Ishares MSCI India ETF AMEX:INDA Historical Prices

Below are the 2728 trading days of historical prices for INDA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2728	AMEX	INDA	Wed, Jan 18, 2023	42.85	42.85	42.41	42.46
2727	AMEX	INDA	Tue, Jan 17, 2023	42.53	42.57	42.42	42.47
2726	AMEX	INDA	Fri, Jan 13, 2023	42.20	42.50	42.20	42.46
2725	AMEX	INDA	Thu, Jan 12, 2023	42.29	42.49	42.10	42.46
2724	AMEX	INDA	Wed, Jan 11, 2023	41.98	42.20	41.95	42.19
2723	AMEX	INDA	Tue, Jan 10, 2023	42.14	42.24	42.05	42.16
2722	AMEX	INDA	Mon, Jan 9, 2023	42.26	42.46	42.15	42.17
2721	AMEX	INDA	Fri, Jan 6, 2023	41.60	42.08	41.49	42.08
2720	AMEX	INDA	Thu, Jan 5, 2023	41.69	41.77	41.56	41.56
2719	AMEX	INDA	Wed, Jan 4, 2023	41.66	41.92	41.59	41.86
2718	AMEX	INDA	Tue, Jan 3, 2023	42.00	42.15	41.81	41.90
2717	AMEX	INDA	Fri, Dec 30, 2022	41.95	42.00	41.55	41.74
2716	AMEX	INDA	Thu, Dec 29, 2022	42.11	42.32	42.00	42.23
2715	AMEX	INDA	Wed, Dec 28, 2022	41.87	42.04	41.77	41.81
2714	AMEX	INDA	Tue, Dec 27, 2022	41.91	41.94	41.74	41.79
2713	AMEX	INDA	Fri, Dec 23, 2022	41.12	41.20	40.94	41.19
2712	AMEX	INDA	Thu, Dec 22, 2022	41.75	41.76	41.36	41.68
2711	AMEX	INDA	Wed, Dec 21, 2022	42.06	42.17	41.95	42.13
2710	AMEX	INDA	Tue, Dec 20, 2022	42.44	42.65	42.44	42.53
2709	AMEX	INDA	Mon, Dec 19, 2022	42.62	42.71	42.44	42.52
2708	AMEX	INDA	Fri, Dec 16, 2022	42.16	42.40	42.10	42.20
2707	AMEX	INDA	Thu, Dec 15, 2022	42.60	42.60	42.13	42.28
2706	AMEX	INDA	Wed, Dec 14, 2022	43.20	43.28	42.86	43.06
2705	AMEX	INDA	Tue, Dec 13, 2022	43.53	43.64	43.13	43.21
2704	AMEX	INDA	Mon, Dec 12, 2022	42.88	42.95	42.72	42.95
2703	AMEX	INDA	Fri, Dec 9, 2022	43.01	43.01	42.78	42.78
2702	AMEX	INDA	Thu, Dec 8, 2022	43.26	43.51	43.26	43.35
2701	AMEX	INDA	Wed, Dec 7, 2022	43.23	43.31	43.14	43.23
2700	AMEX	INDA	Tue, Dec 6, 2022	43.39	43.40	43.06	43.14
2699	AMEX	INDA	Mon, Dec 5, 2022	43.55	43.64	43.35	43.45
2698	AMEX	INDA	Fri, Dec 2, 2022	43.84	44.04	43.75	44.00
2697	AMEX	INDA	Thu, Dec 1, 2022	44.43	44.47	44.13	44.23
2696	AMEX	INDA	Wed, Nov 30, 2022	44.20	44.28	43.68	44.24
2695	AMEX	INDA	Tue, Nov 29, 2022	43.50	43.61	43.44	43.55
2694	AMEX	INDA	Mon, Nov 28, 2022	43.32	43.53	43.14	43.18
2693	AMEX	INDA	Fri, Nov 25, 2022	43.32	43.36	43.17	43.27
2692	AMEX	INDA	Wed, Nov 23, 2022	42.83	42.90	42.73	42.84
2691	AMEX	INDA	Tue, Nov 22, 2022	42.78	42.93	42.78	42.90
2690	AMEX	INDA	Mon, Nov 21, 2022	42.70	42.74	42.56	42.61
2689	AMEX	INDA	Fri, Nov 18, 2022	43.00	43.00	42.81	42.93
2688	AMEX	INDA	Thu, Nov 17, 2022	42.70	43.01	42.70	42.94
2687	AMEX	INDA	Wed, Nov 16, 2022	43.29	43.31	43.08	43.12
2686	AMEX	INDA	Tue, Nov 15, 2022	44.09	44.10	43.47	43.66
2685	AMEX	INDA	Mon, Nov 14, 2022	43.57	43.73	43.39	43.48
2684	AMEX	INDA	Fri, Nov 11, 2022	43.80	44.04	43.69	44.03
2683	AMEX	INDA	Thu, Nov 10, 2022	43.82	44.01	43.45	44.01
2682	AMEX	INDA	Wed, Nov 9, 2022	43.13	43.18	42.80	42.83
2681	AMEX	INDA	Tue, Nov 8, 2022	43.25	43.54	43.23	43.46
2680	AMEX	INDA	Mon, Nov 7, 2022	43.05	43.19	42.94	43.11
2679	AMEX	INDA	Fri, Nov 4, 2022	42.92	43.09	42.69	43.06
2678	AMEX	INDA	Thu, Nov 3, 2022	41.90	42.28	41.90	42.17
2677	AMEX	INDA	Wed, Nov 2, 2022	42.16	42.56	41.89	41.92
2676	AMEX	INDA	Tue, Nov 1, 2022	42.69	42.73	42.42	42.42
2675	AMEX	INDA	Mon, Oct 31, 2022	42.05	42.27	41.99	42.20
2674	AMEX	INDA	Fri, Oct 28, 2022	41.88	42.34	41.84	42.34
2673	AMEX	INDA	Thu, Oct 27, 2022	41.92	42.20	41.80	41.84
2672	AMEX	INDA	Wed, Oct 26, 2022	42.00	42.50	41.97	42.27
2671	AMEX	INDA	Tue, Oct 25, 2022	41.50	41.89	41.49	41.85
2670	AMEX	INDA	Mon, Oct 24, 2022	41.49	41.77	41.40	41.77
2669	AMEX	INDA	Fri, Oct 21, 2022	41.17	41.78	41.07	41.73
2668	AMEX	INDA	Thu, Oct 20, 2022	41.32	41.67	41.11	41.14
2667	AMEX	INDA	Wed, Oct 19, 2022	40.79	40.95	40.65	40.74
2666	AMEX	INDA	Tue, Oct 18, 2022	41.48	41.51	40.97	41.13
2665	AMEX	INDA	Mon, Oct 17, 2022	41.10	41.34	41.03	41.22
2664	AMEX	INDA	Fri, Oct 14, 2022	40.99	40.99	40.29	40.32
2663	AMEX	INDA	Thu, Oct 13, 2022	39.93	40.93	39.74	40.81
2662	AMEX	INDA	Wed, Oct 12, 2022	40.52	40.62	40.39	40.54
2661	AMEX	INDA	Tue, Oct 11, 2022	40.37	40.72	40.28	40.38
2660	AMEX	INDA	Mon, Oct 10, 2022	41.00	41.03	40.72	40.85
2659	AMEX	INDA	Fri, Oct 7, 2022	40.88	40.98	40.33	40.40
2658	AMEX	INDA	Thu, Oct 6, 2022	41.24	41.37	41.07	41.08
2657	AMEX	INDA	Wed, Oct 5, 2022	41.47	41.72	41.33	41.62
2656	AMEX	INDA	Tue, Oct 4, 2022	41.61	41.85	41.51	41.72
2655	AMEX	INDA	Mon, Oct 3, 2022	40.74	41.07	40.59	40.97
2654	AMEX	INDA	Fri, Sep 30, 2022	41.00	41.23	40.75	40.78
2653	AMEX	INDA	Thu, Sep 29, 2022	40.63	40.76	40.21	40.46
2652	AMEX	INDA	Wed, Sep 28, 2022	40.80	41.42	40.71	41.36
2651	AMEX	INDA	Tue, Sep 27, 2022	41.16	41.21	40.63	40.72
2650	AMEX	INDA	Mon, Sep 26, 2022	41.11	41.16	40.75	40.83
2649	AMEX	INDA	Fri, Sep 23, 2022	41.82	41.87	41.44	41.58
2648	AMEX	INDA	Thu, Sep 22, 2022	42.76	42.76	42.38	42.49
2647	AMEX	INDA	Wed, Sep 21, 2022	43.14	43.46	42.87	42.93
2646	AMEX	INDA	Tue, Sep 20, 2022	43.57	43.57	43.29	43.42
2645	AMEX	INDA	Mon, Sep 19, 2022	43.28	43.59	43.28	43.56
2644	AMEX	INDA	Fri, Sep 16, 2022	42.96	43.16	42.90	43.13
2643	AMEX	INDA	Thu, Sep 15, 2022	43.80	43.92	43.55	43.61
2642	AMEX	INDA	Wed, Sep 14, 2022	44.23	44.24	43.88	44.08
2641	AMEX	INDA	Tue, Sep 13, 2022	43.85	43.95	43.44	43.50
2640	AMEX	INDA	Mon, Sep 12, 2022	44.22	44.48	44.14	44.42
2639	AMEX	INDA	Fri, Sep 9, 2022	43.66	43.79	43.62	43.77
2638	AMEX	INDA	Thu, Sep 8, 2022	43.50	43.82	43.38	43.79
2637	AMEX	INDA	Wed, Sep 7, 2022	43.17	43.65	43.06	43.61
2636	AMEX	INDA	Tue, Sep 6, 2022	43.10	43.22	42.87	42.91
2635	AMEX	INDA	Fri, Sep 2, 2022	43.24	43.39	42.84	42.87
2634	AMEX	INDA	Thu, Sep 1, 2022	43.22	43.30	42.92	43.30
2633	AMEX	INDA	Wed, Aug 31, 2022	43.25	43.31	42.98	43.02
2632	AMEX	INDA	Tue, Aug 30, 2022	43.65	43.76	43.16	43.26
2631	AMEX	INDA	Mon, Aug 29, 2022	42.70	42.86	42.60	42.69
2630	AMEX	INDA	Fri, Aug 26, 2022	43.37	43.41	42.58	42.61
2629	AMEX	INDA	Thu, Aug 25, 2022	42.96	43.18	42.89	43.16
2628	AMEX	INDA	Wed, Aug 24, 2022	43.26	43.45	43.22	43.36
2627	AMEX	INDA	Tue, Aug 23, 2022	43.10	43.39	43.10	43.15
2626	AMEX	INDA	Mon, Aug 22, 2022	42.96	42.96	42.66	42.70
2625	AMEX	INDA	Fri, Aug 19, 2022	43.43	43.49	43.22	43.30
2624	AMEX	INDA	Thu, Aug 18, 2022	44.07	44.07	43.84	43.99
2623	AMEX	INDA	Wed, Aug 17, 2022	44.10	44.23	44.05	44.09
2622	AMEX	INDA	Tue, Aug 16, 2022	43.90	44.14	43.87	44.09
2621	AMEX	INDA	Mon, Aug 15, 2022	43.62	43.77	43.61	43.70
2620	AMEX	INDA	Fri, Aug 12, 2022	43.47	43.73	43.37	43.71
2619	AMEX	INDA	Thu, Aug 11, 2022	43.41	43.58	43.21	43.26
2618	AMEX	INDA	Wed, Aug 10, 2022	43.64	43.77	43.43	43.75
2617	AMEX	INDA	Tue, Aug 9, 2022	43.05	43.08	42.91	42.94
2616	AMEX	INDA	Mon, Aug 8, 2022	43.17	43.31	43.04	43.11
2615	AMEX	INDA	Fri, Aug 5, 2022	42.70	42.89	42.59	42.81
2614	AMEX	INDA	Thu, Aug 4, 2022	42.97	43.11	42.91	43.05
2613	AMEX	INDA	Wed, Aug 3, 2022	43.07	43.33	42.95	43.25
2612	AMEX	INDA	Tue, Aug 2, 2022	43.20	43.47	43.13	43.28
2611	AMEX	INDA	Mon, Aug 1, 2022	42.82	43.18	42.78	42.99
2610	AMEX	INDA	Fri, Jul 29, 2022	42.30	42.72	42.18	42.68
2609	AMEX	INDA	Thu, Jul 28, 2022	41.67	42.07	41.63	42.04
2608	AMEX	INDA	Wed, Jul 27, 2022	41.10	41.46	40.93	41.37
2607	AMEX	INDA	Tue, Jul 26, 2022	40.71	40.78	40.48	40.51
2606	AMEX	INDA	Mon, Jul 25, 2022	41.00	41.14	40.90	41.07
2605	AMEX	INDA	Fri, Jul 22, 2022	41.13	41.34	40.95	41.12
2604	AMEX	INDA	Thu, Jul 21, 2022	40.83	41.30	40.83	41.29
2603	AMEX	INDA	Wed, Jul 20, 2022	40.69	40.69	39.82	40.31
2602	AMEX	INDA	Tue, Jul 19, 2022	40.59	40.81	40.54	40.74
2601	AMEX	INDA	Mon, Jul 18, 2022	40.29	40.40	39.97	40.00
2600	AMEX	INDA	Fri, Jul 15, 2022	40.11	40.25	39.90	40.21
2599	AMEX	INDA	Thu, Jul 14, 2022	39.26	39.69	39.10	39.68
2598	AMEX	INDA	Wed, Jul 13, 2022	39.34	39.71	39.24	39.53
2597	AMEX	INDA	Tue, Jul 12, 2022	39.87	40.16	39.84	39.97
2596	AMEX	INDA	Mon, Jul 11, 2022	40.07	40.22	39.89	40.08
2595	AMEX	INDA	Fri, Jul 8, 2022	40.15	40.38	40.02	40.20
2594	AMEX	INDA	Thu, Jul 7, 2022	40.17	40.47	40.17	40.30
2593	AMEX	INDA	Wed, Jul 6, 2022	39.99	40.26	39.85	40.15
2592	AMEX	INDA	Tue, Jul 5, 2022	39.04	39.51	38.98	39.49
2591	AMEX	INDA	Fri, Jul 1, 2022	39.16	39.50	39.15	39.48
2590	AMEX	INDA	Thu, Jun 30, 2022	39.02	39.46	38.92	39.37
2589	AMEX	INDA	Wed, Jun 29, 2022	39.36	39.50	39.28	39.39
2588	AMEX	INDA	Tue, Jun 28, 2022	39.60	39.65	39.12	39.14
2587	AMEX	INDA	Mon, Jun 27, 2022	39.68	39.76	39.54	39.63
2586	AMEX	INDA	Fri, Jun 24, 2022	39.49	39.96	39.49	39.94
2585	AMEX	INDA	Thu, Jun 23, 2022	39.18	39.42	39.10	39.37
2584	AMEX	INDA	Wed, Jun 22, 2022	38.87	39.15	38.76	38.95
2583	AMEX	INDA	Tue, Jun 21, 2022	39.56	39.71	39.47	39.63
2582	AMEX	INDA	Fri, Jun 17, 2022	38.69	38.98	38.58	38.78
2581	AMEX	INDA	Thu, Jun 16, 2022	38.95	39.05	38.76	38.88
2580	AMEX	INDA	Wed, Jun 15, 2022	39.63	40.25	39.56	40.01
2579	AMEX	INDA	Tue, Jun 14, 2022	39.75	39.82	39.55	39.70
2578	AMEX	INDA	Mon, Jun 13, 2022	39.62	39.84	39.43	39.51
2577	AMEX	INDA	Fri, Jun 10, 2022	40.39	40.47	40.19	40.25
2576	AMEX	INDA	Thu, Jun 9, 2022	41.16	41.22	40.71	40.73
2575	AMEX	INDA	Wed, Jun 8, 2022	41.16	41.24	40.96	40.99
2574	AMEX	INDA	Tue, Jun 7, 2022	41.16	41.51	41.15	41.45
2573	AMEX	INDA	Mon, Jun 6, 2022	41.67	41.77	41.29	41.40
2572	AMEX	INDA	Fri, Jun 3, 2022	41.59	41.65	41.31	41.37
2571	AMEX	INDA	Thu, Jun 2, 2022	41.87	42.40	41.80	42.37
2570	AMEX	INDA	Wed, Jun 1, 2022	41.72	41.79	41.28	41.44
2569	AMEX	INDA	Tue, May 31, 2022	41.86	41.88	41.41	41.43
2568	AMEX	INDA	Fri, May 27, 2022	41.22	41.37	41.15	41.36
2567	AMEX	INDA	Thu, May 26, 2022	40.75	41.17	40.72	41.08
2566	AMEX	INDA	Wed, May 25, 2022	40.33	40.78	40.32	40.72
2565	AMEX	INDA	Tue, May 24, 2022	40.78	41.03	40.52	40.94
2564	AMEX	INDA	Mon, May 23, 2022	41.12	41.37	40.98	41.27
2563	AMEX	INDA	Fri, May 20, 2022	41.20	41.25	40.36	40.96
2562	AMEX	INDA	Thu, May 19, 2022	40.46	40.99	40.42	40.77
2561	AMEX	INDA	Wed, May 18, 2022	41.17	41.32	40.39	40.50
2560	AMEX	INDA	Tue, May 17, 2022	41.46	41.56	41.20	41.52
2559	AMEX	INDA	Mon, May 16, 2022	40.29	40.45	40.20	40.29
2558	AMEX	INDA	Fri, May 13, 2022	40.16	40.53	40.10	40.47
2557	AMEX	INDA	Thu, May 12, 2022	40.34	40.71	40.13	40.42
2556	AMEX	INDA	Wed, May 11, 2022	41.05	41.32	40.59	40.61
2555	AMEX	INDA	Tue, May 10, 2022	41.50	41.53	40.76	41.05
2554	AMEX	INDA	Mon, May 9, 2022	41.63	41.73	41.31	41.37
2553	AMEX	INDA	Fri, May 6, 2022	42.10	42.30	41.76	42.10
2552	AMEX	INDA	Thu, May 5, 2022	43.22	43.22	42.26	42.62
2551	AMEX	INDA	Wed, May 4, 2022	43.11	43.94	42.88	43.86
2550	AMEX	INDA	Tue, May 3, 2022	43.81	43.94	43.61	43.94
2549	AMEX	INDA	Mon, May 2, 2022	43.80	44.01	43.44	43.89
2548	AMEX	INDA	Fri, Apr 29, 2022	44.06	44.27	43.60	43.64
2547	AMEX	INDA	Thu, Apr 28, 2022	44.32	44.63	44.08	44.57
2546	AMEX	INDA	Wed, Apr 27, 2022	43.79	44.19	43.72	43.94
2545	AMEX	INDA	Tue, Apr 26, 2022	44.35	44.46	43.82	43.86
2544	AMEX	INDA	Mon, Apr 25, 2022	43.98	44.27	43.77	44.20
2543	AMEX	INDA	Fri, Apr 22, 2022	44.57	44.65	44.14	44.20
2542	AMEX	INDA	Thu, Apr 21, 2022	45.29	45.30	44.63	44.70
2541	AMEX	INDA	Wed, Apr 20, 2022	44.62	44.79	44.43	44.72
2540	AMEX	INDA	Tue, Apr 19, 2022	44.00	44.22	43.79	44.18
2539	AMEX	INDA	Mon, Apr 18, 2022	44.75	44.88	44.62	44.68
2538	AMEX	INDA	Thu, Apr 14, 2022	44.91	45.00	44.66	44.66
2537	AMEX	INDA	Wed, Apr 13, 2022	44.92	45.08	44.77	45.01
2536	AMEX	INDA	Tue, Apr 12, 2022	45.43	45.51	45.05	45.09
2535	AMEX	INDA	Mon, Apr 11, 2022	45.70	45.85	45.47	45.52
2534	AMEX	INDA	Fri, Apr 8, 2022	45.84	46.08	45.75	45.86
2533	AMEX	INDA	Thu, Apr 7, 2022	45.39	45.69	45.29	45.51
2532	AMEX	INDA	Wed, Apr 6, 2022	45.77	45.78	45.38	45.58
2531	AMEX	INDA	Tue, Apr 5, 2022	46.24	46.33	45.90	45.98
2530	AMEX	INDA	Mon, Apr 4, 2022	46.28	46.52	46.15	46.44
2529	AMEX	INDA	Fri, Apr 1, 2022	45.22	45.41	45.14	45.41
2528	AMEX	INDA	Thu, Mar 31, 2022	44.90	44.97	44.55	44.57
2527	AMEX	INDA	Wed, Mar 30, 2022	45.13	45.19	44.83	44.87
2526	AMEX	INDA	Tue, Mar 29, 2022	45.24	45.43	45.16	45.38
2525	AMEX	INDA	Mon, Mar 28, 2022	44.26	44.60	44.26	44.60
2524	AMEX	INDA	Fri, Mar 25, 2022	43.99	44.28	43.97	44.25
2523	AMEX	INDA	Thu, Mar 24, 2022	44.05	44.32	43.93	44.27
2522	AMEX	INDA	Wed, Mar 23, 2022	43.68	43.95	43.56	43.57
2521	AMEX	INDA	Tue, Mar 22, 2022	44.35	44.58	44.35	44.41
2520	AMEX	INDA	Mon, Mar 21, 2022	43.83	43.99	43.66	43.88
2519	AMEX	INDA	Fri, Mar 18, 2022	44.08	44.78	43.98	44.75
2518	AMEX	INDA	Thu, Mar 17, 2022	44.35	44.59	44.19	44.43
2517	AMEX	INDA	Wed, Mar 16, 2022	43.76	44.42	43.57	44.35
2516	AMEX	INDA	Tue, Mar 15, 2022	42.77	43.42	42.66	43.31
2515	AMEX	INDA	Mon, Mar 14, 2022	42.88	43.27	42.58	42.78
2514	AMEX	INDA	Fri, Mar 11, 2022	42.96	43.07	42.06	42.09
2513	AMEX	INDA	Thu, Mar 10, 2022	42.23	42.56	42.10	42.49
2512	AMEX	INDA	Wed, Mar 9, 2022	42.26	42.85	42.08	42.61
2511	AMEX	INDA	Tue, Mar 8, 2022	40.92	41.52	40.53	40.92
2510	AMEX	INDA	Mon, Mar 7, 2022	41.13	41.25	40.08	40.18
2509	AMEX	INDA	Fri, Mar 4, 2022	41.70	41.73	41.26	41.50
2508	AMEX	INDA	Thu, Mar 3, 2022	42.82	42.92	42.36	42.49
2507	AMEX	INDA	Wed, Mar 2, 2022	43.04	43.52	42.84	43.29
2506	AMEX	INDA	Tue, Mar 1, 2022	43.21	43.44	42.42	42.61
2505	AMEX	INDA	Mon, Feb 28, 2022	43.50	43.90	43.33	43.75
2504	AMEX	INDA	Fri, Feb 25, 2022	43.29	44.16	43.22	44.10
2503	AMEX	INDA	Thu, Feb 24, 2022	41.46	42.73	41.20	42.68
2502	AMEX	INDA	Wed, Feb 23, 2022	44.59	44.61	43.78	43.87
2501	AMEX	INDA	Tue, Feb 22, 2022	44.43	44.66	44.13	44.35
2500	AMEX	INDA	Fri, Feb 18, 2022	44.77	44.85	44.53	44.60
2499	AMEX	INDA	Thu, Feb 17, 2022	44.82	44.86	44.54	44.60
2498	AMEX	INDA	Wed, Feb 16, 2022	44.52	45.05	44.51	44.93
2497	AMEX	INDA	Tue, Feb 15, 2022	44.77	44.94	44.56	44.92
2496	AMEX	INDA	Mon, Feb 14, 2022	43.69	43.69	43.27	43.40
2495	AMEX	INDA	Fri, Feb 11, 2022	44.77	44.94	44.12	44.17
2494	AMEX	INDA	Thu, Feb 10, 2022	45.00	45.46	44.97	45.06
2493	AMEX	INDA	Wed, Feb 9, 2022	45.49	45.70	45.40	45.68
2492	AMEX	INDA	Tue, Feb 8, 2022	44.91	45.16	44.88	45.09
2491	AMEX	INDA	Mon, Feb 7, 2022	44.96	45.17	44.87	44.93
2490	AMEX	INDA	Fri, Feb 4, 2022	45.18	45.57	45.07	45.38
2489	AMEX	INDA	Thu, Feb 3, 2022	45.22	45.67	45.22	45.53
2488	AMEX	INDA	Wed, Feb 2, 2022	46.15	46.26	45.97	46.16
2487	AMEX	INDA	Tue, Feb 1, 2022	45.95	45.98	45.48	45.89
2486	AMEX	INDA	Mon, Jan 31, 2022	45.33	45.94	45.32	45.87
2485	AMEX	INDA	Fri, Jan 28, 2022	44.66	44.81	44.42	44.79
2484	AMEX	INDA	Thu, Jan 27, 2022	44.49	44.60	44.17	44.26
2483	AMEX	INDA	Wed, Jan 26, 2022	44.93	45.21	44.39	44.52
2482	AMEX	INDA	Tue, Jan 25, 2022	45.17	45.30	44.84	45.06
2481	AMEX	INDA	Mon, Jan 24, 2022	44.56	44.69	43.72	44.60
2480	AMEX	INDA	Fri, Jan 21, 2022	46.48	46.48	45.92	45.94
2479	AMEX	INDA	Thu, Jan 20, 2022	47.06	47.26	46.63	46.67
2478	AMEX	INDA	Wed, Jan 19, 2022	47.36	47.36	47.05	47.09
2477	AMEX	INDA	Tue, Jan 18, 2022	47.50	47.64	47.36	47.44
2476	AMEX	INDA	Fri, Jan 14, 2022	48.00	48.22	47.96	48.02
2475	AMEX	INDA	Thu, Jan 13, 2022	48.43	48.54	48.27	48.30
2474	AMEX	INDA	Wed, Jan 12, 2022	48.34	48.58	48.34	48.50
2473	AMEX	INDA	Tue, Jan 11, 2022	47.58	48.17	47.55	48.16
2472	AMEX	INDA	Mon, Jan 10, 2022	47.27	47.39	47.07	47.33
2471	AMEX	INDA	Fri, Jan 7, 2022	47.04	47.18	46.79	47.13
2470	AMEX	INDA	Thu, Jan 6, 2022	46.74	46.96	46.60	46.75
2469	AMEX	INDA	Wed, Jan 5, 2022	47.16	47.22	46.64	46.69
2468	AMEX	INDA	Tue, Jan 4, 2022	46.79	46.98	46.73	46.77
2467	AMEX	INDA	Mon, Jan 3, 2022	46.52	46.63	46.27	46.58
2466	AMEX	INDA	Fri, Dec 31, 2021	46.10	46.26	45.79	45.84
2465	AMEX	INDA	Thu, Dec 30, 2021	45.76	45.95	45.75	45.78
2464	AMEX	INDA	Wed, Dec 29, 2021	45.74	45.78	45.45	45.75
2463	AMEX	INDA	Tue, Dec 28, 2021	45.55	45.68	45.46	45.49
2462	AMEX	INDA	Mon, Dec 27, 2021	45.09	45.38	45.05	45.36
2461	AMEX	INDA	Thu, Dec 23, 2021	44.96	45.17	44.89	45.10
2460	AMEX	INDA	Wed, Dec 22, 2021	44.54	44.78	44.39	44.76
2459	AMEX	INDA	Tue, Dec 21, 2021	44.03	44.16	43.93	44.12
2458	AMEX	INDA	Mon, Dec 20, 2021	43.40	43.65	43.29	43.63
2457	AMEX	INDA	Fri, Dec 17, 2021	44.15	44.15	43.84	43.98
2456	AMEX	INDA	Thu, Dec 16, 2021	44.76	44.83	44.52	44.60
2455	AMEX	INDA	Wed, Dec 15, 2021	44.47	44.66	44.07	44.66
2454	AMEX	INDA	Tue, Dec 14, 2021	44.81	44.91	44.67	44.78
2453	AMEX	INDA	Mon, Dec 13, 2021	45.40	45.40	44.78	44.78
2452	AMEX	INDA	Fri, Dec 10, 2021	48.42	48.57	48.40	45.64
2451	AMEX	INDA	Thu, Dec 9, 2021	48.21	48.40	48.18	48.33
2450	AMEX	INDA	Wed, Dec 8, 2021	48.40	48.51	48.35	48.45
2449	AMEX	INDA	Tue, Dec 7, 2021	47.74	48.01	47.73	47.99
2448	AMEX	INDA	Mon, Dec 6, 2021	47.00	47.22	46.99	47.14
2447	AMEX	INDA	Fri, Dec 3, 2021	48.03	48.05	47.59	47.73
2446	AMEX	INDA	Thu, Dec 2, 2021	48.38	48.73	48.32	48.56
2445	AMEX	INDA	Wed, Dec 1, 2021	48.19	48.33	47.59	47.59
2444	AMEX	INDA	Tue, Nov 30, 2021	47.75	47.89	47.28	47.52
2443	AMEX	INDA	Mon, Nov 29, 2021	47.77	47.82	47.10	47.38
2442	AMEX	INDA	Fri, Nov 26, 2021	47.57	47.60	46.89	47.17
2441	AMEX	INDA	Wed, Nov 24, 2021	48.70	48.73	48.49	48.62
2440	AMEX	INDA	Tue, Nov 23, 2021	49.10	49.27	49.06	49.24
2439	AMEX	INDA	Mon, Nov 22, 2021	48.85	48.97	48.60	48.62
2438	AMEX	INDA	Fri, Nov 19, 2021	49.78	49.86	49.54	49.56
2437	AMEX	INDA	Thu, Nov 18, 2021	49.73	49.83	49.52	49.78
2436	AMEX	INDA	Wed, Nov 17, 2021	50.23	50.23	49.98	50.13
2435	AMEX	INDA	Tue, Nov 16, 2021	50.27	50.34	50.14	50.26
2434	AMEX	INDA	Mon, Nov 15, 2021	50.81	50.81	50.62	50.63
2433	AMEX	INDA	Fri, Nov 12, 2021	50.77	50.85	50.63	50.78
2432	AMEX	INDA	Thu, Nov 11, 2021	50.14	50.30	50.13	50.17
2431	AMEX	INDA	Wed, Nov 10, 2021	50.29	50.44	49.96	50.00
2430	AMEX	INDA	Tue, Nov 9, 2021	50.43	50.43	50.13	50.24
2429	AMEX	INDA	Mon, Nov 8, 2021	50.57	50.81	50.47	50.69
2428	AMEX	INDA	Fri, Nov 5, 2021	50.00	50.03	49.85	49.99
2427	AMEX	INDA	Thu, Nov 4, 2021	49.72	49.72	49.51	49.63
2426	AMEX	INDA	Wed, Nov 3, 2021	49.57	49.68	49.30	49.64
2425	AMEX	INDA	Tue, Nov 2, 2021	49.48	49.55	49.34	49.47
2424	AMEX	INDA	Mon, Nov 1, 2021	49.25	49.46	49.12	49.44
2423	AMEX	INDA	Fri, Oct 29, 2021	48.71	48.88	48.50	48.84
2422	AMEX	INDA	Thu, Oct 28, 2021	49.05	49.19	48.98	49.14
2421	AMEX	INDA	Wed, Oct 27, 2021	49.76	49.83	49.62	49.66
2420	AMEX	INDA	Tue, Oct 26, 2021	49.99	50.00	49.84	49.88
2419	AMEX	INDA	Mon, Oct 25, 2021	49.48	49.48	49.19	49.37
2418	AMEX	INDA	Fri, Oct 22, 2021	49.45	49.60	49.15	49.39
2417	AMEX	INDA	Thu, Oct 21, 2021	49.73	49.89	49.59	49.83
2416	AMEX	INDA	Wed, Oct 20, 2021	50.26	50.26	50.07	50.17
2415	AMEX	INDA	Tue, Oct 19, 2021	50.29	50.40	50.17	50.33
2414	AMEX	INDA	Mon, Oct 18, 2021	50.35	50.57	50.32	50.53
2413	AMEX	INDA	Fri, Oct 15, 2021	50.45	50.66	50.39	50.50
2412	AMEX	INDA	Thu, Oct 14, 2021	50.35	50.46	50.19	50.41
2411	AMEX	INDA	Wed, Oct 13, 2021	50.07	50.10	49.79	49.97
2410	AMEX	INDA	Tue, Oct 12, 2021	49.32	49.48	49.25	49.33
2409	AMEX	INDA	Mon, Oct 11, 2021	49.18	49.29	49.09	49.12
2408	AMEX	INDA	Fri, Oct 8, 2021	49.54	49.54	49.05	49.26
2407	AMEX	INDA	Thu, Oct 7, 2021	49.42	49.47	49.25	49.30
2406	AMEX	INDA	Wed, Oct 6, 2021	48.61	49.05	48.52	49.01
2405	AMEX	INDA	Tue, Oct 5, 2021	49.44	49.59	49.38	49.49
2404	AMEX	INDA	Mon, Oct 4, 2021	49.33	49.40	48.77	48.91
2403	AMEX	INDA	Fri, Oct 1, 2021	49.00	49.23	48.78	49.15
2402	AMEX	INDA	Thu, Sep 30, 2021	48.93	49.06	48.65	48.69
2401	AMEX	INDA	Wed, Sep 29, 2021	49.11	49.12	48.88	48.97
2400	AMEX	INDA	Tue, Sep 28, 2021	49.34	49.35	48.93	49.01
2399	AMEX	INDA	Mon, Sep 27, 2021	49.78	50.03	49.64	49.90
2398	AMEX	INDA	Fri, Sep 24, 2021	49.82	50.04	49.82	49.91
2397	AMEX	INDA	Thu, Sep 23, 2021	50.02	50.13	49.94	50.07
2396	AMEX	INDA	Wed, Sep 22, 2021	49.43	49.80	49.31	49.56
2395	AMEX	INDA	Tue, Sep 21, 2021	49.24	49.34	49.11	49.22
2394	AMEX	INDA	Mon, Sep 20, 2021	48.84	49.10	48.62	48.88
2393	AMEX	INDA	Fri, Sep 17, 2021	49.62	49.63	49.18	49.29
