502	NASDAQ	INCY	Thu, Jan 8, 1998	20.56	20.94	20.00	20.13
501	NASDAQ	INCY	Wed, Jan 7, 1998	20.75	20.75	19.88	20.44
500	NASDAQ	INCY	Tue, Jan 6, 1998	21.88	21.88	20.25	20.50
499	NASDAQ	INCY	Mon, Jan 5, 1998	21.75	22.25	20.50	21.13
498	NASDAQ	INCY	Fri, Jan 2, 1998	21.50	22.00	20.75	21.38
497	NASDAQ	INCY	Wed, Dec 31, 1997	21.50	22.50	20.63	22.50
496	NASDAQ	INCY	Tue, Dec 30, 1997	19.50	21.25	19.50	20.63
495	NASDAQ	INCY	Mon, Dec 29, 1997	19.50	20.63	19.13	20.00
494	NASDAQ	INCY	Fri, Dec 26, 1997	18.38	19.38	18.13	19.25
493	NASDAQ	INCY	Wed, Dec 24, 1997	18.50	18.50	17.50	18.00
492	NASDAQ	INCY	Tue, Dec 23, 1997	16.63	18.38	16.63	18.25
491	NASDAQ	INCY	Mon, Dec 22, 1997	18.38	18.50	16.25	16.56
490	NASDAQ	INCY	Fri, Dec 19, 1997	17.88	18.38	17.25	18.38
489	NASDAQ	INCY	Thu, Dec 18, 1997	18.13	18.38	17.69	18.00
488	NASDAQ	INCY	Wed, Dec 17, 1997	17.25	19.00	17.19	17.75
487	NASDAQ	INCY	Tue, Dec 16, 1997	16.88	17.31	16.88	17.06
486	NASDAQ	INCY	Mon, Dec 15, 1997	17.50	17.50	16.63	17.00
485	NASDAQ	INCY	Fri, Dec 12, 1997	15.88	17.44	15.88	17.25
484	NASDAQ	INCY	Thu, Dec 11, 1997	17.00	17.25	15.75	15.84
483	NASDAQ	INCY	Wed, Dec 10, 1997	17.88	17.88	16.50	17.38
482	NASDAQ	INCY	Tue, Dec 9, 1997	17.81	18.50	17.50	17.88
481	NASDAQ	INCY	Mon, Dec 8, 1997	18.50	19.00	18.19	18.31
480	NASDAQ	INCY	Fri, Dec 5, 1997	18.88	19.06	18.38	18.50
479	NASDAQ	INCY	Thu, Dec 4, 1997	19.13	19.47	18.75	18.81
478	NASDAQ	INCY	Wed, Dec 3, 1997	20.19	20.81	18.81	19.50
477	NASDAQ	INCY	Tue, Dec 2, 1997	21.38	21.38	20.38	20.81
476	NASDAQ	INCY	Mon, Dec 1, 1997	21.00	21.50	20.13	21.00
475	NASDAQ	INCY	Fri, Nov 28, 1997	20.88	20.88	20.00	20.13
474	NASDAQ	INCY	Wed, Nov 26, 1997	20.25	20.50	19.88	20.00
473	NASDAQ	INCY	Tue, Nov 25, 1997	21.00	21.00	19.75	20.44
472	NASDAQ	INCY	Mon, Nov 24, 1997	19.75	20.88	19.75	20.38
471	NASDAQ	INCY	Fri, Nov 21, 1997	19.88	20.75	19.88	20.56
470	NASDAQ	INCY	Thu, Nov 20, 1997	20.31	20.63	19.88	20.38
469	NASDAQ	INCY	Wed, Nov 19, 1997	20.00	20.66	19.63	20.63
468	NASDAQ	INCY	Tue, Nov 18, 1997	19.88	20.13	19.63	19.81
467	NASDAQ	INCY	Mon, Nov 17, 1997	20.50	20.50	19.94	20.13
466	NASDAQ	INCY	Fri, Nov 14, 1997	19.88	20.88	19.88	20.50
465	NASDAQ	INCY	Thu, Nov 13, 1997	20.75	20.88	20.00	20.38
464	NASDAQ	INCY	Wed, Nov 12, 1997	21.19	21.19	19.97	19.97
463	NASDAQ	INCY	Tue, Nov 11, 1997	21.00	21.19	20.50	21.06
462	NASDAQ	INCY	Mon, Nov 10, 1997	21.00	21.25	20.50	20.50
461	NASDAQ	INCY	Fri, Nov 7, 1997	20.50	21.63	20.41	21.06
460	NASDAQ	INCY	Thu, Nov 6, 1997	21.88	21.94	21.28	21.31
459	NASDAQ	INCY	Wed, Nov 5, 1997	21.13	22.00	21.13	21.75
458	NASDAQ	INCY	Tue, Nov 4, 1997	20.25	21.25	19.88	20.84
457	NASDAQ	INCY	Mon, Nov 3, 1997	19.97	20.25	19.50	20.25
456	NASDAQ	INCY	Fri, Oct 31, 1997	20.63	21.06	19.63	20.13
455	NASDAQ	INCY	Thu, Oct 30, 1997	19.31	20.75	19.31	20.63
454	NASDAQ	INCY	Wed, Oct 29, 1997	19.25	20.25	18.63	20.25
453	NASDAQ	INCY	Tue, Oct 28, 1997	18.28	19.75	17.88	18.75
452	NASDAQ	INCY	Mon, Oct 27, 1997	20.50	20.50	18.47	18.47
451	NASDAQ	INCY	Fri, Oct 24, 1997	20.50	20.50	19.88	20.48
450	NASDAQ	INCY	Thu, Oct 23, 1997	20.34	20.38	19.88	20.25
449	NASDAQ	INCY	Wed, Oct 22, 1997	20.31	20.69	20.13	20.44
448	NASDAQ	INCY	Tue, Oct 21, 1997	20.34	20.34	19.72	19.84
447	NASDAQ	INCY	Mon, Oct 20, 1997	20.13	20.31	19.94	19.94
446	NASDAQ	INCY	Fri, Oct 17, 1997	20.06	20.50	20.00	20.13
445	NASDAQ	INCY	Thu, Oct 16, 1997	20.97	20.97	20.13	20.16
444	NASDAQ	INCY	Wed, Oct 15, 1997	20.50	21.13	20.13	20.88
443	NASDAQ	INCY	Tue, Oct 14, 1997	21.31	21.31	20.63	20.63
442	NASDAQ	INCY	Mon, Oct 13, 1997	21.41	21.41	20.72	20.72
