InfuSystems Holdings Inc NYSE:INFU Historical Prices

Below are the 3027 trading days of historical prices for INFU.

#	Exchange	Symbol	Date	Open	High	Low	Close
3027	NYSE	INFU	Thu, Jan 19, 2023	9.72	9.72	9.19	9.42
3026	NYSE	INFU	Wed, Jan 18, 2023	9.05	9.88	8.97	9.62
3025	NYSE	INFU	Tue, Jan 17, 2023	9.65	9.99	9.49	9.72
3024	NYSE	INFU	Fri, Jan 13, 2023	10.08	10.08	9.69	9.69
3023	NYSE	INFU	Thu, Jan 12, 2023	9.66	10.02	9.50	10.02
3022	NYSE	INFU	Wed, Jan 11, 2023	9.46	9.67	9.34	9.67
3021	NYSE	INFU	Tue, Jan 10, 2023	9.51	9.63	9.41	9.55
3020	NYSE	INFU	Mon, Jan 9, 2023	9.23	9.99	9.20	9.67
3019	NYSE	INFU	Fri, Jan 6, 2023	9.15	9.41	8.96	9.14
3018	NYSE	INFU	Thu, Jan 5, 2023	9.10	9.30	8.99	9.25
3017	NYSE	INFU	Wed, Jan 4, 2023	8.78	9.03	8.78	9.00
3016	NYSE	INFU	Tue, Jan 3, 2023	8.66	8.94	8.62	8.70
3015	NYSE	INFU	Fri, Dec 30, 2022	8.45	8.80	8.29	8.68
3014	NYSE	INFU	Thu, Dec 29, 2022	8.35	8.62	8.35	8.46
3013	NYSE	INFU	Wed, Dec 28, 2022	8.56	8.60	8.31	8.40
3012	NYSE	INFU	Tue, Dec 27, 2022	8.60	8.60	8.46	8.46
3011	NYSE	INFU	Fri, Dec 23, 2022	8.42	8.63	8.35	8.50
3010	NYSE	INFU	Thu, Dec 22, 2022	8.52	8.68	8.27	8.34
3009	NYSE	INFU	Wed, Dec 21, 2022	8.18	8.86	8.03	8.45
3008	NYSE	INFU	Tue, Dec 20, 2022	8.44	8.58	8.01	8.07
3007	NYSE	INFU	Mon, Dec 19, 2022	8.94	8.94	8.20	8.36
3006	NYSE	INFU	Fri, Dec 16, 2022	8.88	9.04	8.64	8.94
3005	NYSE	INFU	Thu, Dec 15, 2022	8.99	9.05	8.75	8.90
3004	NYSE	INFU	Wed, Dec 14, 2022	8.99	9.10	8.77	8.94
3003	NYSE	INFU	Tue, Dec 13, 2022	8.82	9.03	8.70	8.96
3002	NYSE	INFU	Mon, Dec 12, 2022	8.57	8.85	8.57	8.82
3001	NYSE	INFU	Fri, Dec 9, 2022	8.74	8.96	8.56	8.57
3000	NYSE	INFU	Thu, Dec 8, 2022	8.49	8.84	8.41	8.84
2999	NYSE	INFU	Wed, Dec 7, 2022	8.40	8.56	8.21	8.56
2998	NYSE	INFU	Tue, Dec 6, 2022	8.71	8.82	8.02	8.15
2997	NYSE	INFU	Mon, Dec 5, 2022	8.80	8.91	8.39	8.81
2996	NYSE	INFU	Fri, Dec 2, 2022	8.73	8.97	8.51	8.87
2995	NYSE	INFU	Thu, Dec 1, 2022	8.67	8.89	8.39	8.80
2994	NYSE	INFU	Wed, Nov 30, 2022	8.49	8.67	8.02	8.58
2993	NYSE	INFU	Tue, Nov 29, 2022	8.14	8.46	8.13	8.42
2992	NYSE	INFU	Mon, Nov 28, 2022	8.05	8.49	8.05	8.19
2991	NYSE	INFU	Fri, Nov 25, 2022	8.25	8.43	7.99	7.99
2990	NYSE	INFU	Wed, Nov 23, 2022	8.11	8.33	8.02	8.18
2989	NYSE	INFU	Tue, Nov 22, 2022	8.30	8.30	7.68	8.05
2988	NYSE	INFU	Mon, Nov 21, 2022	7.98	8.35	7.88	8.23
2987	NYSE	INFU	Fri, Nov 18, 2022	8.20	8.20	7.83	7.88
2986	NYSE	INFU	Thu, Nov 17, 2022	8.25	8.47	7.99	8.11
2985	NYSE	INFU	Wed, Nov 16, 2022	8.48	8.51	8.21	8.25
2984	NYSE	INFU	Tue, Nov 15, 2022	8.72	8.86	8.26	8.50
2983	NYSE	INFU	Mon, Nov 14, 2022	8.62	8.73	8.54	8.60
2982	NYSE	INFU	Fri, Nov 11, 2022	8.51	8.80	8.51	8.62
2981	NYSE	INFU	Thu, Nov 10, 2022	8.95	9.14	8.43	8.43
2980	NYSE	INFU	Wed, Nov 9, 2022	8.93	9.02	8.78	8.89
2979	NYSE	INFU	Tue, Nov 8, 2022	9.45	9.45	8.65	8.94
2978	NYSE	INFU	Mon, Nov 7, 2022	8.74	8.88	8.36	8.76
2977	NYSE	INFU	Fri, Nov 4, 2022	8.58	8.85	8.50	8.64
2976	NYSE	INFU	Thu, Nov 3, 2022	8.17	8.48	7.92	8.48
2975	NYSE	INFU	Wed, Nov 2, 2022	7.96	8.46	7.80	8.09
2974	NYSE	INFU	Tue, Nov 1, 2022	7.74	7.95	7.74	7.95
2973	NYSE	INFU	Mon, Oct 31, 2022	7.55	7.80	7.50	7.63
2972	NYSE	INFU	Fri, Oct 28, 2022	7.47	7.89	7.47	7.79
2971	NYSE	INFU	Thu, Oct 27, 2022	7.91	7.96	7.48	7.55
2970	NYSE	INFU	Wed, Oct 26, 2022	8.24	8.24	7.79	7.89
2969	NYSE	INFU	Tue, Oct 25, 2022	7.65	7.93	7.65	7.86
2968	NYSE	INFU	Mon, Oct 24, 2022	7.13	7.88	7.04	7.54
2967	NYSE	INFU	Fri, Oct 21, 2022	7.90	7.94	7.60	7.87
2966	NYSE	INFU	Thu, Oct 20, 2022	7.89	7.99	7.77	7.83
2965	NYSE	INFU	Wed, Oct 19, 2022	7.78	8.05	7.70	7.81
2964	NYSE	INFU	Tue, Oct 18, 2022	7.26	7.71	7.26	7.68
2963	NYSE	INFU	Mon, Oct 17, 2022	7.57	7.59	7.27	7.32
2962	NYSE	INFU	Fri, Oct 14, 2022	7.22	7.34	7.10	7.33
2961	NYSE	INFU	Thu, Oct 13, 2022	7.10	7.35	7.04	7.27
2960	NYSE	INFU	Wed, Oct 12, 2022	7.05	7.31	7.00	7.22
2959	NYSE	INFU	Tue, Oct 11, 2022	7.20	7.52	7.13	7.39
2958	NYSE	INFU	Mon, Oct 10, 2022	6.89	7.40	6.89	7.16
2957	NYSE	INFU	Fri, Oct 7, 2022	7.27	7.40	6.96	6.96
2956	NYSE	INFU	Thu, Oct 6, 2022	7.24	7.39	7.14	7.32
2955	NYSE	INFU	Wed, Oct 5, 2022	7.35	7.40	7.01	7.21
2954	NYSE	INFU	Tue, Oct 4, 2022	6.91	7.34	6.82	7.12
2953	NYSE	INFU	Mon, Oct 3, 2022	6.29	7.12	6.10	6.97
2952	NYSE	INFU	Fri, Sep 30, 2022	7.05	7.56	6.74	6.99
2951	NYSE	INFU	Thu, Sep 29, 2022	6.80	7.11	6.65	7.04
2950	NYSE	INFU	Wed, Sep 28, 2022	6.61	6.93	6.55	6.83
2949	NYSE	INFU	Tue, Sep 27, 2022	6.70	6.79	6.52	6.52
2948	NYSE	INFU	Mon, Sep 26, 2022	6.78	6.91	6.66	6.75
2947	NYSE	INFU	Fri, Sep 23, 2022	6.95	6.96	6.73	6.73
2946	NYSE	INFU	Thu, Sep 22, 2022	7.10	7.33	6.90	6.95
2945	NYSE	INFU	Wed, Sep 21, 2022	7.25	7.32	7.03	7.05
2944	NYSE	INFU	Tue, Sep 20, 2022	7.30	7.55	7.18	7.39
2943	NYSE	INFU	Mon, Sep 19, 2022	7.10	7.54	7.08	7.50
2942	NYSE	INFU	Fri, Sep 16, 2022	7.50	7.54	7.05	7.22
2941	NYSE	INFU	Thu, Sep 15, 2022	7.37	7.60	7.26	7.56
2940	NYSE	INFU	Wed, Sep 14, 2022	7.44	7.55	7.35	7.35
2939	NYSE	INFU	Tue, Sep 13, 2022	7.41	7.48	7.33	7.41
2938	NYSE	INFU	Mon, Sep 12, 2022	8.43	8.74	7.49	7.62
2937	NYSE	INFU	Fri, Sep 9, 2022	7.85	8.01	7.60	7.66
2936	NYSE	INFU	Thu, Sep 8, 2022	7.82	7.83	7.70	7.78
2935	NYSE	INFU	Wed, Sep 7, 2022	7.63	7.87	7.62	7.80
2934	NYSE	INFU	Tue, Sep 6, 2022	7.65	7.74	7.54	7.65
2933	NYSE	INFU	Fri, Sep 2, 2022	7.68	7.77	7.45	7.71
2932	NYSE	INFU	Thu, Sep 1, 2022	7.55	7.78	7.52	7.78
2931	NYSE	INFU	Wed, Aug 31, 2022	7.66	7.77	7.59	7.71
2930	NYSE	INFU	Tue, Aug 30, 2022	7.56	7.70	7.53	7.64
2929	NYSE	INFU	Mon, Aug 29, 2022	7.40	7.79	7.35	7.56
2928	NYSE	INFU	Fri, Aug 26, 2022	7.95	7.95	7.64	7.70
2927	NYSE	INFU	Thu, Aug 25, 2022	7.90	7.97	7.90	7.94
2926	NYSE	INFU	Wed, Aug 24, 2022	7.89	7.91	7.76	7.85
2925	NYSE	INFU	Tue, Aug 23, 2022	7.67	7.99	7.57	7.99
2924	NYSE	INFU	Mon, Aug 22, 2022	7.74	7.78	7.58	7.70
2923	NYSE	INFU	Fri, Aug 19, 2022	8.06	8.10	7.83	7.85
2922	NYSE	INFU	Thu, Aug 18, 2022	8.00	8.42	8.00	8.15
2921	NYSE	INFU	Wed, Aug 17, 2022	8.13	8.20	7.92	8.00
2920	NYSE	INFU	Tue, Aug 16, 2022	8.22	8.36	7.96	7.96
2919	NYSE	INFU	Mon, Aug 15, 2022	8.00	8.19	7.91	8.11
2918	NYSE	INFU	Fri, Aug 12, 2022	7.95	8.09	7.85	7.97
2917	NYSE	INFU	Thu, Aug 11, 2022	8.36	8.36	7.93	7.96
2916	NYSE	INFU	Wed, Aug 10, 2022	8.24	8.49	8.11	8.22
2915	NYSE	INFU	Tue, Aug 9, 2022	8.23	8.23	8.05	8.10
2914	NYSE	INFU	Mon, Aug 8, 2022	8.20	8.27	7.92	8.18
2913	NYSE	INFU	Fri, Aug 5, 2022	8.00	8.31	7.79	7.89
2912	NYSE	INFU	Thu, Aug 4, 2022	9.40	9.40	7.60	8.01
2911	NYSE	INFU	Wed, Aug 3, 2022	9.91	10.06	9.67	9.93
2910	NYSE	INFU	Tue, Aug 2, 2022	9.80	9.96	9.79	9.86
2909	NYSE	INFU	Mon, Aug 1, 2022	9.67	10.14	9.61	9.89
2908	NYSE	INFU	Fri, Jul 29, 2022	9.75	9.84	9.66	9.77
2907	NYSE	INFU	Thu, Jul 28, 2022	9.80	9.88	9.64	9.80
2906	NYSE	INFU	Wed, Jul 27, 2022	9.73	9.82	9.48	9.77
2905	NYSE	INFU	Tue, Jul 26, 2022	9.91	9.95	9.67	9.71
2904	NYSE	INFU	Mon, Jul 25, 2022	9.83	10.19	9.83	9.98
2903	NYSE	INFU	Fri, Jul 22, 2022	10.00	10.12	9.80	9.88
2902	NYSE	INFU	Thu, Jul 21, 2022	9.55	9.96	9.55	9.92
2901	NYSE	INFU	Wed, Jul 20, 2022	9.67	9.88	9.57	9.59
2900	NYSE	INFU	Tue, Jul 19, 2022	9.81	9.90	9.65	9.75
2899	NYSE	INFU	Mon, Jul 18, 2022	9.81	9.93	9.73	9.73
2898	NYSE	INFU	Fri, Jul 15, 2022	9.50	9.79	9.36	9.73
2897	NYSE	INFU	Thu, Jul 14, 2022	9.54	9.71	9.49	9.50
2896	NYSE	INFU	Wed, Jul 13, 2022	9.52	9.67	9.44	9.65
2895	NYSE	INFU	Tue, Jul 12, 2022	9.67	9.72	9.50	9.56
2894	NYSE	INFU	Mon, Jul 11, 2022	9.80	10.01	9.75	9.75
2893	NYSE	INFU	Fri, Jul 8, 2022	9.77	10.09	9.75	10.05
2892	NYSE	INFU	Thu, Jul 7, 2022	9.64	9.80	9.57	9.80
2891	NYSE	INFU	Wed, Jul 6, 2022	9.70	9.72	9.32	9.58
2890	NYSE	INFU	Tue, Jul 5, 2022	9.40	9.59	9.31	9.53
2889	NYSE	INFU	Fri, Jul 1, 2022	9.53	9.97	9.53	9.67
2888	NYSE	INFU	Thu, Jun 30, 2022	9.37	9.71	9.34	9.63
2887	NYSE	INFU	Wed, Jun 29, 2022	9.06	9.55	8.95	9.52
2886	NYSE	INFU	Tue, Jun 28, 2022	9.13	9.19	8.95	9.02
2885	NYSE	INFU	Mon, Jun 27, 2022	9.74	9.74	9.11	9.17
2884	NYSE	INFU	Fri, Jun 24, 2022	8.90	9.78	8.90	9.61
2883	NYSE	INFU	Thu, Jun 23, 2022	8.73	9.03	8.59	8.86
2882	NYSE	INFU	Wed, Jun 22, 2022	8.57	9.05	8.55	8.55
2881	NYSE	INFU	Tue, Jun 21, 2022	8.75	9.03	8.54	8.60
2880	NYSE	INFU	Fri, Jun 17, 2022	8.92	9.00	8.67	8.76
2879	NYSE	INFU	Thu, Jun 16, 2022	8.62	8.82	8.47	8.78
2878	NYSE	INFU	Wed, Jun 15, 2022	9.05	9.12	8.75	8.88
2877	NYSE	INFU	Tue, Jun 14, 2022	9.20	9.20	8.86	8.94
2876	NYSE	INFU	Mon, Jun 13, 2022	9.35	9.68	9.13	9.20
2875	NYSE	INFU	Fri, Jun 10, 2022	9.64	9.90	9.31	9.36
2874	NYSE	INFU	Thu, Jun 9, 2022	10.18	10.18	9.70	9.79
2873	NYSE	INFU	Wed, Jun 8, 2022	9.94	10.47	9.72	10.12
2872	NYSE	INFU	Tue, Jun 7, 2022	9.38	10.15	9.36	10.04
2871	NYSE	INFU	Mon, Jun 6, 2022	9.41	9.73	9.33	9.56
2870	NYSE	INFU	Fri, Jun 3, 2022	9.39	9.56	9.25	9.47
2869	NYSE	INFU	Thu, Jun 2, 2022	9.10	9.55	9.10	9.45
2868	NYSE	INFU	Wed, Jun 1, 2022	9.74	9.85	9.00	9.05
2867	NYSE	INFU	Tue, May 31, 2022	9.60	9.74	9.51	9.67
2866	NYSE	INFU	Fri, May 27, 2022	9.35	9.76	9.30	9.61
2865	NYSE	INFU	Thu, May 26, 2022	8.73	9.51	8.73	9.35
2864	NYSE	INFU	Wed, May 25, 2022	8.49	8.89	8.49	8.73
2863	NYSE	INFU	Tue, May 24, 2022	8.80	8.80	8.44	8.59
2862	NYSE	INFU	Mon, May 23, 2022	8.57	8.86	8.32	8.86
2861	NYSE	INFU	Fri, May 20, 2022	8.57	8.60	8.28	8.49
2860	NYSE	INFU	Thu, May 19, 2022	8.39	8.64	8.26	8.45
2859	NYSE	INFU	Wed, May 18, 2022	8.55	8.74	8.26	8.45
2858	NYSE	INFU	Tue, May 17, 2022	8.27	8.64	8.10	8.58
2857	NYSE	INFU	Mon, May 16, 2022	8.40	8.49	8.08	8.09
2856	NYSE	INFU	Fri, May 13, 2022	8.24	8.53	8.15	8.42
2855	NYSE	INFU	Thu, May 12, 2022	7.98	8.35	7.98	8.23
2854	NYSE	INFU	Wed, May 11, 2022	8.87	8.93	8.00	8.05
2853	NYSE	INFU	Tue, May 10, 2022	8.26	9.03	8.25	8.88
2852	NYSE	INFU	Mon, May 9, 2022	9.05	9.24	8.26	8.29
2851	NYSE	INFU	Fri, May 6, 2022	9.18	9.58	9.00	9.33
2850	NYSE	INFU	Thu, May 5, 2022	8.50	9.35	8.50	9.28
2849	NYSE	INFU	Wed, May 4, 2022	8.35	8.35	7.96	8.08
2848	NYSE	INFU	Tue, May 3, 2022	8.27	8.44	8.19	8.33
2847	NYSE	INFU	Mon, May 2, 2022	8.01	8.40	7.94	8.20
2846	NYSE	INFU	Fri, Apr 29, 2022	8.00	8.11	7.86	7.93
2845	NYSE	INFU	Thu, Apr 28, 2022	7.06	7.53	6.94	7.43
2844	NYSE	INFU	Wed, Apr 27, 2022	7.00	7.14	6.78	7.08
2843	NYSE	INFU	Tue, Apr 26, 2022	7.20	7.31	6.98	7.00
2842	NYSE	INFU	Mon, Apr 25, 2022	7.42	7.42	7.20	7.25
2841	NYSE	INFU	Fri, Apr 22, 2022	7.82	7.82	7.46	7.51
2840	NYSE	INFU	Thu, Apr 21, 2022	8.30	8.37	7.82	7.82
2839	NYSE	INFU	Wed, Apr 20, 2022	8.12	8.30	8.05	8.17
2838	NYSE	INFU	Tue, Apr 19, 2022	8.15	8.36	8.03	8.03
2837	NYSE	INFU	Mon, Apr 18, 2022	8.50	8.51	8.12	8.12
2836	NYSE	INFU	Thu, Apr 14, 2022	8.39	8.51	8.17	8.47
2835	NYSE	INFU	Wed, Apr 13, 2022	8.55	8.57	8.00	8.28
2834	NYSE	INFU	Tue, Apr 12, 2022	8.77	8.77	8.37	8.45
2833	NYSE	INFU	Mon, Apr 11, 2022	8.80	9.00	8.60	8.68
2832	NYSE	INFU	Fri, Apr 8, 2022	9.17	9.20	8.78	8.78
2831	NYSE	INFU	Thu, Apr 7, 2022	9.22	9.45	9.10	9.21
2830	NYSE	INFU	Wed, Apr 6, 2022	9.41	9.41	9.22	9.25
2829	NYSE	INFU	Tue, Apr 5, 2022	9.89	10.00	9.45	9.53
2828	NYSE	INFU	Mon, Apr 4, 2022	9.90	9.90	9.63	9.89
2827	NYSE	INFU	Fri, Apr 1, 2022	9.82	9.89	9.67	9.86
2826	NYSE	INFU	Thu, Mar 31, 2022	10.11	10.11	9.70	9.80
2825	NYSE	INFU	Wed, Mar 30, 2022	9.75	9.98	9.75	9.90
2824	NYSE	INFU	Tue, Mar 29, 2022	9.84	10.04	9.70	9.75
2823	NYSE	INFU	Mon, Mar 28, 2022	9.81	9.92	9.50	9.72
2822	NYSE	INFU	Fri, Mar 25, 2022	10.38	10.46	9.62	9.75
2821	NYSE	INFU	Thu, Mar 24, 2022	10.83	10.83	10.13	10.43
2820	NYSE	INFU	Wed, Mar 23, 2022	11.02	11.02	10.80	10.82
2819	NYSE	INFU	Tue, Mar 22, 2022	10.82	11.16	10.81	11.05
2818	NYSE	INFU	Mon, Mar 21, 2022	10.95	11.11	10.91	11.00
2817	NYSE	INFU	Fri, Mar 18, 2022	10.90	11.15	10.84	11.00
2816	NYSE	INFU	Thu, Mar 17, 2022	10.96	10.96	10.64	10.89
2815	NYSE	INFU	Wed, Mar 16, 2022	10.95	10.97	10.55	10.90
2814	NYSE	INFU	Tue, Mar 15, 2022	10.51	11.16	10.50	10.85
2813	NYSE	INFU	Mon, Mar 14, 2022	10.44	10.63	10.26	10.45
2812	NYSE	INFU	Fri, Mar 11, 2022	10.39	10.53	10.29	10.39
2811	NYSE	INFU	Thu, Mar 10, 2022	10.68	10.75	10.35	10.40
2810	NYSE	INFU	Wed, Mar 9, 2022	10.85	10.85	10.50	10.83
2809	NYSE	INFU	Tue, Mar 8, 2022	10.72	10.89	10.66	10.67
2808	NYSE	INFU	Mon, Mar 7, 2022	11.15	11.26	10.69	10.71
2807	NYSE	INFU	Fri, Mar 4, 2022	11.14	11.48	10.97	11.20
2806	NYSE	INFU	Thu, Mar 3, 2022	11.41	11.57	10.93	11.25