2392	AMEX	INDA	Thu, Sep 16, 2021	49.77	49.94	49.62	49.94
2391	AMEX	INDA	Wed, Sep 15, 2021	49.76	49.91	49.61	49.88
2390	AMEX	INDA	Tue, Sep 14, 2021	49.50	49.56	49.22	49.31
2389	AMEX	INDA	Mon, Sep 13, 2021	49.34	49.40	49.20	49.38
2388	AMEX	INDA	Fri, Sep 10, 2021	49.43	49.50	49.25	49.29
2387	AMEX	INDA	Thu, Sep 9, 2021	49.34	49.38	49.16	49.30
2386	AMEX	INDA	Wed, Sep 8, 2021	49.17	49.24	48.83	49.02
2385	AMEX	INDA	Tue, Sep 7, 2021	49.23	49.44	49.20	49.39
2384	AMEX	INDA	Fri, Sep 3, 2021	49.50	49.73	49.44	49.70
2383	AMEX	INDA	Thu, Sep 2, 2021	49.21	49.29	49.11	49.19
2382	AMEX	INDA	Wed, Sep 1, 2021	48.77	48.96	48.75	48.87
2381	AMEX	INDA	Tue, Aug 31, 2021	48.72	48.79	48.56	48.60
2380	AMEX	INDA	Mon, Aug 30, 2021	48.07	48.15	47.99	48.01
2379	AMEX	INDA	Fri, Aug 27, 2021	47.10	47.62	47.05	47.57
2378	AMEX	INDA	Thu, Aug 26, 2021	46.73	46.73	46.54	46.56
2377	AMEX	INDA	Wed, Aug 25, 2021	46.61	46.66	46.50	46.64
2376	AMEX	INDA	Tue, Aug 24, 2021	46.66	46.73	46.56	46.64
2375	AMEX	INDA	Mon, Aug 23, 2021	46.36	46.47	46.28	46.36
2374	AMEX	INDA	Fri, Aug 20, 2021	45.90	46.32	45.81	46.29
2373	AMEX	INDA	Thu, Aug 19, 2021	45.67	45.93	45.53	45.79
2372	AMEX	INDA	Wed, Aug 18, 2021	46.31	46.43	45.94	45.96
2371	AMEX	INDA	Tue, Aug 17, 2021	46.37	46.43	46.13	46.36
2370	AMEX	INDA	Mon, Aug 16, 2021	46.33	46.48	46.16	46.48
2369	AMEX	INDA	Fri, Aug 13, 2021	46.16	46.24	45.99	46.22
2368	AMEX	INDA	Thu, Aug 12, 2021	45.85	45.89	45.66	45.85
2367	AMEX	INDA	Wed, Aug 11, 2021	45.76	45.84	45.62	45.79
2366	AMEX	INDA	Tue, Aug 10, 2021	45.53	45.55	45.32	45.44
2365	AMEX	INDA	Mon, Aug 9, 2021	45.66	45.69	45.39	45.42
2364	AMEX	INDA	Fri, Aug 6, 2021	45.69	45.71	45.59	45.67
2363	AMEX	INDA	Thu, Aug 5, 2021	45.75	46.02	45.69	46.01
2362	AMEX	INDA	Wed, Aug 4, 2021	45.66	45.82	45.63	45.66
2361	AMEX	INDA	Tue, Aug 3, 2021	45.52	45.82	45.38	45.81
2360	AMEX	INDA	Mon, Aug 2, 2021	44.95	44.99	44.76	44.76
2359	AMEX	INDA	Fri, Jul 30, 2021	44.55	44.79	44.55	44.69
2358	AMEX	INDA	Thu, Jul 29, 2021	44.68	44.68	44.51	44.63
2357	AMEX	INDA	Wed, Jul 28, 2021	44.35	44.48	44.03	44.42
2356	AMEX	INDA	Tue, Jul 27, 2021	44.24	44.39	44.06	44.28
2355	AMEX	INDA	Mon, Jul 26, 2021	44.52	44.84	44.50	44.81
2354	AMEX	INDA	Fri, Jul 23, 2021	44.53	44.56	44.29	44.52
2353	AMEX	INDA	Thu, Jul 22, 2021	44.46	44.56	44.38	44.44
2352	AMEX	INDA	Wed, Jul 21, 2021	43.83	44.21	43.83	44.18
2351	AMEX	INDA	Tue, Jul 20, 2021	43.73	44.16	43.67	44.10
2350	AMEX	INDA	Mon, Jul 19, 2021	43.84	44.00	43.69	43.81
2349	AMEX	INDA	Fri, Jul 16, 2021	44.47	44.57	44.17	44.23
2348	AMEX	INDA	Thu, Jul 15, 2021	44.49	44.62	44.42	44.55
2347	AMEX	INDA	Wed, Jul 14, 2021	44.57	44.57	44.32	44.45
2346	AMEX	INDA	Tue, Jul 13, 2021	44.21	44.41	44.14	44.18
2345	AMEX	INDA	Mon, Jul 12, 2021	44.17	44.37	44.09	44.35
2344	AMEX	INDA	Fri, Jul 9, 2021	44.21	44.35	44.15	44.33
2343	AMEX	INDA	Thu, Jul 8, 2021	43.84	44.02	43.78	43.90
2342	AMEX	INDA	Wed, Jul 7, 2021	44.28	44.34	44.03	44.23
2341	AMEX	INDA	Tue, Jul 6, 2021	44.23	44.23	43.84	43.99
2340	AMEX	INDA	Fri, Jul 2, 2021	44.30	44.41	44.10	44.39
2339	AMEX	INDA	Thu, Jul 1, 2021	44.18	44.24	43.87	44.11
2338	AMEX	INDA	Wed, Jun 30, 2021	44.20	44.31	44.08	44.25
2337	AMEX	INDA	Tue, Jun 29, 2021	44.36	44.49	44.20	44.46
2336	AMEX	INDA	Mon, Jun 28, 2021	44.57	44.63	44.48	44.60
2335	AMEX	INDA	Fri, Jun 25, 2021	44.64	44.65	44.37	44.46
2334	AMEX	INDA	Thu, Jun 24, 2021	44.50	44.51	44.32	44.43
2333	AMEX	INDA	Wed, Jun 23, 2021	44.37	44.53	44.23	44.25
2332	AMEX	INDA	Tue, Jun 22, 2021	44.36	44.52	44.26	44.46
2331	AMEX	INDA	Mon, Jun 21, 2021	44.32	44.61	44.21	44.58
2330	AMEX	INDA	Fri, Jun 18, 2021	44.15	44.15	43.89	43.98
2329	AMEX	INDA	Thu, Jun 17, 2021	44.36	44.50	44.19	44.36
2328	AMEX	INDA	Wed, Jun 16, 2021	44.92	45.09	44.37	44.50
2327	AMEX	INDA	Tue, Jun 15, 2021	45.25	45.25	44.97	45.01
2326	AMEX	INDA	Mon, Jun 14, 2021	45.21	45.39	45.16	45.20
2325	AMEX	INDA	Fri, Jun 11, 2021	45.38	45.38	45.10	45.21
2324	AMEX	INDA	Thu, Jun 10, 2021	45.30	45.41	45.19	45.31
2323	AMEX	INDA	Wed, Jun 9, 2021	45.14	45.25	45.11	45.10
2322	AMEX	INDA	Tue, Jun 8, 2021	45.42	45.44	45.19	45.33
2321	AMEX	INDA	Mon, Jun 7, 2021	45.43	45.44	45.24	45.39
2320	AMEX	INDA	Fri, Jun 4, 2021	45.35	45.39	45.27	45.38
2319	AMEX	INDA	Thu, Jun 3, 2021	44.84	45.06	44.79	44.97
2318	AMEX	INDA	Wed, Jun 2, 2021	44.80	45.06	44.74	45.03
2317	AMEX	INDA	Tue, Jun 1, 2021	44.77	44.78	44.61	44.68
2316	AMEX	INDA	Fri, May 28, 2021	44.28	44.49	44.24	44.28
2315	AMEX	INDA	Thu, May 27, 2021	44.27	44.37	44.16	44.25
2314	AMEX	INDA	Wed, May 26, 2021	43.91	44.16	43.83	44.07
2313	AMEX	INDA	Tue, May 25, 2021	43.66	43.74	43.52	43.57
2312	AMEX	INDA	Mon, May 24, 2021	43.39	43.69	43.35	43.60
2311	AMEX	INDA	Fri, May 21, 2021	43.54	43.54	43.04	43.09
2310	AMEX	INDA	Thu, May 20, 2021	43.13	43.25	43.09	43.20
2309	AMEX	INDA	Wed, May 19, 2021	42.78	43.25	42.78	43.20
2308	AMEX	INDA	Tue, May 18, 2021	43.15	43.33	43.13	43.15
2307	AMEX	INDA	Mon, May 17, 2021	42.68	42.92	42.55	42.87
2306	AMEX	INDA	Fri, May 14, 2021	42.16	42.51	42.09	42.44
2305	AMEX	INDA	Thu, May 13, 2021	41.67	41.98	41.63	41.91
2304	AMEX	INDA	Wed, May 12, 2021	41.99	42.03	41.30	41.31
2303	AMEX	INDA	Tue, May 11, 2021	42.00	42.49	42.00	42.41
2302	AMEX	INDA	Mon, May 10, 2021	42.74	42.74	42.30	42.33
2301	AMEX	INDA	Fri, May 7, 2021	42.49	42.77	42.32	42.74
2300	AMEX	INDA	Thu, May 6, 2021	41.93	42.25	41.80	42.20
2299	AMEX	INDA	Wed, May 5, 2021	41.62	41.75	41.55	41.68
2298	AMEX	INDA	Tue, May 4, 2021	40.94	41.04	40.65	40.97
2297	AMEX	INDA	Mon, May 3, 2021	41.39	41.64	41.38	41.52
2296	AMEX	INDA	Fri, Apr 30, 2021	41.25	41.39	40.94	41.02
2295	AMEX	INDA	Thu, Apr 29, 2021	41.76	41.77	41.38	41.69
2294	AMEX	INDA	Wed, Apr 28, 2021	41.45	41.81	41.23	41.57
2293	AMEX	INDA	Tue, Apr 27, 2021	41.08	41.10	40.95	41.09
2292	AMEX	INDA	Mon, Apr 26, 2021	40.34	40.66	40.26	40.64
2291	AMEX	INDA	Fri, Apr 23, 2021	40.11	40.16	39.92	40.05
2290	AMEX	INDA	Thu, Apr 22, 2021	40.19	40.29	39.68	39.80
2289	AMEX	INDA	Wed, Apr 21, 2021	39.21	39.69	39.13	39.61
2288	AMEX	INDA	Tue, Apr 20, 2021	39.88	39.99	39.39	39.53
2287	AMEX	INDA	Mon, Apr 19, 2021	40.35	40.38	40.07	40.17
2286	AMEX	INDA	Fri, Apr 16, 2021	41.21	41.28	41.03	41.19
2285	AMEX	INDA	Thu, Apr 15, 2021	41.00	41.11	40.78	41.10
2284	AMEX	INDA	Wed, Apr 14, 2021	40.93	41.15	40.79	40.91
2283	AMEX	INDA	Tue, Apr 13, 2021	40.44	40.58	40.24	40.44
2282	AMEX	INDA	Mon, Apr 12, 2021	40.38	40.38	40.07	40.16
2281	AMEX	INDA	Fri, Apr 9, 2021	41.77	41.83	41.61	41.69
2280	AMEX	INDA	Thu, Apr 8, 2021	42.05	42.05	41.89	41.95
2279	AMEX	INDA	Wed, Apr 7, 2021	41.79	41.80	41.56	41.69
2278	AMEX	INDA	Tue, Apr 6, 2021	41.89	42.11	41.86	42.06
2277	AMEX	INDA	Mon, Apr 5, 2021	42.02	42.02	41.64	41.95
2276	AMEX	INDA	Thu, Apr 1, 2021	42.45	42.50	42.28	42.38
2275	AMEX	INDA	Wed, Mar 31, 2021	41.86	42.20	41.86	42.18
2274	AMEX	INDA	Tue, Mar 30, 2021	42.06	42.11	41.82	41.97
2273	AMEX	INDA	Mon, Mar 29, 2021	42.15	42.25	41.96	42.05
2272	AMEX	INDA	Fri, Mar 26, 2021	41.90	42.55	41.69	42.52
2271	AMEX	INDA	Thu, Mar 25, 2021	41.15	41.58	41.11	41.51
2270	AMEX	INDA	Wed, Mar 24, 2021	41.88	42.01	41.79	41.84
2269	AMEX	INDA	Tue, Mar 23, 2021	42.55	42.66	42.28	42.28
2268	AMEX	INDA	Mon, Mar 22, 2021	42.57	42.75	42.27	42.55
2267	AMEX	INDA	Fri, Mar 19, 2021	42.23	42.49	42.04	42.46
2266	AMEX	INDA	Thu, Mar 18, 2021	41.52	41.74	41.36	41.37
2265	AMEX	INDA	Wed, Mar 17, 2021	42.11	42.85	42.05	42.54
2264	AMEX	INDA	Tue, Mar 16, 2021	43.05	43.13	42.92	43.08
2263	AMEX	INDA	Mon, Mar 15, 2021	42.54	42.81	42.41	42.73
2262	AMEX	INDA	Fri, Mar 12, 2021	42.82	42.98	42.76	42.87
2261	AMEX	INDA	Thu, Mar 11, 2021	43.57	43.84	43.51	43.79
2260	AMEX	INDA	Wed, Mar 10, 2021	43.22	43.24	42.95	43.24
2259	AMEX	INDA	Tue, Mar 9, 2021	42.89	43.24	42.79	43.10
2258	AMEX	INDA	Mon, Mar 8, 2021	42.65	42.78	42.25	42.25
2257	AMEX	INDA	Fri, Mar 5, 2021	42.68	42.79	42.08	42.59
2256	AMEX	INDA	Thu, Mar 4, 2021	43.00	43.33	42.23	42.37
2255	AMEX	INDA	Wed, Mar 3, 2021	43.02	43.18	42.77	42.79
2254	AMEX	INDA	Tue, Mar 2, 2021	42.60	42.60	42.22	42.44
2253	AMEX	INDA	Mon, Mar 1, 2021	41.68	42.13	41.66	42.04
2252	AMEX	INDA	Fri, Feb 26, 2021	40.90	41.15	40.53	41.03
2251	AMEX	INDA	Thu, Feb 25, 2021	42.75	42.93	41.99	42.04
2250	AMEX	INDA	Wed, Feb 24, 2021	42.55	42.78	42.28	42.78
2249	AMEX	INDA	Tue, Feb 23, 2021	42.12	42.42	41.83	42.36
2248	AMEX	INDA	Mon, Feb 22, 2021	41.90	42.18	41.79	41.92
2247	AMEX	INDA	Fri, Feb 19, 2021	42.78	42.92	42.67	42.73
2246	AMEX	INDA	Thu, Feb 18, 2021	42.79	42.97	42.64	42.96
2245	AMEX	INDA	Wed, Feb 17, 2021	42.91	43.13	42.81	43.10
2244	AMEX	INDA	Tue, Feb 16, 2021	43.05	43.11	42.87	42.92
2243	AMEX	INDA	Fri, Feb 12, 2021	43.00	43.10	42.93	43.01
2242	AMEX	INDA	Thu, Feb 11, 2021	43.00	43.07	42.83	43.00
2241	AMEX	INDA	Wed, Feb 10, 2021	42.84	42.85	42.41	42.54
2240	AMEX	INDA	Tue, Feb 9, 2021	42.47	42.68	42.45	42.53
2239	AMEX	INDA	Mon, Feb 8, 2021	42.59	42.78	42.53	42.68
2238	AMEX	INDA	Fri, Feb 5, 2021	42.18	42.29	42.01	42.21
2237	AMEX	INDA	Thu, Feb 4, 2021	42.04	42.21	41.89	42.21
2236	AMEX	INDA	Wed, Feb 3, 2021	41.86	42.13	41.78	42.01
2235	AMEX	INDA	Tue, Feb 2, 2021	41.49	41.71	41.33	41.69
2234	AMEX	INDA	Mon, Feb 1, 2021	40.59	40.75	40.44	40.72
2233	AMEX	INDA	Fri, Jan 29, 2021	39.46	39.46	38.99	39.14
2232	AMEX	INDA	Thu, Jan 28, 2021	40.14	40.52	40.05	40.42
2231	AMEX	INDA	Wed, Jan 27, 2021	40.00	40.14	39.77	39.81
2230	AMEX	INDA	Tue, Jan 26, 2021	40.56	40.70	40.49	40.66
2229	AMEX	INDA	Mon, Jan 25, 2021	40.79	40.82	40.40	40.67
2228	AMEX	INDA	Fri, Jan 22, 2021	41.11	41.52	41.08	41.35
2227	AMEX	INDA	Thu, Jan 21, 2021	41.80	41.88	41.67	41.80
2226	AMEX	INDA	Wed, Jan 20, 2021	41.90	42.00	41.76	41.99
2225	AMEX	INDA	Tue, Jan 19, 2021	41.47	41.47	41.12	41.13
2224	AMEX	INDA	Fri, Jan 15, 2021	41.24	41.30	40.97	40.99
2223	AMEX	INDA	Thu, Jan 14, 2021	41.79	41.96	41.75	41.80
2222	AMEX	INDA	Wed, Jan 13, 2021	42.02	42.02	41.60	41.66
2221	AMEX	INDA	Tue, Jan 12, 2021	41.75	41.91	41.66	41.82
2220	AMEX	INDA	Mon, Jan 11, 2021	41.39	41.54	41.31	41.45
2219	AMEX	INDA	Fri, Jan 8, 2021	41.49	41.68	41.28	41.68
2218	AMEX	INDA	Thu, Jan 7, 2021	40.71	40.85	40.67	40.72
2217	AMEX	INDA	Wed, Jan 6, 2021	40.62	41.10	40.62	40.91
2216	AMEX	INDA	Tue, Jan 5, 2021	40.76	41.04	40.73	41.04
2215	AMEX	INDA	Mon, Jan 4, 2021	40.85	40.90	40.31	40.31
2214	AMEX	INDA	Thu, Dec 31, 2020	40.22	40.26	39.96	40.22
2213	AMEX	INDA	Wed, Dec 30, 2020	40.11	40.22	40.06	40.10
2212	AMEX	INDA	Tue, Dec 29, 2020	39.84	39.98	39.74	39.87
2211	AMEX	INDA	Mon, Dec 28, 2020	39.76	39.78	39.58	39.72
2210	AMEX	INDA	Thu, Dec 24, 2020	39.23	39.37	39.23	39.36
2209	AMEX	INDA	Wed, Dec 23, 2020	38.99	39.03	38.92	38.96
2208	AMEX	INDA	Tue, Dec 22, 2020	38.40	38.45	38.23	38.30
2207	AMEX	INDA	Mon, Dec 21, 2020	37.82	38.13	37.76	38.00
2206	AMEX	INDA	Fri, Dec 18, 2020	39.35	39.44	39.28	39.33
2205	AMEX	INDA	Thu, Dec 17, 2020	39.20	39.31	39.15	39.29
2204	AMEX	INDA	Wed, Dec 16, 2020	39.03	39.12	38.92	39.00
2203	AMEX	INDA	Tue, Dec 15, 2020	38.72	39.08	38.65	39.05
2202	AMEX	INDA	Mon, Dec 14, 2020	38.77	38.78	38.44	38.47
2201	AMEX	INDA	Fri, Dec 11, 2020	38.57	38.63	38.46	38.50
2200	AMEX	INDA	Thu, Dec 10, 2020	38.34	38.65	38.28	38.65
2199	AMEX	INDA	Wed, Dec 9, 2020	38.67	38.67	38.19	38.38
2198	AMEX	INDA	Tue, Dec 8, 2020	38.39	38.41	38.22	38.41
2197	AMEX	INDA	Mon, Dec 7, 2020	38.26	38.45	38.24	38.31
2196	AMEX	INDA	Fri, Dec 4, 2020	37.88	38.03	37.82	38.03
2195	AMEX	INDA	Thu, Dec 3, 2020	37.74	37.89	37.63	37.67
2194	AMEX	INDA	Wed, Dec 2, 2020	37.42	37.59	37.32	37.51
2193	AMEX	INDA	Tue, Dec 1, 2020	37.41	37.66	37.32	37.62
2192	AMEX	INDA	Mon, Nov 30, 2020	36.78	36.78	36.41	36.48
2191	AMEX	INDA	Fri, Nov 27, 2020	37.05	37.05	36.85	36.98
2190	AMEX	INDA	Wed, Nov 25, 2020	36.68	36.92	36.67	36.84
2189	AMEX	INDA	Tue, Nov 24, 2020	37.00	37.26	36.93	37.22
2188	AMEX	INDA	Mon, Nov 23, 2020	36.82	36.83	36.55	36.61
2187	AMEX	INDA	Fri, Nov 20, 2020	36.57	36.61	36.45	36.49
2186	AMEX	INDA	Thu, Nov 19, 2020	36.38	36.54	36.30	36.48
2185	AMEX	INDA	Wed, Nov 18, 2020	36.81	36.86	36.59	36.61
2184	AMEX	INDA	Tue, Nov 17, 2020	36.44	36.73	36.42	36.68
2183	AMEX	INDA	Mon, Nov 16, 2020	36.73	36.76	36.52	36.74
2182	AMEX	INDA	Fri, Nov 13, 2020	36.06	36.38	36.06	36.35
2181	AMEX	INDA	Thu, Nov 12, 2020	35.90	36.02	35.66	35.75
2180	AMEX	INDA	Wed, Nov 11, 2020	36.04	36.21	36.02	36.21
2179	AMEX	INDA	Tue, Nov 10, 2020	35.95	36.10	35.83	35.99
2178	AMEX	INDA	Mon, Nov 9, 2020	36.87	36.90	36.33	36.45
2177	AMEX	INDA	Fri, Nov 6, 2020	35.42	35.65	35.38	35.61
2176	AMEX	INDA	Thu, Nov 5, 2020	35.15	35.30	35.07	35.29
2175	AMEX	INDA	Wed, Nov 4, 2020	34.40	35.03	34.28	34.84
2174	AMEX	INDA	Tue, Nov 3, 2020	33.83	33.98	33.78	33.94
2173	AMEX	INDA	Mon, Nov 2, 2020	33.46	33.71	33.39	33.69
2172	AMEX	INDA	Fri, Oct 30, 2020	33.77	33.81	33.39	33.59
2171	AMEX	INDA	Thu, Oct 29, 2020	33.61	33.79	33.42	33.62
2170	AMEX	INDA	Wed, Oct 28, 2020	33.90	34.00	33.51	33.54
2169	AMEX	INDA	Tue, Oct 27, 2020	34.59	34.66	34.46	34.54
2168	AMEX	INDA	Mon, Oct 26, 2020	34.32	34.46	34.18	34.28
2167	AMEX	INDA	Fri, Oct 23, 2020	34.92	35.03	34.75	34.99
2166	AMEX	INDA	Thu, Oct 22, 2020	34.95	34.95	34.69	34.81
2165	AMEX	INDA	Wed, Oct 21, 2020	34.89	35.14	34.87	35.01
2164	AMEX	INDA	Tue, Oct 20, 2020	35.06	35.22	35.00	35.04
2163	AMEX	INDA	Mon, Oct 19, 2020	35.03	35.15	34.86	34.92
2162	AMEX	INDA	Fri, Oct 16, 2020	34.81	34.93	34.73	34.83
2161	AMEX	INDA	Thu, Oct 15, 2020	34.55	34.78	34.54	34.76
2160	AMEX	INDA	Wed, Oct 14, 2020	35.48	35.64	35.38	35.45
2159	AMEX	INDA	Tue, Oct 13, 2020	35.25	35.25	35.07	35.15
2158	AMEX	INDA	Mon, Oct 12, 2020	35.34	35.54	35.30	35.42
2157	AMEX	INDA	Fri, Oct 9, 2020	35.50	35.63	35.35	35.59
2156	AMEX	INDA	Thu, Oct 8, 2020	35.23	35.34	35.16	35.21
2155	AMEX	INDA	Wed, Oct 7, 2020	35.15	35.23	35.11	35.14
2154	AMEX	INDA	Tue, Oct 6, 2020	34.99	35.03	34.73	34.79
2153	AMEX	INDA	Mon, Oct 5, 2020	34.56	34.74	34.53	34.72
2152	AMEX	INDA	Fri, Oct 2, 2020	33.79	34.21	33.75	34.08
2151	AMEX	INDA	Thu, Oct 1, 2020	34.25	34.38	34.08	34.36
2150	AMEX	INDA	Wed, Sep 30, 2020	33.82	34.02	33.78	33.86
2149	AMEX	INDA	Tue, Sep 29, 2020	33.53	33.70	33.52	33.60
2148	AMEX	INDA	Mon, Sep 28, 2020	33.58	33.67	33.46	33.57
2147	AMEX	INDA	Fri, Sep 25, 2020	32.90	33.09	32.68	33.06
2146	AMEX	INDA	Thu, Sep 24, 2020	32.10	32.61	32.06	32.42
2145	AMEX	INDA	Wed, Sep 23, 2020	33.18	33.21	32.89	32.91
2144	AMEX	INDA	Tue, Sep 22, 2020	33.53	33.55	33.20	33.44
2143	AMEX	INDA	Mon, Sep 21, 2020	33.57	33.80	33.34	33.79
2142	AMEX	INDA	Fri, Sep 18, 2020	34.46	34.47	34.24	34.28
2141	AMEX	INDA	Thu, Sep 17, 2020	34.27	34.54	34.21	34.54
2140	AMEX	INDA	Wed, Sep 16, 2020	34.50	34.84	34.49	34.56
2139	AMEX	INDA	Tue, Sep 15, 2020	34.28	34.45	34.28	34.39
2138	AMEX	INDA	Mon, Sep 14, 2020	34.13	34.31	34.13	34.28
2137	AMEX	INDA	Fri, Sep 11, 2020	34.05	34.13	33.82	33.89
2136	AMEX	INDA	Thu, Sep 10, 2020	34.13	34.20	33.67	33.72
2135	AMEX	INDA	Wed, Sep 9, 2020	33.43	33.67	33.43	33.60
2134	AMEX	INDA	Tue, Sep 8, 2020	33.06	33.27	32.87	32.99
2133	AMEX	INDA	Fri, Sep 4, 2020	33.50	33.74	33.12	33.43
2132	AMEX	INDA	Thu, Sep 3, 2020	33.98	34.10	33.50	33.60
2131	AMEX	INDA	Wed, Sep 2, 2020	33.92	34.07	33.73	34.07
2130	AMEX	INDA	Tue, Sep 1, 2020	33.92	34.03	33.84	33.98
2129	AMEX	INDA	Mon, Aug 31, 2020	33.52	33.52	33.21	33.37
2128	AMEX	INDA	Fri, Aug 28, 2020	34.45	34.57	34.39	34.57
2127	AMEX	INDA	Thu, Aug 27, 2020	34.00	34.25	33.82	33.96
2126	AMEX	INDA	Wed, Aug 26, 2020	33.71	33.88	33.68	33.88
2125	AMEX	INDA	Tue, Aug 25, 2020	33.56	33.66	33.46	33.66
2124	AMEX	INDA	Mon, Aug 24, 2020	33.66	33.68	33.47	33.60
2123	AMEX	INDA	Fri, Aug 21, 2020	33.02	33.16	32.92	33.09
2122	AMEX	INDA	Thu, Aug 20, 2020	32.81	33.23	32.76	33.17
2121	AMEX	INDA	Wed, Aug 19, 2020	33.39	33.39	33.08	33.11
2120	AMEX	INDA	Tue, Aug 18, 2020	33.44	33.50	33.21	33.47
2119	AMEX	INDA	Mon, Aug 17, 2020	33.11	33.24	33.01	33.19
2118	AMEX	INDA	Fri, Aug 14, 2020	32.80	33.00	32.76	32.93
2117	AMEX	INDA	Thu, Aug 13, 2020	33.08	33.17	32.97	33.01
2116	AMEX	INDA	Wed, Aug 12, 2020	33.06	33.26	33.05	33.22
2115	AMEX	INDA	Tue, Aug 11, 2020	33.19	33.22	32.82	32.87
2114	AMEX	INDA	Mon, Aug 10, 2020	32.96	33.09	32.86	33.06
2113	AMEX	INDA	Fri, Aug 7, 2020	32.67	32.80	32.56	32.72
2112	AMEX	INDA	Thu, Aug 6, 2020	32.66	32.86	32.63	32.84
2111	AMEX	INDA	Wed, Aug 5, 2020	32.39	32.67	32.39	32.53
2110	AMEX	INDA	Tue, Aug 4, 2020	32.11	32.40	32.11	32.38
2109	AMEX	INDA	Mon, Aug 3, 2020	31.75	31.92	31.68	31.81
2108	AMEX	INDA	Fri, Jul 31, 2020	32.33	32.35	31.77	31.94
2107	AMEX	INDA	Thu, Jul 30, 2020	32.36	32.36	31.91	32.21
2106	AMEX	INDA	Wed, Jul 29, 2020	32.47	32.63	32.40	32.57
2105	AMEX	INDA	Tue, Jul 28, 2020	32.62	32.72	32.51	32.56
2104	AMEX	INDA	Mon, Jul 27, 2020	32.19	32.46	32.15	32.45
2103	AMEX	INDA	Fri, Jul 24, 2020	32.08	32.30	32.03	32.21
2102	AMEX	INDA	Thu, Jul 23, 2020	32.15	32.28	31.92	31.96
2101	AMEX	INDA	Wed, Jul 22, 2020	32.16	32.20	31.98	32.14
2100	AMEX	INDA	Tue, Jul 21, 2020	32.18	32.29	32.10	32.13
2099	AMEX	INDA	Mon, Jul 20, 2020	31.69	31.98	31.63	31.95
2098	AMEX	INDA	Fri, Jul 17, 2020	31.53	31.61	31.36	31.51
2097	AMEX	INDA	Thu, Jul 16, 2020	30.81	31.01	30.78	31.00
2096	AMEX	INDA	Wed, Jul 15, 2020	30.73	30.87	30.66	30.75
2095	AMEX	INDA	Tue, Jul 14, 2020	30.21	30.62	30.10	30.60
2094	AMEX	INDA	Mon, Jul 13, 2020	30.98	31.22	30.78	30.81
2093	AMEX	INDA	Fri, Jul 10, 2020	30.75	30.81	30.62	30.78
2092	AMEX	INDA	Thu, Jul 9, 2020	30.94	30.99	30.55	30.77
2091	AMEX	INDA	Wed, Jul 8, 2020	30.50	30.79	30.43	30.73
2090	AMEX	INDA	Tue, Jul 7, 2020	30.96	31.14	30.79	30.83
2089	AMEX	INDA	Mon, Jul 6, 2020	30.97	31.09	30.88	31.01
2088	AMEX	INDA	Thu, Jul 2, 2020	30.27	30.61	30.26	30.37
2087	AMEX	INDA	Wed, Jul 1, 2020	29.21	29.71	29.21	29.67
2086	AMEX	INDA	Tue, Jun 30, 2020	29.18	29.20	28.88	29.02
2085	AMEX	INDA	Mon, Jun 29, 2020	29.04	29.26	28.97	29.21
2084	AMEX	INDA	Fri, Jun 26, 2020	29.23	29.29	28.94	29.05
2083	AMEX	INDA	Thu, Jun 25, 2020	29.03	29.33	29.02	29.33
2082	AMEX	INDA	Wed, Jun 24, 2020	29.29	29.32	28.88	28.95
2081	AMEX	INDA	Tue, Jun 23, 2020	29.74	29.90	29.59	29.64
2080	AMEX	INDA	Mon, Jun 22, 2020	29.12	29.43	29.09	29.36
2079	AMEX	INDA	Fri, Jun 19, 2020	28.88	28.88	28.48	28.66
2078	AMEX	INDA	Thu, Jun 18, 2020	28.16	28.32	28.09	28.22
2077	AMEX	INDA	Wed, Jun 17, 2020	28.03	28.23	27.88	27.97
2076	AMEX	INDA	Tue, Jun 16, 2020	28.31	28.38	27.54	27.72
2075	AMEX	INDA	Mon, Jun 15, 2020	27.75	28.33	27.62	28.21
2074	AMEX	INDA	Fri, Jun 12, 2020	28.21	28.30	27.72	28.16
2073	AMEX	INDA	Thu, Jun 11, 2020	27.82	27.90	26.76	26.77
2072	AMEX	INDA	Wed, Jun 10, 2020	28.95	29.04	28.60	29.02
2071	AMEX	INDA	Tue, Jun 9, 2020	28.77	28.88	28.55	28.80
2070	AMEX	INDA	Mon, Jun 8, 2020	29.06	29.29	28.86	29.29
2069	AMEX	INDA	Fri, Jun 5, 2020	29.10	29.40	29.07	29.23
2068	AMEX	INDA	Thu, Jun 4, 2020	28.68	28.86	28.45	28.54
2067	AMEX	INDA	Wed, Jun 3, 2020	28.79	29.02	28.71	28.99
2066	AMEX	INDA	Tue, Jun 2, 2020	28.64	28.89	28.49	28.85
2065	AMEX	INDA	Mon, Jun 1, 2020	28.00	28.21	27.83	28.19
2064	AMEX	INDA	Fri, May 29, 2020	27.19	27.49	27.06	27.49
2063	AMEX	INDA	Thu, May 28, 2020	27.05	27.16	26.77	26.82
2062	AMEX	INDA	Wed, May 27, 2020	26.52	26.52	26.16	26.50
2061	AMEX	INDA	Tue, May 26, 2020	26.25	26.42	26.06	26.10
2060	AMEX	INDA	Fri, May 22, 2020	26.14	26.18	25.95	26.12
2059	AMEX	INDA	Thu, May 21, 2020	26.39	26.51	26.14	26.20
2058	AMEX	INDA	Wed, May 20, 2020	26.31	26.47	26.20	26.32
2057	AMEX	INDA	Tue, May 19, 2020	25.79	25.83	25.56	25.56
2056	AMEX	INDA	Mon, May 18, 2020	25.78	26.32	25.77	26.30
2055	AMEX	INDA	Fri, May 15, 2020	25.89	26.09	25.83	25.99
2054	AMEX	INDA	Thu, May 14, 2020	25.87	26.57	25.47	26.55
2053	AMEX	INDA	Wed, May 13, 2020	27.11	27.13	26.40	26.52