441	NASDAQ	INCY	Fri, Oct 10, 1997	21.41	21.41	20.88	21.00
440	NASDAQ	INCY	Thu, Oct 9, 1997	21.38	21.41	21.00	21.25
439	NASDAQ	INCY	Wed, Oct 8, 1997	22.06	22.06	21.16	21.50
438	NASDAQ	INCY	Tue, Oct 7, 1997	21.59	22.13	21.50	22.00
437	NASDAQ	INCY	Mon, Oct 6, 1997	22.25	22.25	21.63	21.94
436	NASDAQ	INCY	Fri, Oct 3, 1997	21.56	22.63	21.41	22.13
435	NASDAQ	INCY	Thu, Oct 2, 1997	21.31	21.56	21.09	21.56
434	NASDAQ	INCY	Wed, Oct 1, 1997	21.00	21.25	20.75	21.00
433	NASDAQ	INCY	Tue, Sep 30, 1997	20.94	21.00	20.63	21.00
432	NASDAQ	INCY	Mon, Sep 29, 1997	20.50	21.13	20.50	20.63
431	NASDAQ	INCY	Fri, Sep 26, 1997	20.69	20.75	20.31	20.31
430	NASDAQ	INCY	Thu, Sep 25, 1997	20.19	20.28	20.19	20.25
429	NASDAQ	INCY	Wed, Sep 24, 1997	20.13	20.44	20.13	20.28
428	NASDAQ	INCY	Tue, Sep 23, 1997	20.09	20.28	20.03	20.16
427	NASDAQ	INCY	Mon, Sep 22, 1997	20.19	20.38	20.09	20.28
426	NASDAQ	INCY	Fri, Sep 19, 1997	20.13	20.50	20.13	20.28
425	NASDAQ	INCY	Thu, Sep 18, 1997	20.00	20.94	20.00	20.25
424	NASDAQ	INCY	Wed, Sep 17, 1997	20.31	20.31	19.69	20.06
423	NASDAQ	INCY	Tue, Sep 16, 1997	18.75	20.31	18.75	19.88
422	NASDAQ	INCY	Mon, Sep 15, 1997	17.88	18.94	17.88	18.66
421	NASDAQ	INCY	Fri, Sep 12, 1997	17.75	18.22	17.28	17.89
420	NASDAQ	INCY	Thu, Sep 11, 1997	17.38	17.72	17.31	17.53
419	NASDAQ	INCY	Wed, Sep 10, 1997	17.38	17.56	17.14	17.19
418	NASDAQ	INCY	Tue, Sep 9, 1997	17.25	17.75	17.25	17.56
417	NASDAQ	INCY	Mon, Sep 8, 1997	16.86	17.69	16.63	17.66
416	NASDAQ	INCY	Fri, Sep 5, 1997	16.75	16.84	16.41	16.63
415	NASDAQ	INCY	Thu, Sep 4, 1997	16.31	16.75	16.31	16.63
414	NASDAQ	INCY	Wed, Sep 3, 1997	16.06	16.66	15.69	16.31
413	NASDAQ	INCY	Tue, Sep 2, 1997	15.38	15.63	15.00	15.50
412	NASDAQ	INCY	Fri, Aug 29, 1997	15.06	15.56	15.06	15.13
411	NASDAQ	INCY	Thu, Aug 28, 1997	15.25	15.25	15.00	15.25
410	NASDAQ	INCY	Wed, Aug 27, 1997	15.00	15.25	15.00	15.13
409	NASDAQ	INCY	Tue, Aug 26, 1997	16.00	16.06	14.91	15.00
408	NASDAQ	INCY	Mon, Aug 25, 1997	15.94	16.06	15.75	15.94
407	NASDAQ	INCY	Fri, Aug 22, 1997	16.50	16.50	15.50	15.94
406	NASDAQ	INCY	Thu, Aug 21, 1997	16.31	16.44	16.00	16.31
405	NASDAQ	INCY	Wed, Aug 20, 1997	16.13	16.25	15.63	16.25
404	NASDAQ	INCY	Tue, Aug 19, 1997	15.94	16.13	15.91	16.13
403	NASDAQ	INCY	Mon, Aug 18, 1997	15.63	16.13	15.63	15.67
402	NASDAQ	INCY	Fri, Aug 15, 1997	15.81	16.13	15.63	16.13
401	NASDAQ	INCY	Thu, Aug 14, 1997	16.13	16.13	15.81	15.88
400	NASDAQ	INCY	Wed, Aug 13, 1997	15.94	16.13	15.75	15.91
399	NASDAQ	INCY	Tue, Aug 12, 1997	15.81	16.06	15.50	15.81
398	NASDAQ	INCY	Mon, Aug 11, 1997	16.13	16.22	15.50	15.50
397	NASDAQ	INCY	Fri, Aug 8, 1997	16.50	16.53	15.88	16.13
396	NASDAQ	INCY	Thu, Aug 7, 1997	16.69	17.06	16.50	16.50
395	NASDAQ	INCY	Wed, Aug 6, 1997	16.75	17.06	16.69	16.97
394	NASDAQ	INCY	Tue, Aug 5, 1997	16.63	17.00	16.63	17.00
393	NASDAQ	INCY	Mon, Aug 4, 1997	16.75	17.00	16.56	16.72
392	NASDAQ	INCY	Fri, Aug 1, 1997	16.91	17.13	16.75	16.94
391	NASDAQ	INCY	Thu, Jul 31, 1997	16.91	17.44	16.91	16.94
390	NASDAQ	INCY	Wed, Jul 30, 1997	16.06	17.00	16.06	16.94
389	NASDAQ	INCY	Tue, Jul 29, 1997	16.50	16.50	16.06	16.28
388	NASDAQ	INCY	Mon, Jul 28, 1997	16.00	16.31	16.00	16.22
387	NASDAQ	INCY	Fri, Jul 25, 1997	16.44	16.50	16.00	16.00
386	NASDAQ	INCY	Thu, Jul 24, 1997	15.44	16.31	15.44	16.31
385	NASDAQ	INCY	Wed, Jul 23, 1997	16.00	16.19	15.25	15.69
384	NASDAQ	INCY	Tue, Jul 22, 1997	16.53	16.81	16.31	16.56
383	NASDAQ	INCY	Mon, Jul 21, 1997	17.06	17.06	16.50	16.63
382	NASDAQ	INCY	Fri, Jul 18, 1997	16.63	17.13	16.50	16.50
381	NASDAQ	INCY	Thu, Jul 17, 1997	17.31	18.00	16.50	16.50
380	NASDAQ	INCY	Wed, Jul 16, 1997	16.44	17.50	16.28	17.50