2805	NYSE	INFU	Wed, Mar 2, 2022	11.41	11.41	11.20	11.34
2804	NYSE	INFU	Tue, Mar 1, 2022	11.49	11.49	11.16	11.32
2803	NYSE	INFU	Mon, Feb 28, 2022	11.23	11.55	11.20	11.49
2802	NYSE	INFU	Fri, Feb 25, 2022	10.95	11.42	10.95	11.32
2801	NYSE	INFU	Thu, Feb 24, 2022	10.79	10.90	10.55	10.87
2800	NYSE	INFU	Wed, Feb 23, 2022	11.07	11.19	10.84	10.90
2799	NYSE	INFU	Tue, Feb 22, 2022	11.00	11.34	10.51	11.03
2798	NYSE	INFU	Fri, Feb 18, 2022	10.20	10.94	10.20	10.77
2797	NYSE	INFU	Thu, Feb 17, 2022	10.79	10.85	10.14	10.24
2796	NYSE	INFU	Wed, Feb 16, 2022	10.93	10.98	10.63	10.83
2795	NYSE	INFU	Tue, Feb 15, 2022	10.62	10.82	10.53	10.80
2794	NYSE	INFU	Mon, Feb 14, 2022	10.60	11.15	10.38	10.56
2793	NYSE	INFU	Fri, Feb 11, 2022	10.69	11.05	10.23	10.55
2792	NYSE	INFU	Thu, Feb 10, 2022	12.06	12.94	10.41	10.50
2791	NYSE	INFU	Wed, Feb 9, 2022	15.01	15.06	14.25	14.28
2790	NYSE	INFU	Tue, Feb 8, 2022	14.96	15.05	14.84	15.00
2789	NYSE	INFU	Mon, Feb 7, 2022	14.90	15.11	14.89	14.96
2788	NYSE	INFU	Fri, Feb 4, 2022	14.86	15.02	14.68	14.99
2787	NYSE	INFU	Thu, Feb 3, 2022	14.79	15.04	14.79	14.98
2786	NYSE	INFU	Wed, Feb 2, 2022	15.04	15.05	14.80	14.99
2785	NYSE	INFU	Tue, Feb 1, 2022	15.00	15.34	14.78	15.05
2784	NYSE	INFU	Mon, Jan 31, 2022	15.15	15.49	14.98	15.10
2783	NYSE	INFU	Fri, Jan 28, 2022	15.16	15.28	14.77	15.24
2782	NYSE	INFU	Thu, Jan 27, 2022	15.15	15.22	14.95	15.01
2781	NYSE	INFU	Wed, Jan 26, 2022	15.24	15.65	14.85	15.04
2780	NYSE	INFU	Tue, Jan 25, 2022	15.41	16.20	15.00	15.14
2779	NYSE	INFU	Mon, Jan 24, 2022	15.27	15.73	14.85	15.55
2778	NYSE	INFU	Fri, Jan 21, 2022	15.68	15.74	15.40	15.43
2777	NYSE	INFU	Thu, Jan 20, 2022	15.91	16.19	15.56	15.88
2776	NYSE	INFU	Wed, Jan 19, 2022	15.82	15.89	15.40	15.83
2775	NYSE	INFU	Tue, Jan 18, 2022	16.04	16.04	15.50	15.68
2774	NYSE	INFU	Fri, Jan 14, 2022	16.16	16.35	15.68	16.16
2773	NYSE	INFU	Thu, Jan 13, 2022	16.11	16.47	15.90	16.40
2772	NYSE	INFU	Wed, Jan 12, 2022	16.00	16.47	15.66	16.11
2771	NYSE	INFU	Tue, Jan 11, 2022	15.90	16.07	15.36	16.07
2770	NYSE	INFU	Mon, Jan 10, 2022	15.77	16.19	15.57	15.98
2769	NYSE	INFU	Fri, Jan 7, 2022	16.26	16.51	15.77	15.77
2768	NYSE	INFU	Thu, Jan 6, 2022	16.55	16.56	16.05	16.36
2767	NYSE	INFU	Wed, Jan 5, 2022	17.04	17.20	16.50	16.72
2766	NYSE	INFU	Tue, Jan 4, 2022	17.54	17.54	16.96	17.02
2765	NYSE	INFU	Mon, Jan 3, 2022	17.07	17.51	16.70	17.39
2764	NYSE	INFU	Fri, Dec 31, 2021	16.82	17.21	16.55	17.03
2763	NYSE	INFU	Thu, Dec 30, 2021	16.70	17.07	16.53	16.81
2762	NYSE	INFU	Wed, Dec 29, 2021	16.60	17.00	16.27	16.82
2761	NYSE	INFU	Tue, Dec 28, 2021	16.57	16.90	16.48	16.50
2760	NYSE	INFU	Mon, Dec 27, 2021	16.81	16.96	16.30	16.90
2759	NYSE	INFU	Thu, Dec 23, 2021	16.64	16.98	16.30	16.91
2758	NYSE	INFU	Wed, Dec 22, 2021	16.39	16.83	16.04	16.67
2757	NYSE	INFU	Tue, Dec 21, 2021	16.55	17.03	16.33	16.61
2756	NYSE	INFU	Mon, Dec 20, 2021	16.16	16.42	15.95	16.27
2755	NYSE	INFU	Fri, Dec 17, 2021	16.06	16.62	15.84	16.46
2754	NYSE	INFU	Thu, Dec 16, 2021	17.00	17.00	16.03	16.13
2753	NYSE	INFU	Wed, Dec 15, 2021	16.77	17.23	16.40	17.03
2752	NYSE	INFU	Tue, Dec 14, 2021	16.76	17.19	16.36	17.00
2751	NYSE	INFU	Mon, Dec 13, 2021	17.17	17.33	16.53	17.01
2750	NYSE	INFU	Fri, Dec 10, 2021	17.33	17.42	16.72	17.10
2749	NYSE	INFU	Thu, Dec 9, 2021	17.31	18.00	17.24	17.36
2748	NYSE	INFU	Wed, Dec 8, 2021	16.89	17.84	16.47	17.50
2747	NYSE	INFU	Tue, Dec 7, 2021	16.30	16.90	15.99	16.73
2746	NYSE	INFU	Mon, Dec 6, 2021	16.17	16.43	15.35	16.17
2745	NYSE	INFU	Fri, Dec 3, 2021	16.06	16.49	15.11	15.94
2744	NYSE	INFU	Thu, Dec 2, 2021	15.90	16.04	15.47	16.01
2743	NYSE	INFU	Wed, Dec 1, 2021	16.86	17.29	15.69	15.99
2742	NYSE	INFU	Tue, Nov 30, 2021	17.08	17.67	16.45	16.55
2741	NYSE	INFU	Mon, Nov 29, 2021	17.16	17.49	16.81	17.10
2740	NYSE	INFU	Fri, Nov 26, 2021	17.36	17.75	16.80	17.07
2739	NYSE	INFU	Wed, Nov 24, 2021	17.75	18.17	17.44	17.81
2738	NYSE	INFU	Tue, Nov 23, 2021	17.54	18.08	17.52	17.75
2737	NYSE	INFU	Mon, Nov 22, 2021	17.80	18.36	16.99	17.69
2736	NYSE	INFU	Fri, Nov 19, 2021	19.14	19.14	17.62	17.87
2735	NYSE	INFU	Thu, Nov 18, 2021	18.62	18.65	18.14	18.47
2734	NYSE	INFU	Wed, Nov 17, 2021	17.62	18.62	17.35	18.50
2733	NYSE	INFU	Tue, Nov 16, 2021	17.48	18.09	17.05	17.78
2732	NYSE	INFU	Mon, Nov 15, 2021	15.10	17.86	15.02	17.85
2731	NYSE	INFU	Fri, Nov 12, 2021	16.56	16.74	15.63	15.95
2730	NYSE	INFU	Thu, Nov 11, 2021	16.45	16.75	16.29	16.54
2729	NYSE	INFU	Wed, Nov 10, 2021	15.65	16.54	15.50	16.53
2728	NYSE	INFU	Tue, Nov 9, 2021	16.26	16.33	15.74	15.75
2727	NYSE	INFU	Mon, Nov 8, 2021	16.53	16.97	16.12	16.26
2726	NYSE	INFU	Fri, Nov 5, 2021	16.70	16.70	15.93	16.58
2725	NYSE	INFU	Thu, Nov 4, 2021	16.75	16.93	16.38	16.64
2724	NYSE	INFU	Wed, Nov 3, 2021	16.02	16.87	15.89	16.86
2723	NYSE	INFU	Tue, Nov 2, 2021	16.57	16.65	15.77	16.09
2722	NYSE	INFU	Mon, Nov 1, 2021	16.81	17.00	15.94	16.37
2721	NYSE	INFU	Fri, Oct 29, 2021	15.71	16.78	15.63	16.63
2720	NYSE	INFU	Thu, Oct 28, 2021	14.90	15.67	14.78	15.63
2719	NYSE	INFU	Wed, Oct 27, 2021	14.95	15.00	14.81	14.85
2718	NYSE	INFU	Tue, Oct 26, 2021	14.54	15.02	14.22	14.97
2717	NYSE	INFU	Mon, Oct 25, 2021	14.39	14.87	14.32	14.51
2716	NYSE	INFU	Fri, Oct 22, 2021	14.40	14.53	14.22	14.39
2715	NYSE	INFU	Thu, Oct 21, 2021	14.00	14.61	13.83	14.41
2714	NYSE	INFU	Wed, Oct 20, 2021	13.30	14.29	13.30	14.06
2713	NYSE	INFU	Tue, Oct 19, 2021	13.13	13.30	13.03	13.24
2712	NYSE	INFU	Mon, Oct 18, 2021	12.89	13.16	12.89	13.10
2711	NYSE	INFU	Fri, Oct 15, 2021	13.07	13.09	12.76	12.87
2710	NYSE	INFU	Thu, Oct 14, 2021	12.72	13.17	12.71	12.90
2709	NYSE	INFU	Wed, Oct 13, 2021	13.01	13.01	12.68	12.75
2708	NYSE	INFU	Tue, Oct 12, 2021	13.00	13.00	12.70	12.83
2707	NYSE	INFU	Mon, Oct 11, 2021	13.31	13.42	12.90	13.07
2706	NYSE	INFU	Fri, Oct 8, 2021	13.60	13.60	13.01	13.23
2705	NYSE	INFU	Thu, Oct 7, 2021	13.35	13.70	13.35	13.51
2704	NYSE	INFU	Wed, Oct 6, 2021	13.28	13.48	13.07	13.39
2703	NYSE	INFU	Tue, Oct 5, 2021	13.21	13.56	12.98	13.33
2702	NYSE	INFU	Mon, Oct 4, 2021	13.45	13.57	12.86	13.28
2701	NYSE	INFU	Fri, Oct 1, 2021	13.00	13.55	12.69	13.45
2700	NYSE	INFU	Thu, Sep 30, 2021	13.16	13.26	12.80	13.03
2699	NYSE	INFU	Wed, Sep 29, 2021	13.21	13.33	13.01	13.14
2698	NYSE	INFU	Tue, Sep 28, 2021	12.93	13.36	12.73	13.12
2697	NYSE	INFU	Mon, Sep 27, 2021	13.00	13.02	12.80	12.96
2696	NYSE	INFU	Fri, Sep 24, 2021	13.15	13.47	13.02	13.02
2695	NYSE	INFU	Thu, Sep 23, 2021	12.93	13.44	12.90	13.13
2694	NYSE	INFU	Wed, Sep 22, 2021	12.74	13.14	12.70	12.88
2693	NYSE	INFU	Tue, Sep 21, 2021	12.94	12.94	12.51	12.74
2692	NYSE	INFU	Mon, Sep 20, 2021	12.82	12.93	12.55	12.85
2691	NYSE	INFU	Fri, Sep 17, 2021	13.41	13.61	12.76	12.87
2690	NYSE	INFU	Thu, Sep 16, 2021	13.48	13.81	13.30	13.55
2689	NYSE	INFU	Wed, Sep 15, 2021	13.59	13.72	13.33	13.45
2688	NYSE	INFU	Tue, Sep 14, 2021	14.03	14.20	13.52	13.54
2687	NYSE	INFU	Mon, Sep 13, 2021	13.90	14.14	13.85	13.93
2686	NYSE	INFU	Fri, Sep 10, 2021	13.85	14.06	13.52	13.72
2685	NYSE	INFU	Thu, Sep 9, 2021	13.74	14.20	13.65	13.74
2684	NYSE	INFU	Wed, Sep 8, 2021	13.89	14.09	13.55	13.66
2683	NYSE	INFU	Tue, Sep 7, 2021	14.07	14.49	13.86	13.89
2682	NYSE	INFU	Fri, Sep 3, 2021	14.39	14.41	14.11	14.11
2681	NYSE	INFU	Thu, Sep 2, 2021	14.35	14.63	14.25	14.30
2680	NYSE	INFU	Wed, Sep 1, 2021	14.27	14.65	14.27	14.41
2679	NYSE	INFU	Tue, Aug 31, 2021	14.25	14.37	13.99	14.25
2678	NYSE	INFU	Mon, Aug 30, 2021	14.23	14.47	14.01	14.13
2677	NYSE	INFU	Fri, Aug 27, 2021	14.62	14.84	14.20	14.23
2676	NYSE	INFU	Thu, Aug 26, 2021	14.71	14.89	14.45	14.50
2675	NYSE	INFU	Wed, Aug 25, 2021	15.03	15.15	14.80	14.85
2674	NYSE	INFU	Tue, Aug 24, 2021	14.77	15.39	14.65	15.18
2673	NYSE	INFU	Mon, Aug 23, 2021	15.33	15.46	14.55	14.86
2672	NYSE	INFU	Fri, Aug 20, 2021	14.80	15.40	14.73	15.33
2671	NYSE	INFU	Thu, Aug 19, 2021	14.74	15.31	14.60	14.83
2670	NYSE	INFU	Wed, Aug 18, 2021	15.01	15.15	14.71	14.98
2669	NYSE	INFU	Tue, Aug 17, 2021	14.98	15.61	14.98	15.13
2668	NYSE	INFU	Mon, Aug 16, 2021	15.18	15.47	14.65	15.16
2667	NYSE	INFU	Fri, Aug 13, 2021	15.00	15.52	15.00	15.25
2666	NYSE	INFU	Thu, Aug 12, 2021	17.24	17.38	14.06	14.80
2665	NYSE	INFU	Wed, Aug 11, 2021	19.76	19.90	18.81	19.16
2664	NYSE	INFU	Tue, Aug 10, 2021	19.80	20.25	19.60	19.83
2663	NYSE	INFU	Mon, Aug 9, 2021	20.00	20.39	19.88	19.94
2662	NYSE	INFU	Fri, Aug 6, 2021	19.67	20.59	19.10	20.17
2661	NYSE	INFU	Thu, Aug 5, 2021	19.96	20.02	19.33	19.58
2660	NYSE	INFU	Wed, Aug 4, 2021	20.11	20.53	19.85	19.90
2659	NYSE	INFU	Tue, Aug 3, 2021	18.81	20.45	18.79	20.32
2658	NYSE	INFU	Mon, Aug 2, 2021	18.47	19.02	18.25	18.81
2657	NYSE	INFU	Fri, Jul 30, 2021	18.24	18.75	18.21	18.25
2656	NYSE	INFU	Thu, Jul 29, 2021	18.47	18.74	17.96	18.36
2655	NYSE	INFU	Wed, Jul 28, 2021	18.83	18.92	18.22	18.44
2654	NYSE	INFU	Tue, Jul 27, 2021	18.67	19.59	18.20	18.71
2653	NYSE	INFU	Mon, Jul 26, 2021	18.77	19.11	18.50	18.74
2652	NYSE	INFU	Fri, Jul 23, 2021	17.94	18.92	17.90	18.85
2651	NYSE	INFU	Thu, Jul 22, 2021	18.33	18.55	17.81	17.99
2650	NYSE	INFU	Wed, Jul 21, 2021	18.42	18.70	18.11	18.42
2649	NYSE	INFU	Tue, Jul 20, 2021	18.28	18.48	17.92	18.21
2648	NYSE	INFU	Mon, Jul 19, 2021	17.84	18.47	17.61	18.31
2647	NYSE	INFU	Fri, Jul 16, 2021	18.67	18.89	18.03	18.05
2646	NYSE	INFU	Thu, Jul 15, 2021	18.43	18.74	18.04	18.46
2645	NYSE	INFU	Wed, Jul 14, 2021	19.07	19.07	18.44	18.55
2644	NYSE	INFU	Tue, Jul 13, 2021	19.09	19.49	18.82	18.92
2643	NYSE	INFU	Mon, Jul 12, 2021	18.90	19.57	18.57	19.04
2642	NYSE	INFU	Fri, Jul 9, 2021	19.51	19.55	18.77	18.86
2641	NYSE	INFU	Thu, Jul 8, 2021	19.15	19.88	19.03	19.39
2640	NYSE	INFU	Wed, Jul 7, 2021	19.95	20.07	19.43	19.63
2639	NYSE	INFU	Tue, Jul 6, 2021	20.07	20.29	19.20	19.87
2638	NYSE	INFU	Fri, Jul 2, 2021	21.68	21.76	19.83	20.16
2637	NYSE	INFU	Thu, Jul 1, 2021	20.50	21.89	20.34	21.49
2636	NYSE	INFU	Wed, Jun 30, 2021	18.94	21.36	18.36	20.79
2635	NYSE	INFU	Tue, Jun 29, 2021	17.01	18.24	17.01	18.20
2634	NYSE	INFU	Mon, Jun 28, 2021	17.75	17.88	16.75	16.82
2633	NYSE	INFU	Fri, Jun 25, 2021	18.11	18.62	17.51	17.75
2632	NYSE	INFU	Thu, Jun 24, 2021	18.99	19.11	17.77	18.11
2631	NYSE	INFU	Wed, Jun 23, 2021	18.80	19.09	18.80	19.09
2630	NYSE	INFU	Tue, Jun 22, 2021	18.99	18.99	18.58	18.80
2629	NYSE	INFU	Mon, Jun 21, 2021	18.90	19.00	18.67	18.98
2628	NYSE	INFU	Fri, Jun 18, 2021	18.83	19.21	18.54	18.92
2627	NYSE	INFU	Thu, Jun 17, 2021	19.21	19.47	19.08	19.26
2626	NYSE	INFU	Wed, Jun 16, 2021	19.55	19.87	19.00	19.07
2625	NYSE	INFU	Tue, Jun 15, 2021	19.65	19.88	19.29	19.66
2624	NYSE	INFU	Mon, Jun 14, 2021	20.05	20.10	19.56	19.66
2623	NYSE	INFU	Fri, Jun 11, 2021	20.31	20.75	19.96	20.13
2622	NYSE	INFU	Thu, Jun 10, 2021	19.90	20.42	19.72	20.27
2621	NYSE	INFU	Wed, Jun 9, 2021	19.42	19.87	19.17	19.85
2620	NYSE	INFU	Tue, Jun 8, 2021	19.03	19.38	18.99	19.20
2619	NYSE	INFU	Mon, Jun 7, 2021	18.90	19.21	18.68	19.07
2618	NYSE	INFU	Fri, Jun 4, 2021	18.52	18.87	18.15	18.68
2617	NYSE	INFU	Thu, Jun 3, 2021	18.12	18.49	18.05	18.47
2616	NYSE	INFU	Wed, Jun 2, 2021	18.25	18.34	17.52	18.34
2615	NYSE	INFU	Tue, Jun 1, 2021	18.57	18.94	18.05	18.22
2614	NYSE	INFU	Fri, May 28, 2021	19.00	19.00	18.38	18.50
2613	NYSE	INFU	Thu, May 27, 2021	18.80	19.10	18.66	18.94
2612	NYSE	INFU	Wed, May 26, 2021	19.59	19.94	18.94	19.13
2611	NYSE	INFU	Tue, May 25, 2021	20.70	21.00	19.64	19.78
2610	NYSE	INFU	Mon, May 24, 2021	20.32	21.10	20.32	20.72
2609	NYSE	INFU	Fri, May 21, 2021	20.25	20.69	20.24	20.55
2608	NYSE	INFU	Thu, May 20, 2021	19.78	20.21	19.71	20.12
2607	NYSE	INFU	Wed, May 19, 2021	19.31	20.08	19.31	19.83
2606	NYSE	INFU	Tue, May 18, 2021	19.31	20.08	19.21	19.50
2605	NYSE	INFU	Mon, May 17, 2021	18.73	19.40	18.73	19.11
2604	NYSE	INFU	Fri, May 14, 2021	18.60	19.48	18.41	19.17
2603	NYSE	INFU	Thu, May 13, 2021	18.14	18.69	18.00	18.54
2602	NYSE	INFU	Wed, May 12, 2021	18.65	18.82	18.10	18.15
2601	NYSE	INFU	Tue, May 11, 2021	18.32	18.78	17.51	18.42
2600	NYSE	INFU	Mon, May 10, 2021	20.57	20.57	18.67	18.83
2599	NYSE	INFU	Fri, May 7, 2021	20.82	21.11	20.61	20.85
2598	NYSE	INFU	Thu, May 6, 2021	21.14	21.51	19.11	20.64
2597	NYSE	INFU	Wed, May 5, 2021	21.93	21.91	21.12	21.30
2596	NYSE	INFU	Tue, May 4, 2021	22.79	22.79	21.40	21.84
2595	NYSE	INFU	Mon, May 3, 2021	22.34	23.15	22.34	22.92