2052	AMEX	INDA	Tue, May 12, 2020	26.61	28.05	26.61	27.38
2051	AMEX	INDA	Mon, May 11, 2020	26.31	26.47	26.24	26.24
2050	AMEX	INDA	Fri, May 8, 2020	26.41	26.73	26.36	26.73
2049	AMEX	INDA	Thu, May 7, 2020	26.12	26.27	26.03	26.18
2048	AMEX	INDA	Wed, May 6, 2020	26.10	26.13	25.65	25.71
2047	AMEX	INDA	Tue, May 5, 2020	26.32	26.45	26.08	26.08
2046	AMEX	INDA	Mon, May 4, 2020	26.32	26.60	26.21	26.60
2045	AMEX	INDA	Fri, May 1, 2020	26.42	26.51	26.00	26.22
2044	AMEX	INDA	Thu, Apr 30, 2020	27.66	27.76	27.05	27.05
2043	AMEX	INDA	Wed, Apr 29, 2020	27.13	27.68	27.04	27.66
2042	AMEX	INDA	Tue, Apr 28, 2020	26.88	26.88	26.49	26.55
2041	AMEX	INDA	Mon, Apr 27, 2020	26.12	26.65	26.10	26.62
2040	AMEX	INDA	Fri, Apr 24, 2020	25.78	25.84	25.55	25.76
2039	AMEX	INDA	Thu, Apr 23, 2020	26.39	26.66	26.04	26.11
2038	AMEX	INDA	Wed, Apr 22, 2020	25.95	25.96	25.78	25.96
2037	AMEX	INDA	Tue, Apr 21, 2020	24.75	24.97	24.65	24.67
2036	AMEX	INDA	Mon, Apr 20, 2020	25.64	25.85	25.39	25.47
2035	AMEX	INDA	Fri, Apr 17, 2020	26.02	26.10	25.76	25.93
2034	AMEX	INDA	Thu, Apr 16, 2020	25.21	25.30	24.95	25.01
2033	AMEX	INDA	Wed, Apr 15, 2020	24.98	25.03	24.72	24.74
2032	AMEX	INDA	Tue, Apr 14, 2020	25.88	26.28	25.80	25.98
2031	AMEX	INDA	Mon, Apr 13, 2020	25.27	25.34	24.93	25.23
2030	AMEX	INDA	Thu, Apr 9, 2020	25.67	25.95	25.33	25.46
2029	AMEX	INDA	Wed, Apr 8, 2020	24.53	25.18	24.52	25.18
2028	AMEX	INDA	Tue, Apr 7, 2020	25.15	25.17	24.28	24.36
2027	AMEX	INDA	Mon, Apr 6, 2020	22.99	23.68	22.92	23.67
2026	AMEX	INDA	Fri, Apr 3, 2020	22.61	22.69	21.92	22.01
2025	AMEX	INDA	Thu, Apr 2, 2020	22.71	23.15	22.48	22.91
2024	AMEX	INDA	Wed, Apr 1, 2020	22.83	22.91	22.33	22.33
2023	AMEX	INDA	Tue, Mar 31, 2020	24.09	24.47	23.87	24.11
2022	AMEX	INDA	Mon, Mar 30, 2020	23.29	23.60	22.99	23.60
2021	AMEX	INDA	Fri, Mar 27, 2020	23.64	24.15	23.44	23.74
2020	AMEX	INDA	Thu, Mar 26, 2020	24.52	25.27	24.40	25.27
2019	AMEX	INDA	Wed, Mar 25, 2020	22.41	23.50	22.38	23.28
2018	AMEX	INDA	Tue, Mar 24, 2020	21.63	21.97	20.84	21.63
2017	AMEX	INDA	Mon, Mar 23, 2020	21.40	21.65	20.48	20.50
2016	AMEX	INDA	Fri, Mar 20, 2020	24.04	24.13	22.87	23.07
2015	AMEX	INDA	Thu, Mar 19, 2020	23.06	23.16	22.37	22.81
2014	AMEX	INDA	Wed, Mar 18, 2020	23.70	24.73	23.15	23.35
2013	AMEX	INDA	Tue, Mar 17, 2020	25.25	26.33	24.92	26.33
2012	AMEX	INDA	Mon, Mar 16, 2020	25.16	25.90	23.14	23.94
2011	AMEX	INDA	Fri, Mar 13, 2020	28.16	28.68	26.88	28.31
2010	AMEX	INDA	Thu, Mar 12, 2020	26.00	26.12	24.14	25.11
2009	AMEX	INDA	Wed, Mar 11, 2020	29.33	29.48	28.62	28.63
2008	AMEX	INDA	Tue, Mar 10, 2020	29.67	29.98	29.20	29.95
2007	AMEX	INDA	Mon, Mar 9, 2020	28.43	29.23	28.43	29.00
2006	AMEX	INDA	Fri, Mar 6, 2020	30.67	30.85	30.43	30.67
2005	AMEX	INDA	Thu, Mar 5, 2020	31.80	31.91	30.55	30.74
2004	AMEX	INDA	Wed, Mar 4, 2020	31.98	32.07	31.79	31.99
2003	AMEX	INDA	Tue, Mar 3, 2020	32.02	32.64	31.83	31.96
2002	AMEX	INDA	Mon, Mar 2, 2020	31.62	32.10	31.50	32.04
2001	AMEX	INDA	Fri, Feb 28, 2020	31.72	32.30	31.52	32.19
2000	AMEX	INDA	Thu, Feb 27, 2020	33.37	33.54	33.17	33.20
1999	AMEX	INDA	Wed, Feb 26, 2020	33.94	34.10	33.77	33.79
1998	AMEX	INDA	Tue, Feb 25, 2020	34.27	34.31	33.68	33.73
1997	AMEX	INDA	Mon, Feb 24, 2020	33.83	34.04	33.72	33.87
1996	AMEX	INDA	Fri, Feb 21, 2020	34.80	34.95	34.76	34.82
1995	AMEX	INDA	Thu, Feb 20, 2020	35.03	35.11	34.83	34.86
1994	AMEX	INDA	Wed, Feb 19, 2020	35.35	35.42	35.27	35.29
1993	AMEX	INDA	Tue, Feb 18, 2020	35.00	35.07	34.88	34.89
1992	AMEX	INDA	Fri, Feb 14, 2020	35.39	35.40	35.10	35.11
1991	AMEX	INDA	Thu, Feb 13, 2020	35.50	35.58	35.35	35.38
1990	AMEX	INDA	Wed, Feb 12, 2020	35.57	35.70	35.56	35.69
1989	AMEX	INDA	Tue, Feb 11, 2020	35.46	35.58	35.41	35.47
1988	AMEX	INDA	Mon, Feb 10, 2020	35.06	35.27	35.06	35.24
1987	AMEX	INDA	Fri, Feb 7, 2020	35.13	35.20	35.04	35.05
1986	AMEX	INDA	Thu, Feb 6, 2020	35.57	35.57	35.39	35.43
1985	AMEX	INDA	Wed, Feb 5, 2020	35.32	35.41	35.15	35.16
1984	AMEX	INDA	Tue, Feb 4, 2020	34.85	35.01	34.85	34.87
1983	AMEX	INDA	Mon, Feb 3, 2020	34.00	34.16	33.95	34.04
1982	AMEX	INDA	Fri, Jan 31, 2020	34.55	34.59	34.32	34.49
1981	AMEX	INDA	Thu, Jan 30, 2020	34.68	34.97	34.67	34.91
1980	AMEX	INDA	Wed, Jan 29, 2020	35.36	35.40	35.27	35.36
1979	AMEX	INDA	Tue, Jan 28, 2020	35.22	35.38	35.18	35.32
1978	AMEX	INDA	Mon, Jan 27, 2020	35.18	35.37	35.10	35.15
1977	AMEX	INDA	Fri, Jan 24, 2020	35.79	35.79	35.55	35.59
1976	AMEX	INDA	Thu, Jan 23, 2020	35.38	35.51	35.24	35.44
1975	AMEX	INDA	Wed, Jan 22, 2020	35.46	35.51	35.40	35.49
1974	AMEX	INDA	Tue, Jan 21, 2020	35.62	35.66	35.38	35.39
1973	AMEX	INDA	Fri, Jan 17, 2020	36.06	36.18	36.04	36.18
1972	AMEX	INDA	Thu, Jan 16, 2020	36.00	36.05	35.92	35.95
1971	AMEX	INDA	Wed, Jan 15, 2020	36.06	36.10	35.92	35.96
1970	AMEX	INDA	Tue, Jan 14, 2020	36.02	36.05	35.90	36.02
1969	AMEX	INDA	Mon, Jan 13, 2020	35.73	36.09	35.73	36.09
1968	AMEX	INDA	Fri, Jan 10, 2020	35.66	35.75	35.60	35.61
1967	AMEX	INDA	Thu, Jan 9, 2020	35.41	35.48	35.36	35.45
1966	AMEX	INDA	Wed, Jan 8, 2020	34.70	35.11	34.65	34.98
1965	AMEX	INDA	Tue, Jan 7, 2020	34.52	34.63	34.49	34.52
1964	AMEX	INDA	Mon, Jan 6, 2020	34.44	34.62	34.37	34.57
1963	AMEX	INDA	Fri, Jan 3, 2020	35.13	35.16	34.97	34.98
1962	AMEX	INDA	Thu, Jan 2, 2020	35.48	35.59	35.41	35.58
1961	AMEX	INDA	Tue, Dec 31, 2019	35.01	35.17	34.96	35.15
1960	AMEX	INDA	Mon, Dec 30, 2019	35.37	35.42	35.18	35.18
1959	AMEX	INDA	Fri, Dec 27, 2019	35.41	35.45	35.24	35.30
1958	AMEX	INDA	Thu, Dec 26, 2019	35.13	35.14	35.04	35.06
1957	AMEX	INDA	Tue, Dec 24, 2019	35.29	35.35	35.17	35.23
1956	AMEX	INDA	Mon, Dec 23, 2019	35.40	35.40	35.32	35.36
1955	AMEX	INDA	Fri, Dec 20, 2019	35.51	35.54	35.45	35.45
1954	AMEX	INDA	Thu, Dec 19, 2019	35.37	35.43	35.32	35.39
1953	AMEX	INDA	Wed, Dec 18, 2019	35.30	35.36	35.24	35.24
1952	AMEX	INDA	Tue, Dec 17, 2019	35.22	35.26	35.14	35.26
1951	AMEX	INDA	Mon, Dec 16, 2019	34.94	35.06	34.91	34.94
1950	AMEX	INDA	Fri, Dec 13, 2019	35.20	35.26	35.09	35.20
1949	AMEX	INDA	Thu, Dec 12, 2019	34.73	35.09	34.73	35.02
1948	AMEX	INDA	Wed, Dec 11, 2019	34.62	34.85	34.62	34.83
1947	AMEX	INDA	Tue, Dec 10, 2019	34.53	34.55	34.43	34.47
1946	AMEX	INDA	Mon, Dec 9, 2019	34.53	34.65	34.53	34.65
1945	AMEX	INDA	Fri, Dec 6, 2019	34.46	34.52	34.36	34.42
1944	AMEX	INDA	Thu, Dec 5, 2019	34.71	34.83	34.70	34.78
1943	AMEX	INDA	Wed, Dec 4, 2019	34.71	34.83	34.71	34.81
1942	AMEX	INDA	Tue, Dec 3, 2019	34.46	34.48	34.31	34.37
1941	AMEX	INDA	Mon, Dec 2, 2019	34.61	34.71	34.58	34.71
1940	AMEX	INDA	Fri, Nov 29, 2019	34.55	34.62	34.45	34.46
1939	AMEX	INDA	Wed, Nov 27, 2019	34.96	35.07	34.87	35.06
1938	AMEX	INDA	Tue, Nov 26, 2019	34.78	34.82	34.68	34.79
1937	AMEX	INDA	Mon, Nov 25, 2019	34.77	34.93	34.71	34.91
1936	AMEX	INDA	Fri, Nov 22, 2019	34.20	34.27	34.15	34.20
1935	AMEX	INDA	Thu, Nov 21, 2019	34.37	34.37	34.26	34.28
1934	AMEX	INDA	Wed, Nov 20, 2019	34.37	34.52	34.36	34.45
1933	AMEX	INDA	Tue, Nov 19, 2019	34.34	34.36	34.15	34.23
1932	AMEX	INDA	Mon, Nov 18, 2019	34.09	34.13	34.02	34.06
1931	AMEX	INDA	Fri, Nov 15, 2019	34.22	34.25	34.15	34.17
1930	AMEX	INDA	Thu, Nov 14, 2019	33.90	33.99	33.85	33.95
1929	AMEX	INDA	Wed, Nov 13, 2019	33.97	33.97	33.82	33.87
1928	AMEX	INDA	Tue, Nov 12, 2019	34.27	34.27	34.11	34.12
1927	AMEX	INDA	Mon, Nov 11, 2019	34.24	34.38	34.24	34.34
1926	AMEX	INDA	Fri, Nov 8, 2019	34.50	34.56	34.39	34.42
1925	AMEX	INDA	Thu, Nov 7, 2019	35.08	35.15	34.96	34.98
1924	AMEX	INDA	Wed, Nov 6, 2019	34.97	35.05	34.88	35.00
1923	AMEX	INDA	Tue, Nov 5, 2019	35.02	35.02	34.82	34.91
1922	AMEX	INDA	Mon, Nov 4, 2019	35.08	35.14	34.95	34.97
1921	AMEX	INDA	Fri, Nov 1, 2019	34.91	35.13	34.90	35.06
1920	AMEX	INDA	Thu, Oct 31, 2019	34.83	34.84	34.59	34.65
1919	AMEX	INDA	Wed, Oct 30, 2019	34.68	34.85	34.54	34.84
1918	AMEX	INDA	Tue, Oct 29, 2019	34.55	34.59	34.49	34.53
1917	AMEX	INDA	Mon, Oct 28, 2019	34.15	34.23	34.08	34.15
1916	AMEX	INDA	Fri, Oct 25, 2019	33.82	34.12	33.81	34.07
1915	AMEX	INDA	Thu, Oct 24, 2019	33.88	33.92	33.76	33.80
1914	AMEX	INDA	Wed, Oct 23, 2019	33.88	34.00	33.87	33.98
1913	AMEX	INDA	Tue, Oct 22, 2019	33.75	33.93	33.75	33.77
1912	AMEX	INDA	Mon, Oct 21, 2019	33.90	34.00	33.80	33.97
1911	AMEX	INDA	Fri, Oct 18, 2019	33.90	34.04	33.90	34.03
1910	AMEX	INDA	Thu, Oct 17, 2019	33.59	33.75	33.58	33.66
1909	AMEX	INDA	Wed, Oct 16, 2019	33.18	33.25	33.16	33.24
1908	AMEX	INDA	Tue, Oct 15, 2019	32.94	33.14	32.90	33.07
1907	AMEX	INDA	Mon, Oct 14, 2019	32.83	32.88	32.78	32.79
1906	AMEX	INDA	Fri, Oct 11, 2019	32.96	33.03	32.86	32.93
1905	AMEX	INDA	Thu, Oct 10, 2019	32.63	32.86	32.60	32.76
1904	AMEX	INDA	Wed, Oct 9, 2019	32.70	32.74	32.58	32.63
1903	AMEX	INDA	Tue, Oct 8, 2019	32.20	32.24	32.07	32.18
1902	AMEX	INDA	Mon, Oct 7, 2019	32.50	32.56	32.37	32.39
1901	AMEX	INDA	Fri, Oct 4, 2019	32.69	32.83	32.60	32.77
1900	AMEX	INDA	Thu, Oct 3, 2019	32.80	33.02	32.79	32.99
1899	AMEX	INDA	Wed, Oct 2, 2019	32.60	32.70	32.52	32.64
1898	AMEX	INDA	Tue, Oct 1, 2019	32.98	32.98	32.74	32.78
1897	AMEX	INDA	Mon, Sep 30, 2019	33.48	33.60	33.45	33.57
1896	AMEX	INDA	Fri, Sep 27, 2019	33.77	33.77	33.39	33.46
1895	AMEX	INDA	Thu, Sep 26, 2019	33.67	33.70	33.51	33.54
1894	AMEX	INDA	Wed, Sep 25, 2019	33.26	33.41	33.20	33.32
1893	AMEX	INDA	Tue, Sep 24, 2019	33.88	33.89	33.60	33.61
1892	AMEX	INDA	Mon, Sep 23, 2019	33.64	33.99	33.56	33.97
1891	AMEX	INDA	Fri, Sep 20, 2019	33.16	33.36	33.07	33.20
1890	AMEX	INDA	Thu, Sep 19, 2019	31.55	31.59	31.39	31.41
1889	AMEX	INDA	Wed, Sep 18, 2019	32.02	32.03	31.72	31.89
1888	AMEX	INDA	Tue, Sep 17, 2019	31.68	31.98	31.56	31.96
1887	AMEX	INDA	Mon, Sep 16, 2019	32.21	32.23	31.89	31.94
1886	AMEX	INDA	Fri, Sep 13, 2019	32.66	32.75	32.59	32.72
1885	AMEX	INDA	Thu, Sep 12, 2019	32.41	32.55	32.28	32.36
1884	AMEX	INDA	Wed, Sep 11, 2019	32.24	32.40	32.19	32.40
1883	AMEX	INDA	Tue, Sep 10, 2019	31.92	32.12	31.90	32.06
1882	AMEX	INDA	Mon, Sep 9, 2019	32.07	32.19	32.03	32.12
1881	AMEX	INDA	Fri, Sep 6, 2019	31.97	32.09	31.94	32.00
1880	AMEX	INDA	Thu, Sep 5, 2019	31.74	31.80	31.65	31.69
1879	AMEX	INDA	Wed, Sep 4, 2019	31.44	31.62	31.39	31.58
1878	AMEX	INDA	Tue, Sep 3, 2019	31.16	31.39	31.10	31.37
1877	AMEX	INDA	Fri, Aug 30, 2019	32.19	32.20	31.97	32.18
1876	AMEX	INDA	Thu, Aug 29, 2019	31.97	32.05	31.84	31.96
1875	AMEX	INDA	Wed, Aug 28, 2019	32.10	32.11	31.98	32.03
1874	AMEX	INDA	Tue, Aug 27, 2019	32.45	32.54	32.30	32.35
1873	AMEX	INDA	Mon, Aug 26, 2019	31.97	32.18	31.87	32.16
1872	AMEX	INDA	Fri, Aug 23, 2019	31.87	32.13	31.57	31.66
1871	AMEX	INDA	Thu, Aug 22, 2019	31.18	31.18	30.93	31.01
1870	AMEX	INDA	Wed, Aug 21, 2019	31.80	31.82	31.67	31.74
1869	AMEX	INDA	Tue, Aug 20, 2019	31.91	32.00	31.85	31.89
1868	AMEX	INDA	Mon, Aug 19, 2019	32.14	32.23	31.94	31.94
1867	AMEX	INDA	Fri, Aug 16, 2019	32.08	32.31	32.01	32.18
1866	AMEX	INDA	Thu, Aug 15, 2019	31.62	31.72	31.50	31.67
1865	AMEX	INDA	Wed, Aug 14, 2019	31.79	31.88	31.57	31.60
1864	AMEX	INDA	Tue, Aug 13, 2019	31.62	32.18	31.53	32.03
1863	AMEX	INDA	Mon, Aug 12, 2019	32.20	32.31	32.14	32.17
1862	AMEX	INDA	Fri, Aug 9, 2019	32.46	32.49	32.24	32.36
1861	AMEX	INDA	Thu, Aug 8, 2019	32.39	32.63	32.35	32.63
1860	AMEX	INDA	Wed, Aug 7, 2019	31.45	31.74	31.21	31.72
1859	AMEX	INDA	Tue, Aug 6, 2019	31.97	32.04	31.68	31.92
1858	AMEX	INDA	Mon, Aug 5, 2019	31.73	31.74	31.26	31.35
1857	AMEX	INDA	Fri, Aug 2, 2019	32.60	32.62	32.33	32.42
1856	AMEX	INDA	Thu, Aug 1, 2019	32.83	33.04	32.43	32.48
1855	AMEX	INDA	Wed, Jul 31, 2019	33.30	33.36	32.71	33.00
1854	AMEX	INDA	Tue, Jul 30, 2019	33.21	33.21	33.02	33.07
1853	AMEX	INDA	Mon, Jul 29, 2019	33.68	33.72	33.61	33.66
1852	AMEX	INDA	Fri, Jul 26, 2019	33.93	33.97	33.81	33.92
1851	AMEX	INDA	Thu, Jul 25, 2019	33.75	33.75	33.57	33.63
1850	AMEX	INDA	Wed, Jul 24, 2019	33.78	33.86	33.76	33.83
1849	AMEX	INDA	Tue, Jul 23, 2019	34.04	34.05	33.91	33.92
1848	AMEX	INDA	Mon, Jul 22, 2019	34.19	34.25	34.13	34.19
1847	AMEX	INDA	Fri, Jul 19, 2019	34.35	34.39	34.16	34.17
1846	AMEX	INDA	Thu, Jul 18, 2019	34.70	34.95	34.68	34.92
1845	AMEX	INDA	Wed, Jul 17, 2019	35.00	35.09	34.92	34.97
1844	AMEX	INDA	Tue, Jul 16, 2019	35.06	35.12	34.96	35.06
1843	AMEX	INDA	Mon, Jul 15, 2019	34.91	34.92	34.84	34.89
1842	AMEX	INDA	Fri, Jul 12, 2019	34.71	34.77	34.66	34.72
1841	AMEX	INDA	Thu, Jul 11, 2019	34.84	34.84	34.62	34.70
1840	AMEX	INDA	Wed, Jul 10, 2019	34.75	34.89	34.69	34.72
1839	AMEX	INDA	Tue, Jul 9, 2019	34.69	34.88	34.69	34.84
1838	AMEX	INDA	Mon, Jul 8, 2019	34.80	34.89	34.74	34.82
1837	AMEX	INDA	Fri, Jul 5, 2019	35.31	35.36	35.13	35.35
1836	AMEX	INDA	Wed, Jul 3, 2019	35.75	35.84	35.71	35.78
1835	AMEX	INDA	Tue, Jul 2, 2019	35.73	35.85	35.68	35.85
1834	AMEX	INDA	Mon, Jul 1, 2019	35.60	35.62	35.47	35.60
1833	AMEX	INDA	Fri, Jun 28, 2019	35.33	35.34	35.23	35.30
1832	AMEX	INDA	Thu, Jun 27, 2019	35.48	35.54	35.42	35.48
1831	AMEX	INDA	Wed, Jun 26, 2019	35.31	35.40	35.24	35.33
1830	AMEX	INDA	Tue, Jun 25, 2019	35.12	35.16	34.95	34.98
1829	AMEX	INDA	Mon, Jun 24, 2019	34.79	34.89	34.77	34.82
1828	AMEX	INDA	Fri, Jun 21, 2019	34.83	34.91	34.77	34.85
1827	AMEX	INDA	Thu, Jun 20, 2019	35.29	35.45	35.10	35.16
1826	AMEX	INDA	Wed, Jun 19, 2019	34.71	34.93	34.61	34.76
1825	AMEX	INDA	Tue, Jun 18, 2019	34.77	35.03	34.73	34.98
1824	AMEX	INDA	Mon, Jun 17, 2019	34.46	34.64	34.44	34.64
1823	AMEX	INDA	Fri, Jun 14, 2019	35.31	35.31	35.13	34.82
1822	AMEX	INDA	Thu, Jun 13, 2019	35.71	35.74	35.54	35.61
1821	AMEX	INDA	Wed, Jun 12, 2019	35.83	35.87	35.71	35.72
1820	AMEX	INDA	Tue, Jun 11, 2019	35.93	36.01	35.86	35.89
1819	AMEX	INDA	Mon, Jun 10, 2019	35.76	35.83	35.63	35.78
1818	AMEX	INDA	Fri, Jun 7, 2019	35.74	36.02	35.73	35.81
1817	AMEX	INDA	Thu, Jun 6, 2019	35.69	35.79	35.61	35.70
1816	AMEX	INDA	Wed, Jun 5, 2019	36.19	36.20	35.95	35.99
1815	AMEX	INDA	Tue, Jun 4, 2019	36.22	36.29	36.01	36.28
1814	AMEX	INDA	Mon, Jun 3, 2019	36.35	36.46	36.30	36.38
1813	AMEX	INDA	Fri, May 31, 2019	35.56	36.00	35.52	35.98
1812	AMEX	INDA	Thu, May 30, 2019	35.50	35.71	35.44	35.71
1811	AMEX	INDA	Wed, May 29, 2019	35.41	35.42	35.23	35.37
1810	AMEX	INDA	Tue, May 28, 2019	35.62	35.71	35.56	35.62
1809	AMEX	INDA	Fri, May 24, 2019	35.44	35.52	35.34	35.44
1808	AMEX	INDA	Thu, May 23, 2019	34.74	35.02	34.66	34.93
1807	AMEX	INDA	Wed, May 22, 2019	35.00	35.11	34.97	35.00
1806	AMEX	INDA	Tue, May 21, 2019	34.94	35.15	34.79	35.15
1805	AMEX	INDA	Mon, May 20, 2019	35.20	35.33	35.11	35.21
1804	AMEX	INDA	Fri, May 17, 2019	33.81	33.87	33.69	33.72
1803	AMEX	INDA	Thu, May 16, 2019	33.51	33.73	33.48	33.61
1802	AMEX	INDA	Wed, May 15, 2019	33.03	33.21	32.97	33.20
1801	AMEX	INDA	Tue, May 14, 2019	33.25	33.45	33.17	33.40
1800	AMEX	INDA	Mon, May 13, 2019	32.84	32.87	32.63	32.68
1799	AMEX	INDA	Fri, May 10, 2019	33.54	33.63	33.28	33.57
1798	AMEX	INDA	Thu, May 9, 2019	33.50	33.62	33.23	33.50
1797	AMEX	INDA	Wed, May 8, 2019	34.05	34.10	33.89	33.93
1796	AMEX	INDA	Tue, May 7, 2019	34.46	34.47	34.11	34.21
1795	AMEX	INDA	Mon, May 6, 2019	34.98	35.14	34.89	35.06
1794	AMEX	INDA	Fri, May 3, 2019	35.52	35.63	35.44	35.58
1793	AMEX	INDA	Thu, May 2, 2019	35.34	35.40	35.17	35.24
1792	AMEX	INDA	Wed, May 1, 2019	35.56	35.76	35.37	35.40
1791	AMEX	INDA	Tue, Apr 30, 2019	35.53	35.60	35.33	35.51
1790	AMEX	INDA	Mon, Apr 29, 2019	35.48	35.58	35.48	35.57
1789	AMEX	INDA	Fri, Apr 26, 2019	35.32	35.54	35.29	35.52
1788	AMEX	INDA	Thu, Apr 25, 2019	34.91	35.08	34.87	35.05
1787	AMEX	INDA	Wed, Apr 24, 2019	35.31	35.34	35.06	35.10
1786	AMEX	INDA	Tue, Apr 23, 2019	35.01	35.14	34.97	35.05
1785	AMEX	INDA	Mon, Apr 22, 2019	35.06	35.10	34.94	35.02
1784	AMEX	INDA	Thu, Apr 18, 2019	35.74	35.85	35.64	35.79
1783	AMEX	INDA	Wed, Apr 17, 2019	35.89	35.96	35.78	35.86
1782	AMEX	INDA	Tue, Apr 16, 2019	35.69	35.77	35.66	35.71
1781	AMEX	INDA	Mon, Apr 15, 2019	35.51	35.58	35.41	35.54
1780	AMEX	INDA	Fri, Apr 12, 2019	35.42	35.49	35.38	35.41
1779	AMEX	INDA	Thu, Apr 11, 2019	35.47	35.50	35.36	35.41
1778	AMEX	INDA	Wed, Apr 10, 2019	35.42	35.53	35.41	35.47
1777	AMEX	INDA	Tue, Apr 9, 2019	35.50	35.59	35.46	35.55
1776	AMEX	INDA	Mon, Apr 8, 2019	35.26	35.36	35.23	35.31
1775	AMEX	INDA	Fri, Apr 5, 2019	35.68	35.81	35.61	35.76
1774	AMEX	INDA	Thu, Apr 4, 2019	35.44	35.64	35.42	35.52
1773	AMEX	INDA	Wed, Apr 3, 2019	35.74	35.94	35.73	35.92
1772	AMEX	INDA	Tue, Apr 2, 2019	35.89	35.90	35.72	35.81
1771	AMEX	INDA	Mon, Apr 1, 2019	35.55	35.67	35.48	35.61
1770	AMEX	INDA	Fri, Mar 29, 2019	35.34	35.40	35.14	35.25
1769	AMEX	INDA	Thu, Mar 28, 2019	35.03	35.17	34.97	35.12
1768	AMEX	INDA	Wed, Mar 27, 2019	34.75	34.83	34.52	34.62
1767	AMEX	INDA	Tue, Mar 26, 2019	35.06	35.10	34.85	34.94
1766	AMEX	INDA	Mon, Mar 25, 2019	34.66	34.75	34.56	34.60
1765	AMEX	INDA	Fri, Mar 22, 2019	34.96	35.03	34.65	34.68
1764	AMEX	INDA	Thu, Mar 21, 2019	35.44	35.57	35.35	35.54
1763	AMEX	INDA	Wed, Mar 20, 2019	35.32	35.84	35.21	35.66
1762	AMEX	INDA	Tue, Mar 19, 2019	35.44	35.48	35.33	35.39
1761	AMEX	INDA	Mon, Mar 18, 2019	35.27	35.47	35.25	35.45
1760	AMEX	INDA	Fri, Mar 15, 2019	34.97	35.23	34.88	35.08
1759	AMEX	INDA	Thu, Mar 14, 2019	34.63	34.70	34.53	34.69
1758	AMEX	INDA	Wed, Mar 13, 2019	34.72	34.76	34.48	34.55
1757	AMEX	INDA	Tue, Mar 12, 2019	34.53	34.67	34.50	34.64
1756	AMEX	INDA	Mon, Mar 11, 2019	34.16	34.42	34.11	34.39
1755	AMEX	INDA	Fri, Mar 8, 2019	33.43	33.51	33.31	33.44
1754	AMEX	INDA	Thu, Mar 7, 2019	33.74	33.74	33.38	33.41
1753	AMEX	INDA	Wed, Mar 6, 2019	33.71	33.82	33.68	33.75
1752	AMEX	INDA	Tue, Mar 5, 2019	33.17	33.50	33.10	33.48
1751	AMEX	INDA	Mon, Mar 4, 2019	32.55	32.67	32.32	32.45
1750	AMEX	INDA	Fri, Mar 1, 2019	32.80	32.86	32.55	32.56
1749	AMEX	INDA	Thu, Feb 28, 2019	32.61	32.75	32.54	32.69
1748	AMEX	INDA	Wed, Feb 27, 2019	32.44	32.50	32.29	32.41
1747	AMEX	INDA	Tue, Feb 26, 2019	32.46	32.78	32.44	32.68
1746	AMEX	INDA	Mon, Feb 25, 2019	32.76	32.92	32.62	32.85
1745	AMEX	INDA	Fri, Feb 22, 2019	32.41	32.49	32.31	32.43
1744	AMEX	INDA	Thu, Feb 21, 2019	32.19	32.22	32.04	32.15
1743	AMEX	INDA	Wed, Feb 20, 2019	32.08	32.20	31.96	32.07
1742	AMEX	INDA	Tue, Feb 19, 2019	31.47	31.71	31.40	31.65
1741	AMEX	INDA	Fri, Feb 15, 2019	32.02	32.09	31.87	31.92
1740	AMEX	INDA	Thu, Feb 14, 2019	32.17	32.37	32.02	32.29
1739	AMEX	INDA	Wed, Feb 13, 2019	32.39	32.44	32.11	32.19
1738	AMEX	INDA	Tue, Feb 12, 2019	32.69	32.80	32.63	32.75
1737	AMEX	INDA	Mon, Feb 11, 2019	32.57	32.66	32.43	32.44
1736	AMEX	INDA	Fri, Feb 8, 2019	32.70	32.72	32.54	32.64
1735	AMEX	INDA	Thu, Feb 7, 2019	33.06	33.27	33.06	33.22
1734	AMEX	INDA	Wed, Feb 6, 2019	33.05	33.14	32.86	32.95
1733	AMEX	INDA	Tue, Feb 5, 2019	32.62	32.83	32.62	32.82
1732	AMEX	INDA	Mon, Feb 4, 2019	32.35	32.62	32.35	32.53
1731	AMEX	INDA	Fri, Feb 1, 2019	32.65	32.68	32.45	32.48
1730	AMEX	INDA	Thu, Jan 31, 2019	32.58	32.83	32.51	32.80
1729	AMEX	INDA	Wed, Jan 30, 2019	31.93	32.39	31.78	32.30
1728	AMEX	INDA	Tue, Jan 29, 2019	32.07	32.14	31.93	32.03
1727	AMEX	INDA	Mon, Jan 28, 2019	31.91	32.13	31.86	32.07
1726	AMEX	INDA	Fri, Jan 25, 2019	32.57	32.72	32.53	32.66
1725	AMEX	INDA	Thu, Jan 24, 2019	32.66	32.91	32.66	32.85
1724	AMEX	INDA	Wed, Jan 23, 2019	32.45	32.59	32.36	32.56
1723	AMEX	INDA	Tue, Jan 22, 2019	32.57	32.60	32.41	32.52
1722	AMEX	INDA	Fri, Jan 18, 2019	32.81	32.85	32.71	32.76
1721	AMEX	INDA	Thu, Jan 17, 2019	32.70	33.04	32.70	33.01
1720	AMEX	INDA	Wed, Jan 16, 2019	32.63	32.98	32.63	32.90
1719	AMEX	INDA	Tue, Jan 15, 2019	32.70	32.79	32.55	32.60
1718	AMEX	INDA	Mon, Jan 14, 2019	32.34	32.49	32.22	32.28
1717	AMEX	INDA	Fri, Jan 11, 2019	32.57	32.82	32.57	32.74
1716	AMEX	INDA	Thu, Jan 10, 2019	32.73	32.98	32.64	32.97
1715	AMEX	INDA	Wed, Jan 9, 2019	32.83	33.02	32.79	32.92
1714	AMEX	INDA	Tue, Jan 8, 2019	32.82	32.99	32.77	32.92