379	NASDAQ	INCY	Tue, Jul 15, 1997	16.50	17.94	16.50	17.78
378	NASDAQ	INCY	Mon, Jul 14, 1997	17.25	17.69	16.53	17.13
377	NASDAQ	INCY	Fri, Jul 11, 1997	16.56	17.63	16.31	17.00
376	NASDAQ	INCY	Thu, Jul 10, 1997	15.69	16.69	15.69	16.56
375	NASDAQ	INCY	Wed, Jul 9, 1997	15.75	16.03	15.50	15.91
374	NASDAQ	INCY	Tue, Jul 8, 1997	15.31	15.81	15.31	15.70
373	NASDAQ	INCY	Mon, Jul 7, 1997	15.88	15.88	15.50	15.63
372	NASDAQ	INCY	Thu, Jul 3, 1997	15.31	15.75	15.31	15.75
371	NASDAQ	INCY	Wed, Jul 2, 1997	15.69	15.94	15.19	15.75
370	NASDAQ	INCY	Tue, Jul 1, 1997	16.13	16.50	15.31	15.50
369	NASDAQ	INCY	Mon, Jun 30, 1997	16.75	16.88	16.19	16.75
368	NASDAQ	INCY	Fri, Jun 27, 1997	16.88	17.38	16.88	16.88
367	NASDAQ	INCY	Thu, Jun 26, 1997	17.06	17.38	16.94	16.94
366	NASDAQ	INCY	Wed, Jun 25, 1997	17.63	17.94	17.19	17.38
365	NASDAQ	INCY	Tue, Jun 24, 1997	16.97	17.69	16.97	17.38
364	NASDAQ	INCY	Mon, Jun 23, 1997	17.16	17.25	16.69	17.00
363	NASDAQ	INCY	Fri, Jun 20, 1997	16.94	17.25	16.94	16.94
362	NASDAQ	INCY	Thu, Jun 19, 1997	16.69	17.38	16.69	17.06
361	NASDAQ	INCY	Wed, Jun 18, 1997	16.69	16.88	16.69	16.75
360	NASDAQ	INCY	Tue, Jun 17, 1997	16.67	17.13	16.44	16.81
359	NASDAQ	INCY	Mon, Jun 16, 1997	16.72	16.81	16.38	16.69
358	NASDAQ	INCY	Fri, Jun 13, 1997	16.72	17.03	16.44	16.75
357	NASDAQ	INCY	Thu, Jun 12, 1997	17.22	17.22	16.38	16.72
356	NASDAQ	INCY	Wed, Jun 11, 1997	16.63	17.00	16.19	16.97
355	NASDAQ	INCY	Tue, Jun 10, 1997	16.27	16.63	16.19	16.47
354	NASDAQ	INCY	Mon, Jun 9, 1997	16.50	16.77	16.13	16.25
353	NASDAQ	INCY	Fri, Jun 6, 1997	16.56	16.75	16.56	16.63
352	NASDAQ	INCY	Thu, Jun 5, 1997	16.56	16.94	16.56	16.69
351	NASDAQ	INCY	Wed, Jun 4, 1997	16.16	16.75	16.16	16.75
350	NASDAQ	INCY	Tue, Jun 3, 1997	16.78	16.78	16.38	16.38
349	NASDAQ	INCY	Mon, Jun 2, 1997	16.25	17.50	16.25	16.75
348	NASDAQ	INCY	Fri, May 30, 1997	16.00	16.44	15.56	16.38
347	NASDAQ	INCY	Thu, May 29, 1997	16.00	16.75	15.75	16.31
346	NASDAQ	INCY	Wed, May 28, 1997	15.58	16.25	15.50	16.25
345	NASDAQ	INCY	Tue, May 27, 1997	15.00	16.19	15.00	16.19
344	NASDAQ	INCY	Fri, May 23, 1997	14.00	14.88	13.63	14.88
343	NASDAQ	INCY	Thu, May 22, 1997	14.13	14.13	13.63	13.84
342	NASDAQ	INCY	Wed, May 21, 1997	14.00	14.25	13.63	14.09
341	NASDAQ	INCY	Tue, May 20, 1997	13.44	14.19	13.44	14.19
340	NASDAQ	INCY	Mon, May 19, 1997	13.75	13.75	13.44	13.63
339	NASDAQ	INCY	Fri, May 16, 1997	13.50	13.88	13.44	13.50
338	NASDAQ	INCY	Thu, May 15, 1997	13.56	13.69	13.31	13.44
337	NASDAQ	INCY	Wed, May 14, 1997	13.56	13.69	13.25	13.59
336	NASDAQ	INCY	Tue, May 13, 1997	13.44	14.00	13.38	13.42
335	NASDAQ	INCY	Mon, May 12, 1997	13.69	13.94	13.44	13.88
334	NASDAQ	INCY	Fri, May 9, 1997	13.94	13.94	12.94	13.59
333	NASDAQ	INCY	Thu, May 8, 1997	13.44	14.00	13.44	13.75
332	NASDAQ	INCY	Wed, May 7, 1997	14.13	14.75	13.88	14.19
331	NASDAQ	INCY	Tue, May 6, 1997	13.38	14.31	12.88	14.13
330	NASDAQ	INCY	Mon, May 5, 1997	12.88	13.38	12.31	13.25
329	NASDAQ	INCY	Fri, May 2, 1997	11.00	12.81	10.75	12.53
328	NASDAQ	INCY	Thu, May 1, 1997	10.63	11.00	10.63	10.81
327	NASDAQ	INCY	Wed, Apr 30, 1997	10.81	11.00	10.44	10.63
326	NASDAQ	INCY	Tue, Apr 29, 1997	10.63	11.19	10.44	10.81
325	NASDAQ	INCY	Mon, Apr 28, 1997	11.50	11.50	10.38	10.75
324	NASDAQ	INCY	Fri, Apr 25, 1997	11.66	11.75	10.81	11.44
323	NASDAQ	INCY	Thu, Apr 24, 1997	12.94	12.94	11.63	11.75
322	NASDAQ	INCY	Wed, Apr 23, 1997	12.63	12.75	12.25	12.72
321	NASDAQ	INCY	Tue, Apr 22, 1997	12.56	12.56	12.19	12.38
320	NASDAQ	INCY	Mon, Apr 21, 1997	12.44	12.53	12.19	12.44
319	NASDAQ	INCY	Fri, Apr 18, 1997	13.25	13.25	12.00	12.25