2594	NYSE	INFU	Fri, Apr 30, 2021	22.68	22.80	22.26	22.62
2593	NYSE	INFU	Thu, Apr 29, 2021	22.79	23.05	22.50	22.75
2592	NYSE	INFU	Wed, Apr 28, 2021	22.42	22.74	22.24	22.62
2591	NYSE	INFU	Tue, Apr 27, 2021	22.49	22.79	22.23	22.48
2590	NYSE	INFU	Mon, Apr 26, 2021	22.80	22.80	22.14	22.21
2589	NYSE	INFU	Fri, Apr 23, 2021	22.12	22.39	21.95	22.27
2588	NYSE	INFU	Thu, Apr 22, 2021	21.90	22.89	21.82	22.22
2587	NYSE	INFU	Wed, Apr 21, 2021	21.79	22.05	21.62	21.86
2586	NYSE	INFU	Tue, Apr 20, 2021	21.74	21.84	21.43	21.68
2585	NYSE	INFU	Mon, Apr 19, 2021	21.80	21.84	21.43	21.73
2584	NYSE	INFU	Fri, Apr 16, 2021	21.84	21.85	21.32	21.81
2583	NYSE	INFU	Thu, Apr 15, 2021	21.86	21.91	21.61	21.84
2582	NYSE	INFU	Wed, Apr 14, 2021	21.68	21.89	21.45	21.70
2581	NYSE	INFU	Tue, Apr 13, 2021	21.62	21.75	21.40	21.63
2580	NYSE	INFU	Mon, Apr 12, 2021	21.91	21.91	21.27	21.55
2579	NYSE	INFU	Fri, Apr 9, 2021	21.25	22.00	20.92	21.61
2578	NYSE	INFU	Thu, Apr 8, 2021	21.28	21.37	20.87	21.13
2577	NYSE	INFU	Wed, Apr 7, 2021	22.02	22.14	21.08	21.28
2576	NYSE	INFU	Tue, Apr 6, 2021	22.08	22.08	21.64	21.99
2575	NYSE	INFU	Mon, Apr 5, 2021	21.09	22.10	20.68	21.91
2574	NYSE	INFU	Thu, Apr 1, 2021	20.56	20.99	20.06	20.81
2573	NYSE	INFU	Wed, Mar 31, 2021	20.76	20.94	20.31	20.36
2572	NYSE	INFU	Tue, Mar 30, 2021	20.03	20.86	20.00	20.57
2571	NYSE	INFU	Mon, Mar 29, 2021	20.41	20.69	19.84	19.90
2570	NYSE	INFU	Fri, Mar 26, 2021	20.35	20.50	19.84	20.35
2569	NYSE	INFU	Thu, Mar 25, 2021	19.99	20.38	19.49	20.10
2568	NYSE	INFU	Wed, Mar 24, 2021	20.60	21.99	19.79	20.24
2567	NYSE	INFU	Tue, Mar 23, 2021	22.15	22.22	20.41	20.60
2566	NYSE	INFU	Mon, Mar 22, 2021	21.85	22.55	21.63	22.11
2565	NYSE	INFU	Fri, Mar 19, 2021	22.20	22.29	21.46	21.99
2564	NYSE	INFU	Thu, Mar 18, 2021	22.06	22.35	21.96	22.18
2563	NYSE	INFU	Wed, Mar 17, 2021	20.66	23.26	20.50	22.28
2562	NYSE	INFU	Tue, Mar 16, 2021	20.20	20.48	19.43	19.80
2561	NYSE	INFU	Mon, Mar 15, 2021	19.75	20.26	19.43	20.26
2560	NYSE	INFU	Fri, Mar 12, 2021	19.00	19.81	18.77	19.75
2559	NYSE	INFU	Thu, Mar 11, 2021	18.54	19.03	18.21	19.03
2558	NYSE	INFU	Wed, Mar 10, 2021	18.36	18.58	18.15	18.38
2557	NYSE	INFU	Tue, Mar 9, 2021	18.05	18.88	17.99	18.21
2556	NYSE	INFU	Mon, Mar 8, 2021	17.34	18.20	17.16	17.92
2555	NYSE	INFU	Fri, Mar 5, 2021	17.50	17.73	16.50	17.41
2554	NYSE	INFU	Thu, Mar 4, 2021	18.03	18.28	17.06	17.46
2553	NYSE	INFU	Wed, Mar 3, 2021	18.47	18.79	17.93	18.21
2552	NYSE	INFU	Tue, Mar 2, 2021	18.12	19.12	17.91	18.65
2551	NYSE	INFU	Mon, Mar 1, 2021	17.00	18.48	17.00	18.12
2550	NYSE	INFU	Fri, Feb 26, 2021	17.75	17.95	16.93	17.06
2549	NYSE	INFU	Thu, Feb 25, 2021	18.16	18.16	17.50	17.71
2548	NYSE	INFU	Wed, Feb 24, 2021	18.66	18.66	17.57	18.22
2547	NYSE	INFU	Tue, Feb 23, 2021	18.80	19.04	18.02	18.92
2546	NYSE	INFU	Mon, Feb 22, 2021	19.24	19.24	18.50	18.96
2545	NYSE	INFU	Fri, Feb 19, 2021	18.80	19.72	18.53	19.31
2544	NYSE	INFU	Thu, Feb 18, 2021	18.96	19.00	18.48	18.90
2543	NYSE	INFU	Wed, Feb 17, 2021	19.56	19.66	19.04	19.04
2542	NYSE	INFU	Tue, Feb 16, 2021	19.89	19.93	19.39	19.69
2541	NYSE	INFU	Fri, Feb 12, 2021	19.68	19.79	19.22	19.59
2540	NYSE	INFU	Thu, Feb 11, 2021	19.19	20.17	19.19	19.44
2539	NYSE	INFU	Wed, Feb 10, 2021	18.72	19.45	18.63	18.98
2538	NYSE	INFU	Tue, Feb 9, 2021	18.79	18.88	18.47	18.67
2537	NYSE	INFU	Mon, Feb 8, 2021	18.77	18.85	18.53	18.61
2536	NYSE	INFU	Fri, Feb 5, 2021	18.60	18.75	18.44	18.60
2535	NYSE	INFU	Thu, Feb 4, 2021	18.25	18.50	18.07	18.50
2534	NYSE	INFU	Wed, Feb 3, 2021	18.25	18.59	17.91	18.24
2533	NYSE	INFU	Tue, Feb 2, 2021	17.82	18.26	17.75	18.24
2532	NYSE	INFU	Mon, Feb 1, 2021	17.79	17.84	17.58	17.68
2531	NYSE	INFU	Fri, Jan 29, 2021	17.75	17.84	17.45	17.62
2530	NYSE	INFU	Thu, Jan 28, 2021	17.46	18.00	17.45	17.74
2529	NYSE	INFU	Wed, Jan 27, 2021	17.45	17.89	17.35	17.50
2528	NYSE	INFU	Tue, Jan 26, 2021	17.67	17.71	17.40	17.59
2527	NYSE	INFU	Mon, Jan 25, 2021	17.80	17.89	17.01	17.69
2526	NYSE	INFU	Fri, Jan 22, 2021	17.50	17.79	17.40	17.74
2525	NYSE	INFU	Thu, Jan 21, 2021	17.49	17.65	17.18	17.50
2524	NYSE	INFU	Wed, Jan 20, 2021	18.00	18.43	17.32	17.35
2523	NYSE	INFU	Tue, Jan 19, 2021	16.96	17.44	16.96	17.16
2522	NYSE	INFU	Fri, Jan 15, 2021	16.71	17.48	16.55	16.95
2521	NYSE	INFU	Thu, Jan 14, 2021	17.39	17.62	16.88	16.88
2520	NYSE	INFU	Wed, Jan 13, 2021	17.50	17.71	17.08	17.25
2519	NYSE	INFU	Tue, Jan 12, 2021	16.94	17.48	16.51	17.48
2518	NYSE	INFU	Mon, Jan 11, 2021	17.21	17.49	16.85	17.01
2517	NYSE	INFU	Fri, Jan 8, 2021	17.94	18.24	17.23	17.23
2516	NYSE	INFU	Thu, Jan 7, 2021	18.37	18.54	17.85	18.00
2515	NYSE	INFU	Wed, Jan 6, 2021	18.64	18.90	17.81	18.38
2514	NYSE	INFU	Tue, Jan 5, 2021	18.59	18.86	18.26	18.60
2513	NYSE	INFU	Mon, Jan 4, 2021	19.00	19.06	18.44	18.65
2512	NYSE	INFU	Thu, Dec 31, 2020	18.83	18.88	18.34	18.78
2511	NYSE	INFU	Wed, Dec 30, 2020	19.40	19.55	18.51	18.68
2510	NYSE	INFU	Tue, Dec 29, 2020	19.39	19.39	18.31	19.30
2509	NYSE	INFU	Mon, Dec 28, 2020	19.25	19.50	19.07	19.21
2508	NYSE	INFU	Thu, Dec 24, 2020	19.21	19.31	18.86	18.99
2507	NYSE	INFU	Wed, Dec 23, 2020	19.50	19.68	18.84	19.15
2506	NYSE	INFU	Tue, Dec 22, 2020	19.22	19.40	18.81	19.36
2505	NYSE	INFU	Mon, Dec 21, 2020	17.07	19.00	16.97	18.71
2504	NYSE	INFU	Fri, Dec 18, 2020	17.12	17.35	16.65	17.20
2503	NYSE	INFU	Thu, Dec 17, 2020	16.65	17.14	16.24	16.83
2502	NYSE	INFU	Wed, Dec 16, 2020	16.33	17.41	16.13	16.59
2501	NYSE	INFU	Tue, Dec 15, 2020	17.42	17.43	15.95	16.11
2500	NYSE	INFU	Mon, Dec 14, 2020	18.00	18.20	17.00	17.05
2499	NYSE	INFU	Fri, Dec 11, 2020	17.10	18.20	17.00	18.00
2498	NYSE	INFU	Thu, Dec 10, 2020	16.71	17.21	16.32	16.89
2497	NYSE	INFU	Wed, Dec 9, 2020	17.12	17.12	16.61	16.76
2496	NYSE	INFU	Tue, Dec 8, 2020	16.91	17.15	16.71	17.10
2495	NYSE	INFU	Mon, Dec 7, 2020	17.11	17.37	16.50	16.90
2494	NYSE	INFU	Fri, Dec 4, 2020	16.82	17.42	16.61	17.11
2493	NYSE	INFU	Thu, Dec 3, 2020	16.66	16.80	16.58	16.80
2492	NYSE	INFU	Wed, Dec 2, 2020	16.40	16.66	16.32	16.56
2491	NYSE	INFU	Tue, Dec 1, 2020	16.08	16.45	15.91	16.39
2490	NYSE	INFU	Mon, Nov 30, 2020	15.85	16.05	15.58	16.00
2489	NYSE	INFU	Fri, Nov 27, 2020	15.77	15.90	15.66	15.89
2488	NYSE	INFU	Wed, Nov 25, 2020	15.93	15.99	15.52	15.67
2487	NYSE	INFU	Tue, Nov 24, 2020	15.25	16.00	15.25	15.93
2486	NYSE	INFU	Mon, Nov 23, 2020	14.99	15.40	14.75	15.26
2485	NYSE	INFU	Fri, Nov 20, 2020	14.62	14.95	14.52	14.95
2484	NYSE	INFU	Thu, Nov 19, 2020	14.95	14.95	14.62	14.90
2483	NYSE	INFU	Wed, Nov 18, 2020	14.24	14.97	14.24	14.83
2482	NYSE	INFU	Tue, Nov 17, 2020	14.06	14.75	13.84	14.36
2481	NYSE	INFU	Mon, Nov 16, 2020	14.16	14.35	13.80	14.06
2480	NYSE	INFU	Fri, Nov 13, 2020	13.72	14.40	13.63	13.85
2479	NYSE	INFU	Thu, Nov 12, 2020	13.45	14.82	13.20	13.37
2478	NYSE	INFU	Wed, Nov 11, 2020	13.44	13.44	13.08	13.42
2477	NYSE	INFU	Tue, Nov 10, 2020	13.27	13.35	13.04	13.35
2476	NYSE	INFU	Mon, Nov 9, 2020	13.36	13.55	13.08	13.14
2475	NYSE	INFU	Fri, Nov 6, 2020	13.28	13.41	12.99	13.14
2474	NYSE	INFU	Thu, Nov 5, 2020	13.17	13.49	12.79	13.13
2473	NYSE	INFU	Wed, Nov 4, 2020	13.05	13.26	12.92	13.14
2472	NYSE	INFU	Tue, Nov 3, 2020	12.64	13.27	12.44	13.19
2471	NYSE	INFU	Mon, Nov 2, 2020	12.35	12.62	12.26	12.44
2470	NYSE	INFU	Fri, Oct 30, 2020	13.10	13.51	12.12	12.32
2469	NYSE	INFU	Thu, Oct 29, 2020	12.83	13.41	12.62	13.31
2468	NYSE	INFU	Wed, Oct 28, 2020	13.15	13.24	12.75	12.94
2467	NYSE	INFU	Tue, Oct 27, 2020	13.30	13.47	13.23	13.29
2466	NYSE	INFU	Mon, Oct 26, 2020	13.28	13.55	13.21	13.41
2465	NYSE	INFU	Fri, Oct 23, 2020	13.40	13.50	13.14	13.41
2464	NYSE	INFU	Thu, Oct 22, 2020	13.26	13.53	13.20	13.26
2463	NYSE	INFU	Wed, Oct 21, 2020	13.34	13.50	13.06	13.20
2462	NYSE	INFU	Tue, Oct 20, 2020	13.22	13.40	12.98	13.34
2461	NYSE	INFU	Mon, Oct 19, 2020	13.09	13.46	13.02	13.02
2460	NYSE	INFU	Fri, Oct 16, 2020	12.79	13.21	12.77	13.08
2459	NYSE	INFU	Thu, Oct 15, 2020	13.23	13.36	12.75	12.88
2458	NYSE	INFU	Wed, Oct 14, 2020	13.73	13.90	13.26	13.33
2457	NYSE	INFU	Tue, Oct 13, 2020	13.52	13.80	13.52	13.58
2456	NYSE	INFU	Mon, Oct 12, 2020	13.70	13.98	13.25	13.67
2455	NYSE	INFU	Fri, Oct 9, 2020	13.77	13.77	13.51	13.60
2454	NYSE	INFU	Thu, Oct 8, 2020	13.87	14.00	13.43	13.60
2453	NYSE	INFU	Wed, Oct 7, 2020	13.72	13.98	13.52	13.70
2452	NYSE	INFU	Tue, Oct 6, 2020	13.55	13.89	13.29	13.59
2451	NYSE	INFU	Mon, Oct 5, 2020	12.93	13.59	12.57	13.56
2450	NYSE	INFU	Fri, Oct 2, 2020	12.77	13.35	12.75	12.75
2449	NYSE	INFU	Thu, Oct 1, 2020	12.73	13.23	12.50	12.89
2448	NYSE	INFU	Wed, Sep 30, 2020	11.95	13.49	11.65	12.82
2447	NYSE	INFU	Tue, Sep 29, 2020	13.91	14.10	13.54	13.77
2446	NYSE	INFU	Mon, Sep 28, 2020	13.83	14.24	13.32	13.69
2445	NYSE	INFU	Fri, Sep 25, 2020	13.19	14.26	13.19	13.82
2444	NYSE	INFU	Thu, Sep 24, 2020	12.85	13.69	12.85	13.11
2443	NYSE	INFU	Wed, Sep 23, 2020	13.80	13.80	12.62	12.83
2442	NYSE	INFU	Tue, Sep 22, 2020	13.48	13.50	12.60	12.97
2441	NYSE	INFU	Mon, Sep 21, 2020	13.61	13.81	12.85	12.88
2440	NYSE	INFU	Fri, Sep 18, 2020	14.17	14.41	13.70	13.71
2439	NYSE	INFU	Thu, Sep 17, 2020	14.18	14.46	13.60	13.92
2438	NYSE	INFU	Wed, Sep 16, 2020	14.21	14.70	14.21	14.30
2437	NYSE	INFU	Tue, Sep 15, 2020	14.11	15.00	13.79	14.05
2436	NYSE	INFU	Mon, Sep 14, 2020	13.86	14.24	13.58	14.10
2435	NYSE	INFU	Fri, Sep 11, 2020	14.17	14.20	13.41	13.72
2434	NYSE	INFU	Thu, Sep 10, 2020	14.29	14.30	13.94	14.04
2433	NYSE	INFU	Wed, Sep 9, 2020	13.54	14.50	13.41	14.15
2432	NYSE	INFU	Tue, Sep 8, 2020	13.35	13.85	13.25	13.54
2431	NYSE	INFU	Fri, Sep 4, 2020	13.99	14.00	13.35	13.54
2430	NYSE	INFU	Thu, Sep 3, 2020	14.00	14.16	13.74	13.83
2429	NYSE	INFU	Wed, Sep 2, 2020	13.81	14.25	13.30	14.02
2428	NYSE	INFU	Tue, Sep 1, 2020	14.40	14.54	13.65	14.05
2427	NYSE	INFU	Mon, Aug 31, 2020	14.99	14.99	14.45	14.55
2426	NYSE	INFU	Fri, Aug 28, 2020	13.83	14.13	13.70	14.13
2425	NYSE	INFU	Thu, Aug 27, 2020	13.68	13.95	13.42	13.74
2424	NYSE	INFU	Wed, Aug 26, 2020	13.28	13.85	13.08	13.67
2423	NYSE	INFU	Tue, Aug 25, 2020	12.93	13.42	12.88	13.25
2422	NYSE	INFU	Mon, Aug 24, 2020	13.56	13.62	12.69	13.14
2421	NYSE	INFU	Fri, Aug 21, 2020	13.66	13.95	13.35	13.56
2420	NYSE	INFU	Thu, Aug 20, 2020	14.17	14.17	12.96	13.76
2419	NYSE	INFU	Wed, Aug 19, 2020	15.19	15.19	14.00	14.34
2418	NYSE	INFU	Tue, Aug 18, 2020	15.00	15.00	14.57	14.90
2417	NYSE	INFU	Mon, Aug 17, 2020	14.50	15.05	14.30	15.00
2416	NYSE	INFU	Fri, Aug 14, 2020	13.76	14.40	13.25	14.40
2415	NYSE	INFU	Thu, Aug 13, 2020	12.15	14.25	12.15	13.65
2414	NYSE	INFU	Wed, Aug 12, 2020	13.02	13.26	12.43	12.78
2413	NYSE	INFU	Tue, Aug 11, 2020	13.65	13.78	12.85	12.88
2412	NYSE	INFU	Mon, Aug 10, 2020	13.73	13.95	13.23	13.45
2411	NYSE	INFU	Fri, Aug 7, 2020	12.58	14.19	12.58	13.87
2410	NYSE	INFU	Thu, Aug 6, 2020	12.57	12.77	12.19	12.53
2409	NYSE	INFU	Wed, Aug 5, 2020	12.76	12.81	12.35	12.65
2408	NYSE	INFU	Tue, Aug 4, 2020	12.29	12.74	12.14	12.74
2407	NYSE	INFU	Mon, Aug 3, 2020	12.36	12.69	12.00	12.39
2406	NYSE	INFU	Fri, Jul 31, 2020	12.59	12.62	11.80	12.21
2405	NYSE	INFU	Thu, Jul 30, 2020	12.66	12.83	12.21	12.71
2404	NYSE	INFU	Wed, Jul 29, 2020	12.63	13.09	12.19	12.83
2403	NYSE	INFU	Tue, Jul 28, 2020	12.36	12.75	12.23	12.51
2402	NYSE	INFU	Mon, Jul 27, 2020	12.28	12.70	12.10	12.41
2401	NYSE	INFU	Fri, Jul 24, 2020	12.56	12.56	11.99	12.26
2400	NYSE	INFU	Thu, Jul 23, 2020	12.62	12.73	12.40	12.50
2399	NYSE	INFU	Wed, Jul 22, 2020	12.34	12.70	12.28	12.60
2398	NYSE	INFU	Tue, Jul 21, 2020	12.37	12.51	12.25	12.46
2397	NYSE	INFU	Mon, Jul 20, 2020	12.10	12.36	12.00	12.25
2396	NYSE	INFU	Fri, Jul 17, 2020	11.87	12.22	11.87	12.10
2395	NYSE	INFU	Thu, Jul 16, 2020	11.62	12.07	11.56	11.92
2394	NYSE	INFU	Wed, Jul 15, 2020	11.21	11.81	11.00	11.70
2393	NYSE	INFU	Tue, Jul 14, 2020	10.75	11.35	10.57	11.10
2392	NYSE	INFU	Mon, Jul 13, 2020	11.21	11.47	10.75	10.90
2391	NYSE	INFU	Fri, Jul 10, 2020	11.36	11.36	10.92	11.18
2390	NYSE	INFU	Thu, Jul 9, 2020	11.07	11.25	10.55	11.17
2389	NYSE	INFU	Wed, Jul 8, 2020	10.71	11.14	10.40	11.13
2388	NYSE	INFU	Tue, Jul 7, 2020	10.63	11.16	10.31	10.77
2387	NYSE	INFU	Mon, Jul 6, 2020	10.66	10.88	10.42	10.66
2386	NYSE	INFU	Thu, Jul 2, 2020	11.15	11.44	10.45	10.61
2385	NYSE	INFU	Wed, Jul 1, 2020	11.54	11.63	11.08	11.21
2384	NYSE	INFU	Tue, Jun 30, 2020	11.70	11.70	11.00	11.54