1713	AMEX	INDA	Mon, Jan 7, 2019	33.03	33.03	32.76	32.82
1712	AMEX	INDA	Fri, Jan 4, 2019	32.62	33.30	32.59	33.30
1711	AMEX	INDA	Thu, Jan 3, 2019	32.43	32.45	32.16	32.27
1710	AMEX	INDA	Wed, Jan 2, 2019	32.76	33.04	32.74	32.94
1709	AMEX	INDA	Mon, Dec 31, 2018	33.44	33.50	33.17	33.34
1708	AMEX	INDA	Fri, Dec 28, 2018	33.21	33.52	33.07	33.36
1707	AMEX	INDA	Thu, Dec 27, 2018	32.55	33.03	32.53	32.95
1706	AMEX	INDA	Wed, Dec 26, 2018	32.57	32.84	32.48	32.80
1705	AMEX	INDA	Mon, Dec 24, 2018	32.50	32.54	32.28	32.31
1704	AMEX	INDA	Fri, Dec 21, 2018	32.91	33.03	32.57	32.57
1703	AMEX	INDA	Thu, Dec 20, 2018	33.42	33.65	33.23	33.40
1702	AMEX	INDA	Wed, Dec 19, 2018	33.28	33.54	32.61	32.78
1701	AMEX	INDA	Tue, Dec 18, 2018	33.00	33.37	32.94	33.22
1700	AMEX	INDA	Mon, Dec 17, 2018	32.64	32.78	32.38	32.22
1699	AMEX	INDA	Fri, Dec 14, 2018	32.32	32.51	32.21	32.26
1698	AMEX	INDA	Thu, Dec 13, 2018	32.49	32.59	32.37	32.40
1697	AMEX	INDA	Wed, Dec 12, 2018	32.08	32.48	32.08	32.35
1696	AMEX	INDA	Tue, Dec 11, 2018	31.28	31.42	31.10	31.33
1695	AMEX	INDA	Mon, Dec 10, 2018	30.56	30.63	30.12	30.31
1694	AMEX	INDA	Fri, Dec 7, 2018	32.21	32.33	31.64	31.67
1693	AMEX	INDA	Thu, Dec 6, 2018	31.97	32.49	31.82	32.46
1692	AMEX	INDA	Tue, Dec 4, 2018	33.26	33.26	32.75	32.78
1691	AMEX	INDA	Mon, Dec 3, 2018	33.23	33.28	33.04	33.24
1690	AMEX	INDA	Fri, Nov 30, 2018	33.49	33.54	33.33	33.35
1689	AMEX	INDA	Thu, Nov 29, 2018	33.45	33.73	33.35	33.56
1688	AMEX	INDA	Wed, Nov 28, 2018	32.63	33.18	32.49	33.17
1687	AMEX	INDA	Tue, Nov 27, 2018	32.38	32.55	32.29	32.54
1686	AMEX	INDA	Mon, Nov 26, 2018	32.17	32.29	32.13	32.29
1685	AMEX	INDA	Fri, Nov 23, 2018	32.13	32.26	32.08	32.10
1684	AMEX	INDA	Wed, Nov 21, 2018	32.14	32.33	32.11	32.22
1683	AMEX	INDA	Tue, Nov 20, 2018	32.02	32.10	31.76	31.82
1682	AMEX	INDA	Mon, Nov 19, 2018	32.44	32.55	32.32	32.40
1681	AMEX	INDA	Fri, Nov 16, 2018	32.06	32.44	31.96	32.30
1680	AMEX	INDA	Thu, Nov 15, 2018	31.78	32.18	31.66	32.14
1679	AMEX	INDA	Wed, Nov 14, 2018	31.73	31.91	31.55	31.77
1678	AMEX	INDA	Tue, Nov 13, 2018	31.38	31.76	31.38	31.71
1677	AMEX	INDA	Mon, Nov 12, 2018	31.01	31.04	30.74	30.81
1676	AMEX	INDA	Fri, Nov 9, 2018	31.51	31.53	31.19	31.30
1675	AMEX	INDA	Thu, Nov 8, 2018	31.65	31.82	31.37	31.37
1674	AMEX	INDA	Wed, Nov 7, 2018	31.86	32.12	31.79	32.09
1673	AMEX	INDA	Tue, Nov 6, 2018	31.33	31.33	31.17	31.26
1672	AMEX	INDA	Mon, Nov 5, 2018	31.27	31.56	31.25	31.54
1671	AMEX	INDA	Fri, Nov 2, 2018	31.31	31.49	30.95	31.27
1670	AMEX	INDA	Thu, Nov 1, 2018	30.50	31.07	30.46	31.05
1669	AMEX	INDA	Wed, Oct 31, 2018	30.24	30.34	30.13	30.19
1668	AMEX	INDA	Tue, Oct 30, 2018	29.60	29.91	29.60	29.90
1667	AMEX	INDA	Mon, Oct 29, 2018	29.86	29.98	29.26	29.59
1666	AMEX	INDA	Fri, Oct 26, 2018	29.14	29.51	28.96	29.36
1665	AMEX	INDA	Thu, Oct 25, 2018	29.32	29.66	29.29	29.53
1664	AMEX	INDA	Wed, Oct 24, 2018	29.74	29.77	29.22	29.30
1663	AMEX	INDA	Tue, Oct 23, 2018	29.28	29.79	29.18	29.61
1662	AMEX	INDA	Mon, Oct 22, 2018	29.68	29.76	29.46	29.49
1661	AMEX	INDA	Fri, Oct 19, 2018	30.00	30.08	29.76	29.87
1660	AMEX	INDA	Thu, Oct 18, 2018	30.26	30.26	29.67	29.74
1659	AMEX	INDA	Wed, Oct 17, 2018	30.40	30.56	30.29	30.39
1658	AMEX	INDA	Tue, Oct 16, 2018	31.06	31.45	31.04	31.38
1657	AMEX	INDA	Mon, Oct 15, 2018	30.57	30.73	30.50	30.54
1656	AMEX	INDA	Fri, Oct 12, 2018	30.47	30.70	30.31	30.58
1655	AMEX	INDA	Thu, Oct 11, 2018	29.80	29.99	29.48	29.76
1654	AMEX	INDA	Wed, Oct 10, 2018	30.13	30.20	29.60	29.65
1653	AMEX	INDA	Tue, Oct 9, 2018	29.71	29.93	29.58	29.75
1652	AMEX	INDA	Mon, Oct 8, 2018	29.76	30.15	29.75	30.15
1651	AMEX	INDA	Fri, Oct 5, 2018	29.82	30.00	29.43	29.66
1650	AMEX	INDA	Thu, Oct 4, 2018	30.95	31.00	30.44	30.45
1649	AMEX	INDA	Wed, Oct 3, 2018	31.99	31.99	31.41	31.45
1648	AMEX	INDA	Tue, Oct 2, 2018	32.22	32.33	32.15	32.25
1647	AMEX	INDA	Mon, Oct 1, 2018	32.69	32.75	32.37	32.42
1646	AMEX	INDA	Fri, Sep 28, 2018	32.54	32.62	32.36	32.47
1645	AMEX	INDA	Thu, Sep 27, 2018	32.83	32.94	32.67	32.81
1644	AMEX	INDA	Wed, Sep 26, 2018	32.94	33.26	32.87	33.17
1643	AMEX	INDA	Tue, Sep 25, 2018	33.03	33.10	32.98	33.05
1642	AMEX	INDA	Mon, Sep 24, 2018	32.69	32.78	32.54	32.62
1641	AMEX	INDA	Fri, Sep 21, 2018	33.40	33.58	33.21	33.53
1640	AMEX	INDA	Thu, Sep 20, 2018	34.11	34.44	34.11	34.37
1639	AMEX	INDA	Wed, Sep 19, 2018	33.83	34.03	33.75	34.03
1638	AMEX	INDA	Tue, Sep 18, 2018	33.51	33.69	33.51	33.62
1637	AMEX	INDA	Mon, Sep 17, 2018	34.06	34.11	33.86	33.86
1636	AMEX	INDA	Fri, Sep 14, 2018	34.75	34.78	34.51	34.57
1635	AMEX	INDA	Thu, Sep 13, 2018	34.66	34.74	34.46	34.68
1634	AMEX	INDA	Wed, Sep 12, 2018	34.11	34.40	33.91	34.31
1633	AMEX	INDA	Tue, Sep 11, 2018	33.57	33.81	33.47	33.80
1632	AMEX	INDA	Mon, Sep 10, 2018	34.14	34.23	33.94	33.98
1631	AMEX	INDA	Fri, Sep 7, 2018	34.72	34.88	34.56	34.59
1630	AMEX	INDA	Thu, Sep 6, 2018	34.51	34.75	34.38	34.73
1629	AMEX	INDA	Wed, Sep 5, 2018	34.46	34.70	34.34	34.65
1628	AMEX	INDA	Tue, Sep 4, 2018	34.72	34.72	34.51	34.68
1627	AMEX	INDA	Fri, Aug 31, 2018	35.38	35.74	35.38	35.68
1626	AMEX	INDA	Thu, Aug 30, 2018	35.53	35.53	35.28	35.44
1625	AMEX	INDA	Wed, Aug 29, 2018	35.77	35.87	35.71	35.86
1624	AMEX	INDA	Tue, Aug 28, 2018	36.17	36.20	35.95	35.99
1623	AMEX	INDA	Mon, Aug 27, 2018	36.02	36.25	35.99	36.14
1622	AMEX	INDA	Fri, Aug 24, 2018	35.66	35.93	35.66	35.92
1621	AMEX	INDA	Thu, Aug 23, 2018	35.60	35.61	35.34	35.35
1620	AMEX	INDA	Wed, Aug 22, 2018	35.80	35.92	35.73	35.76
1619	AMEX	INDA	Tue, Aug 21, 2018	35.54	35.79	35.49	35.70
1618	AMEX	INDA	Mon, Aug 20, 2018	35.49	35.53	35.39	35.48
1617	AMEX	INDA	Fri, Aug 17, 2018	35.11	35.40	34.98	35.37
1616	AMEX	INDA	Thu, Aug 16, 2018	34.76	34.96	34.71	34.84
1615	AMEX	INDA	Wed, Aug 15, 2018	34.48	34.64	34.21	34.50
1614	AMEX	INDA	Tue, Aug 14, 2018	34.91	35.22	34.82	35.18
1613	AMEX	INDA	Mon, Aug 13, 2018	34.93	35.00	34.65	34.66
1612	AMEX	INDA	Fri, Aug 10, 2018	35.40	35.45	35.24	35.29
1611	AMEX	INDA	Thu, Aug 9, 2018	35.82	35.88	35.72	35.72
1610	AMEX	INDA	Wed, Aug 8, 2018	35.67	35.90	35.61	35.88
1609	AMEX	INDA	Tue, Aug 7, 2018	35.73	35.73	35.55	35.55
1608	AMEX	INDA	Mon, Aug 6, 2018	35.63	35.72	35.50	35.55
1607	AMEX	INDA	Fri, Aug 3, 2018	35.41	35.76	35.41	35.75
1606	AMEX	INDA	Thu, Aug 2, 2018	35.20	35.39	35.07	35.30
1605	AMEX	INDA	Wed, Aug 1, 2018	35.63	35.65	35.51	35.63
1604	AMEX	INDA	Tue, Jul 31, 2018	35.39	35.65	35.37	35.63
1603	AMEX	INDA	Mon, Jul 30, 2018	35.27	35.38	35.21	35.34
1602	AMEX	INDA	Fri, Jul 27, 2018	34.99	35.24	34.99	35.17
1601	AMEX	INDA	Thu, Jul 26, 2018	34.70	34.84	34.63	34.80
1600	AMEX	INDA	Wed, Jul 25, 2018	34.50	34.81	34.49	34.81
1599	AMEX	INDA	Tue, Jul 24, 2018	34.50	34.63	34.45	34.55
1598	AMEX	INDA	Mon, Jul 23, 2018	34.23	34.24	34.09	34.14
1597	AMEX	INDA	Fri, Jul 20, 2018	33.91	34.12	33.90	34.10
1596	AMEX	INDA	Thu, Jul 19, 2018	33.69	33.86	33.56	33.71
1595	AMEX	INDA	Wed, Jul 18, 2018	34.00	34.11	33.91	34.05
1594	AMEX	INDA	Tue, Jul 17, 2018	34.01	34.39	33.99	34.37
1593	AMEX	INDA	Mon, Jul 16, 2018	33.80	33.82	33.65	33.76
1592	AMEX	INDA	Fri, Jul 13, 2018	34.22	34.22	34.06	34.10
1591	AMEX	INDA	Thu, Jul 12, 2018	34.16	34.28	34.03	34.24
1590	AMEX	INDA	Wed, Jul 11, 2018	33.81	33.95	33.71	33.76
1589	AMEX	INDA	Tue, Jul 10, 2018	33.86	34.00	33.83	33.98
1588	AMEX	INDA	Mon, Jul 9, 2018	33.58	33.75	33.50	33.74
1587	AMEX	INDA	Fri, Jul 6, 2018	33.17	33.41	33.13	33.33
1586	AMEX	INDA	Thu, Jul 5, 2018	33.04	33.12	32.87	32.87
1585	AMEX	INDA	Tue, Jul 3, 2018	33.20	33.32	33.11	33.18
1584	AMEX	INDA	Mon, Jul 2, 2018	32.87	33.06	32.82	33.02
1583	AMEX	INDA	Fri, Jun 29, 2018	33.05	33.29	32.97	33.29
1582	AMEX	INDA	Thu, Jun 28, 2018	32.39	32.58	32.30	32.57
1581	AMEX	INDA	Wed, Jun 27, 2018	33.00	33.39	32.62	32.64
1580	AMEX	INDA	Tue, Jun 26, 2018	33.35	33.50	33.27	33.29
1579	AMEX	INDA	Mon, Jun 25, 2018	33.37	33.54	33.16	33.33
1578	AMEX	INDA	Fri, Jun 22, 2018	33.80	33.95	33.71	33.77
1577	AMEX	INDA	Thu, Jun 21, 2018	33.62	33.62	33.38	33.38
1576	AMEX	INDA	Wed, Jun 20, 2018	33.48	33.63	33.48	33.57
1575	AMEX	INDA	Tue, Jun 19, 2018	33.18	33.44	33.10	33.38
1574	AMEX	INDA	Mon, Jun 18, 2018	33.59	33.71	33.45	33.47
1573	AMEX	INDA	Fri, Jun 15, 2018	33.65	33.76	33.54	33.73
1572	AMEX	INDA	Thu, Jun 14, 2018	34.05	34.10	33.76	33.79
1571	AMEX	INDA	Wed, Jun 13, 2018	34.07	34.22	33.83	33.92
1570	AMEX	INDA	Tue, Jun 12, 2018	34.11	34.17	33.96	34.06
1569	AMEX	INDA	Mon, Jun 11, 2018	33.92	34.01	33.89	33.91
1568	AMEX	INDA	Fri, Jun 8, 2018	33.77	33.93	33.75	33.85
1567	AMEX	INDA	Thu, Jun 7, 2018	34.07	34.10	33.55	33.57
1566	AMEX	INDA	Wed, Jun 6, 2018	33.78	34.14	33.76	34.13
1565	AMEX	INDA	Tue, Jun 5, 2018	33.26	33.50	33.23	33.35
1564	AMEX	INDA	Mon, Jun 4, 2018	33.51	33.57	33.34	33.35
1563	AMEX	INDA	Fri, Jun 1, 2018	33.69	33.81	33.61	33.81
1562	AMEX	INDA	Thu, May 31, 2018	33.56	33.75	33.45	33.65
1561	AMEX	INDA	Wed, May 30, 2018	33.27	33.68	33.27	33.66
1560	AMEX	INDA	Tue, May 29, 2018	33.41	33.48	33.03	33.14
1559	AMEX	INDA	Fri, May 25, 2018	33.26	33.46	33.25	33.44
1558	AMEX	INDA	Thu, May 24, 2018	32.71	32.88	32.57	32.87
1557	AMEX	INDA	Wed, May 23, 2018	32.50	32.69	32.38	32.65
1556	AMEX	INDA	Tue, May 22, 2018	32.86	32.98	32.82	32.87
1555	AMEX	INDA	Mon, May 21, 2018	32.77	32.80	32.67	32.73
1554	AMEX	INDA	Fri, May 18, 2018	32.99	33.00	32.83	32.93
1553	AMEX	INDA	Thu, May 17, 2018	33.49	33.58	33.33	33.37
1552	AMEX	INDA	Wed, May 16, 2018	33.64	33.85	33.64	33.81
1551	AMEX	INDA	Tue, May 15, 2018	33.43	33.58	33.34	33.39
1550	AMEX	INDA	Mon, May 14, 2018	34.08	34.14	33.89	33.90
1549	AMEX	INDA	Fri, May 11, 2018	34.27	34.36	34.10	34.16
1548	AMEX	INDA	Thu, May 10, 2018	34.11	34.42	34.11	34.35
1547	AMEX	INDA	Wed, May 9, 2018	34.18	34.25	34.04	34.21
1546	AMEX	INDA	Tue, May 8, 2018	34.24	34.27	34.04	34.14
1545	AMEX	INDA	Mon, May 7, 2018	34.22	34.38	34.16	34.25
1544	AMEX	INDA	Fri, May 4, 2018	34.11	34.38	34.02	34.24
1543	AMEX	INDA	Thu, May 3, 2018	34.50	34.54	34.16	34.36
1542	AMEX	INDA	Wed, May 2, 2018	34.75	34.77	34.47	34.47
1541	AMEX	INDA	Tue, May 1, 2018	34.90	34.90	34.47	34.84
1540	AMEX	INDA	Mon, Apr 30, 2018	35.03	35.12	34.88	34.95
1539	AMEX	INDA	Fri, Apr 27, 2018	34.90	35.01	34.83	34.95
1538	AMEX	INDA	Thu, Apr 26, 2018	34.41	34.65	34.41	34.63
1537	AMEX	INDA	Wed, Apr 25, 2018	34.26	34.30	34.10	34.20
1536	AMEX	INDA	Tue, Apr 24, 2018	34.62	34.76	34.33	34.35
1535	AMEX	INDA	Mon, Apr 23, 2018	34.65	34.68	34.33	34.41
1534	AMEX	INDA	Fri, Apr 20, 2018	34.66	34.66	34.36	34.46
1533	AMEX	INDA	Thu, Apr 19, 2018	34.84	34.84	34.47	34.53
1532	AMEX	INDA	Wed, Apr 18, 2018	34.89	35.02	34.83	34.91
1531	AMEX	INDA	Tue, Apr 17, 2018	34.80	35.05	34.80	34.91
1530	AMEX	INDA	Mon, Apr 16, 2018	34.87	34.96	34.80	34.87
1529	AMEX	INDA	Fri, Apr 13, 2018	34.96	34.99	34.65	34.69
1528	AMEX	INDA	Thu, Apr 12, 2018	34.88	34.99	34.79	34.93
1527	AMEX	INDA	Wed, Apr 11, 2018	34.61	34.82	34.52	34.77
1526	AMEX	INDA	Tue, Apr 10, 2018	34.69	34.85	34.59	34.83
1525	AMEX	INDA	Mon, Apr 9, 2018	34.63	34.78	34.46	34.55
1524	AMEX	INDA	Fri, Apr 6, 2018	34.63	34.77	34.17	34.23
1523	AMEX	INDA	Thu, Apr 5, 2018	34.57	34.83	34.56	34.63
1522	AMEX	INDA	Wed, Apr 4, 2018	33.75	34.38	33.71	34.32
1521	AMEX	INDA	Tue, Apr 3, 2018	34.23	34.42	34.11	34.41
1520	AMEX	INDA	Mon, Apr 2, 2018	34.12	34.24	33.66	33.82
1519	AMEX	INDA	Thu, Mar 29, 2018	33.69	34.16	33.64	34.13
1518	AMEX	INDA	Wed, Mar 28, 2018	33.60	33.78	33.41	33.66
1517	AMEX	INDA	Tue, Mar 27, 2018	33.97	34.13	33.67	33.71
1516	AMEX	INDA	Mon, Mar 26, 2018	33.89	34.04	33.69	34.04
1515	AMEX	INDA	Fri, Mar 23, 2018	33.44	33.60	32.97	32.97
1514	AMEX	INDA	Thu, Mar 22, 2018	33.69	33.72	33.29	33.30
1513	AMEX	INDA	Wed, Mar 21, 2018	33.83	34.19	33.81	34.13
1512	AMEX	INDA	Tue, Mar 20, 2018	33.73	33.85	33.68	33.73
1511	AMEX	INDA	Mon, Mar 19, 2018	33.57	33.69	33.27	33.37
1510	AMEX	INDA	Fri, Mar 16, 2018	34.20	34.26	33.92	33.92
1509	AMEX	INDA	Thu, Mar 15, 2018	34.63	34.63	34.32	34.34
1508	AMEX	INDA	Wed, Mar 14, 2018	34.89	35.01	34.63	34.70
1507	AMEX	INDA	Tue, Mar 13, 2018	34.99	35.06	34.67	34.74
1506	AMEX	INDA	Mon, Mar 12, 2018	34.73	34.83	34.62	34.79
1505	AMEX	INDA	Fri, Mar 9, 2018	34.05	34.54	34.03	34.50
1504	AMEX	INDA	Thu, Mar 8, 2018	34.02	34.14	33.85	34.05
1503	AMEX	INDA	Wed, Mar 7, 2018	33.80	34.00	33.72	33.95
1502	AMEX	INDA	Tue, Mar 6, 2018	34.27	34.28	34.01	34.03
1501	AMEX	INDA	Mon, Mar 5, 2018	34.30	34.56	34.17	34.50
1500	AMEX	INDA	Fri, Mar 2, 2018	34.02	34.47	33.89	34.46
1499	AMEX	INDA	Thu, Mar 1, 2018	34.58	34.76	34.19	34.28
1498	AMEX	INDA	Wed, Feb 28, 2018	34.90	35.04	34.32	34.32
1497	AMEX	INDA	Tue, Feb 27, 2018	35.29	35.29	34.77	34.81
1496	AMEX	INDA	Mon, Feb 26, 2018	35.28	35.60	35.25	35.59
1495	AMEX	INDA	Fri, Feb 23, 2018	35.08	35.36	35.01	35.35
1494	AMEX	INDA	Thu, Feb 22, 2018	34.63	34.78	34.46	34.48
1493	AMEX	INDA	Wed, Feb 21, 2018	35.01	35.20	34.56	34.64
1492	AMEX	INDA	Tue, Feb 20, 2018	34.77	34.89	34.63	34.79
1491	AMEX	INDA	Fri, Feb 16, 2018	35.00	35.41	34.94	35.22
1490	AMEX	INDA	Thu, Feb 15, 2018	35.94	35.99	35.59	35.94
1489	AMEX	INDA	Wed, Feb 14, 2018	35.22	35.72	35.14	35.70
1488	AMEX	INDA	Tue, Feb 13, 2018	35.49	35.58	35.32	35.52
1487	AMEX	INDA	Mon, Feb 12, 2018	35.40	35.73	35.27	35.54
1486	AMEX	INDA	Fri, Feb 9, 2018	35.02	35.45	34.44	35.36
1485	AMEX	INDA	Thu, Feb 8, 2018	35.71	35.81	34.29	34.30
1484	AMEX	INDA	Wed, Feb 7, 2018	35.48	35.79	34.94	34.94
1483	AMEX	INDA	Tue, Feb 6, 2018	34.61	35.94	34.60	35.86
1482	AMEX	INDA	Mon, Feb 5, 2018	35.72	35.78	34.45	34.49
1481	AMEX	INDA	Fri, Feb 2, 2018	36.01	36.02	35.35	35.38
1480	AMEX	INDA	Thu, Feb 1, 2018	37.00	37.03	36.59	36.64
1479	AMEX	INDA	Wed, Jan 31, 2018	37.51	37.55	37.14	37.25
1478	AMEX	INDA	Tue, Jan 30, 2018	37.52	37.52	37.20	37.20
1477	AMEX	INDA	Mon, Jan 29, 2018	37.91	37.94	37.75	37.78
1476	AMEX	INDA	Fri, Jan 26, 2018	37.91	38.05	37.82	38.05
1475	AMEX	INDA	Thu, Jan 25, 2018	37.86	38.05	37.70	37.72
1474	AMEX	INDA	Wed, Jan 24, 2018	38.08	38.21	37.94	37.97
1473	AMEX	INDA	Tue, Jan 23, 2018	37.91	38.07	37.87	38.06
1472	AMEX	INDA	Mon, Jan 22, 2018	37.56	37.80	37.49	37.70
1471	AMEX	INDA	Fri, Jan 19, 2018	37.30	37.46	37.24	37.43
1470	AMEX	INDA	Thu, Jan 18, 2018	37.10	37.13	36.93	36.93
1469	AMEX	INDA	Wed, Jan 17, 2018	37.14	37.46	37.14	37.42
1468	AMEX	INDA	Tue, Jan 16, 2018	36.78	36.88	36.53	36.53
1467	AMEX	INDA	Fri, Jan 12, 2018	37.01	37.16	36.92	37.13
1466	AMEX	INDA	Thu, Jan 11, 2018	36.86	37.07	36.84	37.07
1465	AMEX	INDA	Wed, Jan 10, 2018	36.73	36.74	36.60	36.70
1464	AMEX	INDA	Tue, Jan 9, 2018	36.85	36.93	36.71	36.86
1463	AMEX	INDA	Mon, Jan 8, 2018	36.93	37.01	36.86	36.99
1462	AMEX	INDA	Fri, Jan 5, 2018	36.70	37.02	36.68	37.02
1461	AMEX	INDA	Thu, Jan 4, 2018	36.37	36.46	36.30	36.43
1460	AMEX	INDA	Wed, Jan 3, 2018	36.10	36.27	36.10	36.27
1459	AMEX	INDA	Tue, Jan 2, 2018	36.06	36.15	35.99	36.14
1458	AMEX	INDA	Fri, Dec 29, 2017	36.14	36.23	36.01	36.07
1457	AMEX	INDA	Thu, Dec 28, 2017	35.81	35.82	35.66	35.68
1456	AMEX	INDA	Wed, Dec 27, 2017	35.83	35.84	35.74	35.82
1455	AMEX	INDA	Tue, Dec 26, 2017	35.87	36.01	35.87	35.99
1454	AMEX	INDA	Fri, Dec 22, 2017	35.77	35.89	35.71	35.86
1453	AMEX	INDA	Thu, Dec 21, 2017	35.69	35.73	35.52	35.52
1452	AMEX	INDA	Wed, Dec 20, 2017	35.70	35.70	35.55	35.63
1451	AMEX	INDA	Tue, Dec 19, 2017	35.71	35.71	35.45	35.49
1450	AMEX	INDA	Mon, Dec 18, 2017	35.62	35.71	35.59	35.39
1449	AMEX	INDA	Fri, Dec 15, 2017	35.53	35.71	35.46	35.46
1448	AMEX	INDA	Thu, Dec 14, 2017	35.39	35.56	35.23	35.28
1447	AMEX	INDA	Wed, Dec 13, 2017	34.96	35.22	34.90	35.11
1446	AMEX	INDA	Tue, Dec 12, 2017	34.92	35.00	34.80	34.92
1445	AMEX	INDA	Mon, Dec 11, 2017	35.23	35.39	35.22	35.36
1444	AMEX	INDA	Fri, Dec 8, 2017	35.17	35.17	35.01	35.17
1443	AMEX	INDA	Thu, Dec 7, 2017	34.50	34.76	34.44	34.75
1442	AMEX	INDA	Wed, Dec 6, 2017	34.12	34.31	34.03	34.12
1441	AMEX	INDA	Tue, Dec 5, 2017	34.47	34.61	34.39	34.44
1440	AMEX	INDA	Mon, Dec 4, 2017	34.55	34.69	34.31	34.36
1439	AMEX	INDA	Fri, Dec 1, 2017	34.45	34.49	34.22	34.24
1438	AMEX	INDA	Thu, Nov 30, 2017	34.85	34.91	34.75	34.78
1437	AMEX	INDA	Wed, Nov 29, 2017	35.30	35.33	35.06	35.06
1436	AMEX	INDA	Tue, Nov 28, 2017	35.47	35.51	35.35	35.45
1435	AMEX	INDA	Mon, Nov 27, 2017	35.48	35.59	35.27	35.27
1434	AMEX	INDA	Fri, Nov 24, 2017	35.38	35.47	35.36	35.42
1433	AMEX	INDA	Wed, Nov 22, 2017	35.15	35.18	35.03	35.07
1432	AMEX	INDA	Tue, Nov 21, 2017	35.01	35.24	35.00	35.15
1431	AMEX	INDA	Mon, Nov 20, 2017	34.76	34.87	34.67	34.82
1430	AMEX	INDA	Fri, Nov 17, 2017	34.74	34.89	34.73	34.85
1429	AMEX	INDA	Thu, Nov 16, 2017	34.28	34.58	34.28	34.52
1428	AMEX	INDA	Wed, Nov 15, 2017	33.80	33.92	33.77	33.83
1427	AMEX	INDA	Tue, Nov 14, 2017	34.19	34.20	34.05	34.08
1426	AMEX	INDA	Mon, Nov 13, 2017	34.17	34.29	34.15	34.24
1425	AMEX	INDA	Fri, Nov 10, 2017	34.75	34.76	34.54	34.68
1424	AMEX	INDA	Thu, Nov 9, 2017	34.85	34.98	34.70	34.80
1423	AMEX	INDA	Wed, Nov 8, 2017	35.01	35.09	34.93	35.09
1422	AMEX	INDA	Tue, Nov 7, 2017	35.23	35.23	34.94	34.97
1421	AMEX	INDA	Mon, Nov 6, 2017	35.76	35.80	35.72	35.79
1420	AMEX	INDA	Fri, Nov 3, 2017	35.69	35.69	35.42	35.61
1419	AMEX	INDA	Thu, Nov 2, 2017	35.61	35.71	35.59	35.68
1418	AMEX	INDA	Wed, Nov 1, 2017	35.57	35.72	35.54	35.61
1417	AMEX	INDA	Tue, Oct 31, 2017	35.16	35.25	35.11	35.25
1416	AMEX	INDA	Mon, Oct 30, 2017	35.10	35.12	34.96	35.03
1415	AMEX	INDA	Fri, Oct 27, 2017	34.70	35.12	34.56	35.12
1414	AMEX	INDA	Thu, Oct 26, 2017	34.92	35.01	34.73	34.77
1413	AMEX	INDA	Wed, Oct 25, 2017	34.75	34.79	34.45	34.62
1412	AMEX	INDA	Tue, Oct 24, 2017	34.47	34.66	34.43	34.61
1411	AMEX	INDA	Mon, Oct 23, 2017	34.40	34.43	34.33	34.38
1410	AMEX	INDA	Fri, Oct 20, 2017	34.34	34.34	34.24	34.30
1409	AMEX	INDA	Thu, Oct 19, 2017	34.30	34.33	34.11	34.20
1408	AMEX	INDA	Wed, Oct 18, 2017	34.44	34.52	34.35	34.43
1407	AMEX	INDA	Tue, Oct 17, 2017	34.55	34.58	34.41	34.51
1406	AMEX	INDA	Mon, Oct 16, 2017	34.80	34.81	34.69	34.75
1405	AMEX	INDA	Fri, Oct 13, 2017	34.39	34.66	34.37	34.62
1404	AMEX	INDA	Thu, Oct 12, 2017	34.05	34.17	34.04	34.10
1403	AMEX	INDA	Wed, Oct 11, 2017	33.73	33.76	33.61	33.73
1402	AMEX	INDA	Tue, Oct 10, 2017	33.74	33.88	33.74	33.88
1401	AMEX	INDA	Mon, Oct 9, 2017	33.50	33.51	33.41	33.51
1400	AMEX	INDA	Fri, Oct 6, 2017	33.33	33.39	33.17	33.36
1399	AMEX	INDA	Thu, Oct 5, 2017	33.24	33.42	33.24	33.32
1398	AMEX	INDA	Wed, Oct 4, 2017	33.37	33.37	33.25	33.35
1397	AMEX	INDA	Tue, Oct 3, 2017	32.91	33.00	32.72	33.00
1396	AMEX	INDA	Mon, Oct 2, 2017	32.68	32.80	32.65	32.68
1395	AMEX	INDA	Fri, Sep 29, 2017	32.63	32.85	32.63	32.85
1394	AMEX	INDA	Thu, Sep 28, 2017	32.31	32.56	32.30	32.56
1393	AMEX	INDA	Wed, Sep 27, 2017	32.26	32.38	32.16	32.29
1392	AMEX	INDA	Tue, Sep 26, 2017	32.80	32.90	32.72	32.85
1391	AMEX	INDA	Mon, Sep 25, 2017	33.06	33.08	32.67	32.77
1390	AMEX	INDA	Fri, Sep 22, 2017	33.52	33.58	33.46	33.48
1389	AMEX	INDA	Thu, Sep 21, 2017	34.12	34.12	33.99	34.02
1388	AMEX	INDA	Wed, Sep 20, 2017	34.50	34.54	34.11	34.28
1387	AMEX	INDA	Tue, Sep 19, 2017	34.58	34.64	34.49	34.58
1386	AMEX	INDA	Mon, Sep 18, 2017	34.66	34.66	34.50	34.58
1385	AMEX	INDA	Fri, Sep 15, 2017	34.43	34.51	34.34	34.49
1384	AMEX	INDA	Thu, Sep 14, 2017	34.35	34.40	34.27	34.40
1383	AMEX	INDA	Wed, Sep 13, 2017	34.52	34.52	34.26	34.27
1382	AMEX	INDA	Tue, Sep 12, 2017	34.52	34.59	34.42	34.56
1381	AMEX	INDA	Mon, Sep 11, 2017	34.25	34.42	34.25	34.41
1380	AMEX	INDA	Fri, Sep 8, 2017	34.33	34.33	34.13	34.16
1379	AMEX	INDA	Thu, Sep 7, 2017	34.43	34.43	34.28	34.30
1378	AMEX	INDA	Wed, Sep 6, 2017	34.24	34.24	34.14	34.23
1377	AMEX	INDA	Tue, Sep 5, 2017	34.21	34.28	33.99	34.05
1376	AMEX	INDA	Fri, Sep 1, 2017	34.37	34.53	34.36	34.53
1375	AMEX	INDA	Thu, Aug 31, 2017	34.07	34.16	33.99	34.11