318	NASDAQ	INCY	Thu, Apr 17, 1997	12.22	12.56	11.50	12.50
317	NASDAQ	INCY	Wed, Apr 16, 1997	12.63	12.63	11.44	12.13
316	NASDAQ	INCY	Tue, Apr 15, 1997	12.25	12.94	12.25	12.63
315	NASDAQ	INCY	Mon, Apr 14, 1997	12.13	12.56	12.00	12.50
314	NASDAQ	INCY	Fri, Apr 11, 1997	11.75	12.69	11.75	12.31
313	NASDAQ	INCY	Thu, Apr 10, 1997	13.19	13.19	12.13	12.50
312	NASDAQ	INCY	Wed, Apr 9, 1997	12.84	13.13	12.69	13.00
311	NASDAQ	INCY	Tue, Apr 8, 1997	12.00	12.94	12.00	12.94
310	NASDAQ	INCY	Mon, Apr 7, 1997	12.19	12.19	11.75	12.06
309	NASDAQ	INCY	Fri, Apr 4, 1997	12.00	12.13	11.56	12.06
308	NASDAQ	INCY	Thu, Apr 3, 1997	12.06	12.06	11.50	12.00
307	NASDAQ	INCY	Wed, Apr 2, 1997	12.50	12.69	11.56	11.97
306	NASDAQ	INCY	Tue, Apr 1, 1997	13.00	13.00	12.50	12.59
305	NASDAQ	INCY	Mon, Mar 31, 1997	13.75	13.75	12.56	13.00
304	NASDAQ	INCY	Thu, Mar 27, 1997	14.28	14.28	13.44	13.63
303	NASDAQ	INCY	Wed, Mar 26, 1997	14.00	14.63	13.75	14.28
302	NASDAQ	INCY	Tue, Mar 25, 1997	13.94	14.00	13.44	13.75
301	NASDAQ	INCY	Mon, Mar 24, 1997	13.44	13.75	13.06	13.63
300	NASDAQ	INCY	Fri, Mar 21, 1997	13.25	13.38	12.81	13.25
299	NASDAQ	INCY	Thu, Mar 20, 1997	13.06	13.56	12.75	12.88
298	NASDAQ	INCY	Wed, Mar 19, 1997	12.81	13.63	12.56	13.25
297	NASDAQ	INCY	Tue, Mar 18, 1997	13.50	13.50	12.63	12.72
296	NASDAQ	INCY	Mon, Mar 17, 1997	13.94	13.94	12.78	13.19
295	NASDAQ	INCY	Fri, Mar 14, 1997	12.56	13.94	12.44	13.75
294	NASDAQ	INCY	Thu, Mar 13, 1997	13.50	13.50	12.03	12.69
293	NASDAQ	INCY	Wed, Mar 12, 1997	14.50	14.50	13.63	14.06
292	NASDAQ	INCY	Tue, Mar 11, 1997	14.63	14.63	14.06	14.50
291	NASDAQ	INCY	Mon, Mar 10, 1997	14.31	14.69	14.25	14.31
290	NASDAQ	INCY	Fri, Mar 7, 1997	14.19	14.69	14.19	14.25
289	NASDAQ	INCY	Thu, Mar 6, 1997	14.88	15.00	14.03	14.28
288	NASDAQ	INCY	Wed, Mar 5, 1997	14.59	15.13	14.25	14.75
287	NASDAQ	INCY	Tue, Mar 4, 1997	14.25	14.53	13.81	14.00
286	NASDAQ	INCY	Mon, Mar 3, 1997	13.31	14.31	13.31	14.06
285	NASDAQ	INCY	Fri, Feb 28, 1997	13.56	13.56	12.66	13.25
284	NASDAQ	INCY	Thu, Feb 27, 1997	14.88	15.13	12.63	13.25
283	NASDAQ	INCY	Wed, Feb 26, 1997	16.69	16.69	14.69	15.06
282	NASDAQ	INCY	Tue, Feb 25, 1997	16.88	16.88	16.19	16.38
281	NASDAQ	INCY	Mon, Feb 24, 1997	17.38	17.38	16.31	16.50
280	NASDAQ	INCY	Fri, Feb 21, 1997	17.63	17.63	16.88	16.97
279	NASDAQ	INCY	Thu, Feb 20, 1997	18.25	18.25	17.31	17.31
278	NASDAQ	INCY	Wed, Feb 19, 1997	17.44	18.38	17.44	18.31
277	NASDAQ	INCY	Tue, Feb 18, 1997	17.81	17.88	17.22	17.50
276	NASDAQ	INCY	Fri, Feb 14, 1997	17.56	17.75	17.34	17.69
275	NASDAQ	INCY	Thu, Feb 13, 1997	17.06	18.13	16.75	18.06
274	NASDAQ	INCY	Wed, Feb 12, 1997	16.75	17.06	16.75	16.75
273	NASDAQ	INCY	Tue, Feb 11, 1997	16.81	17.06	16.75	17.00
272	NASDAQ	INCY	Mon, Feb 10, 1997	17.25	17.44	16.81	16.88
271	NASDAQ	INCY	Fri, Feb 7, 1997	17.13	17.13	16.75	16.97
270	NASDAQ	INCY	Thu, Feb 6, 1997	17.06	17.06	16.50	16.97
269	NASDAQ	INCY	Wed, Feb 5, 1997	17.31	17.31	16.53	17.00
268	NASDAQ	INCY	Tue, Feb 4, 1997	17.13	17.19	16.69	17.19
267	NASDAQ	INCY	Mon, Feb 3, 1997	16.63	17.50	16.50	17.41
266	NASDAQ	INCY	Fri, Jan 31, 1997	16.75	16.75	16.50	16.63
265	NASDAQ	INCY	Thu, Jan 30, 1997	16.13	17.00	16.13	16.50
264	NASDAQ	INCY	Wed, Jan 29, 1997	16.88	16.88	16.13	16.13
263	NASDAQ	INCY	Tue, Jan 28, 1997	16.06	16.94	16.06	16.88
262	NASDAQ	INCY	Mon, Jan 27, 1997	16.44	16.44	15.69	15.81
261	NASDAQ	INCY	Fri, Jan 24, 1997	16.94	17.25	16.63	16.63
260	NASDAQ	INCY	Thu, Jan 23, 1997	17.63	18.63	16.94	16.94
259	NASDAQ	INCY	Wed, Jan 22, 1997	17.88	17.94	17.31	17.31
258	NASDAQ	INCY	Tue, Jan 21, 1997	17.19	17.63	17.13	17.44
257	NASDAQ	INCY	Mon, Jan 20, 1997	17.06	17.44	16.75	17.31