2383	NYSE	INFU	Mon, Jun 29, 2020	11.79	11.92	11.21	11.90
2382	NYSE	INFU	Fri, Jun 26, 2020	12.42	12.65	11.60	11.70
2381	NYSE	INFU	Thu, Jun 25, 2020	12.00	12.55	11.91	12.55
2380	NYSE	INFU	Wed, Jun 24, 2020	12.48	12.75	11.44	11.84
2379	NYSE	INFU	Tue, Jun 23, 2020	11.96	12.75	11.96	12.33
2378	NYSE	INFU	Mon, Jun 22, 2020	11.96	12.23	11.66	11.80
2377	NYSE	INFU	Fri, Jun 19, 2020	12.17	12.45	11.81	11.82
2376	NYSE	INFU	Thu, Jun 18, 2020	11.77	12.37	11.76	11.95
2375	NYSE	INFU	Wed, Jun 17, 2020	12.27	12.31	11.42	11.66
2374	NYSE	INFU	Tue, Jun 16, 2020	12.16	12.55	11.78	12.01
2373	NYSE	INFU	Mon, Jun 15, 2020	10.97	12.20	10.82	11.82
2372	NYSE	INFU	Fri, Jun 12, 2020	11.34	12.12	11.23	11.35
2371	NYSE	INFU	Thu, Jun 11, 2020	12.25	12.25	11.01	11.20
2370	NYSE	INFU	Wed, Jun 10, 2020	12.01	12.75	11.80	12.41
2369	NYSE	INFU	Tue, Jun 9, 2020	12.00	12.03	11.78	11.90
2368	NYSE	INFU	Mon, Jun 8, 2020	11.83	12.23	11.80	11.88
2367	NYSE	INFU	Fri, Jun 5, 2020	11.61	11.88	11.39	11.77
2366	NYSE	INFU	Thu, Jun 4, 2020	11.85	11.89	11.24	11.41
2365	NYSE	INFU	Wed, Jun 3, 2020	11.98	12.08	11.70	11.93
2364	NYSE	INFU	Tue, Jun 2, 2020	11.40	11.99	11.40	11.77
2363	NYSE	INFU	Mon, Jun 1, 2020	11.53	12.19	11.38	11.70
2362	NYSE	INFU	Fri, May 29, 2020	10.63	11.66	10.48	11.61
2361	NYSE	INFU	Thu, May 28, 2020	10.91	11.22	10.80	10.91
2360	NYSE	INFU	Wed, May 27, 2020	10.59	11.01	10.31	11.00
2359	NYSE	INFU	Tue, May 26, 2020	11.32	11.36	10.21	10.71
2358	NYSE	INFU	Fri, May 22, 2020	11.48	11.48	11.25	11.37
2357	NYSE	INFU	Thu, May 21, 2020	11.68	11.68	11.52	11.52
2356	NYSE	INFU	Wed, May 20, 2020	11.57	11.70	11.36	11.68
2355	NYSE	INFU	Tue, May 19, 2020	11.64	11.65	11.14	11.58
2354	NYSE	INFU	Mon, May 18, 2020	11.23	11.76	11.23	11.47
2353	NYSE	INFU	Fri, May 15, 2020	10.10	11.19	10.08	11.18
2352	NYSE	INFU	Thu, May 14, 2020	10.47	11.00	10.14	10.34
2351	NYSE	INFU	Wed, May 13, 2020	11.12	11.49	10.05	10.77
2350	NYSE	INFU	Tue, May 12, 2020	12.50	12.50	11.10	11.18
2349	NYSE	INFU	Mon, May 11, 2020	12.49	12.51	12.13	12.39
2348	NYSE	INFU	Fri, May 8, 2020	12.63	12.63	12.37	12.37
2347	NYSE	INFU	Thu, May 7, 2020	12.55	12.59	12.31	12.50
2346	NYSE	INFU	Wed, May 6, 2020	12.36	12.60	12.20	12.34
2345	NYSE	INFU	Tue, May 5, 2020	12.06	12.50	12.06	12.48
2344	NYSE	INFU	Mon, May 4, 2020	12.03	12.06	11.67	12.05
2343	NYSE	INFU	Fri, May 1, 2020	11.89	12.15	11.53	12.08
2342	NYSE	INFU	Thu, Apr 30, 2020	12.08	12.15	11.88	12.05
2341	NYSE	INFU	Wed, Apr 29, 2020	12.09	12.15	11.92	12.08
2340	NYSE	INFU	Tue, Apr 28, 2020	11.37	12.38	11.11	11.87
2339	NYSE	INFU	Mon, Apr 27, 2020	11.32	11.43	10.54	11.37
2338	NYSE	INFU	Fri, Apr 24, 2020	10.90	11.50	10.90	11.39
2337	NYSE	INFU	Thu, Apr 23, 2020	13.00	13.00	10.35	10.90
2336	NYSE	INFU	Wed, Apr 22, 2020	13.15	13.25	12.66	12.86
2335	NYSE	INFU	Tue, Apr 21, 2020	11.73	13.04	11.72	12.90
2334	NYSE	INFU	Mon, Apr 20, 2020	11.95	12.00	11.65	11.95
2333	NYSE	INFU	Fri, Apr 17, 2020	12.00	12.11	11.70	12.04
2332	NYSE	INFU	Thu, Apr 16, 2020	12.00	12.03	11.06	11.70
2331	NYSE	INFU	Wed, Apr 15, 2020	11.00	11.90	10.88	11.64
2330	NYSE	INFU	Tue, Apr 14, 2020	11.41	11.65	11.00	11.20
2329	NYSE	INFU	Mon, Apr 13, 2020	10.86	11.38	10.76	11.19
2328	NYSE	INFU	Thu, Apr 9, 2020	10.69	11.01	10.51	10.65
2327	NYSE	INFU	Wed, Apr 8, 2020	9.83	10.54	9.61	10.51
2326	NYSE	INFU	Tue, Apr 7, 2020	9.97	9.99	9.52	9.67
2325	NYSE	INFU	Mon, Apr 6, 2020	9.25	9.89	8.80	9.58
2324	NYSE	INFU	Fri, Apr 3, 2020	9.03	9.31	8.92	8.99
2323	NYSE	INFU	Thu, Apr 2, 2020	8.75	9.38	8.50	8.90
2322	NYSE	INFU	Wed, Apr 1, 2020	8.39	8.99	8.02	8.69
2321	NYSE	INFU	Tue, Mar 31, 2020	8.37	9.00	8.23	8.49
2320	NYSE	INFU	Mon, Mar 30, 2020	8.68	8.74	8.35	8.48
2319	NYSE	INFU	Fri, Mar 27, 2020	7.83	8.60	7.81	8.49
2318	NYSE	INFU	Thu, Mar 26, 2020	7.10	8.15	7.10	8.12
2317	NYSE	INFU	Wed, Mar 25, 2020	7.11	7.72	7.00	7.02
2316	NYSE	INFU	Tue, Mar 24, 2020	6.40	7.19	6.40	7.01
2315	NYSE	INFU	Mon, Mar 23, 2020	5.86	6.38	5.26	6.12
2314	NYSE	INFU	Fri, Mar 20, 2020	6.27	6.29	5.63	6.01
2313	NYSE	INFU	Thu, Mar 19, 2020	5.68	6.75	5.68	6.04
2312	NYSE	INFU	Wed, Mar 18, 2020	6.00	6.00	5.26	5.70
2311	NYSE	INFU	Tue, Mar 17, 2020	6.00	6.29	5.26	6.20
2310	NYSE	INFU	Mon, Mar 16, 2020	6.73	6.84	5.76	6.00
2309	NYSE	INFU	Fri, Mar 13, 2020	7.09	7.63	6.91	7.31
2308	NYSE	INFU	Thu, Mar 12, 2020	7.34	7.34	6.28	6.80
2307	NYSE	INFU	Wed, Mar 11, 2020	8.35	8.50	7.80	7.80
2306	NYSE	INFU	Tue, Mar 10, 2020	9.52	9.63	8.30	8.46
2305	NYSE	INFU	Mon, Mar 9, 2020	10.34	10.44	9.23	9.26
2304	NYSE	INFU	Fri, Mar 6, 2020	11.08	11.28	10.91	10.91
2303	NYSE	INFU	Thu, Mar 5, 2020	11.36	11.55	11.07	11.24
2302	NYSE	INFU	Wed, Mar 4, 2020	10.93	11.57	10.93	11.48
2301	NYSE	INFU	Tue, Mar 3, 2020	11.24	11.35	10.80	10.85
2300	NYSE	INFU	Mon, Mar 2, 2020	10.85	11.30	10.52	11.10
2299	NYSE	INFU	Fri, Feb 28, 2020	10.06	10.95	10.06	10.60
2298	NYSE	INFU	Thu, Feb 27, 2020	10.26	10.83	9.15	10.37
2297	NYSE	INFU	Wed, Feb 26, 2020	10.63	10.63	10.20	10.39
2296	NYSE	INFU	Tue, Feb 25, 2020	10.95	10.99	9.98	10.46
2295	NYSE	INFU	Mon, Feb 24, 2020	11.00	11.19	10.63	10.93
2294	NYSE	INFU	Fri, Feb 21, 2020	11.75	11.75	11.09	11.28
2293	NYSE	INFU	Thu, Feb 20, 2020	11.79	11.83	11.52	11.75
2292	NYSE	INFU	Wed, Feb 19, 2020	11.09	11.89	11.09	11.75
2291	NYSE	INFU	Tue, Feb 18, 2020	11.00	11.10	10.92	11.10
2290	NYSE	INFU	Fri, Feb 14, 2020	11.09	11.10	10.87	11.01
2289	NYSE	INFU	Thu, Feb 13, 2020	11.27	11.28	10.92	11.00
2288	NYSE	INFU	Wed, Feb 12, 2020	11.01	11.30	10.84	11.28
2287	NYSE	INFU	Tue, Feb 11, 2020	10.39	11.24	10.15	11.05
2286	NYSE	INFU	Mon, Feb 10, 2020	9.78	10.10	9.78	10.00
2285	NYSE	INFU	Fri, Feb 7, 2020	9.78	9.96	9.38	9.75
2284	NYSE	INFU	Thu, Feb 6, 2020	9.25	9.91	9.16	9.90
2283	NYSE	INFU	Wed, Feb 5, 2020	9.00	9.22	8.87	9.22
2282	NYSE	INFU	Tue, Feb 4, 2020	9.08	9.25	8.93	9.00
2281	NYSE	INFU	Mon, Feb 3, 2020	8.53	9.39	8.53	8.83
2280	NYSE	INFU	Fri, Jan 31, 2020	8.60	8.60	8.50	8.58
2279	NYSE	INFU	Thu, Jan 30, 2020	8.58	8.63	8.48	8.60
2278	NYSE	INFU	Wed, Jan 29, 2020	8.52	8.60	8.47	8.60
2277	NYSE	INFU	Tue, Jan 28, 2020	8.65	8.65	8.48	8.49
2276	NYSE	INFU	Mon, Jan 27, 2020	8.48	8.64	8.41	8.56
2275	NYSE	INFU	Fri, Jan 24, 2020	8.56	8.67	8.56	8.61
2274	NYSE	INFU	Thu, Jan 23, 2020	8.62	8.75	8.57	8.63
2273	NYSE	INFU	Wed, Jan 22, 2020	8.77	8.78	8.50	8.74
2272	NYSE	INFU	Tue, Jan 21, 2020	8.80	8.80	8.64	8.72
2271	NYSE	INFU	Fri, Jan 17, 2020	8.36	8.80	8.36	8.80
2270	NYSE	INFU	Thu, Jan 16, 2020	8.33	8.71	8.22	8.61
2269	NYSE	INFU	Wed, Jan 15, 2020	8.80	8.80	8.31	8.40
2268	NYSE	INFU	Tue, Jan 14, 2020	8.61	8.90	8.50	8.72
2267	NYSE	INFU	Mon, Jan 13, 2020	8.81	8.90	8.65	8.80
2266	NYSE	INFU	Fri, Jan 10, 2020	8.84	8.98	8.69	8.81
2265	NYSE	INFU	Thu, Jan 9, 2020	8.56	8.71	8.52	8.65
2264	NYSE	INFU	Wed, Jan 8, 2020	8.54	8.60	8.51	8.57
2263	NYSE	INFU	Tue, Jan 7, 2020	8.55	8.75	8.50	8.63
2262	NYSE	INFU	Mon, Jan 6, 2020	8.33	8.55	8.33	8.55
2261	NYSE	INFU	Fri, Jan 3, 2020	8.50	8.60	8.49	8.50
2260	NYSE	INFU	Thu, Jan 2, 2020	8.60	8.60	8.36	8.50
2259	NYSE	INFU	Tue, Dec 31, 2019	8.13	8.56	8.11	8.53
2258	NYSE	INFU	Mon, Dec 30, 2019	8.11	8.30	7.83	8.26
2257	NYSE	INFU	Fri, Dec 27, 2019	8.33	8.34	8.17	8.22
2256	NYSE	INFU	Thu, Dec 26, 2019	8.48	8.54	8.24	8.38
2255	NYSE	INFU	Tue, Dec 24, 2019	8.32	8.44	8.30	8.44
2254	NYSE	INFU	Mon, Dec 23, 2019	8.60	8.60	8.19	8.50
2253	NYSE	INFU	Fri, Dec 20, 2019	8.67	8.71	8.31	8.64
2252	NYSE	INFU	Thu, Dec 19, 2019	8.42	8.78	8.20	8.46
2251	NYSE	INFU	Wed, Dec 18, 2019	8.49	8.57	8.25	8.30
2250	NYSE	INFU	Tue, Dec 17, 2019	8.16	8.39	7.93	8.27
2249	NYSE	INFU	Mon, Dec 16, 2019	8.58	8.58	7.86	8.05
2248	NYSE	INFU	Fri, Dec 13, 2019	8.33	8.65	8.19	8.39
2247	NYSE	INFU	Thu, Dec 12, 2019	8.34	8.45	8.16	8.24
2246	NYSE	INFU	Wed, Dec 11, 2019	8.37	8.37	8.12	8.24
2245	NYSE	INFU	Tue, Dec 10, 2019	8.11	8.35	7.86	8.25
2244	NYSE	INFU	Mon, Dec 9, 2019	7.64	7.96	7.52	7.96
2243	NYSE	INFU	Fri, Dec 6, 2019	7.85	8.02	7.73	7.73
2242	NYSE	INFU	Thu, Dec 5, 2019	8.01	8.25	7.85	7.98
2241	NYSE	INFU	Wed, Dec 4, 2019	8.25	8.25	7.95	7.96
2240	NYSE	INFU	Tue, Dec 3, 2019	7.91	8.27	7.69	8.14
2239	NYSE	INFU	Mon, Dec 2, 2019	8.39	8.39	7.78	7.95
2238	NYSE	INFU	Fri, Nov 29, 2019	8.28	8.36	8.12	8.36
2237	NYSE	INFU	Wed, Nov 27, 2019	8.04	8.42	7.99	8.12
2236	NYSE	INFU	Tue, Nov 26, 2019	7.83	7.99	7.66	7.92
2235	NYSE	INFU	Mon, Nov 25, 2019	7.93	7.95	7.63	7.72
2234	NYSE	INFU	Fri, Nov 22, 2019	7.74	8.08	7.50	7.78
2233	NYSE	INFU	Thu, Nov 21, 2019	7.70	7.75	7.45	7.74
2232	NYSE	INFU	Wed, Nov 20, 2019	7.52	7.97	7.39	7.70
2231	NYSE	INFU	Tue, Nov 19, 2019	7.25	7.45	6.83	7.40
2230	NYSE	INFU	Mon, Nov 18, 2019	7.51	7.68	7.27	7.34
2229	NYSE	INFU	Fri, Nov 15, 2019	7.89	7.97	7.42	7.60
2228	NYSE	INFU	Thu, Nov 14, 2019	7.85	7.98	7.71	7.89
2227	NYSE	INFU	Wed, Nov 13, 2019	7.56	8.12	7.56	7.66
2226	NYSE	INFU	Tue, Nov 12, 2019	7.16	7.56	7.16	7.29
2225	NYSE	INFU	Mon, Nov 11, 2019	7.32	7.36	7.18	7.25
2224	NYSE	INFU	Fri, Nov 8, 2019	7.32	7.32	7.14	7.20
2223	NYSE	INFU	Thu, Nov 7, 2019	7.19	7.29	7.04	7.28
2222	NYSE	INFU	Wed, Nov 6, 2019	7.16	7.25	6.99	7.08
2221	NYSE	INFU	Tue, Nov 5, 2019	7.13	7.15	6.89	7.08
2220	NYSE	INFU	Mon, Nov 4, 2019	7.13	7.30	6.94	7.05
2219	NYSE	INFU	Fri, Nov 1, 2019	6.93	7.09	6.84	7.04
2218	NYSE	INFU	Thu, Oct 31, 2019	6.97	7.06	6.82	6.93
2217	NYSE	INFU	Wed, Oct 30, 2019	7.20	7.39	6.87	6.92
2216	NYSE	INFU	Tue, Oct 29, 2019	7.34	7.34	7.04	7.04
2215	NYSE	INFU	Mon, Oct 28, 2019	6.98	7.82	6.80	7.30
2214	NYSE	INFU	Fri, Oct 25, 2019	7.13	7.13	6.71	6.84
2213	NYSE	INFU	Thu, Oct 24, 2019	6.75	7.01	6.71	6.95
2212	NYSE	INFU	Wed, Oct 23, 2019	6.37	6.74	6.37	6.73
2211	NYSE	INFU	Tue, Oct 22, 2019	6.40	6.62	6.36	6.40
2210	NYSE	INFU	Mon, Oct 21, 2019	6.53	6.80	6.36	6.50
2209	NYSE	INFU	Fri, Oct 18, 2019	6.35	6.48	6.25	6.35
2208	NYSE	INFU	Thu, Oct 17, 2019	6.48	6.55	6.23	6.40
2207	NYSE	INFU	Wed, Oct 16, 2019	6.38	6.48	6.16	6.32
2206	NYSE	INFU	Tue, Oct 15, 2019	6.49	6.71	6.36	6.53
2205	NYSE	INFU	Mon, Oct 14, 2019	6.36	6.55	6.36	6.37
2204	NYSE	INFU	Fri, Oct 11, 2019	6.49	6.70	6.32	6.45
2203	NYSE	INFU	Thu, Oct 10, 2019	6.92	6.92	6.34	6.41
2202	NYSE	INFU	Wed, Oct 9, 2019	6.40	7.17	6.40	6.86
2201	NYSE	INFU	Tue, Oct 8, 2019	6.39	6.99	6.18	6.40
2200	NYSE	INFU	Mon, Oct 7, 2019	6.00	6.62	6.00	6.35
2199	NYSE	INFU	Fri, Oct 4, 2019	5.41	5.91	5.31	5.86
2198	NYSE	INFU	Thu, Oct 3, 2019	5.25	5.45	5.25	5.42
2197	NYSE	INFU	Wed, Oct 2, 2019	5.35	5.45	5.19	5.19
2196	NYSE	INFU	Tue, Oct 1, 2019	5.20	5.44	5.20	5.32
2195	NYSE	INFU	Mon, Sep 30, 2019	5.38	5.48	5.29	5.29
2194	NYSE	INFU	Fri, Sep 27, 2019	5.30	5.35	5.29	5.33
2193	NYSE	INFU	Thu, Sep 26, 2019	5.30	5.45	5.21	5.34
2192	NYSE	INFU	Wed, Sep 25, 2019	5.18	5.41	5.13	5.34
2191	NYSE	INFU	Tue, Sep 24, 2019	5.14	5.39	5.14	5.31
2190	NYSE	INFU	Mon, Sep 23, 2019	5.44	5.44	5.25	5.32
2189	NYSE	INFU	Fri, Sep 20, 2019	5.34	5.45	5.24	5.40
2188	NYSE	INFU	Thu, Sep 19, 2019	5.01	5.47	4.98	5.30
2187	NYSE	INFU	Wed, Sep 18, 2019	5.47	5.47	5.11	5.14
2186	NYSE	INFU	Tue, Sep 17, 2019	5.41	5.42	5.31	5.31
2185	NYSE	INFU	Mon, Sep 16, 2019	5.34	5.37	5.16	5.34
2184	NYSE	INFU	Fri, Sep 13, 2019	5.30	5.47	5.28	5.35
2183	NYSE	INFU	Thu, Sep 12, 2019	5.38	5.38	5.20	5.28
2182	NYSE	INFU	Wed, Sep 11, 2019	5.29	5.48	5.26	5.30
2181	NYSE	INFU	Tue, Sep 10, 2019	5.17	5.51	5.08	5.35
2180	NYSE	INFU	Mon, Sep 9, 2019	5.10	5.17	5.06	5.17
2179	NYSE	INFU	Fri, Sep 6, 2019	5.05	5.08	5.02	5.05
2178	NYSE	INFU	Thu, Sep 5, 2019	5.03	5.03	4.88	5.00
2177	NYSE	INFU	Wed, Sep 4, 2019	4.88	5.05	4.86	5.02
2176	NYSE	INFU	Tue, Sep 3, 2019	4.90	5.04	4.90	5.03
2175	NYSE	INFU	Fri, Aug 30, 2019	4.88	5.04	4.88	4.98
2174	NYSE	INFU	Thu, Aug 29, 2019	5.04	5.04	4.96	4.96
2173	NYSE	INFU	Wed, Aug 28, 2019	4.90	5.04	4.89	5.01
2172	NYSE	INFU	Tue, Aug 27, 2019	5.00	5.04	4.85	4.90
2171	NYSE	INFU	Mon, Aug 26, 2019	4.98	5.04	4.84	5.00
2170	NYSE	INFU	Fri, Aug 23, 2019	4.95	5.00	4.90	4.96
2169	NYSE	INFU	Thu, Aug 22, 2019	4.86	5.00	4.86	4.95
2168	NYSE	INFU	Wed, Aug 21, 2019	4.97	4.97	4.85	4.93
2167	NYSE	INFU	Tue, Aug 20, 2019	4.90	4.98	4.80	4.94
2166	NYSE	INFU	Mon, Aug 19, 2019	4.96	5.00	4.81	4.82
2165	NYSE	INFU	Fri, Aug 16, 2019	5.03	5.05	4.93	5.00
2164	NYSE	INFU	Thu, Aug 15, 2019	4.94	4.97	4.73	4.80
2163	NYSE	INFU	Wed, Aug 14, 2019	4.80	5.00	4.65	4.84
2162	NYSE	INFU	Tue, Aug 13, 2019	4.54	4.74	4.52	4.72