1374	AMEX	INDA	Wed, Aug 30, 2017	33.97	33.97	33.88	33.95
1373	AMEX	INDA	Tue, Aug 29, 2017	33.74	33.84	33.62	33.79
1372	AMEX	INDA	Mon, Aug 28, 2017	34.23	34.27	34.16	34.23
1371	AMEX	INDA	Fri, Aug 25, 2017	33.90	34.10	33.90	34.05
1370	AMEX	INDA	Thu, Aug 24, 2017	33.84	33.99	33.84	33.89
1369	AMEX	INDA	Wed, Aug 23, 2017	33.61	33.81	33.61	33.80
1368	AMEX	INDA	Tue, Aug 22, 2017	33.46	33.57	33.42	33.51
1367	AMEX	INDA	Mon, Aug 21, 2017	33.39	33.50	33.29	33.37
1366	AMEX	INDA	Fri, Aug 18, 2017	33.62	33.79	33.56	33.70
1365	AMEX	INDA	Thu, Aug 17, 2017	33.98	34.06	33.57	33.57
1364	AMEX	INDA	Wed, Aug 16, 2017	33.79	33.95	33.66	33.94
1363	AMEX	INDA	Tue, Aug 15, 2017	33.60	33.61	33.41	33.47
1362	AMEX	INDA	Mon, Aug 14, 2017	33.59	33.66	33.38	33.58
1361	AMEX	INDA	Fri, Aug 11, 2017	33.10	33.21	33.07	33.17
1360	AMEX	INDA	Thu, Aug 10, 2017	33.57	33.67	32.93	32.93
1359	AMEX	INDA	Wed, Aug 9, 2017	34.02	34.10	33.90	33.90
1358	AMEX	INDA	Tue, Aug 8, 2017	34.56	34.63	34.47	34.47
1357	AMEX	INDA	Mon, Aug 7, 2017	34.80	34.82	34.72	34.73
1356	AMEX	INDA	Fri, Aug 4, 2017	34.82	34.90	34.74	34.83
1355	AMEX	INDA	Thu, Aug 3, 2017	34.62	34.65	34.49	34.58
1354	AMEX	INDA	Wed, Aug 2, 2017	34.71	34.77	34.60	34.71
1353	AMEX	INDA	Tue, Aug 1, 2017	34.61	34.71	34.53	34.71
1352	AMEX	INDA	Mon, Jul 31, 2017	34.51	34.51	34.30	34.36
1351	AMEX	INDA	Fri, Jul 28, 2017	34.30	34.39	34.25	34.30
1350	AMEX	INDA	Thu, Jul 27, 2017	34.30	34.40	34.02	34.13
1349	AMEX	INDA	Wed, Jul 26, 2017	34.23	34.46	34.23	34.46
1348	AMEX	INDA	Tue, Jul 25, 2017	34.17	34.18	34.05	34.07
1347	AMEX	INDA	Mon, Jul 24, 2017	33.94	34.10	33.89	34.10
1346	AMEX	INDA	Fri, Jul 21, 2017	33.82	33.86	33.77	33.79
1345	AMEX	INDA	Thu, Jul 20, 2017	33.87	33.90	33.70	33.77
1344	AMEX	INDA	Wed, Jul 19, 2017	33.90	33.98	33.86	33.93
1343	AMEX	INDA	Tue, Jul 18, 2017	33.66	33.66	33.54	33.63
1342	AMEX	INDA	Mon, Jul 17, 2017	33.95	33.95	33.79	33.79
1341	AMEX	INDA	Fri, Jul 14, 2017	33.93	33.97	33.82	33.95
1340	AMEX	INDA	Thu, Jul 13, 2017	33.66	33.70	33.57	33.70
1339	AMEX	INDA	Wed, Jul 12, 2017	33.45	33.63	33.45	33.61
1338	AMEX	INDA	Tue, Jul 11, 2017	33.16	33.20	33.03	33.14
1337	AMEX	INDA	Mon, Jul 10, 2017	32.95	33.22	32.95	33.17
1336	AMEX	INDA	Fri, Jul 7, 2017	32.64	32.71	32.52	32.62
1335	AMEX	INDA	Thu, Jul 6, 2017	32.55	32.64	32.46	32.49
1334	AMEX	INDA	Wed, Jul 5, 2017	32.38	32.65	32.38	32.65
1333	AMEX	INDA	Mon, Jul 3, 2017	32.49	32.49	32.21	32.41
1332	AMEX	INDA	Fri, Jun 30, 2017	32.01	32.17	32.01	32.10
1331	AMEX	INDA	Thu, Jun 29, 2017	32.08	32.08	31.67	31.78
1330	AMEX	INDA	Wed, Jun 28, 2017	31.99	32.17	31.95	32.16
1329	AMEX	INDA	Tue, Jun 27, 2017	32.10	32.11	31.95	31.96
1328	AMEX	INDA	Mon, Jun 26, 2017	32.49	32.52	32.39	32.51
1327	AMEX	INDA	Fri, Jun 23, 2017	32.13	32.38	32.13	32.19
1326	AMEX	INDA	Thu, Jun 22, 2017	32.40	32.52	32.37	32.39
1325	AMEX	INDA	Wed, Jun 21, 2017	32.62	32.63	32.45	32.51
1324	AMEX	INDA	Tue, Jun 20, 2017	32.64	32.64	32.39	32.39
1323	AMEX	INDA	Mon, Jun 19, 2017	32.80	32.81	32.70	32.65
1322	AMEX	INDA	Fri, Jun 16, 2017	32.57	32.62	32.40	32.61
1321	AMEX	INDA	Thu, Jun 15, 2017	32.53	32.65	32.40	32.48
1320	AMEX	INDA	Wed, Jun 14, 2017	32.98	33.08	32.82	32.88
1319	AMEX	INDA	Tue, Jun 13, 2017	32.77	32.81	32.70	32.78
1318	AMEX	INDA	Mon, Jun 12, 2017	32.77	32.77	32.60	32.67
1317	AMEX	INDA	Fri, Jun 9, 2017	32.92	32.93	32.65	32.72
1316	AMEX	INDA	Thu, Jun 8, 2017	32.88	32.98	32.88	32.95
1315	AMEX	INDA	Wed, Jun 7, 2017	32.93	32.94	32.78	32.89
1314	AMEX	INDA	Tue, Jun 6, 2017	32.86	32.92	32.82	32.85
1313	AMEX	INDA	Mon, Jun 5, 2017	33.00	33.04	32.95	32.97
1312	AMEX	INDA	Fri, Jun 2, 2017	32.94	32.95	32.83	32.95
1311	AMEX	INDA	Thu, Jun 1, 2017	32.64	32.86	32.55	32.86
1310	AMEX	INDA	Wed, May 31, 2017	32.57	32.61	32.50	32.55
1309	AMEX	INDA	Tue, May 30, 2017	32.46	32.56	32.43	32.56
1308	AMEX	INDA	Fri, May 26, 2017	32.39	32.43	32.29	32.34
1307	AMEX	INDA	Thu, May 25, 2017	32.02	32.12	31.92	32.06
1306	AMEX	INDA	Wed, May 24, 2017	31.54	31.74	31.54	31.73
1305	AMEX	INDA	Tue, May 23, 2017	31.72	31.72	31.60	31.62
1304	AMEX	INDA	Mon, May 22, 2017	32.11	32.15	32.04	32.09
1303	AMEX	INDA	Fri, May 19, 2017	32.06	32.26	32.06	32.26
1302	AMEX	INDA	Thu, May 18, 2017	31.97	32.09	31.76	32.02
1301	AMEX	INDA	Wed, May 17, 2017	32.75	32.75	32.40	32.40
1300	AMEX	INDA	Tue, May 16, 2017	32.81	32.94	32.81	32.91
1299	AMEX	INDA	Mon, May 15, 2017	32.70	32.79	32.59	32.79
1298	AMEX	INDA	Fri, May 12, 2017	32.46	32.56	32.37	32.54
1297	AMEX	INDA	Thu, May 11, 2017	32.44	32.52	32.34	32.51
1296	AMEX	INDA	Wed, May 10, 2017	32.30	32.43	32.22	32.43
1295	AMEX	INDA	Tue, May 9, 2017	31.90	32.03	31.89	31.98
1294	AMEX	INDA	Mon, May 8, 2017	32.04	32.07	31.85	31.86
1293	AMEX	INDA	Fri, May 5, 2017	31.92	32.05	31.77	32.05
1292	AMEX	INDA	Thu, May 4, 2017	32.25	32.30	32.03	32.04
1291	AMEX	INDA	Wed, May 3, 2017	32.18	32.21	32.08	32.09
1290	AMEX	INDA	Tue, May 2, 2017	32.28	32.34	32.18	32.34
1289	AMEX	INDA	Mon, May 1, 2017	32.09	32.17	32.08	32.12
1288	AMEX	INDA	Fri, Apr 28, 2017	32.06	32.10	31.96	32.08
1287	AMEX	INDA	Thu, Apr 27, 2017	32.19	32.19	32.09	32.09
1286	AMEX	INDA	Wed, Apr 26, 2017	32.23	32.38	32.22	32.27
1285	AMEX	INDA	Tue, Apr 25, 2017	32.10	32.19	32.00	32.16
1284	AMEX	INDA	Mon, Apr 24, 2017	31.58	31.78	31.58	31.75
1283	AMEX	INDA	Fri, Apr 21, 2017	31.30	31.30	31.11	31.13
1282	AMEX	INDA	Thu, Apr 20, 2017	31.48	31.49	31.31	31.48
1281	AMEX	INDA	Wed, Apr 19, 2017	31.20	31.36	31.12	31.16
1280	AMEX	INDA	Tue, Apr 18, 2017	31.32	31.33	31.15	31.17
1279	AMEX	INDA	Mon, Apr 17, 2017	31.56	31.70	31.46	31.68
1278	AMEX	INDA	Thu, Apr 13, 2017	31.69	31.70	31.42	31.45
1277	AMEX	INDA	Wed, Apr 12, 2017	31.75	31.75	31.54	31.64
1276	AMEX	INDA	Tue, Apr 11, 2017	31.97	31.97	31.67	31.81
1275	AMEX	INDA	Mon, Apr 10, 2017	31.82	31.84	31.70	31.76
1274	AMEX	INDA	Fri, Apr 7, 2017	31.88	32.05	31.88	31.96
1273	AMEX	INDA	Thu, Apr 6, 2017	31.92	32.02	31.90	32.00
1272	AMEX	INDA	Wed, Apr 5, 2017	31.86	31.90	31.62	31.62
1271	AMEX	INDA	Tue, Apr 4, 2017	31.69	31.76	31.59	31.72
1270	AMEX	INDA	Mon, Apr 3, 2017	31.70	31.84	31.62	31.82
1269	AMEX	INDA	Fri, Mar 31, 2017	31.48	31.64	31.47	31.49
1268	AMEX	INDA	Thu, Mar 30, 2017	31.45	31.61	31.39	31.56
1267	AMEX	INDA	Wed, Mar 29, 2017	31.46	31.60	31.41	31.60
1266	AMEX	INDA	Tue, Mar 28, 2017	31.19	31.36	31.19	31.32
1265	AMEX	INDA	Mon, Mar 27, 2017	30.94	31.13	30.90	31.12
1264	AMEX	INDA	Fri, Mar 24, 2017	30.98	31.06	30.93	30.98
1263	AMEX	INDA	Thu, Mar 23, 2017	30.93	31.10	30.87	31.03
1262	AMEX	INDA	Wed, Mar 22, 2017	30.69	30.90	30.69	30.86
1261	AMEX	INDA	Tue, Mar 21, 2017	31.18	31.21	30.78	30.78
1260	AMEX	INDA	Mon, Mar 20, 2017	31.17	31.34	31.11	31.30
1259	AMEX	INDA	Fri, Mar 17, 2017	31.22	31.25	31.11	31.12
1258	AMEX	INDA	Thu, Mar 16, 2017	31.34	31.38	31.23	31.27
1257	AMEX	INDA	Wed, Mar 15, 2017	30.86	31.37	30.78	31.33
1256	AMEX	INDA	Tue, Mar 14, 2017	30.82	30.86	30.73	30.77
1255	AMEX	INDA	Mon, Mar 13, 2017	30.82	30.87	30.70	30.87
1254	AMEX	INDA	Fri, Mar 10, 2017	29.85	30.05	29.85	30.05
1253	AMEX	INDA	Thu, Mar 9, 2017	29.79	29.90	29.73	29.87
1252	AMEX	INDA	Wed, Mar 8, 2017	29.76	29.77	29.67	29.67
1251	AMEX	INDA	Tue, Mar 7, 2017	29.91	29.96	29.86	29.90
1250	AMEX	INDA	Mon, Mar 6, 2017	29.98	29.98	29.85	29.94
1249	AMEX	INDA	Fri, Mar 3, 2017	29.76	29.89	29.73	29.86
1248	AMEX	INDA	Thu, Mar 2, 2017	29.69	29.77	29.56	29.56
1247	AMEX	INDA	Wed, Mar 1, 2017	29.91	30.15	29.88	30.13
1246	AMEX	INDA	Tue, Feb 28, 2017	29.71	29.85	29.57	29.67
1245	AMEX	INDA	Mon, Feb 27, 2017	29.68	29.73	29.62	29.67
1244	AMEX	INDA	Fri, Feb 24, 2017	29.63	29.69	29.58	29.62
1243	AMEX	INDA	Thu, Feb 23, 2017	29.83	29.88	29.76	29.87
1242	AMEX	INDA	Wed, Feb 22, 2017	29.61	29.64	29.54	29.62
1241	AMEX	INDA	Tue, Feb 21, 2017	29.56	29.66	29.51	29.66
1240	AMEX	INDA	Fri, Feb 17, 2017	29.16	29.22	29.13	29.19
1239	AMEX	INDA	Thu, Feb 16, 2017	29.24	29.31	29.15	29.16
1238	AMEX	INDA	Wed, Feb 15, 2017	29.00	29.09	28.98	29.03
1237	AMEX	INDA	Tue, Feb 14, 2017	29.33	29.36	29.17	29.31
1236	AMEX	INDA	Mon, Feb 13, 2017	29.40	29.42	29.31	29.38
1235	AMEX	INDA	Fri, Feb 10, 2017	29.37	29.47	29.28	29.47
1234	AMEX	INDA	Thu, Feb 9, 2017	29.38	29.44	29.35	29.38
1233	AMEX	INDA	Wed, Feb 8, 2017	29.12	29.26	29.06	29.21
1232	AMEX	INDA	Tue, Feb 7, 2017	28.98	28.98	28.89	28.93
1231	AMEX	INDA	Mon, Feb 6, 2017	29.05	29.12	29.02	29.08
1230	AMEX	INDA	Fri, Feb 3, 2017	28.96	29.05	28.91	29.05
1229	AMEX	INDA	Thu, Feb 2, 2017	28.91	28.94	28.76	28.84
1228	AMEX	INDA	Wed, Feb 1, 2017	28.80	28.82	28.56	28.65
1227	AMEX	INDA	Tue, Jan 31, 2017	28.18	28.36	28.15	28.36
1226	AMEX	INDA	Mon, Jan 30, 2017	28.35	28.42	28.25	28.39
1225	AMEX	INDA	Fri, Jan 27, 2017	28.35	28.36	28.24	28.28
1224	AMEX	INDA	Thu, Jan 26, 2017	28.36	28.36	28.18	28.22
1223	AMEX	INDA	Wed, Jan 25, 2017	28.22	28.41	28.17	28.40
1222	AMEX	INDA	Tue, Jan 24, 2017	27.84	27.95	27.78	27.92
1221	AMEX	INDA	Mon, Jan 23, 2017	27.45	27.67	27.45	27.64
1220	AMEX	INDA	Fri, Jan 20, 2017	27.37	27.40	27.28	27.31
1219	AMEX	INDA	Thu, Jan 19, 2017	27.67	27.67	27.47	27.57
1218	AMEX	INDA	Wed, Jan 18, 2017	27.70	27.73	27.52	27.55
1217	AMEX	INDA	Tue, Jan 17, 2017	27.68	27.68	27.51	27.52
1216	AMEX	INDA	Fri, Jan 13, 2017	27.56	27.66	27.51	27.66
1215	AMEX	INDA	Thu, Jan 12, 2017	27.65	27.69	27.54	27.66
1214	AMEX	INDA	Wed, Jan 11, 2017	27.42	27.61	27.33	27.60
1213	AMEX	INDA	Tue, Jan 10, 2017	27.15	27.27	27.15	27.19
1212	AMEX	INDA	Mon, Jan 9, 2017	27.11	27.12	27.01	27.01
1211	AMEX	INDA	Fri, Jan 6, 2017	27.18	27.18	27.06	27.11
1210	AMEX	INDA	Thu, Jan 5, 2017	27.35	27.45	27.29	27.45
1209	AMEX	INDA	Wed, Jan 4, 2017	27.01	27.10	26.96	27.08
1208	AMEX	INDA	Tue, Jan 3, 2017	26.79	26.93	26.72	26.93
1207	AMEX	INDA	Fri, Dec 30, 2016	26.80	26.84	26.72	26.81
1206	AMEX	INDA	Thu, Dec 29, 2016	26.41	26.67	26.41	26.67
1205	AMEX	INDA	Wed, Dec 28, 2016	26.24	26.24	26.10	26.22
1204	AMEX	INDA	Tue, Dec 27, 2016	26.24	26.31	26.07	26.31
1203	AMEX	INDA	Fri, Dec 23, 2016	26.07	26.14	26.04	26.11
1202	AMEX	INDA	Thu, Dec 22, 2016	26.07	26.15	25.96	26.07
1201	AMEX	INDA	Wed, Dec 21, 2016	26.58	26.58	26.40	26.43
1200	AMEX	INDA	Tue, Dec 20, 2016	26.58	26.67	26.56	26.57
1199	AMEX	INDA	Mon, Dec 19, 2016	26.80	26.83	26.66	26.70
1198	AMEX	INDA	Fri, Dec 16, 2016	26.91	26.97	26.80	26.83
1197	AMEX	INDA	Thu, Dec 15, 2016	26.90	27.00	26.82	26.90
1196	AMEX	INDA	Wed, Dec 14, 2016	27.14	27.36	26.73	26.76
1195	AMEX	INDA	Tue, Dec 13, 2016	27.15	27.37	27.15	27.36
1194	AMEX	INDA	Mon, Dec 12, 2016	27.25	27.29	27.11	27.16
1193	AMEX	INDA	Fri, Dec 9, 2016	27.40	27.49	27.36	27.45
1192	AMEX	INDA	Thu, Dec 8, 2016	27.57	27.57	27.45	27.55
1191	AMEX	INDA	Wed, Dec 7, 2016	27.09	27.25	27.01	27.25
1190	AMEX	INDA	Tue, Dec 6, 2016	26.98	27.02	26.92	26.99
1189	AMEX	INDA	Mon, Dec 5, 2016	26.77	26.82	26.69	26.77
1188	AMEX	INDA	Fri, Dec 2, 2016	26.54	26.71	26.50	26.54
1187	AMEX	INDA	Thu, Dec 1, 2016	26.93	26.93	26.69	26.81
1186	AMEX	INDA	Wed, Nov 30, 2016	27.02	27.02	26.88	26.93
1185	AMEX	INDA	Tue, Nov 29, 2016	26.58	26.70	26.55	26.66
1184	AMEX	INDA	Mon, Nov 28, 2016	26.53	26.59	26.48	26.58
1183	AMEX	INDA	Fri, Nov 25, 2016	26.38	26.55	26.38	26.45
1182	AMEX	INDA	Wed, Nov 23, 2016	25.91	25.93	25.79	25.86
1181	AMEX	INDA	Tue, Nov 22, 2016	26.06	26.11	25.96	26.06
1180	AMEX	INDA	Mon, Nov 21, 2016	25.90	25.97	25.83	25.84
1179	AMEX	INDA	Fri, Nov 18, 2016	26.36	26.42	26.11	26.11
1178	AMEX	INDA	Thu, Nov 17, 2016	26.41	26.48	26.29	26.36
1177	AMEX	INDA	Wed, Nov 16, 2016	26.39	26.45	26.22	26.28
1176	AMEX	INDA	Tue, Nov 15, 2016	26.32	26.74	26.31	26.68
1175	AMEX	INDA	Mon, Nov 14, 2016	26.64	26.74	26.43	26.58
1174	AMEX	INDA	Fri, Nov 11, 2016	27.07	27.08	26.46	26.54
1173	AMEX	INDA	Thu, Nov 10, 2016	28.15	28.20	27.52	27.80
1172	AMEX	INDA	Wed, Nov 9, 2016	28.10	28.34	27.88	28.29
1171	AMEX	INDA	Tue, Nov 8, 2016	28.65	28.81	28.20	28.25
1170	AMEX	INDA	Mon, Nov 7, 2016	28.45	28.84	28.45	28.80
1169	AMEX	INDA	Fri, Nov 4, 2016	28.21	28.30	28.04	28.08
1168	AMEX	INDA	Thu, Nov 3, 2016	28.59	28.64	28.41	28.57
1167	AMEX	INDA	Wed, Nov 2, 2016	28.78	28.84	28.49	28.58
1166	AMEX	INDA	Tue, Nov 1, 2016	29.08	29.12	28.83	29.01
1165	AMEX	INDA	Mon, Oct 31, 2016	28.96	29.11	28.95	29.04
1164	AMEX	INDA	Fri, Oct 28, 2016	29.21	29.21	28.89	28.99
1163	AMEX	INDA	Thu, Oct 27, 2016	29.18	29.20	28.89	28.90
1162	AMEX	INDA	Wed, Oct 26, 2016	29.22	29.25	29.07	29.16
1161	AMEX	INDA	Tue, Oct 25, 2016	29.47	29.55	29.39	29.41
1160	AMEX	INDA	Mon, Oct 24, 2016	29.55	29.58	29.45	29.53
1159	AMEX	INDA	Fri, Oct 21, 2016	29.46	29.54	29.39	29.50
1158	AMEX	INDA	Thu, Oct 20, 2016	29.59	29.68	29.48	29.50
1157	AMEX	INDA	Wed, Oct 19, 2016	29.55	29.66	29.51	29.56
1156	AMEX	INDA	Tue, Oct 18, 2016	29.55	29.62	29.44	29.57
1155	AMEX	INDA	Mon, Oct 17, 2016	29.01	29.07	28.90	28.95
1154	AMEX	INDA	Fri, Oct 14, 2016	29.33	29.40	29.17	29.18
1153	AMEX	INDA	Thu, Oct 13, 2016	29.01	29.30	28.94	29.18
1152	AMEX	INDA	Wed, Oct 12, 2016	29.52	29.63	29.47	29.55
1151	AMEX	INDA	Tue, Oct 11, 2016	29.61	29.66	29.49	29.60
1150	AMEX	INDA	Mon, Oct 10, 2016	29.86	29.97	29.79	29.90
1149	AMEX	INDA	Fri, Oct 7, 2016	29.82	29.83	29.61	29.78
1148	AMEX	INDA	Thu, Oct 6, 2016	29.70	29.84	29.60	29.79
1147	AMEX	INDA	Wed, Oct 5, 2016	29.87	30.01	29.85	29.91
1146	AMEX	INDA	Tue, Oct 4, 2016	30.04	30.11	29.75	29.81
1145	AMEX	INDA	Mon, Oct 3, 2016	29.69	30.00	29.69	29.99
1144	AMEX	INDA	Fri, Sep 30, 2016	29.31	29.49	29.31	29.41
1143	AMEX	INDA	Thu, Sep 29, 2016	29.16	29.17	28.82	28.86
1142	AMEX	INDA	Wed, Sep 28, 2016	29.76	30.04	29.68	30.01
1141	AMEX	INDA	Tue, Sep 27, 2016	29.65	29.65	29.43	29.60
1140	AMEX	INDA	Mon, Sep 26, 2016	29.57	29.61	29.42	29.43
1139	AMEX	INDA	Fri, Sep 23, 2016	29.93	29.94	29.75	29.75
1138	AMEX	INDA	Thu, Sep 22, 2016	30.09	30.21	30.04	30.17
1137	AMEX	INDA	Wed, Sep 21, 2016	29.55	29.96	29.36	29.91
1136	AMEX	INDA	Tue, Sep 20, 2016	29.54	29.65	29.41	29.41
1135	AMEX	INDA	Mon, Sep 19, 2016	29.62	29.69	29.45	29.50
1134	AMEX	INDA	Fri, Sep 16, 2016	29.49	29.51	29.31	29.45
1133	AMEX	INDA	Thu, Sep 15, 2016	29.51	29.74	29.38	29.66
1132	AMEX	INDA	Wed, Sep 14, 2016	29.33	29.52	29.30	29.37
1131	AMEX	INDA	Tue, Sep 13, 2016	29.35	29.46	29.04	29.12
1130	AMEX	INDA	Mon, Sep 12, 2016	29.33	29.80	29.33	29.72
1129	AMEX	INDA	Fri, Sep 9, 2016	29.87	29.89	29.44	29.44
1128	AMEX	INDA	Thu, Sep 8, 2016	30.35	30.42	30.22	30.29
1127	AMEX	INDA	Wed, Sep 7, 2016	30.48	30.48	30.31	30.39
1126	AMEX	INDA	Tue, Sep 6, 2016	30.42	30.64	30.36	30.58
1125	AMEX	INDA	Fri, Sep 2, 2016	30.02	30.16	29.98	30.15
1124	AMEX	INDA	Thu, Sep 1, 2016	29.56	29.76	29.47	29.72
1123	AMEX	INDA	Wed, Aug 31, 2016	29.51	29.70	29.48	29.56
1122	AMEX	INDA	Tue, Aug 30, 2016	29.68	29.72	29.44	29.49
1121	AMEX	INDA	Mon, Aug 29, 2016	29.09	29.33	29.06	29.33
1120	AMEX	INDA	Fri, Aug 26, 2016	29.20	29.32	28.74	28.97
1119	AMEX	INDA	Thu, Aug 25, 2016	29.18	29.21	29.08	29.21
1118	AMEX	INDA	Wed, Aug 24, 2016	29.28	29.49	29.24	29.44
1117	AMEX	INDA	Tue, Aug 23, 2016	29.31	29.34	29.12	29.13
1116	AMEX	INDA	Mon, Aug 22, 2016	29.08	29.16	29.00	29.11
1115	AMEX	INDA	Fri, Aug 19, 2016	29.40	29.50	29.28	29.47
1114	AMEX	INDA	Thu, Aug 18, 2016	29.49	29.59	29.44	29.58
1113	AMEX	INDA	Wed, Aug 17, 2016	29.37	29.48	29.20	29.41
1112	AMEX	INDA	Tue, Aug 16, 2016	29.55	29.55	29.39	29.44
1111	AMEX	INDA	Mon, Aug 15, 2016	29.72	29.81	29.70	29.72
1110	AMEX	INDA	Fri, Aug 12, 2016	29.80	29.80	29.60	29.67
1109	AMEX	INDA	Thu, Aug 11, 2016	29.35	29.62	29.34	29.59
1108	AMEX	INDA	Wed, Aug 10, 2016	29.43	29.43	29.21	29.31
1107	AMEX	INDA	Tue, Aug 9, 2016	29.65	29.74	29.63	29.69
1106	AMEX	INDA	Mon, Aug 8, 2016	29.66	29.76	29.65	29.68
1105	AMEX	INDA	Fri, Aug 5, 2016	29.61	29.68	29.55	29.68
1104	AMEX	INDA	Thu, Aug 4, 2016	29.27	29.39	29.22	29.26
1103	AMEX	INDA	Wed, Aug 3, 2016	29.03	29.37	29.01	29.37
1102	AMEX	INDA	Tue, Aug 2, 2016	29.55	29.57	29.27	29.43
1101	AMEX	INDA	Mon, Aug 1, 2016	29.60	29.64	29.39	29.45
1100	AMEX	INDA	Fri, Jul 29, 2016	29.47	29.59	29.36	29.55
1099	AMEX	INDA	Thu, Jul 28, 2016	29.41	29.50	29.31	29.46
1098	AMEX	INDA	Wed, Jul 27, 2016	29.21	29.35	29.07	29.26
1097	AMEX	INDA	Tue, Jul 26, 2016	28.93	29.03	28.84	28.96
1096	AMEX	INDA	Mon, Jul 25, 2016	29.13	29.14	28.95	29.04
1095	AMEX	INDA	Fri, Jul 22, 2016	28.92	29.02	28.83	28.99
1094	AMEX	INDA	Thu, Jul 21, 2016	28.75	28.75	28.59	28.64
1093	AMEX	INDA	Wed, Jul 20, 2016	28.79	28.87	28.70	28.82
1092	AMEX	INDA	Tue, Jul 19, 2016	28.70	28.78	28.70	28.76
1091	AMEX	INDA	Mon, Jul 18, 2016	28.58	28.80	28.58	28.80
1090	AMEX	INDA	Fri, Jul 15, 2016	28.96	28.96	28.77	28.85
1089	AMEX	INDA	Thu, Jul 14, 2016	29.01	29.20	28.95	29.12
1088	AMEX	INDA	Wed, Jul 13, 2016	28.93	28.93	28.76	28.89
1087	AMEX	INDA	Tue, Jul 12, 2016	28.87	29.04	28.80	28.93
1086	AMEX	INDA	Mon, Jul 11, 2016	28.71	28.82	28.69	28.69
1085	AMEX	INDA	Fri, Jul 8, 2016	28.17	28.48	28.15	28.46
1084	AMEX	INDA	Thu, Jul 7, 2016	28.04	28.12	27.87	27.96
1083	AMEX	INDA	Wed, Jul 6, 2016	27.85	28.01	27.72	27.97
1082	AMEX	INDA	Tue, Jul 5, 2016	28.13	28.18	27.89	27.91
1081	AMEX	INDA	Fri, Jul 1, 2016	28.16	28.33	28.07	28.28
1080	AMEX	INDA	Thu, Jun 30, 2016	27.81	27.97	27.65	27.92
1079	AMEX	INDA	Wed, Jun 29, 2016	27.61	27.79	27.51	27.76
1078	AMEX	INDA	Tue, Jun 28, 2016	27.11	27.26	27.01	27.26
1077	AMEX	INDA	Mon, Jun 27, 2016	26.80	26.88	26.50	26.71
1076	AMEX	INDA	Fri, Jun 24, 2016	26.88	27.24	26.66	26.75
1075	AMEX	INDA	Thu, Jun 23, 2016	27.80	28.09	27.74	28.03
1074	AMEX	INDA	Wed, Jun 22, 2016	27.65	27.68	27.46	27.51
1073	AMEX	INDA	Tue, Jun 21, 2016	27.74	27.84	27.57	27.60
1072	AMEX	INDA	Mon, Jun 20, 2016	27.85	27.93	27.70	27.77
1071	AMEX	INDA	Fri, Jun 17, 2016	27.66	27.69	27.54	27.66
1070	AMEX	INDA	Thu, Jun 16, 2016	27.43	27.68	27.28	27.60
1069	AMEX	INDA	Wed, Jun 15, 2016	27.80	27.97	27.69	27.80
1068	AMEX	INDA	Tue, Jun 14, 2016	27.38	27.44	27.20	27.33
1067	AMEX	INDA	Mon, Jun 13, 2016	27.42	27.55	27.32	27.34
1066	AMEX	INDA	Fri, Jun 10, 2016	27.72	27.84	27.57	27.63
1065	AMEX	INDA	Thu, Jun 9, 2016	27.90	28.03	27.87	27.99
1064	AMEX	INDA	Wed, Jun 8, 2016	28.28	28.46	28.27	28.43
1063	AMEX	INDA	Tue, Jun 7, 2016	28.12	28.32	28.11	28.27
1062	AMEX	INDA	Mon, Jun 6, 2016	27.97	28.20	27.95	28.12
1061	AMEX	INDA	Fri, Jun 3, 2016	27.94	28.18	27.91	28.16
1060	AMEX	INDA	Thu, Jun 2, 2016	27.71	28.03	27.71	27.99
1059	AMEX	INDA	Wed, Jun 1, 2016	27.60	27.72	27.53	27.69
1058	AMEX	INDA	Tue, May 31, 2016	27.74	27.80	27.63	27.63
1057	AMEX	INDA	Fri, May 27, 2016	27.75	27.88	27.75	27.80
1056	AMEX	INDA	Thu, May 26, 2016	27.41	27.50	27.34	27.47
1055	AMEX	INDA	Wed, May 25, 2016	26.85	27.04	26.82	26.98
1054	AMEX	INDA	Tue, May 24, 2016	26.19	26.35	26.17	26.32
1053	AMEX	INDA	Mon, May 23, 2016	26.12	26.24	26.11	26.19
1052	AMEX	INDA	Fri, May 20, 2016	26.37	26.41	26.25	26.31
1051	AMEX	INDA	Thu, May 19, 2016	26.26	26.32	26.15	26.32
1050	AMEX	INDA	Wed, May 18, 2016	26.81	27.05	26.62	26.76
1049	AMEX	INDA	Tue, May 17, 2016	26.97	27.07	26.83	26.92
1048	AMEX	INDA	Mon, May 16, 2016	26.97	27.05	26.91	26.95
1047	AMEX	INDA	Fri, May 13, 2016	26.85	26.93	26.51	26.54
1046	AMEX	INDA	Thu, May 12, 2016	27.14	27.24	26.98	27.04
1045	AMEX	INDA	Wed, May 11, 2016	27.12	27.17	26.99	26.99
1044	AMEX	INDA	Tue, May 10, 2016	27.02	27.20	27.02	27.20
1043	AMEX	INDA	Mon, May 9, 2016	27.03	27.06	26.86	26.89
1042	AMEX	INDA	Fri, May 6, 2016	26.67	26.82	26.65	26.75
1041	AMEX	INDA	Thu, May 5, 2016	26.64	26.71	26.56	26.64
1040	AMEX	INDA	Wed, May 4, 2016	26.62	26.67	26.35	26.42
1039	AMEX	INDA	Tue, May 3, 2016	26.88	26.88	26.57	26.58
1038	AMEX	INDA	Mon, May 2, 2016	27.07	27.15	27.01	27.15
1037	AMEX	INDA	Fri, Apr 29, 2016	27.07	27.15	26.93	27.06
1036	AMEX	INDA	Thu, Apr 28, 2016	27.17	27.30	27.08	27.10