256	NASDAQ	INCY	Fri, Jan 17, 1997	16.81	17.25	15.88	17.00
255	NASDAQ	INCY	Thu, Jan 16, 1997	17.63	17.69	16.38	16.38
254	NASDAQ	INCY	Wed, Jan 15, 1997	15.56	16.31	15.19	16.06
253	NASDAQ	INCY	Tue, Jan 14, 1997	14.72	15.75	14.59	15.44
252	NASDAQ	INCY	Mon, Jan 13, 1997	14.84	15.06	14.47	14.72
251	NASDAQ	INCY	Fri, Jan 10, 1997	14.19	14.81	13.94	14.69
250	NASDAQ	INCY	Thu, Jan 9, 1997	14.38	15.06	14.34	14.63
249	NASDAQ	INCY	Wed, Jan 8, 1997	14.13	14.94	13.94	14.56
248	NASDAQ	INCY	Tue, Jan 7, 1997	13.75	14.13	13.63	14.13
247	NASDAQ	INCY	Mon, Jan 6, 1997	13.75	13.81	13.31	13.50
246	NASDAQ	INCY	Fri, Jan 3, 1997	12.69	13.59	12.44	13.50
245	NASDAQ	INCY	Thu, Jan 2, 1997	12.84	12.84	12.44	12.75
244	NASDAQ	INCY	Tue, Dec 31, 1996	12.50	12.88	12.38	12.88
243	NASDAQ	INCY	Mon, Dec 30, 1996	12.50	12.63	12.50	12.53
242	NASDAQ	INCY	Fri, Dec 27, 1996	12.63	12.75	12.50	12.53
241	NASDAQ	INCY	Thu, Dec 26, 1996	12.88	12.88	12.38	12.44
240	NASDAQ	INCY	Tue, Dec 24, 1996	12.78	12.81	12.63	12.63
239	NASDAQ	INCY	Mon, Dec 23, 1996	12.50	12.81	12.25	12.66
238	NASDAQ	INCY	Fri, Dec 20, 1996	12.75	12.75	12.38	12.50
237	NASDAQ	INCY	Thu, Dec 19, 1996	12.31	13.13	12.31	12.66
236	NASDAQ	INCY	Wed, Dec 18, 1996	11.81	13.22	11.69	12.25
235	NASDAQ	INCY	Tue, Dec 17, 1996	11.25	12.00	10.88	11.75
234	NASDAQ	INCY	Mon, Dec 16, 1996	12.00	12.19	11.31	11.38
233	NASDAQ	INCY	Fri, Dec 13, 1996	11.00	12.13	10.69	11.88
232	NASDAQ	INCY	Thu, Dec 12, 1996	11.13	11.25	10.81	11.00
231	NASDAQ	INCY	Wed, Dec 11, 1996	10.38	10.94	10.38	10.94
230	NASDAQ	INCY	Tue, Dec 10, 1996	10.25	10.69	10.25	10.38
229	NASDAQ	INCY	Mon, Dec 9, 1996	10.63	10.63	9.88	10.13
228	NASDAQ	INCY	Fri, Dec 6, 1996	10.00	10.69	10.00	10.63
227	NASDAQ	INCY	Thu, Dec 5, 1996	10.59	10.66	10.19	10.47
226	NASDAQ	INCY	Wed, Dec 4, 1996	9.94	10.69	9.94	10.36
225	NASDAQ	INCY	Tue, Dec 3, 1996	9.56	10.69	9.50	9.84
224	NASDAQ	INCY	Mon, Dec 2, 1996	9.56	9.69	9.44	9.50
223	NASDAQ	INCY	Fri, Nov 29, 1996	9.19	9.56	9.06	9.50
222	NASDAQ	INCY	Wed, Nov 27, 1996	9.25	9.25	8.88	9.13
221	NASDAQ	INCY	Tue, Nov 26, 1996	9.63	9.81	9.13	9.31
220	NASDAQ	INCY	Mon, Nov 25, 1996	9.94	9.94	9.63	9.69
219	NASDAQ	INCY	Fri, Nov 22, 1996	9.88	9.94	9.81	9.81
218	NASDAQ	INCY	Thu, Nov 21, 1996	10.03	10.03	9.69	9.94
217	NASDAQ	INCY	Wed, Nov 20, 1996	10.50	10.69	9.81	10.06
216	NASDAQ	INCY	Tue, Nov 19, 1996	10.44	10.69	10.19	10.50
215	NASDAQ	INCY	Mon, Nov 18, 1996	10.13	10.34	10.13	10.31
214	NASDAQ	INCY	Fri, Nov 15, 1996	10.06	10.16	9.81	10.13
213	NASDAQ	INCY	Thu, Nov 14, 1996	10.69	10.69	10.06	10.16
212	NASDAQ	INCY	Wed, Nov 13, 1996	10.75	10.88	10.56	10.69
211	NASDAQ	INCY	Tue, Nov 12, 1996	10.44	11.06	10.44	10.72
210	NASDAQ	INCY	Mon, Nov 11, 1996	10.53	10.56	10.25	10.44
209	NASDAQ	INCY	Fri, Nov 8, 1996	10.25	10.69	10.25	10.56
208	NASDAQ	INCY	Thu, Nov 7, 1996	10.31	10.69	10.22	10.31
207	NASDAQ	INCY	Wed, Nov 6, 1996	10.00	10.50	10.00	10.19
206	NASDAQ	INCY	Tue, Nov 5, 1996	9.94	10.00	9.75	9.81
205	NASDAQ	INCY	Mon, Nov 4, 1996	10.19	10.19	9.75	9.94
204	NASDAQ	INCY	Fri, Nov 1, 1996	10.06	10.19	10.00	10.06
203	NASDAQ	INCY	Thu, Oct 31, 1996	10.00	10.31	10.00	10.13
202	NASDAQ	INCY	Wed, Oct 30, 1996	10.06	10.06	9.81	10.00
201	NASDAQ	INCY	Tue, Oct 29, 1996	9.69	10.00	9.59	9.88
200	NASDAQ	INCY	Mon, Oct 28, 1996	10.44	10.63	9.56	9.72
199	NASDAQ	INCY	Fri, Oct 25, 1996	10.94	11.06	10.38	10.56
198	NASDAQ	INCY	Thu, Oct 24, 1996	10.19	11.06	10.19	10.91
197	NASDAQ	INCY	Wed, Oct 23, 1996	10.19	10.19	9.75	10.13
196	NASDAQ	INCY	Tue, Oct 22, 1996	10.75	10.75	9.66	10.31
195	NASDAQ	INCY	Mon, Oct 21, 1996	11.06	11.06	10.31	10.69