2161	NYSE	INFU	Mon, Aug 12, 2019	4.75	4.80	4.57	4.65
2160	NYSE	INFU	Fri, Aug 9, 2019	4.35	4.79	4.35	4.67
2159	NYSE	INFU	Thu, Aug 8, 2019	4.55	4.79	4.30	4.31
2158	NYSE	INFU	Wed, Aug 7, 2019	4.40	4.60	4.35	4.50
2157	NYSE	INFU	Tue, Aug 6, 2019	4.48	4.48	4.35	4.35
2156	NYSE	INFU	Mon, Aug 5, 2019	4.30	4.42	4.30	4.42
2155	NYSE	INFU	Fri, Aug 2, 2019	4.39	4.42	4.30	4.31
2154	NYSE	INFU	Thu, Aug 1, 2019	4.40	4.45	4.30	4.30
2153	NYSE	INFU	Wed, Jul 31, 2019	4.50	4.51	4.44	4.44
2152	NYSE	INFU	Tue, Jul 30, 2019	4.55	4.55	4.50	4.51
2151	NYSE	INFU	Mon, Jul 29, 2019	4.51	4.51	4.28	4.45
2150	NYSE	INFU	Fri, Jul 26, 2019	4.60	4.70	4.45	4.63
2149	NYSE	INFU	Thu, Jul 25, 2019	4.46	4.63	4.46	4.63
2148	NYSE	INFU	Wed, Jul 24, 2019	4.50	4.50	4.50	4.50
2147	NYSE	INFU	Tue, Jul 23, 2019	4.62	4.65	4.60	4.65
2146	NYSE	INFU	Mon, Jul 22, 2019	4.51	4.60	4.45	4.47
2145	NYSE	INFU	Fri, Jul 19, 2019	4.47	4.57	4.39	4.55
2144	NYSE	INFU	Thu, Jul 18, 2019	4.49	4.49	4.46	4.48
2143	NYSE	INFU	Wed, Jul 17, 2019	4.76	4.76	4.36	4.45
2142	NYSE	INFU	Tue, Jul 16, 2019	4.47	4.66	4.47	4.66
2141	NYSE	INFU	Mon, Jul 15, 2019	4.60	4.60	4.41	4.57
2140	NYSE	INFU	Fri, Jul 12, 2019	4.60	4.78	4.60	4.61
2139	NYSE	INFU	Thu, Jul 11, 2019	4.80	4.80	4.60	4.60
2138	NYSE	INFU	Wed, Jul 10, 2019	4.60	4.79	4.60	4.75
2137	NYSE	INFU	Tue, Jul 9, 2019	4.45	4.71	4.30	4.55
2136	NYSE	INFU	Mon, Jul 8, 2019	4.40	4.60	4.31	4.57
2135	NYSE	INFU	Fri, Jul 5, 2019	4.50	4.61	4.31	4.45
2134	NYSE	INFU	Wed, Jul 3, 2019	4.54	4.59	4.35	4.56
2133	NYSE	INFU	Tue, Jul 2, 2019	4.55	4.60	4.44	4.54
2132	NYSE	INFU	Mon, Jul 1, 2019	4.40	4.60	4.30	4.60
2131	NYSE	INFU	Fri, Jun 28, 2019	4.72	4.90	4.30	4.30
2130	NYSE	INFU	Thu, Jun 27, 2019	4.85	4.85	4.62	4.67
2129	NYSE	INFU	Wed, Jun 26, 2019	4.40	4.57	4.33	4.43
2128	NYSE	INFU	Tue, Jun 25, 2019	4.37	4.49	4.37	4.48
2127	NYSE	INFU	Mon, Jun 24, 2019	4.53	4.54	4.31	4.38
2126	NYSE	INFU	Fri, Jun 21, 2019	4.56	4.80	4.30	4.57
2125	NYSE	INFU	Thu, Jun 20, 2019	4.55	4.81	4.37	4.57
2124	NYSE	INFU	Wed, Jun 19, 2019	4.89	4.89	4.43	4.59
2123	NYSE	INFU	Tue, Jun 18, 2019	4.83	4.83	4.58	4.67
2122	NYSE	INFU	Mon, Jun 17, 2019	4.52	4.74	4.52	4.68
2121	NYSE	INFU	Fri, Jun 14, 2019	4.43	4.79	4.43	4.55
2120	NYSE	INFU	Thu, Jun 13, 2019	4.54	4.55	4.48	4.49
2119	NYSE	INFU	Wed, Jun 12, 2019	4.40	4.49	4.40	4.46
2118	NYSE	INFU	Tue, Jun 11, 2019	4.82	4.82	4.45	4.50
2117	NYSE	INFU	Mon, Jun 10, 2019	4.77	4.88	4.61	4.70
2116	NYSE	INFU	Fri, Jun 7, 2019	4.64	4.78	4.61	4.70
2115	NYSE	INFU	Thu, Jun 6, 2019	5.00	5.00	4.50	4.50
2114	NYSE	INFU	Wed, Jun 5, 2019	4.87	5.11	4.20	5.11
2113	NYSE	INFU	Tue, Jun 4, 2019	4.80	5.08	4.77	4.77
2112	NYSE	INFU	Mon, Jun 3, 2019	5.10	5.10	4.68	4.97
2111	NYSE	INFU	Fri, May 31, 2019	5.01	5.06	4.85	4.90
2110	NYSE	INFU	Thu, May 30, 2019	4.93	5.11	4.85	5.10
2109	NYSE	INFU	Wed, May 29, 2019	4.91	5.00	4.77	4.88
2108	NYSE	INFU	Tue, May 28, 2019	5.03	5.12	4.88	4.88
2107	NYSE	INFU	Fri, May 24, 2019	5.09	5.09	4.93	5.00
2106	NYSE	INFU	Thu, May 23, 2019	4.91	5.09	4.74	5.09
2105	NYSE	INFU	Wed, May 22, 2019	4.83	5.12	4.81	4.90
2104	NYSE	INFU	Tue, May 21, 2019	4.95	5.09	4.82	4.83
2103	NYSE	INFU	Mon, May 20, 2019	4.95	4.99	4.77	4.95
2102	NYSE	INFU	Fri, May 17, 2019	4.91	5.12	4.91	5.03
2101	NYSE	INFU	Thu, May 16, 2019	4.44	5.21	4.44	5.00
2100	NYSE	INFU	Wed, May 15, 2019	4.59	4.81	4.48	4.70
2099	NYSE	INFU	Tue, May 14, 2019	4.44	4.69	4.39	4.63
2098	NYSE	INFU	Mon, May 13, 2019	4.50	4.50	4.17	4.30
2097	NYSE	INFU	Fri, May 10, 2019	4.60	4.63	4.24	4.57
2096	NYSE	INFU	Thu, May 9, 2019	4.60	4.72	4.54	4.56
2095	NYSE	INFU	Wed, May 8, 2019	4.28	4.55	4.20	4.47
2094	NYSE	INFU	Tue, May 7, 2019	4.33	4.34	4.15	4.30
2093	NYSE	INFU	Mon, May 6, 2019	4.25	4.34	4.17	4.30
2092	NYSE	INFU	Fri, May 3, 2019	4.36	4.36	4.30	4.34
2091	NYSE	INFU	Thu, May 2, 2019	4.30	4.34	4.22	4.33
2090	NYSE	INFU	Wed, May 1, 2019	4.26	4.35	4.25	4.32
2089	NYSE	INFU	Tue, Apr 30, 2019	4.25	4.34	4.25	4.30
2088	NYSE	INFU	Mon, Apr 29, 2019	4.20	4.35	4.16	4.29
2087	NYSE	INFU	Fri, Apr 26, 2019	4.36	4.36	4.11	4.35
2086	NYSE	INFU	Thu, Apr 25, 2019	4.29	4.39	4.18	4.39
2085	NYSE	INFU	Wed, Apr 24, 2019	4.27	4.39	4.00	4.26
2084	NYSE	INFU	Tue, Apr 23, 2019	4.42	4.50	4.30	4.32
2083	NYSE	INFU	Mon, Apr 22, 2019	4.48	4.48	4.30	4.48
2082	NYSE	INFU	Thu, Apr 18, 2019	4.52	4.69	4.50	4.61
2081	NYSE	INFU	Wed, Apr 17, 2019	4.72	4.79	4.51	4.59
2080	NYSE	INFU	Tue, Apr 16, 2019	4.79	4.79	4.66	4.76
2079	NYSE	INFU	Mon, Apr 15, 2019	4.86	4.87	4.61	4.72
2078	NYSE	INFU	Fri, Apr 12, 2019	4.85	4.85	4.71	4.80
2077	NYSE	INFU	Thu, Apr 11, 2019	4.72	4.87	4.68	4.85
2076	NYSE	INFU	Wed, Apr 10, 2019	4.71	4.87	4.71	4.73
2075	NYSE	INFU	Tue, Apr 9, 2019	4.69	4.75	4.68	4.75
2074	NYSE	INFU	Mon, Apr 8, 2019	4.87	4.87	4.65	4.72
2073	NYSE	INFU	Fri, Apr 5, 2019	4.81	4.99	4.72	4.87
2072	NYSE	INFU	Thu, Apr 4, 2019	4.60	4.75	4.60	4.75
2071	NYSE	INFU	Wed, Apr 3, 2019	5.00	5.00	4.56	4.56
2070	NYSE	INFU	Tue, Apr 2, 2019	4.80	4.95	4.76	4.95
2069	NYSE	INFU	Mon, Apr 1, 2019	5.19	5.19	4.85	4.89
2068	NYSE	INFU	Fri, Mar 29, 2019	5.00	5.20	4.99	5.01
2067	NYSE	INFU	Thu, Mar 28, 2019	5.15	5.21	4.92	4.99
2066	NYSE	INFU	Wed, Mar 27, 2019	4.78	5.03	4.78	4.99
2065	NYSE	INFU	Tue, Mar 26, 2019	4.54	4.80	4.54	4.75
2064	NYSE	INFU	Mon, Mar 25, 2019	4.68	4.68	4.52	4.56
2063	NYSE	INFU	Fri, Mar 22, 2019	4.68	4.68	4.60	4.68
2062	NYSE	INFU	Thu, Mar 21, 2019	4.50	4.63	4.48	4.63
2061	NYSE	INFU	Wed, Mar 20, 2019	4.46	4.53	4.38	4.40
2060	NYSE	INFU	Tue, Mar 19, 2019	4.40	4.45	4.35	4.44
2059	NYSE	INFU	Mon, Mar 18, 2019	4.30	4.40	4.30	4.39
2058	NYSE	INFU	Fri, Mar 15, 2019	4.35	4.35	4.22	4.22
2057	NYSE	INFU	Thu, Mar 14, 2019	4.21	4.38	4.20	4.35
2056	NYSE	INFU	Wed, Mar 13, 2019	4.15	4.25	4.06	4.22
2055	NYSE	INFU	Tue, Mar 12, 2019	4.29	4.30	4.09	4.14
2054	NYSE	INFU	Mon, Mar 11, 2019	4.24	4.24	4.17	4.23
2053	NYSE	INFU	Fri, Mar 8, 2019	4.09	4.13	3.96	4.03
2052	NYSE	INFU	Thu, Mar 7, 2019	4.16	4.29	4.14	4.14
2051	NYSE	INFU	Wed, Mar 6, 2019	4.21	4.21	3.98	4.15
2050	NYSE	INFU	Tue, Mar 5, 2019	4.02	4.19	4.02	4.17
2049	NYSE	INFU	Mon, Mar 4, 2019	4.09	4.09	3.90	4.06
2048	NYSE	INFU	Fri, Mar 1, 2019	4.10	4.19	4.02	4.05
2047	NYSE	INFU	Thu, Feb 28, 2019	4.04	4.17	4.03	4.04
2046	NYSE	INFU	Wed, Feb 27, 2019	4.06	4.17	4.04	4.04
2045	NYSE	INFU	Tue, Feb 26, 2019	4.25	4.25	4.04	4.04
2044	NYSE	INFU	Mon, Feb 25, 2019	4.15	4.23	4.12	4.23
2043	NYSE	INFU	Fri, Feb 22, 2019	4.15	4.22	4.03	4.12
2042	NYSE	INFU	Thu, Feb 21, 2019	4.05	4.22	4.02	4.17
2041	NYSE	INFU	Wed, Feb 20, 2019	4.27	4.27	3.98	3.98
2040	NYSE	INFU	Tue, Feb 19, 2019	4.22	4.30	4.18	4.25
2039	NYSE	INFU	Fri, Feb 15, 2019	4.10	4.19	3.98	4.14
2038	NYSE	INFU	Thu, Feb 14, 2019	4.22	4.22	4.00	4.05
2037	NYSE	INFU	Wed, Feb 13, 2019	3.98	3.98	3.96	3.96
2036	NYSE	INFU	Tue, Feb 12, 2019	3.95	4.20	3.94	3.98
2035	NYSE	INFU	Mon, Feb 11, 2019	3.90	3.92	3.88	3.91
2034	NYSE	INFU	Fri, Feb 8, 2019	3.94	3.95	3.92	3.93
2033	NYSE	INFU	Thu, Feb 7, 2019	4.00	4.00	3.90	3.93
2032	NYSE	INFU	Wed, Feb 6, 2019	3.96	3.96	3.86	3.94
2031	NYSE	INFU	Tue, Feb 5, 2019	3.84	3.94	3.84	3.90
2030	NYSE	INFU	Mon, Feb 4, 2019	3.78	3.84	3.75	3.84
2029	NYSE	INFU	Fri, Feb 1, 2019	3.77	3.77	3.69	3.69
2028	NYSE	INFU	Thu, Jan 31, 2019	3.71	3.79	3.63	3.78
2027	NYSE	INFU	Wed, Jan 30, 2019	3.75	3.78	3.73	3.78
2026	NYSE	INFU	Tue, Jan 29, 2019	3.70	3.74	3.67	3.73
2025	NYSE	INFU	Mon, Jan 28, 2019	3.58	3.70	3.58	3.70
2024	NYSE	INFU	Fri, Jan 25, 2019	3.61	3.61	3.58	3.58
2023	NYSE	INFU	Thu, Jan 24, 2019	3.40	3.60	3.40	3.60
2022	NYSE	INFU	Wed, Jan 23, 2019	3.50	3.50	3.50	3.50
2021	NYSE	INFU	Tue, Jan 22, 2019	3.58	3.59	3.52	3.52
2020	NYSE	INFU	Fri, Jan 18, 2019	3.54	3.61	3.49	3.61
2019	NYSE	INFU	Thu, Jan 17, 2019	3.46	3.50	3.38	3.43
2018	NYSE	INFU	Wed, Jan 16, 2019	3.42	3.49	3.35	3.42
2017	NYSE	INFU	Tue, Jan 15, 2019	3.49	3.50	3.42	3.42
2016	NYSE	INFU	Mon, Jan 14, 2019	3.40	3.40	3.40	3.40
2015	NYSE	INFU	Fri, Jan 11, 2019	3.49	3.49	3.49	3.49
2014	NYSE	INFU	Thu, Jan 10, 2019	3.46	3.50	3.43	3.44
2013	NYSE	INFU	Wed, Jan 9, 2019	3.47	3.47	3.45	3.47
2012	NYSE	INFU	Tue, Jan 8, 2019	3.45	3.45	3.40	3.45
2011	NYSE	INFU	Mon, Jan 7, 2019	3.49	3.49	3.45	3.47
2010	NYSE	INFU	Fri, Jan 4, 2019	3.36	3.42	3.34	3.42
2009	NYSE	INFU	Thu, Jan 3, 2019	3.36	3.44	3.35	3.40
2008	NYSE	INFU	Wed, Jan 2, 2019	3.43	3.43	3.33	3.41
2007	NYSE	INFU	Mon, Dec 31, 2018	3.45	3.45	3.39	3.44
2006	NYSE	INFU	Fri, Dec 28, 2018	3.35	3.44	3.35	3.38
2005	NYSE	INFU	Thu, Dec 27, 2018	3.45	3.49	3.36	3.36
2004	NYSE	INFU	Wed, Dec 26, 2018	3.47	3.47	3.36	3.47
2003	NYSE	INFU	Mon, Dec 24, 2018	3.65	3.65	3.40	3.49
2002	NYSE	INFU	Fri, Dec 21, 2018	3.50	3.64	3.35	3.58
2001	NYSE	INFU	Thu, Dec 20, 2018	3.41	3.58	3.36	3.53
2000	NYSE	INFU	Wed, Dec 19, 2018	3.62	3.62	3.41	3.50
1999	NYSE	INFU	Tue, Dec 18, 2018	3.43	3.61	3.41	3.60
1998	NYSE	INFU	Mon, Dec 17, 2018	3.61	3.61	3.36	3.45
1997	NYSE	INFU	Fri, Dec 14, 2018	3.38	3.56	3.38	3.41
1996	NYSE	INFU	Thu, Dec 13, 2018	3.38	3.61	3.38	3.43
1995	NYSE	INFU	Wed, Dec 12, 2018	3.35	3.50	3.35	3.50
1994	NYSE	INFU	Tue, Dec 11, 2018	3.41	3.43	3.36	3.40
1993	NYSE	INFU	Mon, Dec 10, 2018	3.42	3.46	3.35	3.39
1992	NYSE	INFU	Fri, Dec 7, 2018	3.53	3.64	3.36	3.38
1991	NYSE	INFU	Thu, Dec 6, 2018	3.60	3.65	3.55	3.56
1990	NYSE	INFU	Tue, Dec 4, 2018	3.45	3.61	3.45	3.57
1989	NYSE	INFU	Mon, Dec 3, 2018	3.55	3.59	3.50	3.59
1988	NYSE	INFU	Fri, Nov 30, 2018	3.37	3.59	3.37	3.43
1987	NYSE	INFU	Thu, Nov 29, 2018	3.32	3.58	3.32	3.41
1986	NYSE	INFU	Wed, Nov 28, 2018	3.48	3.52	3.34	3.34
1985	NYSE	INFU	Tue, Nov 27, 2018	3.43	3.45	3.39	3.43
1984	NYSE	INFU	Mon, Nov 26, 2018	3.43	3.50	3.35	3.35
1983	NYSE	INFU	Fri, Nov 23, 2018	3.50	3.50	3.49	3.49
1982	NYSE	INFU	Wed, Nov 21, 2018	3.38	3.44	3.37	3.38
1981	NYSE	INFU	Tue, Nov 20, 2018	3.48	3.48	3.35	3.38
1980	NYSE	INFU	Mon, Nov 19, 2018	3.30	3.49	3.30	3.49
1979	NYSE	INFU	Fri, Nov 16, 2018	3.44	3.44	3.30	3.30
1978	NYSE	INFU	Thu, Nov 15, 2018	3.48	3.50	3.35	3.35
1977	NYSE	INFU	Wed, Nov 14, 2018	3.39	3.50	3.37	3.44
1976	NYSE	INFU	Tue, Nov 13, 2018	2.94	3.40	2.94	3.39
1975	NYSE	INFU	Mon, Nov 12, 2018	3.07	3.10	3.05	3.05
1974	NYSE	INFU	Fri, Nov 9, 2018	3.04	3.13	3.02	3.02
1973	NYSE	INFU	Thu, Nov 8, 2018	3.04	3.04	3.02	3.02
1972	NYSE	INFU	Wed, Nov 7, 2018	3.11	3.17	3.11	3.15
1971	NYSE	INFU	Tue, Nov 6, 2018	3.07	3.16	3.07	3.15
1970	NYSE	INFU	Mon, Nov 5, 2018	3.25	3.25	3.05	3.05
1969	NYSE	INFU	Fri, Nov 2, 2018	3.06	3.15	3.06	3.15
1968	NYSE	INFU	Thu, Nov 1, 2018	3.04	3.10	3.03	3.10
1967	NYSE	INFU	Wed, Oct 31, 2018	3.10	3.10	3.05	3.08
1966	NYSE	INFU	Tue, Oct 30, 2018	3.08	3.08	3.05	3.05
1965	NYSE	INFU	Mon, Oct 29, 2018	3.15	3.15	3.03	3.03
1964	NYSE	INFU	Fri, Oct 26, 2018	3.12	3.12	3.09	3.09
1963	NYSE	INFU	Thu, Oct 25, 2018	3.10	3.15	3.10	3.10
1962	NYSE	INFU	Wed, Oct 24, 2018	3.12	3.14	3.11	3.13
1961	NYSE	INFU	Tue, Oct 23, 2018	3.19	3.19	3.10	3.13
1960	NYSE	INFU	Mon, Oct 22, 2018	3.15	3.24	3.15	3.15
1959	NYSE	INFU	Fri, Oct 19, 2018	3.20	3.24	3.15	3.15
1958	NYSE	INFU	Thu, Oct 18, 2018	3.20	3.22	3.15	3.21
1957	NYSE	INFU	Wed, Oct 17, 2018	0.00	0.00	0.00	3.24
1956	NYSE	INFU	Tue, Oct 16, 2018	3.22	3.24	3.15	3.24
1955	NYSE	INFU	Mon, Oct 15, 2018	3.24	3.24	3.20	3.20
1954	NYSE	INFU	Fri, Oct 12, 2018	3.25	3.25	3.15	3.19
1953	NYSE	INFU	Thu, Oct 11, 2018	3.15	3.22	3.15	3.20
1952	NYSE	INFU	Wed, Oct 10, 2018	3.25	3.25	3.15	3.18
1951	NYSE	INFU	Tue, Oct 9, 2018	3.23	3.24	3.21	3.22
1950	NYSE	INFU	Mon, Oct 8, 2018	3.17	3.32	3.17	3.25
1949	NYSE	INFU	Fri, Oct 5, 2018	3.17	3.27	3.15	3.20
1948	NYSE	INFU	Thu, Oct 4, 2018	3.38	3.38	3.25	3.25
1947	NYSE	INFU	Wed, Oct 3, 2018	3.27	3.38	3.25	3.30
1946	NYSE	INFU	Tue, Oct 2, 2018	3.34	3.35	3.25	3.26
1945	NYSE	INFU	Mon, Oct 1, 2018	3.22	3.30	3.22	3.23
1944	NYSE	INFU	Fri, Sep 28, 2018	3.30	3.35	3.25	3.25
1943	NYSE	INFU	Thu, Sep 27, 2018	3.40	3.40	3.35	3.35
1942	NYSE	INFU	Wed, Sep 26, 2018	3.30	3.35	3.30	3.30
1941	NYSE	INFU	Tue, Sep 25, 2018	3.40	3.40	3.30	3.40
1940	NYSE	INFU	Mon, Sep 24, 2018	3.40	3.40	3.25	3.40
1939	NYSE	INFU	Fri, Sep 21, 2018	3.40	3.40	3.25	3.35
1938	NYSE	INFU	Thu, Sep 20, 2018	3.35	3.40	3.23	3.40
1937	NYSE	INFU	Wed, Sep 19, 2018	3.15	3.30	3.15	3.30
1936	NYSE	INFU	Tue, Sep 18, 2018	3.15	3.30	3.15	3.20
1935	NYSE	INFU	Mon, Sep 17, 2018	3.25	3.30	3.15	3.20