1035	AMEX	INDA	Wed, Apr 27, 2016	27.58	27.84	27.49	27.75
1034	AMEX	INDA	Tue, Apr 26, 2016	27.49	27.60	27.42	27.60
1033	AMEX	INDA	Mon, Apr 25, 2016	27.09	27.12	26.98	27.02
1032	AMEX	INDA	Fri, Apr 22, 2016	27.30	27.38	27.18	27.20
1031	AMEX	INDA	Thu, Apr 21, 2016	27.44	27.45	27.26	27.26
1030	AMEX	INDA	Wed, Apr 20, 2016	27.55	27.76	27.53	27.59
1029	AMEX	INDA	Tue, Apr 19, 2016	27.81	28.02	27.80	27.94
1028	AMEX	INDA	Mon, Apr 18, 2016	27.40	27.60	27.39	27.57
1027	AMEX	INDA	Fri, Apr 15, 2016	27.43	27.51	27.37	27.44
1026	AMEX	INDA	Thu, Apr 14, 2016	27.37	27.48	27.35	27.38
1025	AMEX	INDA	Wed, Apr 13, 2016	27.17	27.40	27.17	27.34
1024	AMEX	INDA	Tue, Apr 12, 2016	26.86	27.10	26.76	27.04
1023	AMEX	INDA	Mon, Apr 11, 2016	26.60	26.74	26.59	26.66
1022	AMEX	INDA	Fri, Apr 8, 2016	26.37	26.37	26.07	26.15
1021	AMEX	INDA	Thu, Apr 7, 2016	26.24	26.26	25.90	25.99
1020	AMEX	INDA	Wed, Apr 6, 2016	26.38	26.66	26.27	26.62
1019	AMEX	INDA	Tue, Apr 5, 2016	26.97	26.97	26.97	26.42
1018	AMEX	INDA	Mon, Apr 4, 2016	27.06	27.13	26.93	26.97
1017	AMEX	INDA	Fri, Apr 1, 2016	26.66	27.12	26.54	27.02
1016	AMEX	INDA	Thu, Mar 31, 2016	27.07	27.20	27.05	27.12
1015	AMEX	INDA	Wed, Mar 30, 2016	27.00	27.14	27.00	27.01
1014	AMEX	INDA	Tue, Mar 29, 2016	26.45	26.79	26.39	26.78
1013	AMEX	INDA	Mon, Mar 28, 2016	26.54	26.67	26.51	26.57
1012	AMEX	INDA	Thu, Mar 24, 2016	26.68	26.68	26.68	26.66
1011	AMEX	INDA	Wed, Mar 23, 2016	26.79	26.83	26.59	26.68
1010	AMEX	INDA	Tue, Mar 22, 2016	26.72	26.89	26.72	26.72
1009	AMEX	INDA	Mon, Mar 21, 2016	26.79	26.95	26.77	26.90
1008	AMEX	INDA	Fri, Mar 18, 2016	26.52	26.67	26.51	26.51
1007	AMEX	INDA	Thu, Mar 17, 2016	26.12	26.34	26.08	26.28
1006	AMEX	INDA	Wed, Mar 16, 2016	25.78	26.37	25.75	26.29
1005	AMEX	INDA	Tue, Mar 15, 2016	26.15	26.15	26.15	25.76
1004	AMEX	INDA	Mon, Mar 14, 2016	26.13	26.22	26.06	26.15
1003	AMEX	INDA	Fri, Mar 11, 2016	25.83	25.83	25.83	26.34
1002	AMEX	INDA	Thu, Mar 10, 2016	26.08	26.08	26.08	25.83
1001	AMEX	INDA	Wed, Mar 9, 2016	26.05	26.16	26.01	26.08
1000	AMEX	INDA	Tue, Mar 8, 2016	26.09	26.09	25.81	25.78
999	AMEX	INDA	Mon, Mar 7, 2016	26.01	26.26	25.96	26.09
998	AMEX	INDA	Fri, Mar 4, 2016	26.02	26.32	25.94	26.25
997	AMEX	INDA	Thu, Mar 3, 2016	25.66	25.66	25.66	25.89
996	AMEX	INDA	Wed, Mar 2, 2016	25.36	25.70	25.29	25.66
995	AMEX	INDA	Tue, Mar 1, 2016	24.87	25.21	24.85	25.21
994	AMEX	INDA	Mon, Feb 29, 2016	24.05	24.18	23.96	24.02
993	AMEX	INDA	Fri, Feb 26, 2016	24.04	24.04	23.95	23.77
992	AMEX	INDA	Thu, Feb 25, 2016	23.95	24.04	23.83	24.04
991	AMEX	INDA	Wed, Feb 24, 2016	23.90	24.20	23.78	24.09
990	AMEX	INDA	Tue, Feb 23, 2016	24.32	24.39	24.10	24.10
989	AMEX	INDA	Mon, Feb 22, 2016	24.58	24.81	24.53	24.80
988	AMEX	INDA	Fri, Feb 19, 2016	24.28	24.40	24.23	24.34
987	AMEX	INDA	Thu, Feb 18, 2016	24.48	24.48	24.27	24.29
986	AMEX	INDA	Wed, Feb 17, 2016	24.36	24.50	24.32	24.46
985	AMEX	INDA	Tue, Feb 16, 2016	24.00	24.00	23.87	23.96
984	AMEX	INDA	Fri, Feb 12, 2016	23.83	24.04	23.78	24.04
983	AMEX	INDA	Thu, Feb 11, 2016	23.66	23.81	23.52	23.69
982	AMEX	INDA	Wed, Feb 10, 2016	24.68	24.80	24.42	24.42
981	AMEX	INDA	Tue, Feb 9, 2016	24.56	24.91	24.54	24.75
980	AMEX	INDA	Mon, Feb 8, 2016	25.23	25.29	24.92	25.19
979	AMEX	INDA	Fri, Feb 5, 2016	25.60	25.67	25.32	25.44
978	AMEX	INDA	Thu, Feb 4, 2016	25.47	25.62	25.32	25.48
977	AMEX	INDA	Wed, Feb 3, 2016	25.12	25.56	24.87	25.47
976	AMEX	INDA	Tue, Feb 2, 2016	25.46	25.46	25.07	25.15
975	AMEX	INDA	Mon, Feb 1, 2016	25.73	25.96	25.71	25.88
974	AMEX	INDA	Fri, Jan 29, 2016	25.66	26.04	25.66	25.98
973	AMEX	INDA	Thu, Jan 28, 2016	25.22	25.26	25.01	25.20
972	AMEX	INDA	Wed, Jan 27, 2016	25.24	25.38	24.87	25.05
971	AMEX	INDA	Tue, Jan 26, 2016	25.15	25.31	25.12	25.27
970	AMEX	INDA	Mon, Jan 25, 2016	25.20	25.28	24.94	24.99
969	AMEX	INDA	Fri, Jan 22, 2016	25.32	25.36	25.18	25.36
968	AMEX	INDA	Thu, Jan 21, 2016	24.82	24.93	24.59	24.71
967	AMEX	INDA	Wed, Jan 20, 2016	24.79	25.03	24.49	24.84
966	AMEX	INDA	Tue, Jan 19, 2016	25.38	25.38	24.96	25.17
965	AMEX	INDA	Fri, Jan 15, 2016	25.23	25.31	25.02	25.18
964	AMEX	INDA	Thu, Jan 14, 2016	25.73	26.05	25.65	25.95
963	AMEX	INDA	Wed, Jan 13, 2016	26.15	26.20	25.66	25.74
962	AMEX	INDA	Tue, Jan 12, 2016	26.13	26.15	25.84	25.97
961	AMEX	INDA	Mon, Jan 11, 2016	26.15	26.21	25.88	26.09
960	AMEX	INDA	Fri, Jan 8, 2016	26.22	26.22	25.82	25.82
959	AMEX	INDA	Thu, Jan 7, 2016	26.14	26.34	25.88	25.93
958	AMEX	INDA	Wed, Jan 6, 2016	26.82	26.87	26.65	26.78
957	AMEX	INDA	Tue, Jan 5, 2016	27.08	27.24	27.04	27.18
956	AMEX	INDA	Mon, Jan 4, 2016	26.87	27.02	26.81	26.92
955	AMEX	INDA	Thu, Dec 31, 2015	27.49	27.65	27.49	27.50
954	AMEX	INDA	Wed, Dec 30, 2015	27.50	27.50	27.30	27.33
953	AMEX	INDA	Tue, Dec 29, 2015	27.64	27.70	27.50	27.53
952	AMEX	INDA	Mon, Dec 28, 2015	27.46	27.62	27.46	27.59
951	AMEX	INDA	Thu, Dec 24, 2015	27.54	27.70	27.50	27.57
950	AMEX	INDA	Wed, Dec 23, 2015	27.58	27.68	27.49	27.64
949	AMEX	INDA	Tue, Dec 22, 2015	27.10	27.30	27.04	27.25
948	AMEX	INDA	Mon, Dec 21, 2015	27.30	27.33	27.21	27.33
947	AMEX	INDA	Fri, Dec 18, 2015	27.13	27.31	27.11	27.23
946	AMEX	INDA	Thu, Dec 17, 2015	27.49	27.51	27.24	27.26
945	AMEX	INDA	Wed, Dec 16, 2015	26.86	27.26	26.79	27.22
944	AMEX	INDA	Tue, Dec 15, 2015	26.75	26.85	26.66	26.69
943	AMEX	INDA	Mon, Dec 14, 2015	26.17	26.43	26.13	26.38
942	AMEX	INDA	Fri, Dec 11, 2015	26.06	26.11	25.81	25.89
941	AMEX	INDA	Thu, Dec 10, 2015	26.46	26.58	26.39	26.45
940	AMEX	INDA	Wed, Dec 9, 2015	26.24	26.38	26.11	26.21
939	AMEX	INDA	Tue, Dec 8, 2015	26.42	26.48	26.29	26.41
938	AMEX	INDA	Mon, Dec 7, 2015	26.75	26.85	26.63	26.67
937	AMEX	INDA	Fri, Dec 4, 2015	26.72	27.11	26.70	27.05
936	AMEX	INDA	Thu, Dec 3, 2015	27.03	27.06	26.69	26.74
935	AMEX	INDA	Wed, Dec 2, 2015	27.35	27.36	27.09	27.13
934	AMEX	INDA	Tue, Dec 1, 2015	27.44	27.60	27.43	27.58
933	AMEX	INDA	Mon, Nov 30, 2015	27.36	27.50	27.28	27.46
932	AMEX	INDA	Fri, Nov 27, 2015	27.30	27.31	27.14	27.22
931	AMEX	INDA	Wed, Nov 25, 2015	27.26	27.27	27.11	27.21
930	AMEX	INDA	Tue, Nov 24, 2015	27.12	27.33	27.07	27.29
929	AMEX	INDA	Mon, Nov 23, 2015	27.32	27.33	27.07	27.13
928	AMEX	INDA	Fri, Nov 20, 2015	27.41	27.58	27.35	27.44
927	AMEX	INDA	Thu, Nov 19, 2015	27.27	27.36	27.24	27.26
926	AMEX	INDA	Wed, Nov 18, 2015	26.87	27.20	26.87	27.14
925	AMEX	INDA	Tue, Nov 17, 2015	27.29	27.34	27.12	27.19
924	AMEX	INDA	Mon, Nov 16, 2015	26.99	27.48	26.99	27.48
923	AMEX	INDA	Fri, Nov 13, 2015	26.94	27.03	26.76	26.90
922	AMEX	INDA	Thu, Nov 12, 2015	27.10	27.17	26.95	27.00
921	AMEX	INDA	Wed, Nov 11, 2015	27.29	27.36	27.06	27.06
920	AMEX	INDA	Tue, Nov 10, 2015	27.16	27.18	27.04	27.09
919	AMEX	INDA	Mon, Nov 9, 2015	27.53	27.59	27.22	27.27
918	AMEX	INDA	Fri, Nov 6, 2015	27.81	28.10	27.68	28.09
917	AMEX	INDA	Thu, Nov 5, 2015	28.21	28.21	28.05	28.09
916	AMEX	INDA	Wed, Nov 4, 2015	28.67	28.76	28.37	28.39
915	AMEX	INDA	Tue, Nov 3, 2015	28.58	28.86	28.44	28.77
914	AMEX	INDA	Mon, Nov 2, 2015	28.55	28.69	28.42	28.67
913	AMEX	INDA	Fri, Oct 30, 2015	28.53	28.65	28.44	28.48
912	AMEX	INDA	Thu, Oct 29, 2015	28.75	28.80	28.63	28.63
911	AMEX	INDA	Wed, Oct 28, 2015	29.20	29.33	28.75	28.96
910	AMEX	INDA	Tue, Oct 27, 2015	29.20	29.29	29.13	29.17
909	AMEX	INDA	Mon, Oct 26, 2015	29.55	29.64	29.44	29.52
908	AMEX	INDA	Fri, Oct 23, 2015	29.83	29.94	29.73	29.88
907	AMEX	INDA	Thu, Oct 22, 2015	29.47	29.88	29.45	29.86
906	AMEX	INDA	Wed, Oct 21, 2015	29.39	29.48	29.23	29.23
905	AMEX	INDA	Tue, Oct 20, 2015	29.42	29.56	29.42	29.53
904	AMEX	INDA	Mon, Oct 19, 2015	29.52	29.58	29.44	29.51
903	AMEX	INDA	Fri, Oct 16, 2015	29.44	29.68	29.37	29.61
902	AMEX	INDA	Thu, Oct 15, 2015	29.17	29.29	29.03	29.23
901	AMEX	INDA	Wed, Oct 14, 2015	29.09	29.16	28.90	28.99
900	AMEX	INDA	Tue, Oct 13, 2015	28.94	29.12	28.87	28.90
899	AMEX	INDA	Mon, Oct 12, 2015	29.37	29.40	29.19	29.21
898	AMEX	INDA	Fri, Oct 9, 2015	29.59	29.70	29.52	29.59
897	AMEX	INDA	Thu, Oct 8, 2015	29.15	29.62	29.15	29.62
896	AMEX	INDA	Wed, Oct 7, 2015	29.48	29.63	29.41	29.57
895	AMEX	INDA	Tue, Oct 6, 2015	29.23	29.35	29.17	29.25
894	AMEX	INDA	Mon, Oct 5, 2015	29.27	29.64	29.25	29.60
893	AMEX	INDA	Fri, Oct 2, 2015	28.14	28.86	28.12	28.85
892	AMEX	INDA	Thu, Oct 1, 2015	28.40	28.41	28.14	28.34
891	AMEX	INDA	Wed, Sep 30, 2015	28.25	28.61	28.17	28.57
890	AMEX	INDA	Tue, Sep 29, 2015	27.42	27.67	27.42	27.62
889	AMEX	INDA	Mon, Sep 28, 2015	27.38	27.42	27.08	27.21
888	AMEX	INDA	Fri, Sep 25, 2015	27.85	27.90	27.54	27.64
887	AMEX	INDA	Thu, Sep 24, 2015	27.39	27.75	27.26	27.66
886	AMEX	INDA	Wed, Sep 23, 2015	27.55	27.68	27.40	27.43
885	AMEX	INDA	Tue, Sep 22, 2015	27.55	27.56	27.36	27.53
884	AMEX	INDA	Mon, Sep 21, 2015	28.17	28.28	28.06	28.12
883	AMEX	INDA	Fri, Sep 18, 2015	28.07	28.27	27.87	27.92
882	AMEX	INDA	Thu, Sep 17, 2015	27.98	28.85	27.94	28.31
881	AMEX	INDA	Wed, Sep 16, 2015	27.88	28.30	27.82	28.27
880	AMEX	INDA	Tue, Sep 15, 2015	27.63	27.90	27.58	27.81
879	AMEX	INDA	Mon, Sep 14, 2015	27.74	27.74	27.57	27.67
878	AMEX	INDA	Fri, Sep 11, 2015	27.37	27.70	27.30	27.69
877	AMEX	INDA	Thu, Sep 10, 2015	27.24	27.47	27.17	27.28
876	AMEX	INDA	Wed, Sep 9, 2015	27.55	27.55	26.98	27.06
875	AMEX	INDA	Tue, Sep 8, 2015	27.07	27.29	26.90	27.23
874	AMEX	INDA	Fri, Sep 4, 2015	26.85	26.94	26.60	26.74
873	AMEX	INDA	Thu, Sep 3, 2015	27.86	28.01	27.70	27.74
872	AMEX	INDA	Wed, Sep 2, 2015	27.57	27.61	27.33	27.48
871	AMEX	INDA	Tue, Sep 1, 2015	27.49	27.58	27.05	27.11
870	AMEX	INDA	Mon, Aug 31, 2015	28.15	28.18	27.90	28.09
869	AMEX	INDA	Fri, Aug 28, 2015	28.41	28.48	28.15	28.34
868	AMEX	INDA	Thu, Aug 27, 2015	28.23	28.67	28.23	28.64
867	AMEX	INDA	Wed, Aug 26, 2015	27.58	28.00	27.27	27.76
866	AMEX	INDA	Tue, Aug 25, 2015	27.87	28.20	27.11	27.11
865	AMEX	INDA	Mon, Aug 24, 2015	25.80	27.17	25.29	26.80
864	AMEX	INDA	Fri, Aug 21, 2015	29.13	29.17	28.51	28.61
863	AMEX	INDA	Thu, Aug 20, 2015	29.78	29.78	29.41	29.44
862	AMEX	INDA	Wed, Aug 19, 2015	30.20	30.47	30.08	30.21
861	AMEX	INDA	Tue, Aug 18, 2015	30.14	30.20	30.04	30.09
860	AMEX	INDA	Mon, Aug 17, 2015	30.13	30.24	30.08	30.18
859	AMEX	INDA	Fri, Aug 14, 2015	30.40	30.62	30.40	30.57
858	AMEX	INDA	Thu, Aug 13, 2015	29.90	30.11	29.78	30.00
857	AMEX	INDA	Wed, Aug 12, 2015	30.04	30.17	29.69	29.81
856	AMEX	INDA	Tue, Aug 11, 2015	30.66	30.66	30.44	30.56
855	AMEX	INDA	Mon, Aug 10, 2015	30.94	31.18	30.94	31.17
854	AMEX	INDA	Fri, Aug 7, 2015	31.19	31.22	31.01	31.15
853	AMEX	INDA	Thu, Aug 6, 2015	31.34	31.43	31.12	31.17
852	AMEX	INDA	Wed, Aug 5, 2015	31.43	31.48	31.29	31.39
851	AMEX	INDA	Tue, Aug 4, 2015	30.94	31.08	30.88	30.95
850	AMEX	INDA	Mon, Aug 3, 2015	30.92	30.93	30.69	30.74
849	AMEX	INDA	Fri, Jul 31, 2015	30.97	31.10	30.92	31.07
848	AMEX	INDA	Thu, Jul 30, 2015	30.51	30.57	30.39	30.47
847	AMEX	INDA	Wed, Jul 29, 2015	30.34	30.51	30.26	30.43
846	AMEX	INDA	Tue, Jul 28, 2015	30.12	30.21	29.99	30.11
845	AMEX	INDA	Mon, Jul 27, 2015	30.21	30.23	30.02	30.05
844	AMEX	INDA	Fri, Jul 24, 2015	30.86	30.89	30.55	30.63
843	AMEX	INDA	Thu, Jul 23, 2015	31.21	31.25	30.92	30.96
842	AMEX	INDA	Wed, Jul 22, 2015	31.43	31.44	31.30	31.33
841	AMEX	INDA	Tue, Jul 21, 2015	31.22	31.25	31.07	31.11
840	AMEX	INDA	Mon, Jul 20, 2015	31.20	31.37	31.15	31.30
839	AMEX	INDA	Fri, Jul 17, 2015	31.46	31.51	31.35	31.40
838	AMEX	INDA	Thu, Jul 16, 2015	31.40	31.53	31.35	31.52
837	AMEX	INDA	Wed, Jul 15, 2015	31.07	31.12	30.95	30.95
836	AMEX	INDA	Tue, Jul 14, 2015	30.83	30.99	30.77	30.93
835	AMEX	INDA	Mon, Jul 13, 2015	30.69	30.81	30.65	30.78
834	AMEX	INDA	Fri, Jul 10, 2015	30.35	30.48	30.22	30.47
833	AMEX	INDA	Thu, Jul 9, 2015	30.44	31.00	30.06	30.09
832	AMEX	INDA	Wed, Jul 8, 2015	30.40	30.41	29.97	30.11
831	AMEX	INDA	Tue, Jul 7, 2015	30.76	30.91	30.57	30.80
830	AMEX	INDA	Mon, Jul 6, 2015	31.01	31.12	30.86	31.05
829	AMEX	INDA	Thu, Jul 2, 2015	30.74	30.83	30.69	30.81
828	AMEX	INDA	Wed, Jul 1, 2015	30.55	30.64	30.44	30.61
827	AMEX	INDA	Tue, Jun 30, 2015	30.28	30.45	30.16	30.26
826	AMEX	INDA	Mon, Jun 29, 2015	29.88	30.08	29.80	29.81
825	AMEX	INDA	Fri, Jun 26, 2015	30.41	30.52	30.36	30.47
824	AMEX	INDA	Thu, Jun 25, 2015	30.51	30.52	30.25	30.27
823	AMEX	INDA	Wed, Jun 24, 2015	30.43	30.53	30.32	30.36
822	AMEX	INDA	Tue, Jun 23, 2015	30.42	30.67	30.42	30.63
821	AMEX	INDA	Mon, Jun 22, 2015	30.61	30.64	30.50	30.55
820	AMEX	INDA	Fri, Jun 19, 2015	30.19	30.30	30.10	30.10
819	AMEX	INDA	Thu, Jun 18, 2015	29.87	30.16	29.78	30.14
818	AMEX	INDA	Wed, Jun 17, 2015	29.19	29.56	29.06	29.44
817	AMEX	INDA	Tue, Jun 16, 2015	28.97	29.07	28.94	29.02
816	AMEX	INDA	Mon, Jun 15, 2015	28.87	28.87	28.76	28.84
815	AMEX	INDA	Fri, Jun 12, 2015	28.72	28.72	28.50	28.57
814	AMEX	INDA	Thu, Jun 11, 2015	28.78	28.78	28.53	28.59
813	AMEX	INDA	Wed, Jun 10, 2015	29.23	29.48	29.18	29.45
812	AMEX	INDA	Tue, Jun 9, 2015	28.89	28.97	28.65	28.65
811	AMEX	INDA	Mon, Jun 8, 2015	29.12	29.12	28.86	28.90
810	AMEX	INDA	Fri, Jun 5, 2015	29.31	29.36	29.18	29.28
809	AMEX	INDA	Thu, Jun 4, 2015	29.30	29.48	29.23	29.26
808	AMEX	INDA	Wed, Jun 3, 2015	29.56	29.61	29.27	29.27
807	AMEX	INDA	Tue, Jun 2, 2015	29.76	29.93	29.76	29.86
806	AMEX	INDA	Mon, Jun 1, 2015	30.63	30.78	30.42	30.42
805	AMEX	INDA	Fri, May 29, 2015	30.68	30.74	30.54	30.55
804	AMEX	INDA	Thu, May 28, 2015	30.20	30.30	30.07	30.18
803	AMEX	INDA	Wed, May 27, 2015	30.20	30.42	30.20	30.34
802	AMEX	INDA	Tue, May 26, 2015	30.42	30.46	30.17	30.25
801	AMEX	INDA	Fri, May 22, 2015	31.01	31.07	30.97	31.03
800	AMEX	INDA	Thu, May 21, 2015	30.86	30.90	30.82	30.87
799	AMEX	INDA	Wed, May 20, 2015	30.88	31.04	30.80	31.04
798	AMEX	INDA	Tue, May 19, 2015	30.53	30.60	30.44	30.56
797	AMEX	INDA	Mon, May 18, 2015	30.66	30.67	30.54	30.57
796	AMEX	INDA	Fri, May 15, 2015	30.32	30.44	30.24	30.44
795	AMEX	INDA	Thu, May 14, 2015	30.22	30.37	30.16	30.34
794	AMEX	INDA	Wed, May 13, 2015	30.01	30.02	29.86	29.91
793	AMEX	INDA	Tue, May 12, 2015	29.53	29.63	29.45	29.51
792	AMEX	INDA	Mon, May 11, 2015	30.43	30.46	30.23	30.25
791	AMEX	INDA	Fri, May 8, 2015	29.91	30.23	29.89	30.21
790	AMEX	INDA	Thu, May 7, 2015	29.23	29.52	29.21	29.52
789	AMEX	INDA	Wed, May 6, 2015	29.58	29.60	29.20	29.34
788	AMEX	INDA	Tue, May 5, 2015	30.35	30.35	30.19	30.30
787	AMEX	INDA	Mon, May 4, 2015	30.23	30.30	30.16	30.26
786	AMEX	INDA	Fri, May 1, 2015	29.38	29.65	29.38	29.59
785	AMEX	INDA	Thu, Apr 30, 2015	29.61	29.70	29.32	29.39
784	AMEX	INDA	Wed, Apr 29, 2015	29.93	30.00	29.75	29.79
783	AMEX	INDA	Tue, Apr 28, 2015	30.24	30.37	30.12	30.29
782	AMEX	INDA	Mon, Apr 27, 2015	29.99	30.02	29.88	29.99
781	AMEX	INDA	Fri, Apr 24, 2015	30.44	30.50	30.20	30.25
780	AMEX	INDA	Thu, Apr 23, 2015	30.91	31.06	30.80	31.00
779	AMEX	INDA	Wed, Apr 22, 2015	31.32	31.47	31.19	31.46
778	AMEX	INDA	Tue, Apr 21, 2015	31.16	31.23	31.08	31.14
777	AMEX	INDA	Mon, Apr 20, 2015	31.55	31.56	31.31	31.37
776	AMEX	INDA	Fri, Apr 17, 2015	32.30	32.38	32.15	32.23
775	AMEX	INDA	Thu, Apr 16, 2015	32.74	32.86	32.65	32.70
774	AMEX	INDA	Wed, Apr 15, 2015	33.04	33.13	33.00	33.10
773	AMEX	INDA	Tue, Apr 14, 2015	33.17	33.34	33.17	33.23
772	AMEX	INDA	Mon, Apr 13, 2015	33.36	33.40	33.17	33.21
771	AMEX	INDA	Fri, Apr 10, 2015	33.19	33.33	33.03	33.33
770	AMEX	INDA	Thu, Apr 9, 2015	33.10	33.19	32.99	33.16
769	AMEX	INDA	Wed, Apr 8, 2015	32.97	33.08	32.77	32.95
768	AMEX	INDA	Tue, Apr 7, 2015	32.72	32.89	32.66	32.69
767	AMEX	INDA	Mon, Apr 6, 2015	32.36	32.78	32.34	32.72
766	AMEX	INDA	Thu, Apr 2, 2015	32.35	32.58	32.33	32.50
765	AMEX	INDA	Wed, Apr 1, 2015	32.23	32.41	32.15	32.38
764	AMEX	INDA	Tue, Mar 31, 2015	31.66	32.09	31.66	31.99
763	AMEX	INDA	Mon, Mar 30, 2015	31.79	31.98	31.70	31.92
762	AMEX	INDA	Fri, Mar 27, 2015	31.24	31.27	31.12	31.21
761	AMEX	INDA	Thu, Mar 26, 2015	31.26	31.31	31.08	31.22
760	AMEX	INDA	Wed, Mar 25, 2015	32.08	32.13	31.61	31.63
759	AMEX	INDA	Tue, Mar 24, 2015	32.15	32.27	32.11	32.27
758	AMEX	INDA	Mon, Mar 23, 2015	32.25	32.26	32.08	32.15
757	AMEX	INDA	Fri, Mar 20, 2015	32.21	32.47	32.12	32.12
756	AMEX	INDA	Thu, Mar 19, 2015	32.34	32.41	32.13	32.23
755	AMEX	INDA	Wed, Mar 18, 2015	32.24	33.24	32.24	33.17
754	AMEX	INDA	Tue, Mar 17, 2015	32.28	32.79	32.28	32.73
753	AMEX	INDA	Mon, Mar 16, 2015	31.99	32.27	31.95	32.22
752	AMEX	INDA	Fri, Mar 13, 2015	32.11	32.11	31.76	31.94
751	AMEX	INDA	Thu, Mar 12, 2015	32.78	32.91	32.70	32.86
750	AMEX	INDA	Wed, Mar 11, 2015	32.21	32.30	32.14	32.30
749	AMEX	INDA	Tue, Mar 10, 2015	32.25	32.26	32.09	32.10
748	AMEX	INDA	Mon, Mar 9, 2015	32.62	32.63	32.48	32.50
747	AMEX	INDA	Fri, Mar 6, 2015	33.03	33.04	32.74	32.80
746	AMEX	INDA	Thu, Mar 5, 2015	33.39	33.45	33.23	33.34
745	AMEX	INDA	Wed, Mar 4, 2015	33.33	33.44	33.09	33.35
744	AMEX	INDA	Tue, Mar 3, 2015	33.58	33.64	33.50	33.62
743	AMEX	INDA	Mon, Mar 2, 2015	33.25	33.55	33.22	33.52
742	AMEX	INDA	Fri, Feb 27, 2015	33.28	33.55	33.16	33.47
741	AMEX	INDA	Thu, Feb 26, 2015	32.80	32.86	32.68	32.76
740	AMEX	INDA	Wed, Feb 25, 2015	32.84	33.03	32.80	32.99
739	AMEX	INDA	Tue, Feb 24, 2015	32.68	32.95	32.57	32.91
738	AMEX	INDA	Mon, Feb 23, 2015	32.67	32.67	32.53	32.60
737	AMEX	INDA	Fri, Feb 20, 2015	32.87	33.21	32.78	33.14
736	AMEX	INDA	Thu, Feb 19, 2015	33.25	33.29	33.12	33.22
735	AMEX	INDA	Wed, Feb 18, 2015	32.98	33.18	32.86	33.13
734	AMEX	INDA	Tue, Feb 17, 2015	32.83	32.89	32.67	32.83
733	AMEX	INDA	Fri, Feb 13, 2015	32.80	32.96	32.76	32.95
732	AMEX	INDA	Thu, Feb 12, 2015	32.40	32.64	32.34	32.63
731	AMEX	INDA	Wed, Feb 11, 2015	31.94	32.13	31.83	32.08
730	AMEX	INDA	Tue, Feb 10, 2015	31.76	31.98	31.68	31.96
729	AMEX	INDA	Mon, Feb 9, 2015	31.88	31.88	31.63	31.71
728	AMEX	INDA	Fri, Feb 6, 2015	32.33	32.38	32.16	32.18
727	AMEX	INDA	Thu, Feb 5, 2015	32.46	32.47	32.35	32.46
726	AMEX	INDA	Wed, Feb 4, 2015	32.53	32.57	32.37	32.40
725	AMEX	INDA	Tue, Feb 3, 2015	32.54	32.80	32.53	32.72
724	AMEX	INDA	Mon, Feb 2, 2015	32.69	32.80	32.46	32.77
723	AMEX	INDA	Fri, Jan 30, 2015	32.69	32.69	32.08	32.11
722	AMEX	INDA	Thu, Jan 29, 2015	33.23	33.24	32.87	33.18
721	AMEX	INDA	Wed, Jan 28, 2015	33.26	33.31	32.90	32.94
720	AMEX	INDA	Tue, Jan 27, 2015	32.97	33.15	32.90	33.08
719	AMEX	INDA	Mon, Jan 26, 2015	33.12	33.25	33.02	33.22
718	AMEX	INDA	Fri, Jan 23, 2015	33.28	33.28	32.95	33.05
717	AMEX	INDA	Thu, Jan 22, 2015	32.86	33.41	32.76	33.28
716	AMEX	INDA	Wed, Jan 21, 2015	32.62	32.87	32.53	32.85
715	AMEX	INDA	Tue, Jan 20, 2015	32.40	32.60	32.25	32.36
714	AMEX	INDA	Fri, Jan 16, 2015	31.70	32.23	31.66	32.22
713	AMEX	INDA	Thu, Jan 15, 2015	31.54	31.76	31.45	31.59
712	AMEX	INDA	Wed, Jan 14, 2015	30.48	30.61	30.34	30.56
711	AMEX	INDA	Tue, Jan 13, 2015	30.94	31.01	30.49	30.65
710	AMEX	INDA	Mon, Jan 12, 2015	30.84	30.85	30.60	30.69
709	AMEX	INDA	Fri, Jan 9, 2015	30.70	30.71	30.37	30.50
708	AMEX	INDA	Thu, Jan 8, 2015	30.24	30.42	30.19	30.35
707	AMEX	INDA	Wed, Jan 7, 2015	29.37	29.58	29.26	29.56
706	AMEX	INDA	Tue, Jan 6, 2015	29.23	29.34	28.84	28.99
705	AMEX	INDA	Mon, Jan 5, 2015	30.25	30.25	29.84	29.90
704	AMEX	INDA	Fri, Jan 2, 2015	30.50	30.50	30.32	30.39
703	AMEX	INDA	Wed, Dec 31, 2014	30.09	30.24	29.91	29.95
702	AMEX	INDA	Tue, Dec 30, 2014	29.73	29.99	29.73	29.88
701	AMEX	INDA	Mon, Dec 29, 2014	29.79	29.89	29.67	29.70
700	AMEX	INDA	Fri, Dec 26, 2014	29.85	29.85	29.37	29.38
699	AMEX	INDA	Wed, Dec 24, 2014	29.67	29.67	29.40	29.50
698	AMEX	INDA	Tue, Dec 23, 2014	29.93	29.93	29.71	29.73
697	AMEX	INDA	Mon, Dec 22, 2014	30.11	30.21	29.95	30.18
696	AMEX	INDA	Fri, Dec 19, 2014	29.78	29.95	29.73	29.84
695	AMEX	INDA	Thu, Dec 18, 2014	29.85	30.00	29.67	30.00
694	AMEX	INDA	Wed, Dec 17, 2014	28.65	29.55	28.65	29.40
693	AMEX	INDA	Tue, Dec 16, 2014	28.72	29.01	28.54	28.61
692	AMEX	INDA	Mon, Dec 15, 2014	29.67	29.67	29.14	29.19
691	AMEX	INDA	Fri, Dec 12, 2014	30.04	30.20	29.83	29.84