194	NASDAQ	INCY	Fri, Oct 18, 1996	11.19	11.38	10.94	11.06
193	NASDAQ	INCY	Thu, Oct 17, 1996	11.75	11.94	11.06	11.13
192	NASDAQ	INCY	Wed, Oct 16, 1996	11.50	11.91	11.50	11.75
191	NASDAQ	INCY	Tue, Oct 15, 1996	12.06	12.06	11.59	11.63
190	NASDAQ	INCY	Mon, Oct 14, 1996	11.75	12.00	11.56	11.97
189	NASDAQ	INCY	Fri, Oct 11, 1996	11.19	11.66	10.94	11.63
188	NASDAQ	INCY	Thu, Oct 10, 1996	11.50	11.56	11.19	11.19
187	NASDAQ	INCY	Wed, Oct 9, 1996	11.94	12.19	11.56	11.56
186	NASDAQ	INCY	Tue, Oct 8, 1996	11.69	12.25	11.69	12.00
185	NASDAQ	INCY	Mon, Oct 7, 1996	12.06	12.06	11.69	11.69
184	NASDAQ	INCY	Fri, Oct 4, 1996	12.19	12.31	11.91	11.91
183	NASDAQ	INCY	Thu, Oct 3, 1996	12.50	12.50	12.31	12.31
182	NASDAQ	INCY	Wed, Oct 2, 1996	12.44	12.63	12.31	12.50
181	NASDAQ	INCY	Tue, Oct 1, 1996	12.44	12.59	12.25	12.59
180	NASDAQ	INCY	Mon, Sep 30, 1996	11.94	12.44	11.88	12.38
179	NASDAQ	INCY	Fri, Sep 27, 1996	11.56	11.94	11.44	11.94
178	NASDAQ	INCY	Thu, Sep 26, 1996	11.38	11.75	11.25	11.56
177	NASDAQ	INCY	Wed, Sep 25, 1996	11.50	11.50	11.25	11.25
176	NASDAQ	INCY	Tue, Sep 24, 1996	11.78	11.81	11.56	11.56
175	NASDAQ	INCY	Mon, Sep 23, 1996	12.09	12.09	11.66	11.69
174	NASDAQ	INCY	Fri, Sep 20, 1996	12.09	12.25	12.03	12.19
173	NASDAQ	INCY	Thu, Sep 19, 1996	11.63	12.25	11.44	12.06
172	NASDAQ	INCY	Wed, Sep 18, 1996	11.56	11.75	11.25	11.63
171	NASDAQ	INCY	Tue, Sep 17, 1996	10.88	11.84	10.88	11.38
170	NASDAQ	INCY	Mon, Sep 16, 1996	10.88	10.88	10.69	10.78
169	NASDAQ	INCY	Fri, Sep 13, 1996	10.50	10.88	10.50	10.75
168	NASDAQ	INCY	Thu, Sep 12, 1996	10.16	10.34	10.16	10.31
167	NASDAQ	INCY	Wed, Sep 11, 1996	10.19	10.19	9.63	9.88
166	NASDAQ	INCY	Tue, Sep 10, 1996	10.23	10.25	10.13	10.13
165	NASDAQ	INCY	Mon, Sep 9, 1996	9.94	10.25	9.88	10.25
164	NASDAQ	INCY	Fri, Sep 6, 1996	9.25	9.91	9.25	9.91
163	NASDAQ	INCY	Thu, Sep 5, 1996	9.63	9.66	9.25	9.25
162	NASDAQ	INCY	Wed, Sep 4, 1996	9.88	9.88	9.56	9.63
161	NASDAQ	INCY	Tue, Sep 3, 1996	10.00	10.00	9.56	9.88
160	NASDAQ	INCY	Fri, Aug 30, 1996	10.13	10.19	9.88	10.16
159	NASDAQ	INCY	Thu, Aug 29, 1996	10.56	10.56	10.00	10.03
158	NASDAQ	INCY	Wed, Aug 28, 1996	10.38	10.63	10.38	10.50
157	NASDAQ	INCY	Tue, Aug 27, 1996	10.38	10.56	10.38	10.47
156	NASDAQ	INCY	Mon, Aug 26, 1996	10.63	10.72	10.53	10.63
155	NASDAQ	INCY	Fri, Aug 23, 1996	10.88	10.97	10.56	10.75
154	NASDAQ	INCY	Thu, Aug 22, 1996	10.13	10.84	10.13	10.81
153	NASDAQ	INCY	Wed, Aug 21, 1996	10.25	10.25	10.00	10.00
152	NASDAQ	INCY	Tue, Aug 20, 1996	10.31	10.44	10.06	10.25
151	NASDAQ	INCY	Mon, Aug 19, 1996	10.34	10.50	10.28	10.50
150	NASDAQ	INCY	Fri, Aug 16, 1996	10.06	10.34	10.06	10.34
149	NASDAQ	INCY	Thu, Aug 15, 1996	10.25	10.25	10.06	10.25
148	NASDAQ	INCY	Wed, Aug 14, 1996	10.06	10.44	10.06	10.19
147	NASDAQ	INCY	Tue, Aug 13, 1996	10.56	10.56	10.06	10.09
146	NASDAQ	INCY	Mon, Aug 12, 1996	10.81	11.00	10.38	10.38
145	NASDAQ	INCY	Fri, Aug 9, 1996	10.31	10.88	10.28	10.72
144	NASDAQ	INCY	Thu, Aug 8, 1996	9.56	10.44	9.56	10.44
143	NASDAQ	INCY	Wed, Aug 7, 1996	9.75	9.75	9.56	9.63
142	NASDAQ	INCY	Tue, Aug 6, 1996	9.56	9.75	9.56	9.69
141	NASDAQ	INCY	Mon, Aug 5, 1996	9.81	9.81	9.56	9.75
140	NASDAQ	INCY	Fri, Aug 2, 1996	9.63	9.81	9.56	9.75
139	NASDAQ	INCY	Thu, Aug 1, 1996	9.56	9.63	9.13	9.63
138	NASDAQ	INCY	Wed, Jul 31, 1996	9.41	9.56	9.25	9.56
137	NASDAQ	INCY	Tue, Jul 30, 1996	9.44	9.66	9.25	9.25
136	NASDAQ	INCY	Mon, Jul 29, 1996	9.69	9.94	9.44	9.47
135	NASDAQ	INCY	Fri, Jul 26, 1996	9.41	9.69	9.38	9.63
134	NASDAQ	INCY	Thu, Jul 25, 1996	9.25	9.56	9.25	9.38
133	NASDAQ	INCY	Wed, Jul 24, 1996	8.94	9.25	8.56	9.00
132	NASDAQ	INCY	Tue, Jul 23, 1996	9.75	9.94	9.38	9.38