1934	NYSE	INFU	Fri, Sep 14, 2018	3.40	3.40	3.30	3.30
1933	NYSE	INFU	Thu, Sep 13, 2018	3.35	3.35	3.30	3.35
1932	NYSE	INFU	Wed, Sep 12, 2018	3.29	3.35	3.25	3.30
1931	NYSE	INFU	Tue, Sep 11, 2018	3.30	3.35	3.25	3.30
1930	NYSE	INFU	Mon, Sep 10, 2018	3.35	3.40	3.25	3.30
1929	NYSE	INFU	Fri, Sep 7, 2018	3.25	3.30	3.25	3.28
1928	NYSE	INFU	Thu, Sep 6, 2018	3.30	3.30	3.20	3.25
1927	NYSE	INFU	Wed, Sep 5, 2018	3.25	3.30	3.05	3.25
1926	NYSE	INFU	Tue, Sep 4, 2018	3.30	3.32	3.25	3.25
1925	NYSE	INFU	Fri, Aug 31, 2018	3.25	3.35	3.17	3.35
1924	NYSE	INFU	Thu, Aug 30, 2018	3.15	3.35	3.05	3.25
1923	NYSE	INFU	Wed, Aug 29, 2018	3.00	3.20	3.00	3.15
1922	NYSE	INFU	Tue, Aug 28, 2018	3.08	3.15	3.00	3.00
1921	NYSE	INFU	Mon, Aug 27, 2018	3.10	3.20	3.05	3.05
1920	NYSE	INFU	Fri, Aug 24, 2018	3.10	3.15	3.05	3.10
1919	NYSE	INFU	Thu, Aug 23, 2018	3.15	3.25	3.15	3.20
1918	NYSE	INFU	Wed, Aug 22, 2018	2.90	3.15	2.90	3.15
1917	NYSE	INFU	Tue, Aug 21, 2018	3.10	3.20	3.09	3.10
1916	NYSE	INFU	Mon, Aug 20, 2018	3.20	3.20	3.15	3.15
1915	NYSE	INFU	Fri, Aug 17, 2018	3.30	3.35	3.10	3.25
1914	NYSE	INFU	Thu, Aug 16, 2018	3.20	3.35	3.16	3.25
1913	NYSE	INFU	Wed, Aug 15, 2018	3.25	3.25	3.00	3.20
1912	NYSE	INFU	Tue, Aug 14, 2018	3.10	3.35	2.85	3.35
1911	NYSE	INFU	Mon, Aug 13, 2018	3.34	3.34	3.13	3.15
1910	NYSE	INFU	Fri, Aug 10, 2018	3.30	3.35	3.25	3.35
1909	NYSE	INFU	Thu, Aug 9, 2018	3.30	3.35	3.25	3.25
1908	NYSE	INFU	Wed, Aug 8, 2018	3.25	3.30	3.18	3.25
1907	NYSE	INFU	Tue, Aug 7, 2018	3.15	3.34	3.05	3.30
1906	NYSE	INFU	Mon, Aug 6, 2018	3.15	3.35	3.10	3.15
1905	NYSE	INFU	Fri, Aug 3, 2018	2.95	3.28	2.95	3.10
1904	NYSE	INFU	Thu, Aug 2, 2018	3.05	3.05	3.00	3.00
1903	NYSE	INFU	Wed, Aug 1, 2018	3.07	3.35	3.00	3.05
1902	NYSE	INFU	Tue, Jul 31, 2018	3.10	3.10	3.05	3.05
1901	NYSE	INFU	Mon, Jul 30, 2018	3.05	3.15	3.05	3.10
1900	NYSE	INFU	Fri, Jul 27, 2018	3.05	3.25	3.05	3.15
1899	NYSE	INFU	Thu, Jul 26, 2018	3.16	3.20	3.15	3.15
1898	NYSE	INFU	Wed, Jul 25, 2018	3.10	3.25	3.05	3.15
1897	NYSE	INFU	Tue, Jul 24, 2018	3.30	3.30	3.10	3.10
1896	NYSE	INFU	Mon, Jul 23, 2018	3.25	3.30	3.25	3.30
1895	NYSE	INFU	Fri, Jul 20, 2018	3.30	3.30	3.15	3.20
1894	NYSE	INFU	Thu, Jul 19, 2018	3.30	3.35	3.20	3.30
1893	NYSE	INFU	Wed, Jul 18, 2018	3.25	3.35	3.25	3.30
1892	NYSE	INFU	Tue, Jul 17, 2018	3.45	3.45	3.25	3.28
1891	NYSE	INFU	Mon, Jul 16, 2018	3.40	3.50	3.35	3.40
1890	NYSE	INFU	Fri, Jul 13, 2018	3.40	3.45	3.35	3.35
1889	NYSE	INFU	Thu, Jul 12, 2018	3.45	3.50	3.35	3.45
1888	NYSE	INFU	Wed, Jul 11, 2018	3.45	3.50	3.40	3.45
1887	NYSE	INFU	Tue, Jul 10, 2018	3.60	3.60	3.45	3.45
1886	NYSE	INFU	Mon, Jul 9, 2018	3.60	3.60	3.55	3.55
1885	NYSE	INFU	Fri, Jul 6, 2018	3.60	3.60	3.50	3.55
1884	NYSE	INFU	Thu, Jul 5, 2018	3.55	3.60	3.50	3.50
1883	NYSE	INFU	Tue, Jul 3, 2018	3.50	3.60	3.50	3.60
1882	NYSE	INFU	Mon, Jul 2, 2018	3.55	3.55	3.50	3.50
1881	NYSE	INFU	Fri, Jun 29, 2018	3.45	3.55	3.43	3.55
1880	NYSE	INFU	Thu, Jun 28, 2018	3.35	3.48	3.30	3.48
1879	NYSE	INFU	Wed, Jun 27, 2018	3.45	3.50	3.36	3.45
1878	NYSE	INFU	Tue, Jun 26, 2018	3.50	3.55	3.45	3.45
1877	NYSE	INFU	Mon, Jun 25, 2018	3.40	3.40	3.30	3.40
1876	NYSE	INFU	Fri, Jun 22, 2018	3.25	3.30	3.21	3.30
1875	NYSE	INFU	Thu, Jun 21, 2018	3.20	3.25	3.20	3.25
1874	NYSE	INFU	Wed, Jun 20, 2018	3.10	3.25	3.09	3.20
1873	NYSE	INFU	Tue, Jun 19, 2018	3.20	3.25	3.10	3.10
1872	NYSE	INFU	Mon, Jun 18, 2018	3.10	3.23	3.10	3.15
1871	NYSE	INFU	Fri, Jun 15, 2018	3.05	3.10	3.05	3.05
1870	NYSE	INFU	Thu, Jun 14, 2018	3.00	3.10	3.00	3.05
1869	NYSE	INFU	Wed, Jun 13, 2018	3.05	3.10	3.05	3.10
1868	NYSE	INFU	Tue, Jun 12, 2018	3.15	3.15	3.00	3.05
1867	NYSE	INFU	Mon, Jun 11, 2018	3.10	3.18	3.10	3.15
1866	NYSE	INFU	Fri, Jun 8, 2018	3.10	3.20	3.10	3.10
1865	NYSE	INFU	Thu, Jun 7, 2018	3.15	3.20	3.10	3.15
1864	NYSE	INFU	Wed, Jun 6, 2018	3.25	3.30	3.15	3.15
1863	NYSE	INFU	Tue, Jun 5, 2018	3.15	3.25	3.15	3.15
1862	NYSE	INFU	Mon, Jun 4, 2018	3.30	3.30	3.20	3.20
1861	NYSE	INFU	Fri, Jun 1, 2018	3.30	3.30	3.19	3.25
1860	NYSE	INFU	Thu, May 31, 2018	3.15	3.25	3.15	3.25
1859	NYSE	INFU	Wed, May 30, 2018	3.20	3.20	3.15	3.15
1858	NYSE	INFU	Tue, May 29, 2018	3.15	3.20	3.12	3.15
1857	NYSE	INFU	Fri, May 25, 2018	3.15	3.15	3.07	3.10
1856	NYSE	INFU	Thu, May 24, 2018	3.10	3.15	3.05	3.10
1855	NYSE	INFU	Wed, May 23, 2018	3.05	3.10	3.00	3.05
1854	NYSE	INFU	Tue, May 22, 2018	2.95	3.05	2.95	3.00
1853	NYSE	INFU	Mon, May 21, 2018	2.85	2.95	2.85	2.90
1852	NYSE	INFU	Fri, May 18, 2018	2.95	2.95	2.85	2.85
1851	NYSE	INFU	Thu, May 17, 2018	2.85	2.95	2.82	2.90
1850	NYSE	INFU	Wed, May 16, 2018	2.80	2.94	2.80	2.80
1849	NYSE	INFU	Tue, May 15, 2018	2.80	2.88	2.80	2.85
1848	NYSE	INFU	Mon, May 14, 2018	2.85	2.85	2.79	2.80
1847	NYSE	INFU	Fri, May 11, 2018	2.70	2.85	2.70	2.85
1846	NYSE	INFU	Thu, May 10, 2018	2.60	2.85	2.59	2.75
1845	NYSE	INFU	Wed, May 9, 2018	2.60	2.70	2.55	2.65
1844	NYSE	INFU	Tue, May 8, 2018	2.60	2.65	2.60	2.65
1843	NYSE	INFU	Mon, May 7, 2018	2.55	2.60	2.55	2.55
1842	NYSE	INFU	Fri, May 4, 2018	2.55	2.65	2.55	2.55
1841	NYSE	INFU	Thu, May 3, 2018	2.64	2.64	2.56	2.56
1840	NYSE	INFU	Wed, May 2, 2018	2.70	2.75	2.65	2.70
1839	NYSE	INFU	Tue, May 1, 2018	2.75	2.80	2.70	2.75
1838	NYSE	INFU	Mon, Apr 30, 2018	2.75	2.80	2.75	2.76
1837	NYSE	INFU	Fri, Apr 27, 2018	2.85	2.85	2.75	2.80
1836	NYSE	INFU	Thu, Apr 26, 2018	2.90	2.90	2.85	2.85
1835	NYSE	INFU	Wed, Apr 25, 2018	2.80	2.90	2.70	2.90
1834	NYSE	INFU	Tue, Apr 24, 2018	2.74	2.75	2.70	2.75
1833	NYSE	INFU	Mon, Apr 23, 2018	2.60	2.75	2.60	2.75
1832	NYSE	INFU	Fri, Apr 20, 2018	2.65	2.75	2.65	2.70
1831	NYSE	INFU	Thu, Apr 19, 2018	2.55	2.70	2.55	2.60
1830	NYSE	INFU	Wed, Apr 18, 2018	2.75	2.75	2.65	2.65
1829	NYSE	INFU	Tue, Apr 17, 2018	2.75	2.75	2.45	2.75
1828	NYSE	INFU	Mon, Apr 16, 2018	2.75	2.75	2.70	2.75
1827	NYSE	INFU	Fri, Apr 13, 2018	2.75	2.75	2.70	2.75
1826	NYSE	INFU	Thu, Apr 12, 2018	2.75	2.76	2.70	2.70
1825	NYSE	INFU	Wed, Apr 11, 2018	2.80	2.80	2.75	2.75
1824	NYSE	INFU	Tue, Apr 10, 2018	2.85	2.85	2.75	2.80
1823	NYSE	INFU	Mon, Apr 9, 2018	2.85	2.85	2.80	2.81
1822	NYSE	INFU	Fri, Apr 6, 2018	2.85	2.85	2.82	2.85
1821	NYSE	INFU	Thu, Apr 5, 2018	2.75	2.80	2.75	2.80
1820	NYSE	INFU	Wed, Apr 4, 2018	2.75	2.80	2.75	2.80
1819	NYSE	INFU	Tue, Apr 3, 2018	2.90	2.90	2.75	2.75
1818	NYSE	INFU	Mon, Apr 2, 2018	2.95	2.95	2.85	2.85
1817	NYSE	INFU	Thu, Mar 29, 2018	2.80	2.90	2.75	2.90
1816	NYSE	INFU	Wed, Mar 28, 2018	2.60	2.80	2.59	2.80
1815	NYSE	INFU	Tue, Mar 27, 2018	2.45	2.60	2.45	2.58
1814	NYSE	INFU	Mon, Mar 26, 2018	2.40	2.45	2.40	2.40
1813	NYSE	INFU	Fri, Mar 23, 2018	2.40	2.40	2.35	2.40
1812	NYSE	INFU	Thu, Mar 22, 2018	2.35	2.40	2.35	2.40
1811	NYSE	INFU	Wed, Mar 21, 2018	2.40	2.40	2.35	2.35
1810	NYSE	INFU	Tue, Mar 20, 2018	2.35	2.45	2.35	2.40
1809	NYSE	INFU	Mon, Mar 19, 2018	2.35	2.50	2.35	2.40
1808	NYSE	INFU	Fri, Mar 16, 2018	2.45	2.45	2.35	2.40
1807	NYSE	INFU	Thu, Mar 15, 2018	2.40	2.45	2.35	2.45
1806	NYSE	INFU	Wed, Mar 14, 2018	2.30	2.50	2.25	2.35
1805	NYSE	INFU	Tue, Mar 13, 2018	2.25	2.40	2.25	2.36
1804	NYSE	INFU	Mon, Mar 12, 2018	2.30	2.30	2.20	2.20
1803	NYSE	INFU	Fri, Mar 9, 2018	2.20	2.25	2.20	2.20
1802	NYSE	INFU	Thu, Mar 8, 2018	2.25	2.30	2.23	2.23
1801	NYSE	INFU	Wed, Mar 7, 2018	2.35	2.35	2.25	2.25
1800	NYSE	INFU	Tue, Mar 6, 2018	2.25	2.30	2.25	2.25
1799	NYSE	INFU	Mon, Mar 5, 2018	2.30	2.30	2.25	2.25
1798	NYSE	INFU	Fri, Mar 2, 2018	2.25	2.30	2.25	2.30
1797	NYSE	INFU	Thu, Mar 1, 2018	2.25	2.28	2.25	2.25
1796	NYSE	INFU	Wed, Feb 28, 2018	2.25	2.27	2.25	2.25
1795	NYSE	INFU	Tue, Feb 27, 2018	2.25	2.28	2.25	2.25
1794	NYSE	INFU	Mon, Feb 26, 2018	2.25	2.30	2.25	2.30
1793	NYSE	INFU	Fri, Feb 23, 2018	2.30	2.30	2.30	2.30
1792	NYSE	INFU	Thu, Feb 22, 2018	2.25	2.28	2.25	2.28
1791	NYSE	INFU	Wed, Feb 21, 2018	2.25	2.25	2.25	2.25
1790	NYSE	INFU	Tue, Feb 20, 2018	2.25	2.30	2.25	2.28
1789	NYSE	INFU	Fri, Feb 16, 2018	2.35	2.35	2.25	2.25
1788	NYSE	INFU	Thu, Feb 15, 2018	2.30	2.35	2.25	2.34
1787	NYSE	INFU	Wed, Feb 14, 2018	2.25	2.35	2.25	2.35
1786	NYSE	INFU	Tue, Feb 13, 2018	2.20	2.30	2.20	2.30
1785	NYSE	INFU	Mon, Feb 12, 2018	2.20	2.25	2.20	2.20
1784	NYSE	INFU	Fri, Feb 9, 2018	2.25	2.25	2.20	2.20
1783	NYSE	INFU	Thu, Feb 8, 2018	2.25	2.25	2.25	2.25
1782	NYSE	INFU	Wed, Feb 7, 2018	2.30	2.30	2.26	2.26
1781	NYSE	INFU	Tue, Feb 6, 2018	2.30	2.30	2.23	2.25
1780	NYSE	INFU	Mon, Feb 5, 2018	2.30	2.40	2.30	2.30
1779	NYSE	INFU	Fri, Feb 2, 2018	2.30	2.38	2.30	2.35
1778	NYSE	INFU	Thu, Feb 1, 2018	0.00	0.00	0.00	2.30
1777	NYSE	INFU	Wed, Jan 31, 2018	2.30	2.40	2.30	2.30
1776	NYSE	INFU	Tue, Jan 30, 2018	2.35	2.40	2.35	2.40
1775	NYSE	INFU	Mon, Jan 29, 2018	2.35	2.38	2.30	2.38
1774	NYSE	INFU	Fri, Jan 26, 2018	2.36	2.40	2.35	2.40
1773	NYSE	INFU	Thu, Jan 25, 2018	2.45	2.45	2.35	2.35
1772	NYSE	INFU	Wed, Jan 24, 2018	2.35	2.40	2.35	2.40
1771	NYSE	INFU	Tue, Jan 23, 2018	2.45	2.45	2.31	2.40
1770	NYSE	INFU	Mon, Jan 22, 2018	2.40	2.44	2.35	2.40
1769	NYSE	INFU	Fri, Jan 19, 2018	2.35	2.40	2.30	2.35
1768	NYSE	INFU	Thu, Jan 18, 2018	2.40	2.40	2.35	2.35
1767	NYSE	INFU	Wed, Jan 17, 2018	2.35	2.40	2.35	2.37
1766	NYSE	INFU	Tue, Jan 16, 2018	2.40	2.40	2.35	2.40
1765	NYSE	INFU	Fri, Jan 12, 2018	2.35	2.40	2.35	2.38
1764	NYSE	INFU	Thu, Jan 11, 2018	2.35	2.40	2.35	2.36
1763	NYSE	INFU	Wed, Jan 10, 2018	2.38	2.40	2.38	2.38
1762	NYSE	INFU	Tue, Jan 9, 2018	2.40	2.40	2.39	2.40
1761	NYSE	INFU	Mon, Jan 8, 2018	2.30	2.40	2.30	2.40
1760	NYSE	INFU	Fri, Jan 5, 2018	2.35	2.40	2.35	2.36
1759	NYSE	INFU	Thu, Jan 4, 2018	2.38	2.45	2.38	2.40
1758	NYSE	INFU	Wed, Jan 3, 2018	2.45	2.45	2.31	2.35
1757	NYSE	INFU	Tue, Jan 2, 2018	2.30	2.45	2.27	2.35
1756	NYSE	INFU	Fri, Dec 29, 2017	2.35	2.35	2.25	2.30
1755	NYSE	INFU	Thu, Dec 28, 2017	2.35	2.35	2.32	2.32
1754	NYSE	INFU	Wed, Dec 27, 2017	2.40	2.45	2.35	2.35
1753	NYSE	INFU	Tue, Dec 26, 2017	2.45	2.45	2.35	2.45
1752	NYSE	INFU	Fri, Dec 22, 2017	2.40	2.45	2.35	2.45
1751	NYSE	INFU	Thu, Dec 21, 2017	2.30	2.45	2.30	2.45
1750	NYSE	INFU	Wed, Dec 20, 2017	2.35	2.40	2.34	2.40
1749	NYSE	INFU	Tue, Dec 19, 2017	2.40	2.45	2.35	2.35
1748	NYSE	INFU	Mon, Dec 18, 2017	2.35	2.40	2.35	2.40
1747	NYSE	INFU	Fri, Dec 15, 2017	2.40	2.40	2.35	2.40
1746	NYSE	INFU	Thu, Dec 14, 2017	2.40	2.40	2.30	2.40
1745	NYSE	INFU	Wed, Dec 13, 2017	2.30	2.35	2.28	2.30
1744	NYSE	INFU	Tue, Dec 12, 2017	2.29	2.35	2.29	2.35
1743	NYSE	INFU	Mon, Dec 11, 2017	2.35	2.35	2.30	2.30
1742	NYSE	INFU	Fri, Dec 8, 2017	2.30	2.35	2.30	2.35
1741	NYSE	INFU	Thu, Dec 7, 2017	2.35	2.35	2.30	2.30
1740	NYSE	INFU	Wed, Dec 6, 2017	2.30	2.35	2.30	2.30
1739	NYSE	INFU	Tue, Dec 5, 2017	2.30	2.35	2.25	2.30
1738	NYSE	INFU	Mon, Dec 4, 2017	2.35	2.35	2.25	2.28
1737	NYSE	INFU	Fri, Dec 1, 2017	2.35	2.35	2.25	2.35
1736	NYSE	INFU	Thu, Nov 30, 2017	2.25	2.35	2.25	2.35
1735	NYSE	INFU	Wed, Nov 29, 2017	2.30	2.30	2.25	2.25
1734	NYSE	INFU	Tue, Nov 28, 2017	2.25	2.35	2.25	2.33
1733	NYSE	INFU	Mon, Nov 27, 2017	2.30	2.30	2.15	2.29
1732	NYSE	INFU	Fri, Nov 24, 2017	2.16	2.30	2.16	2.30
1731	NYSE	INFU	Wed, Nov 22, 2017	2.15	2.25	2.15	2.24
1730	NYSE	INFU	Tue, Nov 21, 2017	2.20	2.25	2.15	2.15
1729	NYSE	INFU	Mon, Nov 20, 2017	2.05	2.20	2.00	2.10
1728	NYSE	INFU	Fri, Nov 17, 2017	1.95	2.10	1.95	2.10
1727	NYSE	INFU	Thu, Nov 16, 2017	2.07	2.14	1.95	1.95
1726	NYSE	INFU	Wed, Nov 15, 2017	2.05	2.05	1.95	2.00
1725	NYSE	INFU	Tue, Nov 14, 2017	2.10	2.10	2.00	2.05
1724	NYSE	INFU	Mon, Nov 13, 2017	2.20	2.20	2.00	2.10
1723	NYSE	INFU	Fri, Nov 10, 2017	1.95	2.30	1.95	2.20
1722	NYSE	INFU	Thu, Nov 9, 2017	1.90	1.95	1.90	1.95
1721	NYSE	INFU	Wed, Nov 8, 2017	1.95	2.00	1.90	1.95
1720	NYSE	INFU	Tue, Nov 7, 2017	2.00	2.00	1.95	1.95
1719	NYSE	INFU	Mon, Nov 6, 2017	2.00	2.05	2.00	2.00
1718	NYSE	INFU	Fri, Nov 3, 2017	2.00	2.00	2.00	2.00
1717	NYSE	INFU	Thu, Nov 2, 2017	2.00	2.00	2.00	2.00
1716	NYSE	INFU	Wed, Nov 1, 2017	2.00	2.05	2.00	2.00
1715	NYSE	INFU	Tue, Oct 31, 2017	2.00	2.03	2.00	2.00
1714	NYSE	INFU	Mon, Oct 30, 2017	2.00	2.00	2.00	2.00
1713	NYSE	INFU	Fri, Oct 27, 2017	2.00	2.05	2.00	2.05
1712	NYSE	INFU	Thu, Oct 26, 2017	2.00	2.05	2.00	2.05
1711	NYSE	INFU	Wed, Oct 25, 2017	2.00	2.05	2.00	2.02
1710	NYSE	INFU	Tue, Oct 24, 2017	1.95	1.98	1.95	1.98
1709	NYSE	INFU	Mon, Oct 23, 2017	1.95	1.99	1.95	1.95
1708	NYSE	INFU	Fri, Oct 20, 2017	2.00	2.03	2.00	2.00