690	AMEX	INDA	Thu, Dec 11, 2014	30.47	30.59	30.34	30.41
689	AMEX	INDA	Wed, Dec 10, 2014	30.93	30.96	30.65	30.71
688	AMEX	INDA	Tue, Dec 9, 2014	30.90	30.97	30.78	30.85
687	AMEX	INDA	Mon, Dec 8, 2014	31.54	31.54	31.26	31.33
686	AMEX	INDA	Fri, Dec 5, 2014	31.87	31.95	31.80	31.91
685	AMEX	INDA	Thu, Dec 4, 2014	32.09	32.15	31.98	32.09
684	AMEX	INDA	Wed, Dec 3, 2014	32.14	32.14	32.00	32.00
683	AMEX	INDA	Tue, Dec 2, 2014	32.00	32.00	31.90	31.98
682	AMEX	INDA	Mon, Dec 1, 2014	32.18	32.19	31.76	31.77
681	AMEX	INDA	Fri, Nov 28, 2014	32.08	32.15	31.94	31.99
680	AMEX	INDA	Wed, Nov 26, 2014	32.05	32.08	31.92	32.07
679	AMEX	INDA	Tue, Nov 25, 2014	31.86	31.98	31.68	31.70
678	AMEX	INDA	Mon, Nov 24, 2014	32.14	32.14	32.02	32.10
677	AMEX	INDA	Fri, Nov 21, 2014	32.14	32.38	32.08	32.38
676	AMEX	INDA	Thu, Nov 20, 2014	31.65	31.78	31.60	31.73
675	AMEX	INDA	Wed, Nov 19, 2014	31.67	31.74	31.51	31.68
674	AMEX	INDA	Tue, Nov 18, 2014	31.95	32.01	31.87	31.96
673	AMEX	INDA	Mon, Nov 17, 2014	31.82	31.91	31.74	31.86
672	AMEX	INDA	Fri, Nov 14, 2014	31.73	31.90	31.68	31.89
671	AMEX	INDA	Thu, Nov 13, 2014	31.81	31.82	31.66	31.73
670	AMEX	INDA	Wed, Nov 12, 2014	31.79	31.96	31.79	31.89
669	AMEX	INDA	Tue, Nov 11, 2014	31.83	31.94	31.72	31.80
668	AMEX	INDA	Mon, Nov 10, 2014	31.88	31.88	31.70	31.75
667	AMEX	INDA	Fri, Nov 7, 2014	31.71	31.81	31.65	31.79
666	AMEX	INDA	Thu, Nov 6, 2014	31.84	31.87	31.69	31.74
665	AMEX	INDA	Wed, Nov 5, 2014	31.75	31.77	31.59	31.75
664	AMEX	INDA	Tue, Nov 4, 2014	31.90	31.90	31.71	31.87
663	AMEX	INDA	Mon, Nov 3, 2014	31.86	31.89	31.73	31.76
662	AMEX	INDA	Fri, Oct 31, 2014	31.80	31.93	31.67	31.89
661	AMEX	INDA	Thu, Oct 30, 2014	30.99	31.29	30.95	31.29
660	AMEX	INDA	Wed, Oct 29, 2014	30.87	30.93	30.48	30.70
659	AMEX	INDA	Tue, Oct 28, 2014	30.48	30.79	30.42	30.78
658	AMEX	INDA	Mon, Oct 27, 2014	30.28	30.38	30.18	30.36
657	AMEX	INDA	Fri, Oct 24, 2014	30.55	30.76	30.49	30.74
656	AMEX	INDA	Thu, Oct 23, 2014	30.49	30.61	30.37	30.47
655	AMEX	INDA	Wed, Oct 22, 2014	30.39	30.46	30.23	30.31
654	AMEX	INDA	Tue, Oct 21, 2014	30.21	30.53	30.15	30.47
653	AMEX	INDA	Mon, Oct 20, 2014	29.90	30.17	29.80	30.15
652	AMEX	INDA	Fri, Oct 17, 2014	29.40	29.85	29.40	29.73
651	AMEX	INDA	Thu, Oct 16, 2014	29.07	29.73	29.07	29.62
650	AMEX	INDA	Wed, Oct 15, 2014	30.05	30.32	29.62	30.18
649	AMEX	INDA	Tue, Oct 14, 2014	30.15	30.33	30.05	30.19
648	AMEX	INDA	Mon, Oct 13, 2014	30.37	30.62	30.10	30.15
647	AMEX	INDA	Fri, Oct 10, 2014	30.13	30.22	29.85	29.88
646	AMEX	INDA	Thu, Oct 9, 2014	30.51	30.55	30.19	30.26
645	AMEX	INDA	Wed, Oct 8, 2014	29.85	30.53	29.74	30.50
644	AMEX	INDA	Tue, Oct 7, 2014	30.21	30.27	29.89	29.89
643	AMEX	INDA	Mon, Oct 6, 2014	30.65	30.67	30.40	30.62
642	AMEX	INDA	Fri, Oct 3, 2014	30.05	30.41	30.01	30.35
641	AMEX	INDA	Thu, Oct 2, 2014	30.01	30.28	29.74	30.12
640	AMEX	INDA	Wed, Oct 1, 2014	30.54	30.56	29.98	30.00
639	AMEX	INDA	Tue, Sep 30, 2014	30.27	30.41	30.21	30.28
638	AMEX	INDA	Mon, Sep 29, 2014	30.42	30.45	30.26	30.29
637	AMEX	INDA	Fri, Sep 26, 2014	30.41	30.68	30.41	30.58
636	AMEX	INDA	Thu, Sep 25, 2014	30.35	30.51	30.10	30.15
635	AMEX	INDA	Wed, Sep 24, 2014	30.85	31.13	30.80	31.07
634	AMEX	INDA	Tue, Sep 23, 2014	30.79	30.85	30.63	30.66
633	AMEX	INDA	Mon, Sep 22, 2014	31.38	31.42	31.00	31.08
632	AMEX	INDA	Fri, Sep 19, 2014	31.37	31.43	31.11	31.17
631	AMEX	INDA	Thu, Sep 18, 2014	31.18	31.46	31.12	31.45
630	AMEX	INDA	Wed, Sep 17, 2014	30.89	30.89	30.49	30.50
629	AMEX	INDA	Tue, Sep 16, 2014	30.48	30.80	30.33	30.65
628	AMEX	INDA	Mon, Sep 15, 2014	31.04	31.04	30.76	30.79
627	AMEX	INDA	Fri, Sep 12, 2014	31.29	31.35	31.00	31.14
626	AMEX	INDA	Thu, Sep 11, 2014	31.32	31.35	31.16	31.23
625	AMEX	INDA	Wed, Sep 10, 2014	31.21	31.48	31.21	31.48
624	AMEX	INDA	Tue, Sep 9, 2014	31.70	31.73	31.35	31.43
623	AMEX	INDA	Mon, Sep 8, 2014	32.03	32.05	31.80	31.87
622	AMEX	INDA	Fri, Sep 5, 2014	31.71	31.93	31.63	31.93
621	AMEX	INDA	Thu, Sep 4, 2014	31.76	31.85	31.50	31.55
620	AMEX	INDA	Wed, Sep 3, 2014	31.90	31.90	31.62	31.70
619	AMEX	INDA	Tue, Sep 2, 2014	31.51	31.51	31.27	31.33
618	AMEX	INDA	Fri, Aug 29, 2014	31.30	31.30	30.95	31.04
617	AMEX	INDA	Thu, Aug 28, 2014	30.97	31.00	30.85	30.92
616	AMEX	INDA	Wed, Aug 27, 2014	31.15	31.21	31.09	31.20
615	AMEX	INDA	Tue, Aug 26, 2014	30.99	31.11	30.99	31.07
614	AMEX	INDA	Mon, Aug 25, 2014	30.89	30.97	30.77	30.97
613	AMEX	INDA	Fri, Aug 22, 2014	30.99	31.06	30.84	30.93
612	AMEX	INDA	Thu, Aug 21, 2014	30.88	30.98	30.85	30.96
611	AMEX	INDA	Wed, Aug 20, 2014	30.71	30.99	30.66	30.89
610	AMEX	INDA	Tue, Aug 19, 2014	30.83	30.88	30.71	30.84
609	AMEX	INDA	Mon, Aug 18, 2014	30.64	30.83	30.57	30.82
608	AMEX	INDA	Fri, Aug 15, 2014	30.38	30.55	30.23	30.39
607	AMEX	INDA	Thu, Aug 14, 2014	30.50	30.55	30.42	30.55
606	AMEX	INDA	Wed, Aug 13, 2014	30.21	30.33	30.13	30.14
605	AMEX	INDA	Tue, Aug 12, 2014	29.75	29.96	29.75	29.93
604	AMEX	INDA	Mon, Aug 11, 2014	29.69	29.97	29.65	29.93
603	AMEX	INDA	Fri, Aug 8, 2014	29.37	29.66	29.23	29.64
602	AMEX	INDA	Thu, Aug 7, 2014	29.57	29.63	29.30	29.33
601	AMEX	INDA	Wed, Aug 6, 2014	29.60	29.69	29.50	29.55
600	AMEX	INDA	Tue, Aug 5, 2014	30.03	30.07	29.80	29.89
599	AMEX	INDA	Mon, Aug 4, 2014	29.72	30.03	29.70	29.96
598	AMEX	INDA	Fri, Aug 1, 2014	29.63	29.76	29.42	29.71
597	AMEX	INDA	Thu, Jul 31, 2014	30.00	30.01	29.58	29.76
596	AMEX	INDA	Wed, Jul 30, 2014	30.59	30.68	30.29	30.43
595	AMEX	INDA	Tue, Jul 29, 2014	30.54	30.63	30.40	30.46
594	AMEX	INDA	Mon, Jul 28, 2014	30.54	30.66	30.43	30.64
593	AMEX	INDA	Fri, Jul 25, 2014	30.59	30.62	30.46	30.55
592	AMEX	INDA	Thu, Jul 24, 2014	30.66	30.78	30.64	30.76
591	AMEX	INDA	Wed, Jul 23, 2014	30.58	30.67	30.49	30.58
590	AMEX	INDA	Fri, Jul 18, 2014	29.73	29.92	29.71	29.86
589	AMEX	INDA	Thu, Jul 17, 2014	29.82	29.89	29.28	29.34
588	AMEX	INDA	Wed, Jul 16, 2014	29.74	29.90	29.74	29.81
587	AMEX	INDA	Tue, Jul 15, 2014	29.48	29.52	29.35	29.43
586	AMEX	INDA	Mon, Jul 14, 2014	29.38	29.42	29.33	29.35
585	AMEX	INDA	Fri, Jul 11, 2014	29.44	29.46	29.32	29.39
584	AMEX	INDA	Thu, Jul 10, 2014	29.62	29.71	29.32	29.68
583	AMEX	INDA	Wed, Jul 9, 2014	30.00	30.09	29.92	30.09
582	AMEX	INDA	Tue, Jul 8, 2014	30.25	30.25	29.87	29.93
581	AMEX	INDA	Mon, Jul 7, 2014	30.70	30.73	30.19	30.73
580	AMEX	INDA	Thu, Jul 3, 2014	30.52	30.58	30.46	30.56
579	AMEX	INDA	Wed, Jul 2, 2014	30.51	30.71	30.43	30.70
578	AMEX	INDA	Tue, Jul 1, 2014	29.92	30.14	29.83	30.14
577	AMEX	INDA	Mon, Jun 30, 2014	29.85	29.89	29.70	29.74
576	AMEX	INDA	Fri, Jun 27, 2014	29.40	29.61	29.40	29.60
575	AMEX	INDA	Thu, Jun 26, 2014	29.32	29.42	29.21	29.32
574	AMEX	INDA	Wed, Jun 25, 2014	29.62	29.70	29.53	29.68
573	AMEX	INDA	Tue, Jun 24, 2014	29.73	29.82	29.52	29.55
572	AMEX	INDA	Mon, Jun 23, 2014	29.47	29.54	29.28	29.38
571	AMEX	INDA	Fri, Jun 20, 2014	29.42	29.55	29.36	29.54
570	AMEX	INDA	Thu, Jun 19, 2014	29.68	29.68	29.41	29.48
569	AMEX	INDA	Wed, Jun 18, 2014	29.52	29.98	29.43	29.98
568	AMEX	INDA	Tue, Jun 17, 2014	29.67	29.89	29.67	29.85
567	AMEX	INDA	Mon, Jun 16, 2014	29.59	29.64	29.41	29.47
566	AMEX	INDA	Fri, Jun 13, 2014	29.84	29.88	29.64	29.76
565	AMEX	INDA	Thu, Jun 12, 2014	30.47	30.61	30.21	30.24
564	AMEX	INDA	Wed, Jun 11, 2014	30.17	30.27	30.12	30.15
563	AMEX	INDA	Tue, Jun 10, 2014	30.50	30.56	30.32	30.36
562	AMEX	INDA	Mon, Jun 9, 2014	30.47	30.47	30.28	30.44
561	AMEX	INDA	Fri, Jun 6, 2014	30.44	30.44	30.20	30.32
560	AMEX	INDA	Thu, Jun 5, 2014	29.67	29.92	29.62	29.89
559	AMEX	INDA	Wed, Jun 4, 2014	29.25	29.25	29.06	29.18
558	AMEX	INDA	Tue, Jun 3, 2014	29.30	29.39	29.08	29.32
557	AMEX	INDA	Mon, Jun 2, 2014	29.09	29.23	28.94	29.13
556	AMEX	INDA	Fri, May 30, 2014	28.83	28.83	28.45	28.47
555	AMEX	INDA	Thu, May 29, 2014	28.90	28.90	28.66	28.72
554	AMEX	INDA	Wed, May 28, 2014	29.30	29.32	28.92	29.02
553	AMEX	INDA	Tue, May 27, 2014	29.70	29.70	28.92	28.96
552	AMEX	INDA	Fri, May 23, 2014	29.43	29.76	29.43	29.68
551	AMEX	INDA	Thu, May 22, 2014	29.58	29.58	29.38	29.41
550	AMEX	INDA	Wed, May 21, 2014	29.18	29.28	29.13	29.23
549	AMEX	INDA	Tue, May 20, 2014	29.07	29.21	29.05	29.13
548	AMEX	INDA	Mon, May 19, 2014	29.23	29.25	28.93	29.17
547	AMEX	INDA	Fri, May 16, 2014	28.79	29.25	28.71	29.19
546	AMEX	INDA	Thu, May 15, 2014	28.42	28.42	27.87	27.93
545	AMEX	INDA	Wed, May 14, 2014	28.00	28.14	27.96	28.04
544	AMEX	INDA	Tue, May 13, 2014	28.23	28.25	28.06	28.18
543	AMEX	INDA	Mon, May 12, 2014	27.80	28.14	27.80	28.01
542	AMEX	INDA	Fri, May 9, 2014	26.84	27.10	26.68	27.05
541	AMEX	INDA	Thu, May 8, 2014	26.32	26.32	26.09	26.15
540	AMEX	INDA	Wed, May 7, 2014	26.31	26.32	26.11	26.24
539	AMEX	INDA	Tue, May 6, 2014	26.44	26.58	26.30	26.45
538	AMEX	INDA	Mon, May 5, 2014	26.53	26.53	26.23	26.38
537	AMEX	INDA	Fri, May 2, 2014	26.42	26.55	26.20	26.53
536	AMEX	INDA	Thu, May 1, 2014	26.44	26.48	26.26	26.41
535	AMEX	INDA	Wed, Apr 30, 2014	26.25	26.40	26.19	26.38
534	AMEX	INDA	Tue, Apr 29, 2014	26.51	26.61	26.41	26.46
533	AMEX	INDA	Mon, Apr 28, 2014	26.38	26.40	26.23	26.39
532	AMEX	INDA	Fri, Apr 25, 2014	26.45	26.46	26.18	26.34
531	AMEX	INDA	Thu, Apr 24, 2014	26.51	26.54	26.23	26.46
530	AMEX	INDA	Wed, Apr 23, 2014	26.59	26.59	26.21	26.32
529	AMEX	INDA	Tue, Apr 22, 2014	26.50	26.58	26.37	26.45
528	AMEX	INDA	Mon, Apr 21, 2014	26.58	26.70	26.55	26.55
527	AMEX	INDA	Thu, Apr 17, 2014	26.58	26.77	26.38	26.70
526	AMEX	INDA	Wed, Apr 16, 2014	26.28	26.39	26.07	26.34
525	AMEX	INDA	Tue, Apr 15, 2014	26.66	26.67	26.23	26.39
524	AMEX	INDA	Mon, Apr 14, 2014	26.69	26.80	26.54	26.74
523	AMEX	INDA	Fri, Apr 11, 2014	26.44	26.66	26.37	26.66
522	AMEX	INDA	Thu, Apr 10, 2014	26.96	26.97	26.30	26.42
521	AMEX	INDA	Wed, Apr 9, 2014	26.87	27.10	26.63	27.08
520	AMEX	INDA	Tue, Apr 8, 2014	26.60	26.74	26.58	26.65
519	AMEX	INDA	Mon, Apr 7, 2014	26.36	26.58	26.34	26.42
518	AMEX	INDA	Fri, Apr 4, 2014	26.61	26.86	26.33	26.39
517	AMEX	INDA	Thu, Apr 3, 2014	26.44	26.49	26.25	26.43
516	AMEX	INDA	Wed, Apr 2, 2014	26.83	26.86	26.73	26.84
515	AMEX	INDA	Tue, Apr 1, 2014	26.73	26.79	26.55	26.79
514	AMEX	INDA	Mon, Mar 31, 2014	26.41	26.55	26.38	26.43
513	AMEX	INDA	Fri, Mar 28, 2014	26.45	26.57	26.07	26.37
512	AMEX	INDA	Thu, Mar 27, 2014	25.89	26.07	25.81	26.03
511	AMEX	INDA	Wed, Mar 26, 2014	26.09	26.09	25.89	25.91
510	AMEX	INDA	Tue, Mar 25, 2014	26.18	26.18	25.88	26.01
509	AMEX	INDA	Mon, Mar 24, 2014	25.84	25.84	25.52	25.76
508	AMEX	INDA	Fri, Mar 21, 2014	25.50	25.51	25.17	25.19
507	AMEX	INDA	Thu, Mar 20, 2014	24.98	25.33	24.94	25.29
506	AMEX	INDA	Wed, Mar 19, 2014	25.39	25.43	24.75	24.94
505	AMEX	INDA	Tue, Mar 18, 2014	25.49	25.59	25.30	25.51
504	AMEX	INDA	Mon, Mar 17, 2014	25.30	25.66	25.30	25.66
503	AMEX	INDA	Fri, Mar 14, 2014	25.08	25.27	25.00	25.03
502	AMEX	INDA	Thu, Mar 13, 2014	25.31	25.31	24.83	24.88
501	AMEX	INDA	Wed, Mar 12, 2014	25.29	25.39	25.21	25.35
500	AMEX	INDA	Tue, Mar 11, 2014	25.44	25.47	25.10	25.15
499	AMEX	INDA	Mon, Mar 10, 2014	25.42	25.46	25.30	25.41
498	AMEX	INDA	Fri, Mar 7, 2014	25.49	25.50	25.11	25.17
497	AMEX	INDA	Thu, Mar 6, 2014	25.12	25.44	25.00	25.30
496	AMEX	INDA	Wed, Mar 5, 2014	24.73	24.82	24.63	24.75
495	AMEX	INDA	Tue, Mar 4, 2014	24.59	24.59	24.50	24.52
494	AMEX	INDA	Mon, Mar 3, 2014	24.19	24.19	23.86	23.89
493	AMEX	INDA	Fri, Feb 28, 2014	24.30	24.50	24.23	24.26
492	AMEX	INDA	Thu, Feb 27, 2014	24.25	24.47	24.24	24.41
491	AMEX	INDA	Wed, Feb 26, 2014	24.16	24.19	24.00	24.10
490	AMEX	INDA	Tue, Feb 25, 2014	24.28	24.29	23.92	23.97
489	AMEX	INDA	Mon, Feb 24, 2014	24.03	24.31	24.03	24.17
488	AMEX	INDA	Fri, Feb 21, 2014	23.88	24.09	23.85	24.00
487	AMEX	INDA	Thu, Feb 20, 2014	23.62	23.92	23.52	23.89
486	AMEX	INDA	Wed, Feb 19, 2014	23.83	23.89	23.56	23.56
485	AMEX	INDA	Tue, Feb 18, 2014	23.78	23.97	23.65	23.69
484	AMEX	INDA	Fri, Feb 14, 2014	23.55	23.86	23.55	23.77
483	AMEX	INDA	Thu, Feb 13, 2014	23.29	23.49	23.05	23.49
482	AMEX	INDA	Wed, Feb 12, 2014	23.88	23.93	23.66	23.68
481	AMEX	INDA	Tue, Feb 11, 2014	23.13	23.78	23.13	23.72
480	AMEX	INDA	Mon, Feb 10, 2014	23.55	23.55	23.21	23.31
479	AMEX	INDA	Fri, Feb 7, 2014	23.55	23.85	23.51	23.72
478	AMEX	INDA	Thu, Feb 6, 2014	23.39	23.76	23.33	23.69
477	AMEX	INDA	Wed, Feb 5, 2014	23.23	23.39	23.16	23.22
476	AMEX	INDA	Tue, Feb 4, 2014	23.30	23.47	23.25	23.44
475	AMEX	INDA	Mon, Feb 3, 2014	23.25	23.25	22.79	22.81
474	AMEX	INDA	Fri, Jan 31, 2014	23.30	23.54	23.23	23.37
473	AMEX	INDA	Thu, Jan 30, 2014	23.25	23.63	23.25	23.54
472	AMEX	INDA	Wed, Jan 29, 2014	23.37	24.99	22.94	23.05
471	AMEX	INDA	Tue, Jan 28, 2014	23.50	23.61	23.46	23.50
470	AMEX	INDA	Mon, Jan 27, 2014	23.44	23.44	23.07	23.30
469	AMEX	INDA	Fri, Jan 24, 2014	23.94	23.99	23.60	23.63
468	AMEX	INDA	Thu, Jan 23, 2014	24.64	24.67	24.29	24.42
467	AMEX	INDA	Wed, Jan 22, 2014	24.70	24.79	24.61	24.77
466	AMEX	INDA	Tue, Jan 21, 2014	24.38	24.61	24.35	24.47
465	AMEX	INDA	Fri, Jan 17, 2014	24.59	24.61	24.41	24.50
464	AMEX	INDA	Thu, Jan 16, 2014	24.78	25.03	24.76	24.84
463	AMEX	INDA	Wed, Jan 15, 2014	24.91	24.98	24.88	24.93
462	AMEX	INDA	Tue, Jan 14, 2014	24.54	24.76	24.45	24.76
461	AMEX	INDA	Mon, Jan 13, 2014	24.65	24.84	24.37	24.43
460	AMEX	INDA	Fri, Jan 10, 2014	24.28	24.59	24.18	24.47
459	AMEX	INDA	Thu, Jan 9, 2014	24.08	24.11	23.71	23.95
458	AMEX	INDA	Wed, Jan 8, 2014	23.80	23.99	23.80	23.99
457	AMEX	INDA	Tue, Jan 7, 2014	23.92	23.96	23.80	23.92
456	AMEX	INDA	Mon, Jan 6, 2014	24.18	24.18	23.87	23.98
455	AMEX	INDA	Fri, Jan 3, 2014	24.08	24.10	23.96	24.10
454	AMEX	INDA	Thu, Jan 2, 2014	24.38	24.38	23.59	23.59
453	AMEX	INDA	Tue, Dec 31, 2013	24.63	24.78	24.46	24.76
452	AMEX	INDA	Mon, Dec 30, 2013	24.54	24.63	24.50	24.54
451	AMEX	INDA	Fri, Dec 27, 2013	24.51	24.56	24.44	24.53
450	AMEX	INDA	Thu, Dec 26, 2013	24.52	24.52	24.26	24.27
449	AMEX	INDA	Tue, Dec 24, 2013	24.48	24.48	24.21	24.45
448	AMEX	INDA	Mon, Dec 23, 2013	24.18	24.56	24.18	24.44
447	AMEX	INDA	Fri, Dec 20, 2013	24.25	24.58	24.25	24.51
446	AMEX	INDA	Thu, Dec 19, 2013	24.05	24.05	23.65	23.74
445	AMEX	INDA	Wed, Dec 18, 2013	24.16	24.77	23.89	24.46
444	AMEX	INDA	Tue, Dec 17, 2013	24.07	24.16	23.95	24.06
443	AMEX	INDA	Mon, Dec 16, 2013	24.26	24.36	24.21	24.26
442	AMEX	INDA	Fri, Dec 13, 2013	24.20	24.20	23.82	24.02
441	AMEX	INDA	Thu, Dec 12, 2013	23.98	24.16	23.88	24.08
440	AMEX	INDA	Wed, Dec 11, 2013	24.76	24.82	24.42	24.50
439	AMEX	INDA	Tue, Dec 10, 2013	25.03	25.03	24.88	24.93
438	AMEX	INDA	Mon, Dec 9, 2013	25.10	25.23	25.03	25.13
437	AMEX	INDA	Fri, Dec 6, 2013	24.69	25.07	24.66	25.00
436	AMEX	INDA	Thu, Dec 5, 2013	24.32	24.47	24.28	24.33
435	AMEX	INDA	Wed, Dec 4, 2013	23.95	24.46	23.95	24.33
434	AMEX	INDA	Tue, Dec 3, 2013	23.93	23.99	23.71	23.83
433	AMEX	INDA	Mon, Dec 2, 2013	24.14	24.21	23.75	23.77
432	AMEX	INDA	Fri, Nov 29, 2013	24.07	24.07	23.89	23.89
431	AMEX	INDA	Wed, Nov 27, 2013	23.56	23.65	23.49	23.60
430	AMEX	INDA	Tue, Nov 26, 2013	23.77	23.77	23.23	23.49
429	AMEX	INDA	Mon, Nov 25, 2013	23.74	23.74	23.46	23.46
428	AMEX	INDA	Fri, Nov 22, 2013	23.22	23.55	23.20	23.51
427	AMEX	INDA	Thu, Nov 21, 2013	23.30	23.30	23.12	23.18
426	AMEX	INDA	Wed, Nov 20, 2013	23.83	23.88	23.43	23.61
425	AMEX	INDA	Tue, Nov 19, 2013	24.20	24.23	23.98	23.98
424	AMEX	INDA	Mon, Nov 18, 2013	24.24	24.43	24.16	24.17
423	AMEX	INDA	Fri, Nov 15, 2013	23.58	23.89	23.58	23.83
422	AMEX	INDA	Thu, Nov 14, 2013	23.07	23.50	23.06	23.48
421	AMEX	INDA	Wed, Nov 13, 2013	22.84	23.15	22.71	23.15
420	AMEX	INDA	Tue, Nov 12, 2013	23.04	23.04	22.58	22.71
419	AMEX	INDA	Mon, Nov 11, 2013	23.35	23.37	23.11	23.17
418	AMEX	INDA	Fri, Nov 8, 2013	23.53	23.53	23.15	23.36
417	AMEX	INDA	Thu, Nov 7, 2013	24.03	24.07	23.55	23.59
416	AMEX	INDA	Wed, Nov 6, 2013	24.14	24.23	24.06	24.13
415	AMEX	INDA	Tue, Nov 5, 2013	24.19	24.52	24.19	24.31
414	AMEX	INDA	Mon, Nov 4, 2013	24.56	24.81	24.53	24.81
413	AMEX	INDA	Fri, Nov 1, 2013	24.55	24.62	24.32	24.54
412	AMEX	INDA	Thu, Oct 31, 2013	24.68	24.72	24.33	24.34
411	AMEX	INDA	Wed, Oct 30, 2013	24.66	24.66	24.34	24.53
410	AMEX	INDA	Tue, Oct 29, 2013	24.41	24.63	24.41	24.54
409	AMEX	INDA	Mon, Oct 28, 2013	24.44	24.44	24.03	24.10
408	AMEX	INDA	Fri, Oct 25, 2013	24.48	24.48	24.12	24.30
407	AMEX	INDA	Thu, Oct 24, 2013	24.32	24.32	24.06	24.11
406	AMEX	INDA	Wed, Oct 23, 2013	24.51	24.51	24.17	24.25
405	AMEX	INDA	Tue, Oct 22, 2013	24.49	24.91	24.49	24.78
404	AMEX	INDA	Mon, Oct 21, 2013	24.79	24.79	24.42	24.47
403	AMEX	INDA	Fri, Oct 18, 2013	24.88	24.88	24.52	24.59
402	AMEX	INDA	Thu, Oct 17, 2013	24.10	24.32	24.07	24.29
401	AMEX	INDA	Wed, Oct 16, 2013	24.02	24.30	23.99	24.24
400	AMEX	INDA	Tue, Oct 15, 2013	24.71	24.71	23.95	23.97
399	AMEX	INDA	Mon, Oct 14, 2013	24.39	24.78	24.29	24.73
398	AMEX	INDA	Fri, Oct 11, 2013	24.03	24.42	24.03	24.42
397	AMEX	INDA	Thu, Oct 10, 2013	24.07	24.45	24.06	24.25
396	AMEX	INDA	Wed, Oct 9, 2013	23.59	23.59	23.37	23.49
395	AMEX	INDA	Tue, Oct 8, 2013	23.29	23.31	22.91	22.96
394	AMEX	INDA	Mon, Oct 7, 2013	23.51	23.64	23.44	23.49
393	AMEX	INDA	Fri, Oct 4, 2013	23.43	23.64	23.39	23.44
392	AMEX	INDA	Thu, Oct 3, 2013	23.33	23.33	22.97	23.12
391	AMEX	INDA	Wed, Oct 2, 2013	22.82	22.90	22.61	22.90
390	AMEX	INDA	Tue, Oct 1, 2013	22.40	22.79	22.35	22.72
389	AMEX	INDA	Mon, Sep 30, 2013	22.04	22.44	22.04	22.29
388	AMEX	INDA	Fri, Sep 27, 2013	22.75	22.76	22.34	22.43
387	AMEX	INDA	Thu, Sep 26, 2013	22.99	23.29	22.99	23.18
386	AMEX	INDA	Wed, Sep 25, 2013	22.94	23.02	22.78	22.87
385	AMEX	INDA	Tue, Sep 24, 2013	22.84	23.03	22.80	22.91
384	AMEX	INDA	Mon, Sep 23, 2013	22.97	23.06	22.80	22.97
383	AMEX	INDA	Fri, Sep 20, 2013	23.15	23.29	23.02	23.08
382	AMEX	INDA	Thu, Sep 19, 2013	23.52	24.07	23.52	23.81
381	AMEX	INDA	Wed, Sep 18, 2013	22.55	23.83	22.48	23.83
380	AMEX	INDA	Tue, Sep 17, 2013	22.86	22.86	22.59	22.71
379	AMEX	INDA	Mon, Sep 16, 2013	22.88	22.90	22.57	22.59
378	AMEX	INDA	Fri, Sep 13, 2013	22.37	22.78	22.37	22.49
377	AMEX	INDA	Thu, Sep 12, 2013	22.74	22.74	22.42	22.42
376	AMEX	INDA	Wed, Sep 11, 2013	22.94	22.94	22.69	22.87
375	AMEX	INDA	Tue, Sep 10, 2013	22.70	22.87	22.63	22.68
374	AMEX	INDA	Mon, Sep 9, 2013	22.09	22.30	21.74	22.23
373	AMEX	INDA	Fri, Sep 6, 2013	21.12	21.73	21.12	21.55
372	AMEX	INDA	Thu, Sep 5, 2013	20.65	21.16	20.62	21.12
371	AMEX	INDA	Wed, Sep 4, 2013	20.05	20.61	20.05	20.56
370	AMEX	INDA	Tue, Sep 3, 2013	19.56	19.65	19.38	19.48
369	AMEX	INDA	Fri, Aug 30, 2013	20.32	20.37	19.94	20.37
368	AMEX	INDA	Thu, Aug 29, 2013	19.59	19.87	19.59	19.61
367	AMEX	INDA	Wed, Aug 28, 2013	19.04	19.63	18.76	19.24
366	AMEX	INDA	Tue, Aug 27, 2013	19.50	19.51	19.26	19.26
365	AMEX	INDA	Mon, Aug 26, 2013	20.76	20.92	20.56	20.63
364	AMEX	INDA	Fri, Aug 23, 2013	20.95	21.03	20.84	20.95
363	AMEX	INDA	Thu, Aug 22, 2013	20.46	20.55	20.37	20.52
362	AMEX	INDA	Wed, Aug 21, 2013	20.34	20.34	19.85	19.92
361	AMEX	INDA	Tue, Aug 20, 2013	20.79	21.00	20.74	20.93
360	AMEX	INDA	Mon, Aug 19, 2013	20.79	20.99	20.53	20.59
359	AMEX	INDA	Fri, Aug 16, 2013	21.69	21.70	21.38	21.42
358	AMEX	INDA	Thu, Aug 15, 2013	22.50	22.54	22.38	22.43
357	AMEX	INDA	Wed, Aug 14, 2013	22.71	22.85	22.71	22.77
356	AMEX	INDA	Tue, Aug 13, 2013	22.54	22.67	22.51	22.61
355	AMEX	INDA	Mon, Aug 12, 2013	22.20	22.43	22.11	22.29
354	AMEX	INDA	Fri, Aug 9, 2013	22.47	22.49	22.36	22.37
353	AMEX	INDA	Thu, Aug 8, 2013	22.33	22.47	22.13	22.40
352	AMEX	INDA	Wed, Aug 7, 2013	21.88	21.96	21.80	21.81
351	AMEX	INDA	Tue, Aug 6, 2013	22.10	22.10	21.86	22.00
350	AMEX	INDA	Mon, Aug 5, 2013	22.53	22.58	22.43	22.48
349	AMEX	INDA	Fri, Aug 2, 2013	22.69	22.88	22.64	22.75
348	AMEX	INDA	Thu, Aug 1, 2013	23.02	23.17	22.91	23.08
347	AMEX	INDA	Wed, Jul 31, 2013	22.65	22.96	22.55	22.78
346	AMEX	INDA	Tue, Jul 30, 2013	22.85	22.94	22.75	22.75