131	NASDAQ	INCY	Mon, Jul 22, 1996	9.94	9.94	9.56	9.63
130	NASDAQ	INCY	Fri, Jul 19, 1996	10.06	10.06	9.94	9.94
129	NASDAQ	INCY	Thu, Jul 18, 1996	10.06	10.19	9.94	10.06
128	NASDAQ	INCY	Wed, Jul 17, 1996	9.19	10.13	9.00	9.91
127	NASDAQ	INCY	Tue, Jul 16, 1996	9.25	9.25	8.13	9.16
126	NASDAQ	INCY	Mon, Jul 15, 1996	9.88	9.88	9.25	9.25
125	NASDAQ	INCY	Fri, Jul 12, 1996	9.44	9.88	9.44	9.69
124	NASDAQ	INCY	Thu, Jul 11, 1996	10.19	10.19	9.19	9.63
123	NASDAQ	INCY	Wed, Jul 10, 1996	10.44	10.44	9.94	10.13
122	NASDAQ	INCY	Tue, Jul 9, 1996	10.25	10.44	9.94	10.34
121	NASDAQ	INCY	Mon, Jul 8, 1996	9.56	10.19	9.56	10.16
120	NASDAQ	INCY	Fri, Jul 5, 1996	9.44	9.56	9.25	9.38
119	NASDAQ	INCY	Wed, Jul 3, 1996	9.44	9.69	9.25	9.56
118	NASDAQ	INCY	Tue, Jul 2, 1996	9.63	9.84	9.28	9.56
117	NASDAQ	INCY	Mon, Jul 1, 1996	9.75	9.81	9.25	9.81
116	NASDAQ	INCY	Fri, Jun 28, 1996	9.13	9.97	9.06	9.64
115	NASDAQ	INCY	Thu, Jun 27, 1996	8.81	9.06	8.81	9.00
114	NASDAQ	INCY	Wed, Jun 26, 1996	8.84	8.84	8.56	8.56
113	NASDAQ	INCY	Tue, Jun 25, 1996	9.06	9.06	8.63	8.63
112	NASDAQ	INCY	Mon, Jun 24, 1996	8.75	9.13	8.56	9.00
111	NASDAQ	INCY	Fri, Jun 21, 1996	8.31	8.63	8.25	8.50
110	NASDAQ	INCY	Thu, Jun 20, 1996	8.50	8.50	7.53	8.16
109	NASDAQ	INCY	Wed, Jun 19, 1996	8.81	8.81	8.50	8.53
108	NASDAQ	INCY	Tue, Jun 18, 1996	9.19	9.31	8.81	8.94
107	NASDAQ	INCY	Mon, Jun 17, 1996	9.72	9.81	9.06	9.14
106	NASDAQ	INCY	Fri, Jun 14, 1996	9.38	9.69	9.38	9.50
105	NASDAQ	INCY	Thu, Jun 13, 1996	9.59	9.75	9.38	9.44
104	NASDAQ	INCY	Wed, Jun 12, 1996	8.81	9.81	8.81	9.44
103	NASDAQ	INCY	Tue, Jun 11, 1996	8.44	9.13	8.44	9.00
102	NASDAQ	INCY	Mon, Jun 10, 1996	8.75	8.81	8.50	8.50
101	NASDAQ	INCY	Fri, Jun 7, 1996	8.53	8.86	8.28	8.78
100	NASDAQ	INCY	Thu, Jun 6, 1996	8.75	9.38	8.75	9.00
99	NASDAQ	INCY	Wed, Jun 5, 1996	8.56	9.13	8.38	8.75
98	NASDAQ	INCY	Tue, Jun 4, 1996	8.56	8.56	8.38	8.47
97	NASDAQ	INCY	Mon, Jun 3, 1996	8.38	8.56	8.38	8.47
96	NASDAQ	INCY	Fri, May 31, 1996	8.56	8.56	8.38	8.56
95	NASDAQ	INCY	Thu, May 30, 1996	8.38	8.56	8.31	8.38
94	NASDAQ	INCY	Wed, May 29, 1996	8.81	8.81	8.25	8.35
93	NASDAQ	INCY	Tue, May 28, 1996	8.88	9.06	8.78	8.88
92	NASDAQ	INCY	Fri, May 24, 1996	8.75	8.97	8.72	8.81
91	NASDAQ	INCY	Thu, May 23, 1996	8.81	8.88	8.69	8.73
90	NASDAQ	INCY	Wed, May 22, 1996	8.66	8.69	8.56	8.66
89	NASDAQ	INCY	Tue, May 21, 1996	8.50	8.88	8.31	8.66
88	NASDAQ	INCY	Mon, May 20, 1996	8.38	8.44	8.25	8.44
87	NASDAQ	INCY	Fri, May 17, 1996	8.41	8.44	8.25	8.25
86	NASDAQ	INCY	Thu, May 16, 1996	8.31	8.44	8.25	8.38
85	NASDAQ	INCY	Wed, May 15, 1996	8.28	8.56	8.19	8.38
84	NASDAQ	INCY	Tue, May 14, 1996	8.00	8.13	7.75	8.06
83	NASDAQ	INCY	Mon, May 13, 1996	7.25	7.75	7.06	7.56
82	NASDAQ	INCY	Fri, May 10, 1996	6.94	7.19	6.94	7.13
81	NASDAQ	INCY	Thu, May 9, 1996	6.94	7.06	6.94	7.03
80	NASDAQ	INCY	Wed, May 8, 1996	7.31	7.31	6.81	7.06
79	NASDAQ	INCY	Tue, May 7, 1996	7.31	7.31	7.13	7.22
78	NASDAQ	INCY	Mon, May 6, 1996	7.56	7.75	7.06	7.23
77	NASDAQ	INCY	Fri, May 3, 1996	7.75	7.75	7.56	7.75
76	NASDAQ	INCY	Thu, May 2, 1996	7.78	7.94	7.56	7.75
75	NASDAQ	INCY	Wed, May 1, 1996	8.00	8.00	7.78	7.78
74	NASDAQ	INCY	Tue, Apr 30, 1996	8.19	8.31	7.88	8.03
73	NASDAQ	INCY	Mon, Apr 29, 1996	8.06	8.44	7.88	8.19
72	NASDAQ	INCY	Fri, Apr 26, 1996	7.56	8.25	7.44	7.88
71	NASDAQ	INCY	Thu, Apr 25, 1996	7.44	7.63	6.94	7.50
70	NASDAQ	INCY	Wed, Apr 24, 1996	7.63	7.75	7.44	7.56
69	NASDAQ	INCY	Tue, Apr 23, 1996	7.88	7.88	7.38	7.63
68	NASDAQ	INCY	Mon, Apr 22, 1996	7.69	7.94	7.50	7.81
67	NASDAQ	INCY	Fri, Apr 19, 1996	6.91	7.81	6.91	7.63
66	NASDAQ	INCY	Thu, Apr 18, 1996	6.47	6.88	6.44	6.81