1707	NYSE	INFU	Thu, Oct 19, 2017	2.00	2.05	1.98	2.00
1706	NYSE	INFU	Wed, Oct 18, 2017	2.05	2.05	2.00	2.03
1705	NYSE	INFU	Tue, Oct 17, 2017	2.05	2.06	2.05	2.05
1704	NYSE	INFU	Mon, Oct 16, 2017	2.10	2.10	2.10	2.10
1703	NYSE	INFU	Fri, Oct 13, 2017	2.05	2.10	2.05	2.10
1702	NYSE	INFU	Thu, Oct 12, 2017	2.15	2.15	2.00	2.00
1701	NYSE	INFU	Wed, Oct 11, 2017	2.10	2.15	2.05	2.05
1700	NYSE	INFU	Tue, Oct 10, 2017	2.11	2.11	2.11	2.11
1699	NYSE	INFU	Mon, Oct 9, 2017	2.15	2.15	2.15	2.15
1698	NYSE	INFU	Fri, Oct 6, 2017	2.10	2.20	2.10	2.20
1697	NYSE	INFU	Thu, Oct 5, 2017	2.10	2.15	2.05	2.10
1696	NYSE	INFU	Wed, Oct 4, 2017	2.10	2.10	2.05	2.05
1695	NYSE	INFU	Tue, Oct 3, 2017	2.15	2.20	2.00	2.10
1694	NYSE	INFU	Mon, Oct 2, 2017	2.00	2.15	2.00	2.15
1693	NYSE	INFU	Fri, Sep 29, 2017	2.10	2.15	2.05	2.05
1692	NYSE	INFU	Thu, Sep 28, 2017	2.13	2.13	2.13	2.13
1691	NYSE	INFU	Wed, Sep 27, 2017	2.10	2.20	2.10	2.20
1690	NYSE	INFU	Tue, Sep 26, 2017	2.10	2.10	2.10	2.10
1689	NYSE	INFU	Mon, Sep 25, 2017	2.00	2.13	2.00	2.10
1688	NYSE	INFU	Fri, Sep 22, 2017	2.00	2.20	2.00	2.15
1687	NYSE	INFU	Thu, Sep 21, 2017	2.10	2.15	2.10	2.10
1686	NYSE	INFU	Wed, Sep 20, 2017	2.10	2.15	2.05	2.15
1685	NYSE	INFU	Tue, Sep 19, 2017	2.30	2.30	2.16	2.19
1684	NYSE	INFU	Mon, Sep 18, 2017	2.10	2.25	1.90	2.15
1683	NYSE	INFU	Fri, Sep 15, 2017	2.10	2.10	1.75	1.75
1682	NYSE	INFU	Thu, Sep 14, 2017	2.05	2.10	2.05	2.05
1681	NYSE	INFU	Wed, Sep 13, 2017	2.09	2.10	2.08	2.10
1680	NYSE	INFU	Tue, Sep 12, 2017	2.05	2.10	2.00	2.10
1679	NYSE	INFU	Mon, Sep 11, 2017	2.00	2.05	1.95	2.05
1678	NYSE	INFU	Fri, Sep 8, 2017	2.00	2.00	2.00	2.00
1677	NYSE	INFU	Thu, Sep 7, 2017	2.00	2.00	1.95	1.98
1676	NYSE	INFU	Wed, Sep 6, 2017	2.00	2.00	1.95	2.00
1675	NYSE	INFU	Tue, Sep 5, 2017	2.00	2.00	1.90	1.95
1674	NYSE	INFU	Fri, Sep 1, 2017	1.90	2.00	1.90	1.95
1673	NYSE	INFU	Thu, Aug 31, 2017	1.95	2.02	1.90	1.90
1672	NYSE	INFU	Wed, Aug 30, 2017	1.90	1.95	1.85	1.93
1671	NYSE	INFU	Tue, Aug 29, 2017	1.90	1.92	1.85	1.92
1670	NYSE	INFU	Mon, Aug 28, 2017	1.95	1.95	1.85	1.85
1669	NYSE	INFU	Fri, Aug 25, 2017	1.80	1.90	1.80	1.90
1668	NYSE	INFU	Thu, Aug 24, 2017	1.80	1.85	1.80	1.80
1667	NYSE	INFU	Wed, Aug 23, 2017	1.85	1.90	1.80	1.80
1666	NYSE	INFU	Tue, Aug 22, 2017	1.85	1.90	1.81	1.89
1665	NYSE	INFU	Mon, Aug 21, 2017	1.90	1.90	1.85	1.90
1664	NYSE	INFU	Fri, Aug 18, 2017	1.90	1.95	1.85	1.95
1663	NYSE	INFU	Thu, Aug 17, 2017	1.84	1.85	1.80	1.80
1662	NYSE	INFU	Wed, Aug 16, 2017	1.95	1.95	1.75	1.80
1661	NYSE	INFU	Tue, Aug 15, 2017	1.95	1.95	1.90	1.95
1660	NYSE	INFU	Mon, Aug 14, 2017	1.90	1.95	1.85	1.95
1659	NYSE	INFU	Fri, Aug 11, 2017	1.88	1.90	1.80	1.90
1658	NYSE	INFU	Thu, Aug 10, 2017	1.90	1.94	1.85	1.85
1657	NYSE	INFU	Wed, Aug 9, 2017	1.90	1.95	1.80	1.80
1656	NYSE	INFU	Tue, Aug 8, 2017	1.90	1.95	1.85	1.90
1655	NYSE	INFU	Mon, Aug 7, 2017	1.90	1.90	1.85	1.90
1654	NYSE	INFU	Fri, Aug 4, 2017	1.80	1.85	1.80	1.85
1653	NYSE	INFU	Thu, Aug 3, 2017	1.90	1.90	1.80	1.80
1652	NYSE	INFU	Wed, Aug 2, 2017	1.80	1.85	1.80	1.80
1651	NYSE	INFU	Tue, Aug 1, 2017	1.80	1.85	1.80	1.80
1650	NYSE	INFU	Mon, Jul 31, 2017	1.90	1.90	1.80	1.85
1649	NYSE	INFU	Fri, Jul 28, 2017	1.70	1.90	1.70	1.90
1648	NYSE	INFU	Thu, Jul 27, 2017	1.80	1.85	1.75	1.85
1647	NYSE	INFU	Wed, Jul 26, 2017	1.80	1.85	1.70	1.80
1646	NYSE	INFU	Tue, Jul 25, 2017	1.80	1.85	1.80	1.80
1645	NYSE	INFU	Mon, Jul 24, 2017	1.80	1.85	1.80	1.80
1644	NYSE	INFU	Fri, Jul 21, 2017	1.80	1.81	1.75	1.80
1643	NYSE	INFU	Thu, Jul 20, 2017	1.76	1.76	1.75	1.75
1642	NYSE	INFU	Wed, Jul 19, 2017	1.75	1.80	1.75	1.75
1641	NYSE	INFU	Tue, Jul 18, 2017	1.75	1.80	1.75	1.80
1640	NYSE	INFU	Mon, Jul 17, 2017	1.75	1.80	1.70	1.78
1639	NYSE	INFU	Fri, Jul 14, 2017	1.75	1.80	1.70	1.80
1638	NYSE	INFU	Thu, Jul 13, 2017	1.70	1.75	1.65	1.75
1637	NYSE	INFU	Wed, Jul 12, 2017	1.70	1.70	1.65	1.65
1636	NYSE	INFU	Tue, Jul 11, 2017	1.75	1.75	1.65	1.65
1635	NYSE	INFU	Mon, Jul 10, 2017	1.80	1.80	1.70	1.70
1634	NYSE	INFU	Fri, Jul 7, 2017	1.80	1.80	1.70	1.70
1633	NYSE	INFU	Thu, Jul 6, 2017	1.75	1.80	1.75	1.75
1632	NYSE	INFU	Wed, Jul 5, 2017	1.80	1.80	1.75	1.75
1631	NYSE	INFU	Mon, Jul 3, 2017	1.80	1.80	1.75	1.75
1630	NYSE	INFU	Fri, Jun 30, 2017	1.80	1.80	1.75	1.75
1629	NYSE	INFU	Thu, Jun 29, 2017	1.65	1.75	1.65	1.70
1628	NYSE	INFU	Wed, Jun 28, 2017	1.75	1.80	1.65	1.65
1627	NYSE	INFU	Tue, Jun 27, 2017	1.75	1.75	1.70	1.70
1626	NYSE	INFU	Mon, Jun 26, 2017	1.70	1.73	1.65	1.70
1625	NYSE	INFU	Fri, Jun 23, 2017	1.73	1.75	1.65	1.65
1624	NYSE	INFU	Thu, Jun 22, 2017	1.65	1.75	1.62	1.75
1623	NYSE	INFU	Wed, Jun 21, 2017	1.65	1.65	1.60	1.64
1622	NYSE	INFU	Tue, Jun 20, 2017	1.75	1.75	1.60	1.65
1621	NYSE	INFU	Mon, Jun 19, 2017	1.65	1.85	1.65	1.75
1620	NYSE	INFU	Fri, Jun 16, 2017	1.55	1.60	1.53	1.55
1619	NYSE	INFU	Thu, Jun 15, 2017	1.55	1.60	1.50	1.53
1618	NYSE	INFU	Wed, Jun 14, 2017	1.60	1.60	1.50	1.55
1617	NYSE	INFU	Tue, Jun 13, 2017	1.55	1.60	1.50	1.50
1616	NYSE	INFU	Mon, Jun 12, 2017	1.55	1.60	1.55	1.55
1615	NYSE	INFU	Fri, Jun 9, 2017	1.60	1.60	1.55	1.55
1614	NYSE	INFU	Thu, Jun 8, 2017	1.55	1.57	1.55	1.55
1613	NYSE	INFU	Wed, Jun 7, 2017	1.45	1.55	1.45	1.50
1612	NYSE	INFU	Tue, Jun 6, 2017	1.55	1.55	1.50	1.50
1611	NYSE	INFU	Mon, Jun 5, 2017	1.50	1.55	1.50	1.50
1610	NYSE	INFU	Fri, Jun 2, 2017	1.50	1.55	1.50	1.50
1609	NYSE	INFU	Thu, Jun 1, 2017	1.50	1.56	1.50	1.50
1608	NYSE	INFU	Wed, May 31, 2017	1.50	1.55	1.50	1.50
1607	NYSE	INFU	Tue, May 30, 2017	1.50	1.55	1.45	1.55
1606	NYSE	INFU	Fri, May 26, 2017	1.55	1.55	1.45	1.50
1605	NYSE	INFU	Thu, May 25, 2017	1.60	1.65	1.50	1.55
1604	NYSE	INFU	Wed, May 24, 2017	1.50	1.65	1.45	1.55
1603	NYSE	INFU	Tue, May 23, 2017	1.55	1.60	1.45	1.50
1602	NYSE	INFU	Mon, May 22, 2017	1.25	1.55	1.25	1.50
1601	NYSE	INFU	Fri, May 19, 2017	1.30	1.55	1.20	1.30
1600	NYSE	INFU	Thu, May 18, 2017	1.35	1.40	1.25	1.30
1599	NYSE	INFU	Wed, May 17, 2017	1.40	1.48	1.30	1.35
1598	NYSE	INFU	Tue, May 16, 2017	1.50	1.51	1.40	1.40
1597	NYSE	INFU	Mon, May 15, 2017	1.55	1.58	1.40	1.50
1596	NYSE	INFU	Fri, May 12, 2017	1.80	1.80	1.50	1.55
1595	NYSE	INFU	Thu, May 11, 2017	1.85	1.90	1.75	1.90
1594	NYSE	INFU	Wed, May 10, 2017	2.00	2.00	1.80	1.90
1593	NYSE	INFU	Tue, May 9, 2017	2.00	2.05	1.95	2.00
1592	NYSE	INFU	Mon, May 8, 2017	1.95	2.05	1.95	1.95
1591	NYSE	INFU	Fri, May 5, 2017	2.00	2.05	1.99	2.00
1590	NYSE	INFU	Thu, May 4, 2017	2.00	2.00	1.95	1.98
1589	NYSE	INFU	Wed, May 3, 2017	1.95	2.00	1.85	2.00
1588	NYSE	INFU	Tue, May 2, 2017	2.10	2.10	1.95	1.95
1587	NYSE	INFU	Mon, May 1, 2017	2.05	2.15	1.95	2.15
1586	NYSE	INFU	Fri, Apr 28, 2017	2.10	2.15	1.95	2.05
1585	NYSE	INFU	Thu, Apr 27, 2017	2.20	2.25	2.15	2.15
1584	NYSE	INFU	Wed, Apr 26, 2017	2.20	2.25	2.15	2.15
1583	NYSE	INFU	Tue, Apr 25, 2017	2.20	2.20	2.15	2.15
1582	NYSE	INFU	Mon, Apr 24, 2017	2.15	2.20	2.15	2.20
1581	NYSE	INFU	Fri, Apr 21, 2017	2.15	2.20	2.15	2.15
1580	NYSE	INFU	Thu, Apr 20, 2017	2.15	2.20	2.10	2.15
1579	NYSE	INFU	Wed, Apr 19, 2017	2.20	2.20	2.10	2.20
1578	NYSE	INFU	Tue, Apr 18, 2017	2.10	2.20	2.10	2.20
1577	NYSE	INFU	Mon, Apr 17, 2017	2.15	2.20	2.10	2.20
1576	NYSE	INFU	Thu, Apr 13, 2017	2.17	2.20	2.10	2.10
1575	NYSE	INFU	Wed, Apr 12, 2017	2.15	2.20	2.13	2.18
1574	NYSE	INFU	Tue, Apr 11, 2017	2.20	2.30	2.15	2.15
1573	NYSE	INFU	Mon, Apr 10, 2017	2.20	2.30	2.20	2.25
1572	NYSE	INFU	Fri, Apr 7, 2017	2.25	2.30	2.20	2.20
1571	NYSE	INFU	Thu, Apr 6, 2017	2.20	2.30	2.16	2.30
1570	NYSE	INFU	Wed, Apr 5, 2017	2.25	2.25	2.15	2.20
1569	NYSE	INFU	Tue, Apr 4, 2017	2.25	2.30	2.15	2.20
1568	NYSE	INFU	Mon, Apr 3, 2017	2.25	2.30	2.25	2.30
1567	NYSE	INFU	Fri, Mar 31, 2017	2.27	2.30	2.27	2.30
1566	NYSE	INFU	Thu, Mar 30, 2017	2.30	2.30	2.20	2.25
1565	NYSE	INFU	Wed, Mar 29, 2017	2.24	2.30	2.23	2.25
1564	NYSE	INFU	Tue, Mar 28, 2017	2.20	2.25	2.15	2.20
1563	NYSE	INFU	Mon, Mar 27, 2017	2.15	2.25	2.13	2.20
1562	NYSE	INFU	Fri, Mar 24, 2017	2.15	2.20	2.10	2.18
1561	NYSE	INFU	Thu, Mar 23, 2017	2.05	2.15	2.05	2.10
1560	NYSE	INFU	Wed, Mar 22, 2017	2.20	2.20	2.05	2.10
1559	NYSE	INFU	Tue, Mar 21, 2017	2.25	2.25	2.20	2.20
1558	NYSE	INFU	Mon, Mar 20, 2017	2.25	2.25	2.20	2.23
1557	NYSE	INFU	Fri, Mar 17, 2017	2.20	2.25	2.20	2.25
1556	NYSE	INFU	Thu, Mar 16, 2017	2.15	2.20	2.15	2.15
1555	NYSE	INFU	Wed, Mar 15, 2017	2.20	2.20	2.15	2.15
1554	NYSE	INFU	Tue, Mar 14, 2017	2.25	2.25	2.10	2.15
1553	NYSE	INFU	Mon, Mar 13, 2017	2.15	2.25	2.05	2.20
1552	NYSE	INFU	Fri, Mar 10, 2017	2.17	2.20	2.15	2.15
1551	NYSE	INFU	Thu, Mar 9, 2017	2.20	2.20	2.15	2.20
1550	NYSE	INFU	Wed, Mar 8, 2017	2.15	2.25	2.15	2.20
1549	NYSE	INFU	Tue, Mar 7, 2017	2.25	2.25	2.15	2.20
1548	NYSE	INFU	Mon, Mar 6, 2017	2.35	2.35	2.20	2.25
1547	NYSE	INFU	Fri, Mar 3, 2017	2.25	2.30	2.25	2.30
1546	NYSE	INFU	Thu, Mar 2, 2017	2.25	2.30	2.25	2.30
1545	NYSE	INFU	Wed, Mar 1, 2017	2.25	2.30	2.20	2.25
1544	NYSE	INFU	Tue, Feb 28, 2017	2.30	2.30	2.15	2.20
1543	NYSE	INFU	Mon, Feb 27, 2017	2.35	2.35	2.25	2.30
1542	NYSE	INFU	Fri, Feb 24, 2017	2.30	2.35	2.30	2.30
1541	NYSE	INFU	Thu, Feb 23, 2017	2.32	2.32	2.25	2.30
1540	NYSE	INFU	Wed, Feb 22, 2017	2.35	2.45	2.25	2.25
1539	NYSE	INFU	Tue, Feb 21, 2017	2.40	2.40	2.31	2.40
1538	NYSE	INFU	Fri, Feb 17, 2017	2.40	2.45	2.30	2.35
1537	NYSE	INFU	Thu, Feb 16, 2017	2.45	2.45	2.40	2.40
1536	NYSE	INFU	Wed, Feb 15, 2017	2.40	2.45	2.35	2.40
1535	NYSE	INFU	Tue, Feb 14, 2017	2.45	2.45	2.30	2.33
1534	NYSE	INFU	Mon, Feb 13, 2017	2.40	2.50	2.40	2.40
1533	NYSE	INFU	Fri, Feb 10, 2017	2.40	2.45	2.35	2.35
1532	NYSE	INFU	Thu, Feb 9, 2017	2.40	2.45	2.40	2.40
1531	NYSE	INFU	Wed, Feb 8, 2017	2.35	2.43	2.35	2.40
1530	NYSE	INFU	Tue, Feb 7, 2017	2.40	2.45	2.40	2.40
1529	NYSE	INFU	Mon, Feb 6, 2017	2.36	2.40	2.35	2.38
1528	NYSE	INFU	Fri, Feb 3, 2017	2.30	2.40	2.30	2.35
1527	NYSE	INFU	Thu, Feb 2, 2017	2.35	2.35	2.30	2.35
1526	NYSE	INFU	Wed, Feb 1, 2017	2.25	2.38	2.25	2.35
1525	NYSE	INFU	Tue, Jan 31, 2017	2.30	2.30	2.25	2.30
1524	NYSE	INFU	Mon, Jan 30, 2017	2.30	2.35	2.30	2.35
1523	NYSE	INFU	Fri, Jan 27, 2017	2.30	2.33	2.30	2.30
1522	NYSE	INFU	Thu, Jan 26, 2017	2.30	2.35	2.30	2.30
1521	NYSE	INFU	Wed, Jan 25, 2017	2.35	2.40	2.30	2.35
1520	NYSE	INFU	Tue, Jan 24, 2017	2.40	2.40	2.30	2.30
1519	NYSE	INFU	Mon, Jan 23, 2017	2.15	2.45	2.15	2.40
1518	NYSE	INFU	Fri, Jan 20, 2017	2.10	2.15	2.00	2.10
1517	NYSE	INFU	Thu, Jan 19, 2017	2.00	2.10	2.00	2.00
1516	NYSE	INFU	Wed, Jan 18, 2017	2.05	2.15	2.00	2.05
1515	NYSE	INFU	Tue, Jan 17, 2017	2.20	2.20	2.10	2.10
1514	NYSE	INFU	Fri, Jan 13, 2017	2.20	2.30	2.15	2.20
1513	NYSE	INFU	Thu, Jan 12, 2017	2.30	2.30	2.20	2.20
1512	NYSE	INFU	Wed, Jan 11, 2017	2.30	2.35	2.30	2.30
1511	NYSE	INFU	Tue, Jan 10, 2017	2.35	2.40	2.30	2.35
1510	NYSE	INFU	Mon, Jan 9, 2017	2.35	2.40	2.35	2.40
1509	NYSE	INFU	Fri, Jan 6, 2017	2.44	2.44	2.35	2.35
1508	NYSE	INFU	Thu, Jan 5, 2017	2.45	2.50	2.35	2.45
1507	NYSE	INFU	Wed, Jan 4, 2017	2.40	2.50	2.40	2.40
1506	NYSE	INFU	Tue, Jan 3, 2017	2.60	2.60	2.35	2.45
1505	NYSE	INFU	Fri, Dec 30, 2016	2.35	2.55	2.30	2.55
1504	NYSE	INFU	Thu, Dec 29, 2016	2.35	2.40	2.33	2.40
1503	NYSE	INFU	Wed, Dec 28, 2016	2.30	2.38	2.30	2.35
1502	NYSE	INFU	Tue, Dec 27, 2016	2.25	2.35	2.25	2.35
1501	NYSE	INFU	Fri, Dec 23, 2016	2.35	2.35	2.25	2.30
1500	NYSE	INFU	Thu, Dec 22, 2016	2.30	2.35	2.30	2.35
1499	NYSE	INFU	Wed, Dec 21, 2016	2.25	2.35	2.25	2.35
1498	NYSE	INFU	Tue, Dec 20, 2016	2.30	2.40	2.25	2.25
1497	NYSE	INFU	Mon, Dec 19, 2016	2.40	2.40	2.20	2.25
1496	NYSE	INFU	Fri, Dec 16, 2016	2.35	2.35	2.25	2.35
1495	NYSE	INFU	Thu, Dec 15, 2016	2.35	2.40	2.25	2.35
1494	NYSE	INFU	Wed, Dec 14, 2016	2.15	2.35	2.15	2.35
1493	NYSE	INFU	Tue, Dec 13, 2016	2.10	2.15	2.05	2.15
1492	NYSE	INFU	Mon, Dec 12, 2016	2.15	2.20	1.90	1.95
1491	NYSE	INFU	Fri, Dec 9, 2016	1.85	1.95	1.84	1.90
1490	NYSE	INFU	Thu, Dec 8, 2016	1.85	1.90	1.78	1.85
1489	NYSE	INFU	Wed, Dec 7, 2016	1.90	1.90	1.80	1.90
1488	NYSE	INFU	Tue, Dec 6, 2016	1.80	1.95	1.75	1.90
1487	NYSE	INFU	Mon, Dec 5, 2016	1.80	1.90	1.80	1.85
1486	NYSE	INFU	Fri, Dec 2, 2016	1.80	1.85	1.75	1.85
1485	NYSE	INFU	Thu, Dec 1, 2016	1.75	1.80	1.70	1.75
1484	NYSE	INFU	Wed, Nov 30, 2016	1.75	1.80	1.65	1.75
1483	NYSE	INFU	Tue, Nov 29, 2016	1.70	1.83	1.70	1.75
1482	NYSE	INFU	Mon, Nov 28, 2016	1.95	1.95	1.70	1.75
1481	NYSE	INFU	Fri, Nov 25, 2016	1.90	1.95	1.80	1.95