345	AMEX	INDA	Mon, Jul 29, 2013	23.61	23.64	23.51	23.56
344	AMEX	INDA	Fri, Jul 26, 2013	23.88	24.00	23.77	23.98
343	AMEX	INDA	Thu, Jul 25, 2013	24.06	24.09	23.91	24.03
342	AMEX	INDA	Wed, Jul 24, 2013	24.26	24.35	23.94	24.07
341	AMEX	INDA	Tue, Jul 23, 2013	24.30	24.46	24.18	24.22
340	AMEX	INDA	Mon, Jul 22, 2013	24.29	24.46	24.26	24.43
339	AMEX	INDA	Fri, Jul 19, 2013	24.34	24.36	24.21	24.29
338	AMEX	INDA	Thu, Jul 18, 2013	24.40	24.53	24.30	24.35
337	AMEX	INDA	Wed, Jul 17, 2013	24.21	24.39	24.21	24.30
336	AMEX	INDA	Tue, Jul 16, 2013	24.13	24.54	24.10	24.35
335	AMEX	INDA	Mon, Jul 15, 2013	24.13	24.45	24.12	24.35
334	AMEX	INDA	Fri, Jul 12, 2013	24.00	24.05	23.87	23.92
333	AMEX	INDA	Thu, Jul 11, 2013	23.95	23.99	23.68	23.92
332	AMEX	INDA	Wed, Jul 10, 2013	23.19	23.28	23.02	23.04
331	AMEX	INDA	Tue, Jul 9, 2013	23.27	23.39	23.21	23.23
330	AMEX	INDA	Mon, Jul 8, 2013	23.22	23.22	22.84	22.96
329	AMEX	INDA	Fri, Jul 5, 2013	23.68	23.68	22.72	22.88
328	AMEX	INDA	Wed, Jul 3, 2013	22.98	23.23	22.86	23.10
327	AMEX	INDA	Tue, Jul 2, 2013	23.55	23.71	23.26	23.30
326	AMEX	INDA	Mon, Jul 1, 2013	23.99	23.99	23.55	23.58
325	AMEX	INDA	Fri, Jun 28, 2013	23.46	23.54	23.37	23.48
324	AMEX	INDA	Thu, Jun 27, 2013	23.08	23.20	22.92	23.11
323	AMEX	INDA	Wed, Jun 26, 2013	22.22	22.68	22.22	22.68
322	AMEX	INDA	Tue, Jun 25, 2013	22.50	22.84	22.43	22.81
321	AMEX	INDA	Mon, Jun 24, 2013	23.65	23.65	22.26	22.44
320	AMEX	INDA	Fri, Jun 21, 2013	23.10	23.10	22.48	22.80
319	AMEX	INDA	Thu, Jun 20, 2013	23.41	23.41	22.11	22.27
318	AMEX	INDA	Wed, Jun 19, 2013	23.98	23.98	23.27	23.34
317	AMEX	INDA	Tue, Jun 18, 2013	23.76	23.96	23.74	23.92
316	AMEX	INDA	Mon, Jun 17, 2013	24.29	24.29	24.01	24.01
315	AMEX	INDA	Fri, Jun 14, 2013	24.16	24.19	23.90	23.97
314	AMEX	INDA	Thu, Jun 13, 2013	23.50	23.84	23.49	23.83
313	AMEX	INDA	Wed, Jun 12, 2013	24.07	24.07	23.56	23.57
312	AMEX	INDA	Tue, Jun 11, 2013	23.77	23.80	23.60	23.67
311	AMEX	INDA	Mon, Jun 10, 2013	24.26	24.30	24.17	24.20
310	AMEX	INDA	Fri, Jun 7, 2013	24.63	24.90	24.63	24.79
309	AMEX	INDA	Thu, Jun 6, 2013	24.95	24.99	24.78	24.99
308	AMEX	INDA	Wed, Jun 5, 2013	25.09	25.09	24.72	24.74
307	AMEX	INDA	Tue, Jun 4, 2013	25.11	25.14	25.01	25.02
306	AMEX	INDA	Mon, Jun 3, 2013	25.03	25.38	25.03	25.33
305	AMEX	INDA	Fri, May 31, 2013	25.49	25.52	25.03	25.09
304	AMEX	INDA	Thu, May 30, 2013	25.77	25.94	25.77	25.83
303	AMEX	INDA	Wed, May 29, 2013	25.89	25.89	25.75	25.76
302	AMEX	INDA	Tue, May 28, 2013	26.30	26.30	26.00	26.04
301	AMEX	INDA	Fri, May 24, 2013	25.66	25.72	25.57	25.66
300	AMEX	INDA	Thu, May 23, 2013	25.53	25.70	25.53	25.68
299	AMEX	INDA	Wed, May 22, 2013	26.33	26.56	26.00	26.07
298	AMEX	INDA	Tue, May 21, 2013	26.58	26.58	26.41	26.51
297	AMEX	INDA	Mon, May 20, 2013	26.73	26.84	26.72	26.76
296	AMEX	INDA	Fri, May 17, 2013	26.77	26.90	26.77	26.89
295	AMEX	INDA	Thu, May 16, 2013	26.97	26.97	26.78	26.80
294	AMEX	INDA	Wed, May 15, 2013	26.77	26.83	26.67	26.77
293	AMEX	INDA	Tue, May 14, 2013	26.27	26.35	26.20	26.31
292	AMEX	INDA	Mon, May 13, 2013	26.14	26.17	26.07	26.10
291	AMEX	INDA	Fri, May 10, 2013	26.35	26.58	26.35	26.58
290	AMEX	INDA	Thu, May 9, 2013	26.59	26.71	26.44	26.51
289	AMEX	INDA	Wed, May 8, 2013	26.79	26.96	26.79	26.96
288	AMEX	INDA	Tue, May 7, 2013	26.72	26.84	26.64	26.74
287	AMEX	INDA	Mon, May 6, 2013	26.62	26.62	26.47	26.54
286	AMEX	INDA	Fri, May 3, 2013	26.61	26.81	26.61	26.62
285	AMEX	INDA	Thu, May 2, 2013	26.48	26.75	26.48	26.74
284	AMEX	INDA	Wed, May 1, 2013	26.34	26.34	26.20	26.22
283	AMEX	INDA	Tue, Apr 30, 2013	26.20	26.56	26.13	26.53
282	AMEX	INDA	Mon, Apr 29, 2013	25.83	26.01	25.81	25.98
281	AMEX	INDA	Fri, Apr 26, 2013	25.86	25.86	25.51	25.54
280	AMEX	INDA	Thu, Apr 25, 2013	26.15	26.15	25.88	25.98
279	AMEX	INDA	Wed, Apr 24, 2013	26.00	26.05	25.95	26.00
278	AMEX	INDA	Tue, Apr 23, 2013	25.75	25.92	25.73	25.88
277	AMEX	INDA	Mon, Apr 22, 2013	25.70	25.77	25.57	25.73
276	AMEX	INDA	Fri, Apr 19, 2013	25.67	25.76	25.52	25.76
275	AMEX	INDA	Thu, Apr 18, 2013	25.30	25.42	25.24	25.34
274	AMEX	INDA	Wed, Apr 17, 2013	25.08	25.08	24.83	25.01
273	AMEX	INDA	Tue, Apr 16, 2013	25.10	25.25	24.99	25.18
272	AMEX	INDA	Mon, Apr 15, 2013	24.69	24.69	24.10	24.11
271	AMEX	INDA	Fri, Apr 12, 2013	24.25	24.47	24.18	24.32
270	AMEX	INDA	Thu, Apr 11, 2013	24.92	24.95	24.79	24.85
269	AMEX	INDA	Wed, Apr 10, 2013	24.74	24.86	24.74	24.81
268	AMEX	INDA	Tue, Apr 9, 2013	24.51	24.61	24.41	24.56
267	AMEX	INDA	Mon, Apr 8, 2013	24.51	24.61	24.49	24.60
266	AMEX	INDA	Fri, Apr 5, 2013	24.00	24.36	24.00	24.36
265	AMEX	INDA	Thu, Apr 4, 2013	24.61	24.61	24.30	24.48
264	AMEX	INDA	Wed, Apr 3, 2013	25.16	25.17	24.81	24.90
263	AMEX	INDA	Tue, Apr 2, 2013	25.38	25.39	25.24	25.34
262	AMEX	INDA	Mon, Apr 1, 2013	25.15	25.15	25.03	25.11
261	AMEX	INDA	Thu, Mar 28, 2013	25.05	25.14	25.05	25.14
260	AMEX	INDA	Wed, Mar 27, 2013	24.77	25.06	24.74	25.06
259	AMEX	INDA	Tue, Mar 26, 2013	24.99	25.03	24.81	24.81
258	AMEX	INDA	Mon, Mar 25, 2013	25.10	25.10	24.67	24.87
257	AMEX	INDA	Fri, Mar 22, 2013	24.86	25.00	24.86	24.92
256	AMEX	INDA	Thu, Mar 21, 2013	25.08	25.08	24.80	24.80
255	AMEX	INDA	Wed, Mar 20, 2013	25.29	25.29	25.11	25.20
254	AMEX	INDA	Tue, Mar 19, 2013	25.48	25.48	25.03	25.21
253	AMEX	INDA	Mon, Mar 18, 2013	26.07	26.07	25.84	25.90
252	AMEX	INDA	Fri, Mar 15, 2013	26.08	26.15	26.07	26.14
251	AMEX	INDA	Thu, Mar 14, 2013	25.90	26.24	25.90	26.24
250	AMEX	INDA	Wed, Mar 13, 2013	25.89	25.92	25.66	25.90
249	AMEX	INDA	Tue, Mar 12, 2013	26.37	26.37	26.03	26.11
248	AMEX	INDA	Mon, Mar 11, 2013	26.45	26.45	26.22	26.31
247	AMEX	INDA	Fri, Mar 8, 2013	26.37	26.43	26.15	26.36
246	AMEX	INDA	Thu, Mar 7, 2013	25.87	25.91	25.84	25.89
245	AMEX	INDA	Wed, Mar 6, 2013	25.42	25.48	25.36	25.38
244	AMEX	INDA	Tue, Mar 5, 2013	25.29	25.43	25.29	25.34
243	AMEX	INDA	Mon, Mar 4, 2013	24.79	25.03	24.68	25.03
242	AMEX	INDA	Fri, Mar 1, 2013	24.89	24.90	24.77	24.77
241	AMEX	INDA	Thu, Feb 28, 2013	25.33	25.33	24.96	25.01
240	AMEX	INDA	Wed, Feb 27, 2013	25.87	26.00	25.81	25.95
239	AMEX	INDA	Tue, Feb 26, 2013	25.43	25.66	25.43	25.63
238	AMEX	INDA	Mon, Feb 25, 2013	25.79	26.08	25.71	25.75
237	AMEX	INDA	Fri, Feb 22, 2013	25.67	25.76	25.66	25.71
236	AMEX	INDA	Thu, Feb 21, 2013	25.66	25.66	25.39	25.44
235	AMEX	INDA	Wed, Feb 20, 2013	26.30	26.31	26.06	26.16
234	AMEX	INDA	Tue, Feb 19, 2013	25.96	26.39	25.96	26.37
233	AMEX	INDA	Fri, Feb 15, 2013	25.82	25.90	25.66	25.73
232	AMEX	INDA	Thu, Feb 14, 2013	25.99	26.12	25.99	26.05
231	AMEX	INDA	Wed, Feb 13, 2013	26.39	26.39	26.31	26.35
230	AMEX	INDA	Tue, Feb 12, 2013	26.19	26.51	26.18	26.42
229	AMEX	INDA	Mon, Feb 11, 2013	26.25	26.25	26.11	26.23
228	AMEX	INDA	Fri, Feb 8, 2013	26.58	26.60	26.25	26.26
227	AMEX	INDA	Thu, Feb 7, 2013	26.77	26.77	26.43	26.53
226	AMEX	INDA	Wed, Feb 6, 2013	26.79	26.94	26.79	26.94
225	AMEX	INDA	Tue, Feb 5, 2013	26.91	26.92	26.84	26.91
224	AMEX	INDA	Mon, Feb 4, 2013	26.99	26.99	26.71	26.79
223	AMEX	INDA	Fri, Feb 1, 2013	27.21	27.40	26.94	27.40
222	AMEX	INDA	Thu, Jan 31, 2013	27.15	27.16	27.01	27.09
221	AMEX	INDA	Wed, Jan 30, 2013	27.30	27.30	27.10	27.22
220	AMEX	INDA	Tue, Jan 29, 2013	27.11	27.16	26.96	27.12
219	AMEX	INDA	Mon, Jan 28, 2013	27.10	27.10	26.89	26.95
218	AMEX	INDA	Fri, Jan 25, 2013	27.00	27.04	26.77	26.89
217	AMEX	INDA	Thu, Jan 24, 2013	27.06	27.06	26.70	26.88
216	AMEX	INDA	Wed, Jan 23, 2013	27.24	27.24	26.95	27.04
215	AMEX	INDA	Tue, Jan 22, 2013	27.20	27.22	27.11	27.20
214	AMEX	INDA	Fri, Jan 18, 2013	26.98	27.29	26.97	27.29
213	AMEX	INDA	Thu, Jan 17, 2013	26.85	27.07	26.85	27.05
212	AMEX	INDA	Wed, Jan 16, 2013	26.63	26.64	26.31	26.64
211	AMEX	INDA	Tue, Jan 15, 2013	26.71	26.78	26.64	26.78
210	AMEX	INDA	Mon, Jan 14, 2013	26.82	26.82	26.64	26.68
209	AMEX	INDA	Fri, Jan 11, 2013	26.45	26.45	26.11	26.24
208	AMEX	INDA	Thu, Jan 10, 2013	26.31	26.43	26.22	26.41
207	AMEX	INDA	Wed, Jan 9, 2013	26.23	26.29	26.18	26.27
206	AMEX	INDA	Tue, Jan 8, 2013	26.37	26.37	26.12	26.19
205	AMEX	INDA	Mon, Jan 7, 2013	26.22	26.22	25.94	26.12
204	AMEX	INDA	Fri, Jan 4, 2013	26.40	26.48	26.29	26.48
203	AMEX	INDA	Thu, Jan 3, 2013	26.58	26.74	26.52	26.61
202	AMEX	INDA	Wed, Jan 2, 2013	26.77	26.77	26.53	26.72
201	AMEX	INDA	Mon, Dec 31, 2012	26.01	26.23	25.64	26.08
200	AMEX	INDA	Fri, Dec 28, 2012	25.86	26.01	25.74	25.74
199	AMEX	INDA	Thu, Dec 27, 2012	25.91	26.48	25.65	26.48
198	AMEX	INDA	Wed, Dec 26, 2012	25.99	26.05	25.99	26.05
197	AMEX	INDA	Mon, Dec 24, 2012	25.82	25.82	25.59	25.69
196	AMEX	INDA	Fri, Dec 21, 2012	25.62	25.63	25.51	25.63
195	AMEX	INDA	Thu, Dec 20, 2012	26.11	26.14	26.07	26.13
194	AMEX	INDA	Wed, Dec 19, 2012	26.10	26.15	26.05	26.07
193	AMEX	INDA	Tue, Dec 18, 2012	25.87	26.54	25.87	26.00
192	AMEX	INDA	Fri, Dec 14, 2012	25.89	25.89	25.78	25.78
191	AMEX	INDA	Thu, Dec 13, 2012	25.82	25.83	25.82	25.83
190	AMEX	INDA	Tue, Dec 11, 2012	26.06	26.17	26.00	26.00
189	AMEX	INDA	Mon, Dec 10, 2012	26.25	26.25	26.25	26.25
188	AMEX	INDA	Fri, Dec 7, 2012	26.24	26.24	25.89	26.01
187	AMEX	INDA	Thu, Dec 6, 2012	26.18	26.23	26.04	26.23
186	AMEX	INDA	Wed, Dec 5, 2012	25.95	26.03	25.78	26.03
185	AMEX	INDA	Mon, Dec 3, 2012	25.81	25.81	25.66	25.69
184	AMEX	INDA	Fri, Nov 30, 2012	25.48	25.87	25.48	25.75
183	AMEX	INDA	Thu, Nov 29, 2012	25.62	25.62	25.44	25.50
182	AMEX	INDA	Wed, Nov 28, 2012	24.70	24.70	24.64	24.67
181	AMEX	INDA	Tue, Nov 27, 2012	24.93	24.93	24.66	24.71
180	AMEX	INDA	Mon, Nov 26, 2012	24.36	24.43	24.36	24.42
179	AMEX	INDA	Fri, Nov 23, 2012	24.41	24.42	24.41	24.42
178	AMEX	INDA	Tue, Nov 20, 2012	24.17	24.17	24.13	24.13
177	AMEX	INDA	Mon, Nov 19, 2012	24.35	24.40	24.18	24.39
176	AMEX	INDA	Fri, Nov 16, 2012	24.04	24.18	24.04	24.18
175	AMEX	INDA	Thu, Nov 15, 2012	24.89	24.89	24.89	24.89
174	AMEX	INDA	Wed, Nov 14, 2012	24.67	24.69	24.32	24.32
173	AMEX	INDA	Tue, Nov 13, 2012	24.57	24.70	24.57	24.58
172	AMEX	INDA	Mon, Nov 12, 2012	24.87	24.87	24.68	24.68
171	AMEX	INDA	Fri, Nov 9, 2012	24.86	24.86	24.85	24.85
170	AMEX	INDA	Thu, Nov 8, 2012	25.17	25.17	25.17	25.17
169	AMEX	INDA	Wed, Nov 7, 2012	25.01	25.01	25.01	25.01
168	AMEX	INDA	Tue, Nov 6, 2012	25.25	25.25	25.02	25.05
167	AMEX	INDA	Mon, Nov 5, 2012	24.73	25.04	24.73	25.04
166	AMEX	INDA	Fri, Nov 2, 2012	25.75	25.75	25.40	25.40
165	AMEX	INDA	Thu, Nov 1, 2012	25.36	25.36	25.00	25.31
164	AMEX	INDA	Wed, Oct 31, 2012	25.32	25.32	24.71	24.72
163	AMEX	INDA	Fri, Oct 26, 2012	25.28	25.28	24.99	25.03
162	AMEX	INDA	Thu, Oct 25, 2012	25.49	25.49	25.15	25.28
161	AMEX	INDA	Wed, Oct 24, 2012	25.17	25.29	24.92	24.95
160	AMEX	INDA	Tue, Oct 23, 2012	24.83	25.11	24.83	25.10
159	AMEX	INDA	Mon, Oct 22, 2012	25.30	25.43	25.27	25.28
158	AMEX	INDA	Fri, Oct 19, 2012	25.06	25.11	24.84	25.08
157	AMEX	INDA	Thu, Oct 18, 2012	25.16	26.16	25.13	25.13
156	AMEX	INDA	Wed, Oct 17, 2012	26.30	26.30	25.40	25.40
155	AMEX	INDA	Tue, Oct 16, 2012	25.53	25.53	25.32	25.36
154	AMEX	INDA	Mon, Oct 15, 2012	25.43	25.61	25.43	25.61
153	AMEX	INDA	Fri, Oct 12, 2012	25.53	25.53	25.29	25.34
152	AMEX	INDA	Thu, Oct 11, 2012	25.85	25.85	25.70	25.70
151	AMEX	INDA	Wed, Oct 10, 2012	25.46	25.46	25.31	25.35
150	AMEX	INDA	Tue, Oct 9, 2012	26.27	26.27	25.73	25.79
149	AMEX	INDA	Mon, Oct 8, 2012	25.93	26.07	25.91	26.05
148	AMEX	INDA	Fri, Oct 5, 2012	26.83	26.83	26.71	26.71
147	AMEX	INDA	Thu, Oct 4, 2012	26.85	27.06	26.85	27.06
146	AMEX	INDA	Wed, Oct 3, 2012	26.49	26.49	26.21	26.40
145	AMEX	INDA	Tue, Oct 2, 2012	26.06	26.21	26.06	26.21
144	AMEX	INDA	Mon, Oct 1, 2012	25.78	26.12	25.78	26.12
143	AMEX	INDA	Thu, Sep 27, 2012	25.19	25.40	25.19	25.40
142	AMEX	INDA	Wed, Sep 26, 2012	24.95	25.10	24.78	24.86
141	AMEX	INDA	Tue, Sep 25, 2012	25.07	25.44	25.07	25.31
140	AMEX	INDA	Thu, Sep 20, 2012	24.43	24.45	24.37	24.42
139	AMEX	INDA	Wed, Sep 19, 2012	24.49	24.56	24.35	24.56
138	AMEX	INDA	Tue, Sep 18, 2012	24.50	24.50	24.16	24.16
137	AMEX	INDA	Mon, Sep 17, 2012	24.51	24.64	24.39	24.39
136	AMEX	INDA	Fri, Sep 14, 2012	24.58	24.60	24.52	24.57
135	AMEX	INDA	Thu, Sep 13, 2012	23.20	23.75	23.19	23.75
134	AMEX	INDA	Wed, Sep 12, 2012	23.36	23.36	23.33	23.35
133	AMEX	INDA	Fri, Sep 7, 2012	22.97	23.00	22.97	22.97
132	AMEX	INDA	Thu, Sep 6, 2012	22.62	22.62	22.52	22.52
131	AMEX	INDA	Wed, Sep 5, 2012	22.18	22.18	22.18	22.18
130	AMEX	INDA	Fri, Aug 31, 2012	22.36	22.46	22.36	22.40
129	AMEX	INDA	Thu, Aug 30, 2012	22.50	22.50	22.49	22.49
128	AMEX	INDA	Wed, Aug 29, 2012	22.56	22.56	22.56	22.56
127	AMEX	INDA	Mon, Aug 27, 2012	23.00	23.00	22.75	22.75
126	AMEX	INDA	Fri, Aug 24, 2012	23.04	23.04	23.03	23.03
125	AMEX	INDA	Wed, Aug 22, 2012	23.01	23.18	23.01	23.11
124	AMEX	INDA	Tue, Aug 21, 2012	23.38	23.38	23.38	23.38
123	AMEX	INDA	Mon, Aug 20, 2012	22.86	22.86	22.86	22.86
122	AMEX	INDA	Fri, Aug 17, 2012	23.03	23.03	22.75	22.75
121	AMEX	INDA	Thu, Aug 16, 2012	22.98	22.98	22.78	22.96
120	AMEX	INDA	Wed, Aug 15, 2012	22.70	22.74	22.70	22.74
119	AMEX	INDA	Tue, Aug 14, 2012	22.77	22.77	22.77	22.77
118	AMEX	INDA	Mon, Aug 13, 2012	22.76	22.82	22.64	22.68
117	AMEX	INDA	Thu, Aug 9, 2012	22.80	22.80	22.80	22.80
116	AMEX	INDA	Tue, Aug 7, 2012	23.04	23.08	22.96	22.96
115	AMEX	INDA	Thu, Aug 2, 2012	21.97	21.97	21.68	21.68
114	AMEX	INDA	Tue, Jul 31, 2012	22.08	22.08	22.08	22.08
113	AMEX	INDA	Mon, Jul 30, 2012	22.15	22.15	22.15	22.15
112	AMEX	INDA	Wed, Jul 25, 2012	21.52	21.52	21.52	21.52
111	AMEX	INDA	Mon, Jul 23, 2012	21.31	21.42	21.31	21.42
110	AMEX	INDA	Fri, Jul 20, 2012	22.10	22.10	22.10	22.10
109	AMEX	INDA	Thu, Jul 19, 2012	22.42	22.44	22.40	22.43
108	AMEX	INDA	Wed, Jul 18, 2012	22.19	22.19	22.05	22.05
107	AMEX	INDA	Tue, Jul 17, 2012	22.32	22.32	22.08	22.19
106	AMEX	INDA	Mon, Jul 16, 2012	22.22	22.22	22.22	22.22
105	AMEX	INDA	Fri, Jul 13, 2012	22.40	22.56	22.40	22.56
104	AMEX	INDA	Thu, Jul 12, 2012	21.99	22.02	21.99	22.02
103	AMEX	INDA	Tue, Jul 10, 2012	22.53	22.53	22.38	22.38
102	AMEX	INDA	Fri, Jul 6, 2012	22.32	22.32	22.32	22.32
101	AMEX	INDA	Thu, Jul 5, 2012	22.77	22.78	22.77	22.78
100	AMEX	INDA	Tue, Jul 3, 2012	23.07	23.07	23.07	23.07
99	AMEX	INDA	Mon, Jul 2, 2012	21.80	22.54	21.80	22.53
98	AMEX	INDA	Fri, Jun 29, 2012	22.48	22.56	22.45	22.56
97	AMEX	INDA	Thu, Jun 28, 2012	21.27	21.27	21.19	21.19
96	AMEX	INDA	Wed, Jun 27, 2012	21.29	21.41	21.28	21.41
95	AMEX	INDA	Tue, Jun 26, 2012	21.04	21.22	21.04	21.17
94	AMEX	INDA	Mon, Jun 25, 2012	20.91	20.99	20.91	20.99
93	AMEX	INDA	Fri, Jun 22, 2012	21.15	21.15	21.12	21.15
92	AMEX	INDA	Thu, Jun 21, 2012	21.41	21.41	21.18	21.18
91	AMEX	INDA	Wed, Jun 20, 2012	21.49	21.53	21.43	21.47
90	AMEX	INDA	Tue, Jun 19, 2012	21.65	21.74	21.65	21.74
89	AMEX	INDA	Mon, Jun 18, 2012	21.34	21.55	21.33	21.55
88	AMEX	INDA	Fri, Jun 15, 2012	21.82	21.86	21.82	21.86
87	AMEX	INDA	Thu, Jun 14, 2012	21.45	21.57	21.38	21.53
86	AMEX	INDA	Wed, Jun 13, 2012	21.81	21.81	21.76	21.76
85	AMEX	INDA	Tue, Jun 12, 2012	21.59	21.59	21.59	21.59
84	AMEX	INDA	Mon, Jun 11, 2012	21.48	21.48	21.20	21.20
83	AMEX	INDA	Fri, Jun 8, 2012	21.71	21.75	21.71	21.75
82	AMEX	INDA	Thu, Jun 7, 2012	21.79	22.14	21.76	21.78
81	AMEX	INDA	Wed, Jun 6, 2012	21.33	21.45	21.33	21.45
80	AMEX	INDA	Mon, Jun 4, 2012	20.50	20.66	20.50	20.66
79	AMEX	INDA	Fri, Jun 1, 2012	20.70	20.70	20.56	20.56
78	AMEX	INDA	Thu, May 31, 2012	20.71	20.80	20.65	20.80
77	AMEX	INDA	Wed, May 30, 2012	20.65	20.72	20.54	20.61
76	AMEX	INDA	Tue, May 29, 2012	21.12	21.21	21.07	21.21
75	AMEX	INDA	Thu, May 24, 2012	20.77	20.99	20.67	20.79
74	AMEX	INDA	Wed, May 23, 2012	20.15	20.15	20.15	20.15
73	AMEX	INDA	Tue, May 22, 2012	20.62	21.01	20.40	20.85
72	AMEX	INDA	Fri, May 18, 2012	21.30	21.30	21.18	21.18
71	AMEX	INDA	Thu, May 17, 2012	20.86	20.88	20.86	20.88
70	AMEX	INDA	Wed, May 16, 2012	21.18	21.18	21.18	21.18
69	AMEX	INDA	Tue, May 15, 2012	21.57	21.57	21.57	21.57
68	AMEX	INDA	Mon, May 14, 2012	21.50	21.50	21.50	21.50
67	AMEX	INDA	Fri, May 11, 2012	21.64	21.96	21.64	21.92
66	AMEX	INDA	Thu, May 10, 2012	22.01	22.28	22.01	22.07
65	AMEX	INDA	Wed, May 9, 2012	21.82	22.01	21.82	22.01
64	AMEX	INDA	Tue, May 8, 2012	22.39	22.39	22.07	22.18
63	AMEX	INDA	Fri, May 4, 2012	22.41	22.41	22.40	22.41
62	AMEX	INDA	Thu, May 3, 2012	23.00	23.01	22.92	22.92
61	AMEX	INDA	Wed, May 2, 2012	23.29	23.29	23.29	23.29
60	AMEX	INDA	Tue, May 1, 2012	23.86	23.86	23.72	23.72
59	AMEX	INDA	Mon, Apr 30, 2012	23.58	23.64	23.58	23.64
58	AMEX	INDA	Fri, Apr 27, 2012	23.45	23.60	23.45	23.60
57	AMEX	INDA	Thu, Apr 26, 2012	23.45	23.62	23.45	23.60
56	AMEX	INDA	Wed, Apr 25, 2012	23.54	23.55	23.51	23.51
55	AMEX	INDA	Tue, Apr 24, 2012	23.56	23.56	23.54	23.54
54	AMEX	INDA	Mon, Apr 23, 2012	23.60	23.60	23.12	23.25
53	AMEX	INDA	Fri, Apr 20, 2012	24.27	24.27	24.25	24.25
52	AMEX	INDA	Thu, Apr 19, 2012	24.30	24.42	24.08	24.21
51	AMEX	INDA	Wed, Apr 18, 2012	24.30	24.30	24.30	24.30
50	AMEX	INDA	Tue, Apr 17, 2012	24.44	24.76	24.44	24.69
49	AMEX	INDA	Mon, Apr 16, 2012	24.05	24.05	24.05	24.05
48	AMEX	INDA	Fri, Apr 13, 2012	24.39	24.39	23.88	23.88
47	AMEX	INDA	Thu, Apr 12, 2012	24.75	24.79	24.71	24.79
46	AMEX	INDA	Wed, Apr 11, 2012	24.30	24.30	24.25	24.25
45	AMEX	INDA	Tue, Apr 10, 2012	24.04	24.20	23.97	23.97
44	AMEX	INDA	Mon, Apr 9, 2012	24.72	24.72	24.65	24.71
43	AMEX	INDA	Thu, Apr 5, 2012	24.64	24.85	24.64	24.85
42	AMEX	INDA	Wed, Apr 4, 2012	24.77	24.77	24.76	24.76
41	AMEX	INDA	Tue, Apr 3, 2012	25.50	25.50	25.18	25.18
40	AMEX	INDA	Mon, Apr 2, 2012	25.42	25.42	25.12	25.22
39	AMEX	INDA	Fri, Mar 30, 2012	24.68	24.85	24.68	24.85
38	AMEX	INDA	Thu, Mar 29, 2012	24.00	24.00	24.00	24.00
37	AMEX	INDA	Wed, Mar 28, 2012	24.36	24.37	24.20	24.20
36	AMEX	INDA	Tue, Mar 27, 2012	24.59	24.59	24.59	24.59
35	AMEX	INDA	Mon, Mar 26, 2012	24.38	24.45	24.36	24.40
34	AMEX	INDA	Fri, Mar 23, 2012	24.45	24.59	24.45	24.59
33	AMEX	INDA	Thu, Mar 22, 2012	24.54	24.54	24.00	24.00
32	AMEX	INDA	Wed, Mar 21, 2012	25.21	25.39	25.16	25.30
31	AMEX	INDA	Tue, Mar 20, 2012	25.32	25.32	24.75	24.75
30	AMEX	INDA	Mon, Mar 19, 2012	25.15	25.18	25.00	25.18
29	AMEX	INDA	Fri, Mar 16, 2012	25.42	25.48	25.42	25.46
28	AMEX	INDA	Thu, Mar 15, 2012	25.91	25.88	25.88	25.88
27	AMEX	INDA	Wed, Mar 14, 2012	26.13	26.13	25.91	25.91
26	AMEX	INDA	Tue, Mar 13, 2012	26.00	26.29	26.00	26.29
25	AMEX	INDA	Mon, Mar 12, 2012	26.10	26.10	25.50	25.50
24	AMEX	INDA	Fri, Mar 9, 2012	25.78	25.84	25.76	25.84
23	AMEX	INDA	Thu, Mar 8, 2012	25.23	25.23	25.23	25.23
22	AMEX	INDA	Wed, Mar 7, 2012	24.69	24.71	24.67	24.71
21	AMEX	INDA	Tue, Mar 6, 2012	24.94	24.94	24.30	24.43
20	AMEX	INDA	Mon, Mar 5, 2012	25.57	25.57	25.30	25.31
19	AMEX	INDA	Fri, Mar 2, 2012	25.89	26.00	25.89	25.97
18	AMEX	INDA	Thu, Mar 1, 2012	25.92	26.22	25.92	26.01
17	AMEX	INDA	Wed, Feb 29, 2012	26.31	26.31	25.93	26.00
16	AMEX	INDA	Tue, Feb 28, 2012	26.28	26.29	26.28	26.28
15	AMEX	INDA	Mon, Feb 27, 2012	26.11	26.11	25.67	25.91
14	AMEX	INDA	Fri, Feb 24, 2012	27.56	27.56	26.64	26.75
13	AMEX	INDA	Thu, Feb 23, 2012	26.83	26.83	26.59	26.79
12	AMEX	INDA	Wed, Feb 22, 2012	27.19	27.19	26.79	26.86
11	AMEX	INDA	Tue, Feb 21, 2012	28.36	28.36	27.30	27.40
10	AMEX	INDA	Fri, Feb 17, 2012	27.20	27.20	27.19	27.19
9	AMEX	INDA	Thu, Feb 16, 2012	26.58	26.98	26.58	26.93
8	AMEX	INDA	Wed, Feb 15, 2012	26.81	26.85	26.70	26.71
7	AMEX	INDA	Tue, Feb 14, 2012	26.38	26.38	26.11	26.21
6	AMEX	INDA	Mon, Feb 13, 2012	26.93	26.93	26.08	26.21
5	AMEX	INDA	Fri, Feb 10, 2012	26.30	26.30	25.89	26.01
4	AMEX	INDA	Thu, Feb 9, 2012	26.63	26.63	26.49	26.49
3	AMEX	INDA	Wed, Feb 8, 2012	27.63	27.63	26.40	26.56
2	AMEX	INDA	Tue, Feb 7, 2012	26.26	26.27	26.26	26.27
1	AMEX	INDA	Mon, Feb 6, 2012	27.64	27.64	26.43	26.51
#	Exchange	Symbol	Date	Open	High	Low	Close

Ishares MSCI India ETF AMEX:INDA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024