65	NASDAQ	INCY	Wed, Apr 17, 1996	6.31	6.31	6.19	6.31
64	NASDAQ	INCY	Tue, Apr 16, 1996	6.13	6.31	6.09	6.31
63	NASDAQ	INCY	Mon, Apr 15, 1996	6.13	6.16	6.00	6.13
62	NASDAQ	INCY	Fri, Apr 12, 1996	5.88	6.13	5.78	6.06
61	NASDAQ	INCY	Thu, Apr 11, 1996	6.38	6.38	5.94	6.13
60	NASDAQ	INCY	Wed, Apr 10, 1996	6.81	6.81	6.38	6.38
59	NASDAQ	INCY	Tue, Apr 9, 1996	6.75	6.94	6.75	6.81
58	NASDAQ	INCY	Mon, Apr 8, 1996	6.81	6.88	6.72	6.75
57	NASDAQ	INCY	Thu, Apr 4, 1996	6.41	6.94	6.41	6.75
56	NASDAQ	INCY	Wed, Apr 3, 1996	6.50	6.53	6.13	6.47
55	NASDAQ	INCY	Tue, Apr 2, 1996	6.81	7.00	6.81	6.81
54	NASDAQ	INCY	Mon, Apr 1, 1996	7.00	7.19	6.81	6.88
53	NASDAQ	INCY	Fri, Mar 29, 1996	7.13	7.31	7.00	7.13
52	NASDAQ	INCY	Thu, Mar 28, 1996	7.31	7.31	7.16	7.31
51	NASDAQ	INCY	Wed, Mar 27, 1996	7.06	7.38	6.88	7.25
50	NASDAQ	INCY	Tue, Mar 26, 1996	7.13	7.31	6.88	6.88
49	NASDAQ	INCY	Mon, Mar 25, 1996	7.31	7.31	7.13	7.16
48	NASDAQ	INCY	Fri, Mar 22, 1996	7.50	7.50	7.13	7.31
47	NASDAQ	INCY	Thu, Mar 21, 1996	8.00	8.00	7.69	7.72
46	NASDAQ	INCY	Wed, Mar 20, 1996	8.25	8.25	8.00	8.03
45	NASDAQ	INCY	Tue, Mar 19, 1996	8.19	8.25	8.06	8.25
44	NASDAQ	INCY	Mon, Mar 18, 1996	8.25	8.25	8.06	8.09
43	NASDAQ	INCY	Fri, Mar 15, 1996	8.00	8.19	8.00	8.06
42	NASDAQ	INCY	Thu, Mar 14, 1996	8.00	8.13	7.75	8.13
41	NASDAQ	INCY	Wed, Mar 13, 1996	7.88	8.06	7.80	7.88
40	NASDAQ	INCY	Tue, Mar 12, 1996	8.19	8.19	7.81	7.81
39	NASDAQ	INCY	Mon, Mar 11, 1996	7.63	8.13	7.63	8.13
38	NASDAQ	INCY	Fri, Mar 8, 1996	8.00	8.25	7.56	7.69
37	NASDAQ	INCY	Thu, Mar 7, 1996	8.00	8.31	7.81	8.31
36	NASDAQ	INCY	Wed, Mar 6, 1996	7.81	7.84	7.56	7.81
35	NASDAQ	INCY	Tue, Mar 5, 1996	7.56	7.94	7.56	7.78
34	NASDAQ	INCY	Mon, Mar 4, 1996	7.81	7.94	7.50	7.56
33	NASDAQ	INCY	Fri, Mar 1, 1996	7.94	8.19	7.81	7.88
32	NASDAQ	INCY	Thu, Feb 29, 1996	8.00	8.00	7.75	8.00
31	NASDAQ	INCY	Wed, Feb 28, 1996	8.06	8.06	7.94	8.06
30	NASDAQ	INCY	Tue, Feb 27, 1996	8.38	8.44	7.88	7.94
29	NASDAQ	INCY	Mon, Feb 26, 1996	8.31	8.56	8.31	8.50
28	NASDAQ	INCY	Fri, Feb 23, 1996	8.88	8.94	8.44	8.81
27	NASDAQ	INCY	Thu, Feb 22, 1996	8.88	8.88	8.69	8.81
26	NASDAQ	INCY	Wed, Feb 21, 1996	9.00	9.00	8.69	8.75
25	NASDAQ	INCY	Tue, Feb 20, 1996	9.13	9.13	8.63	8.81
24	NASDAQ	INCY	Fri, Feb 16, 1996	9.13	9.38	9.02	9.19
23	NASDAQ	INCY	Thu, Feb 15, 1996	8.81	9.31	8.81	9.13
22	NASDAQ	INCY	Wed, Feb 14, 1996	8.94	9.06	8.81	8.94
21	NASDAQ	INCY	Tue, Feb 13, 1996	9.00	9.22	8.63	8.88
20	NASDAQ	INCY	Mon, Feb 12, 1996	9.00	9.06	8.88	9.03
19	NASDAQ	INCY	Fri, Feb 9, 1996	8.91	8.94	8.47	8.84
18	NASDAQ	INCY	Thu, Feb 8, 1996	8.38	8.88	8.38	8.72
17	NASDAQ	INCY	Wed, Feb 7, 1996	8.44	8.56	7.69	8.38
16	NASDAQ	INCY	Tue, Feb 6, 1996	8.88	9.06	8.38	8.56
15	NASDAQ	INCY	Mon, Feb 5, 1996	9.31	9.38	8.88	8.88
14	NASDAQ	INCY	Fri, Feb 2, 1996	9.38	9.50	9.31	9.38
13	NASDAQ	INCY	Thu, Feb 1, 1996	9.63	9.75	9.31	9.38
12	NASDAQ	INCY	Wed, Jan 31, 1996	9.38	9.84	9.38	9.75
11	NASDAQ	INCY	Tue, Jan 30, 1996	9.50	9.50	9.34	9.38
10	NASDAQ	INCY	Mon, Jan 29, 1996	9.09	9.56	8.97	9.38
9	NASDAQ	INCY	Fri, Jan 26, 1996	9.31	9.31	8.81	8.97
8	NASDAQ	INCY	Thu, Jan 25, 1996	8.88	9.34	8.72	9.31
7	NASDAQ	INCY	Wed, Jan 24, 1996	8.38	8.88	8.38	8.84
6	NASDAQ	INCY	Tue, Jan 23, 1996	8.36	8.56	8.28	8.56
5	NASDAQ	INCY	Mon, Jan 22, 1996	8.13	8.72	7.72	8.30
4	NASDAQ	INCY	Fri, Jan 19, 1996	7.63	9.03	7.63	8.38
3	NASDAQ	INCY	Thu, Jan 18, 1996	7.56	7.75	7.50	7.75
2	NASDAQ	INCY	Wed, Jan 17, 1996	7.28	7.81	7.13	7.56
1	NASDAQ	INCY	Tue, Jan 16, 1996	7.03	7.28	7.03	7.28
#	Exchange	Symbol	Date	Open	High	Low	Close

Incyte Corp NASDAQ:INCY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024