1480	NYSE	INFU	Wed, Nov 23, 2016	1.85	1.90	1.85	1.90
1479	NYSE	INFU	Tue, Nov 22, 2016	1.95	2.05	1.85	1.90
1478	NYSE	INFU	Mon, Nov 21, 2016	1.70	2.00	1.70	1.95
1477	NYSE	INFU	Fri, Nov 18, 2016	1.80	1.85	1.75	1.80
1476	NYSE	INFU	Thu, Nov 17, 2016	1.85	1.90	1.70	1.80
1475	NYSE	INFU	Wed, Nov 16, 2016	1.95	2.00	1.85	1.90
1474	NYSE	INFU	Tue, Nov 15, 2016	1.75	1.95	1.75	1.85
1473	NYSE	INFU	Mon, Nov 14, 2016	1.85	1.90	1.73	1.80
1472	NYSE	INFU	Fri, Nov 11, 2016	1.80	1.95	1.60	1.90
1471	NYSE	INFU	Thu, Nov 10, 2016	1.80	1.90	1.70	1.80
1470	NYSE	INFU	Wed, Nov 9, 2016	1.76	1.95	1.60	1.80
1469	NYSE	INFU	Tue, Nov 8, 2016	1.75	2.00	1.65	1.78
1468	NYSE	INFU	Mon, Nov 7, 2016	2.55	2.55	1.55	1.60
1467	NYSE	INFU	Fri, Nov 4, 2016	2.65	2.65	2.60	2.60
1466	NYSE	INFU	Thu, Nov 3, 2016	2.65	2.68	2.55	2.55
1465	NYSE	INFU	Wed, Nov 2, 2016	2.70	2.75	2.65	2.70
1464	NYSE	INFU	Tue, Nov 1, 2016	2.55	2.70	2.50	2.70
1463	NYSE	INFU	Mon, Oct 31, 2016	2.60	2.60	2.50	2.55
1462	NYSE	INFU	Fri, Oct 28, 2016	2.55	2.55	2.50	2.53
1461	NYSE	INFU	Thu, Oct 27, 2016	2.45	2.60	2.40	2.50
1460	NYSE	INFU	Wed, Oct 26, 2016	2.55	2.55	2.45	2.50
1459	NYSE	INFU	Tue, Oct 25, 2016	2.55	2.55	2.45	2.55
1458	NYSE	INFU	Mon, Oct 24, 2016	2.60	2.60	2.50	2.55
1457	NYSE	INFU	Fri, Oct 21, 2016	2.50	2.60	2.50	2.55
1456	NYSE	INFU	Thu, Oct 20, 2016	2.75	2.75	2.50	2.50
1455	NYSE	INFU	Wed, Oct 19, 2016	2.65	2.70	2.60	2.65
1454	NYSE	INFU	Tue, Oct 18, 2016	2.60	2.60	2.55	2.58
1453	NYSE	INFU	Mon, Oct 17, 2016	2.55	2.60	2.50	2.55
1452	NYSE	INFU	Fri, Oct 14, 2016	2.64	2.64	2.51	2.53
1451	NYSE	INFU	Thu, Oct 13, 2016	2.65	2.70	2.56	2.57
1450	NYSE	INFU	Wed, Oct 12, 2016	2.62	2.66	2.60	2.65
1449	NYSE	INFU	Tue, Oct 11, 2016	2.59	2.68	2.57	2.68
1448	NYSE	INFU	Mon, Oct 10, 2016	2.75	2.75	2.53	2.60
1447	NYSE	INFU	Fri, Oct 7, 2016	2.76	2.76	2.68	2.75
1446	NYSE	INFU	Thu, Oct 6, 2016	2.71	2.77	2.70	2.75
1445	NYSE	INFU	Wed, Oct 5, 2016	2.68	2.74	2.67	2.74
1444	NYSE	INFU	Tue, Oct 4, 2016	2.76	2.76	2.70	2.74
1443	NYSE	INFU	Mon, Oct 3, 2016	2.76	2.80	2.75	2.75
1442	NYSE	INFU	Fri, Sep 30, 2016	2.74	2.78	2.73	2.78
1441	NYSE	INFU	Thu, Sep 29, 2016	2.73	2.75	2.73	2.73
1440	NYSE	INFU	Wed, Sep 28, 2016	2.74	2.74	2.71	2.71
1439	NYSE	INFU	Tue, Sep 27, 2016	2.70	2.73	2.69	2.70
1438	NYSE	INFU	Mon, Sep 26, 2016	2.69	2.71	2.67	2.68
1437	NYSE	INFU	Fri, Sep 23, 2016	2.68	2.73	2.67	2.68
1436	NYSE	INFU	Thu, Sep 22, 2016	2.66	2.79	2.65	2.73
1435	NYSE	INFU	Wed, Sep 21, 2016	2.78	2.78	2.69	2.70
1434	NYSE	INFU	Tue, Sep 20, 2016	2.80	2.84	2.75	2.75
1433	NYSE	INFU	Mon, Sep 19, 2016	2.77	2.88	2.75	2.81
1432	NYSE	INFU	Fri, Sep 16, 2016	2.72	2.78	2.72	2.72
1431	NYSE	INFU	Thu, Sep 15, 2016	2.82	2.84	2.70	2.71
1430	NYSE	INFU	Wed, Sep 14, 2016	2.91	2.91	2.81	2.84
1429	NYSE	INFU	Tue, Sep 13, 2016	2.87	2.92	2.85	2.89
1428	NYSE	INFU	Mon, Sep 12, 2016	2.84	2.95	2.83	2.90
1427	NYSE	INFU	Fri, Sep 9, 2016	2.92	2.98	2.85	2.88
1426	NYSE	INFU	Thu, Sep 8, 2016	2.79	2.90	2.79	2.90
1425	NYSE	INFU	Wed, Sep 7, 2016	2.98	2.98	2.80	2.83
1424	NYSE	INFU	Tue, Sep 6, 2016	2.79	3.04	2.79	3.01
1423	NYSE	INFU	Fri, Sep 2, 2016	2.83	2.85	2.81	2.81
1422	NYSE	INFU	Thu, Sep 1, 2016	2.85	2.85	2.84	2.85
1421	NYSE	INFU	Wed, Aug 31, 2016	2.74	2.81	2.71	2.79
1420	NYSE	INFU	Tue, Aug 30, 2016	2.72	2.77	2.71	2.72
1419	NYSE	INFU	Mon, Aug 29, 2016	2.70	2.80	2.70	2.71
1418	NYSE	INFU	Fri, Aug 26, 2016	2.77	2.79	2.70	2.73
1417	NYSE	INFU	Thu, Aug 25, 2016	2.74	2.76	2.65	2.75
1416	NYSE	INFU	Wed, Aug 24, 2016	2.70	2.75	2.66	2.71
1415	NYSE	INFU	Tue, Aug 23, 2016	2.79	2.79	2.71	2.71
1414	NYSE	INFU	Mon, Aug 22, 2016	2.76	2.80	2.72	2.76
1413	NYSE	INFU	Fri, Aug 19, 2016	2.80	2.81	2.75	2.77
1412	NYSE	INFU	Thu, Aug 18, 2016	2.70	2.78	2.63	2.76
1411	NYSE	INFU	Wed, Aug 17, 2016	2.77	2.78	2.67	2.71
1410	NYSE	INFU	Tue, Aug 16, 2016	2.75	2.80	2.66	2.76
1409	NYSE	INFU	Mon, Aug 15, 2016	2.82	2.87	2.74	2.75
1408	NYSE	INFU	Fri, Aug 12, 2016	2.90	2.91	2.81	2.82
1407	NYSE	INFU	Thu, Aug 11, 2016	2.83	2.93	2.76	2.85
1406	NYSE	INFU	Wed, Aug 10, 2016	2.92	2.97	2.81	2.82
1405	NYSE	INFU	Tue, Aug 9, 2016	2.89	2.98	2.82	2.90
1404	NYSE	INFU	Mon, Aug 8, 2016	2.92	2.95	2.81	2.89
1403	NYSE	INFU	Fri, Aug 5, 2016	2.88	2.94	2.81	2.90
1402	NYSE	INFU	Thu, Aug 4, 2016	2.79	2.92	2.71	2.83
1401	NYSE	INFU	Wed, Aug 3, 2016	2.88	2.95	2.84	2.84
1400	NYSE	INFU	Tue, Aug 2, 2016	3.01	3.10	2.88	2.91
1399	NYSE	INFU	Mon, Aug 1, 2016	2.86	3.07	2.80	3.02
1398	NYSE	INFU	Fri, Jul 29, 2016	3.16	3.19	2.92	2.95
1397	NYSE	INFU	Thu, Jul 28, 2016	3.27	3.41	3.21	3.22
1396	NYSE	INFU	Wed, Jul 27, 2016	3.17	3.48	3.12	3.34
1395	NYSE	INFU	Tue, Jul 26, 2016	3.12	3.16	3.08	3.15
1394	NYSE	INFU	Mon, Jul 25, 2016	3.02	3.12	3.00	3.12
1393	NYSE	INFU	Fri, Jul 22, 2016	2.97	3.02	2.94	3.00
1392	NYSE	INFU	Thu, Jul 21, 2016	2.92	2.96	2.91	2.95
1391	NYSE	INFU	Wed, Jul 20, 2016	2.88	2.95	2.87	2.91
1390	NYSE	INFU	Tue, Jul 19, 2016	2.95	3.03	2.85	2.92
1389	NYSE	INFU	Mon, Jul 18, 2016	2.82	3.00	2.82	2.97
1388	NYSE	INFU	Fri, Jul 15, 2016	2.82	2.87	2.76	2.84
1387	NYSE	INFU	Thu, Jul 14, 2016	2.83	2.89	2.79	2.82
1386	NYSE	INFU	Wed, Jul 13, 2016	2.88	2.93	2.84	2.85
1385	NYSE	INFU	Tue, Jul 12, 2016	2.81	2.93	2.78	2.90
1384	NYSE	INFU	Mon, Jul 11, 2016	2.86	3.00	2.83	2.85
1383	NYSE	INFU	Fri, Jul 8, 2016	2.82	2.95	2.73	2.86
1382	NYSE	INFU	Thu, Jul 7, 2016	2.80	2.90	2.52	2.84
1381	NYSE	INFU	Wed, Jul 6, 2016	2.41	2.87	2.40	2.77
1380	NYSE	INFU	Tue, Jul 5, 2016	2.61	2.61	2.34	2.43
1379	NYSE	INFU	Fri, Jul 1, 2016	2.64	2.64	2.60	2.63
1378	NYSE	INFU	Thu, Jun 30, 2016	2.61	2.68	2.58	2.60
1377	NYSE	INFU	Wed, Jun 29, 2016	2.70	2.72	2.54	2.71
1376	NYSE	INFU	Tue, Jun 28, 2016	2.72	2.72	2.63	2.65
1375	NYSE	INFU	Mon, Jun 27, 2016	2.64	2.71	2.63	2.70
1374	NYSE	INFU	Fri, Jun 24, 2016	2.71	2.71	2.52	2.64
1373	NYSE	INFU	Thu, Jun 23, 2016	2.77	2.82	2.61	2.70
1372	NYSE	INFU	Wed, Jun 22, 2016	2.76	2.90	2.62	2.77
1371	NYSE	INFU	Tue, Jun 21, 2016	2.81	2.83	2.77	2.80
1370	NYSE	INFU	Mon, Jun 20, 2016	2.77	2.84	2.76	2.77
1369	NYSE	INFU	Fri, Jun 17, 2016	2.73	2.84	2.73	2.74
1368	NYSE	INFU	Thu, Jun 16, 2016	2.71	2.83	2.71	2.79
1367	NYSE	INFU	Wed, Jun 15, 2016	2.89	3.07	2.70	2.78
1366	NYSE	INFU	Tue, Jun 14, 2016	2.70	2.77	2.70	2.73
1365	NYSE	INFU	Mon, Jun 13, 2016	2.77	2.79	2.65	2.74
1364	NYSE	INFU	Fri, Jun 10, 2016	2.85	2.85	2.76	2.85
1363	NYSE	INFU	Thu, Jun 9, 2016	2.89	2.90	2.79	2.85
1362	NYSE	INFU	Wed, Jun 8, 2016	2.93	2.93	2.81	2.86
1361	NYSE	INFU	Tue, Jun 7, 2016	2.80	2.88	2.71	2.86
1360	NYSE	INFU	Mon, Jun 6, 2016	2.88	2.89	2.69	2.87
1359	NYSE	INFU	Fri, Jun 3, 2016	3.01	3.01	2.81	2.90
1358	NYSE	INFU	Thu, Jun 2, 2016	3.07	3.07	3.00	3.00
1357	NYSE	INFU	Wed, Jun 1, 2016	3.03	3.07	3.00	3.07
1356	NYSE	INFU	Tue, May 31, 2016	3.00	3.11	3.00	3.03
1355	NYSE	INFU	Fri, May 27, 2016	3.05	3.10	2.95	3.01
1354	NYSE	INFU	Thu, May 26, 2016	3.14	3.14	2.99	3.05
1353	NYSE	INFU	Wed, May 25, 2016	3.09	3.16	2.95	3.16
1352	NYSE	INFU	Tue, May 24, 2016	3.11	3.19	3.00	3.10
1351	NYSE	INFU	Mon, May 23, 2016	3.15	3.25	3.07	3.15
1350	NYSE	INFU	Fri, May 20, 2016	3.31	3.33	3.22	3.26
1349	NYSE	INFU	Thu, May 19, 2016	3.25	3.31	3.21	3.30
1348	NYSE	INFU	Wed, May 18, 2016	3.27	3.35	3.20	3.26
1347	NYSE	INFU	Tue, May 17, 2016	3.27	3.34	3.23	3.32
1346	NYSE	INFU	Mon, May 16, 2016	3.44	3.44	3.27	3.28
1345	NYSE	INFU	Fri, May 13, 2016	3.40	3.47	3.36	3.42
1344	NYSE	INFU	Thu, May 12, 2016	3.50	3.50	3.34	3.38
1343	NYSE	INFU	Wed, May 11, 2016	3.45	3.56	3.27	3.42
1342	NYSE	INFU	Tue, May 10, 2016	3.53	3.67	3.41	3.65
1341	NYSE	INFU	Mon, May 9, 2016	3.44	3.51	3.31	3.46
1340	NYSE	INFU	Fri, May 6, 2016	3.35	3.38	3.27	3.31
1339	NYSE	INFU	Thu, May 5, 2016	3.35	3.47	3.27	3.35
1338	NYSE	INFU	Wed, May 4, 2016	3.31	3.38	3.25	3.25
1337	NYSE	INFU	Tue, May 3, 2016	3.40	3.40	3.25	3.34
1336	NYSE	INFU	Mon, May 2, 2016	3.51	3.59	3.37	3.39
1335	NYSE	INFU	Fri, Apr 29, 2016	3.54	3.60	3.42	3.60
1334	NYSE	INFU	Thu, Apr 28, 2016	3.64	3.64	3.50	3.57
1333	NYSE	INFU	Wed, Apr 27, 2016	3.52	3.64	3.50	3.56
1332	NYSE	INFU	Tue, Apr 26, 2016	3.56	3.64	3.50	3.56
1331	NYSE	INFU	Mon, Apr 25, 2016	3.43	3.62	3.41	3.60
1330	NYSE	INFU	Fri, Apr 22, 2016	3.40	3.49	3.34	3.44
1329	NYSE	INFU	Thu, Apr 21, 2016	3.38	3.49	3.38	3.42
1328	NYSE	INFU	Wed, Apr 20, 2016	3.46	3.46	3.26	3.40
1327	NYSE	INFU	Tue, Apr 19, 2016	3.17	3.47	3.17	3.47
1326	NYSE	INFU	Mon, Apr 18, 2016	3.20	3.25	3.12	3.12
1325	NYSE	INFU	Fri, Apr 15, 2016	3.22	3.27	3.17	3.17
1324	NYSE	INFU	Thu, Apr 14, 2016	3.31	3.31	3.19	3.19
1323	NYSE	INFU	Wed, Apr 13, 2016	3.28	3.28	3.20	3.26
1322	NYSE	INFU	Tue, Apr 12, 2016	3.34	3.34	3.15	3.20
1321	NYSE	INFU	Mon, Apr 11, 2016	3.20	3.39	3.18	3.31
1320	NYSE	INFU	Fri, Apr 8, 2016	3.36	3.41	3.15	3.18
1319	NYSE	INFU	Thu, Apr 7, 2016	3.35	3.41	3.35	3.37
1318	NYSE	INFU	Wed, Apr 6, 2016	3.35	3.40	3.33	3.35
1317	NYSE	INFU	Tue, Apr 5, 2016	3.47	3.47	3.47	3.35
1316	NYSE	INFU	Mon, Apr 4, 2016	3.51	3.58	3.45	3.47
1315	NYSE	INFU	Fri, Apr 1, 2016	3.54	3.61	3.48	3.49
1314	NYSE	INFU	Thu, Mar 31, 2016	3.63	3.69	3.52	3.52
1313	NYSE	INFU	Wed, Mar 30, 2016	3.67	3.72	3.58	3.61
1312	NYSE	INFU	Tue, Mar 29, 2016	3.65	3.75	3.53	3.65
1311	NYSE	INFU	Mon, Mar 28, 2016	3.61	3.69	3.49	3.63
1310	NYSE	INFU	Thu, Mar 24, 2016	3.60	3.60	3.60	3.57
1309	NYSE	INFU	Wed, Mar 23, 2016	3.59	3.69	3.57	3.60
1308	NYSE	INFU	Tue, Mar 22, 2016	3.60	3.63	3.51	3.60
1307	NYSE	INFU	Mon, Mar 21, 2016	3.59	3.64	3.45	3.63
1306	NYSE	INFU	Fri, Mar 18, 2016	3.55	3.62	3.45	3.59
1305	NYSE	INFU	Thu, Mar 17, 2016	3.38	3.57	3.27	3.49
1304	NYSE	INFU	Wed, Mar 16, 2016	3.45	3.46	3.32	3.33
1303	NYSE	INFU	Tue, Mar 15, 2016	3.35	3.35	3.35	3.42
1302	NYSE	INFU	Mon, Mar 14, 2016	3.41	3.42	3.28	3.38
1301	NYSE	INFU	Fri, Mar 11, 2016	3.45	3.45	3.45	3.25
1300	NYSE	INFU	Thu, Mar 10, 2016	3.37	3.37	3.37	3.45
1299	NYSE	INFU	Wed, Mar 9, 2016	3.58	3.71	3.31	3.37
1298	NYSE	INFU	Tue, Mar 8, 2016	3.35	3.42	3.22	3.22
1297	NYSE	INFU	Mon, Mar 7, 2016	3.37	3.48	3.28	3.31
1296	NYSE	INFU	Fri, Mar 4, 2016	3.32	3.71	3.26	3.31
1295	NYSE	INFU	Thu, Mar 3, 2016	3.35	3.35	3.35	3.28
1294	NYSE	INFU	Wed, Mar 2, 2016	3.33	3.40	3.25	3.35
1293	NYSE	INFU	Tue, Mar 1, 2016	3.26	3.36	3.19	3.30
1292	NYSE	INFU	Mon, Feb 29, 2016	3.17	3.34	3.11	3.20
1291	NYSE	INFU	Fri, Feb 26, 2016	3.11	3.19	3.10	3.15
1290	NYSE	INFU	Thu, Feb 25, 2016	3.14	3.20	3.10	3.14
1289	NYSE	INFU	Wed, Feb 24, 2016	3.18	3.20	3.17	3.17
1288	NYSE	INFU	Tue, Feb 23, 2016	3.16	3.18	3.15	3.16
1287	NYSE	INFU	Mon, Feb 22, 2016	3.18	3.19	3.13	3.13
1286	NYSE	INFU	Fri, Feb 19, 2016	3.06	3.19	3.06	3.06
1285	NYSE	INFU	Thu, Feb 18, 2016	3.16	3.16	3.05	3.10
1284	NYSE	INFU	Wed, Feb 17, 2016	3.14	3.19	3.05	3.15
1283	NYSE	INFU	Tue, Feb 16, 2016	3.03	3.23	3.00	3.22
1282	NYSE	INFU	Fri, Feb 12, 2016	3.08	3.19	3.04	3.17
1281	NYSE	INFU	Thu, Feb 11, 2016	3.05	3.15	3.04	3.08
1280	NYSE	INFU	Wed, Feb 10, 2016	3.08	3.25	3.04	3.05
1279	NYSE	INFU	Tue, Feb 9, 2016	3.03	3.13	3.00	3.12
1278	NYSE	INFU	Mon, Feb 8, 2016	3.22	3.22	3.03	3.04
1277	NYSE	INFU	Fri, Feb 5, 2016	3.12	3.22	3.07	3.17
1276	NYSE	INFU	Thu, Feb 4, 2016	3.05	3.12	3.02	3.10
1275	NYSE	INFU	Wed, Feb 3, 2016	2.89	3.05	2.89	3.03
1274	NYSE	INFU	Tue, Feb 2, 2016	2.90	2.99	2.85	2.96
1273	NYSE	INFU	Mon, Feb 1, 2016	2.84	2.90	2.81	2.89
1272	NYSE	INFU	Fri, Jan 29, 2016	2.83	2.97	2.80	2.80
1271	NYSE	INFU	Thu, Jan 28, 2016	2.91	2.91	2.75	2.78
1270	NYSE	INFU	Wed, Jan 27, 2016	2.85	2.96	2.79	2.80
1269	NYSE	INFU	Tue, Jan 26, 2016	2.85	2.93	2.85	2.88
1268	NYSE	INFU	Mon, Jan 25, 2016	2.85	2.91	2.77	2.90
1267	NYSE	INFU	Fri, Jan 22, 2016	2.84	2.91	2.78	2.78
1266	NYSE	INFU	Thu, Jan 21, 2016	2.75	2.89	2.72	2.72
1265	NYSE	INFU	Wed, Jan 20, 2016	2.70	2.80	2.66	2.68
1264	NYSE	INFU	Tue, Jan 19, 2016	2.85	2.87	2.74	2.75
1263	NYSE	INFU	Fri, Jan 15, 2016	2.89	2.91	2.80	2.80
1262	NYSE	INFU	Thu, Jan 14, 2016	2.80	2.92	2.80	2.89
1261	NYSE	INFU	Wed, Jan 13, 2016	3.00	3.01	2.80	2.81
1260	NYSE	INFU	Tue, Jan 12, 2016	2.95	3.10	2.92	3.05
1259	NYSE	INFU	Mon, Jan 11, 2016	3.01	3.03	2.95	2.97
1258	NYSE	INFU	Fri, Jan 8, 2016	2.97	3.00	2.95	2.99
1257	NYSE	INFU	Thu, Jan 7, 2016	3.01	3.01	2.97	2.97
1256	NYSE	INFU	Wed, Jan 6, 2016	3.01	3.12	3.01	3.03
1255	NYSE	INFU	Tue, Jan 5, 2016	3.02	3.09	3.01	3.09
1254	NYSE	INFU	Mon, Jan 4, 2016	2.97	3.05	2.95	3.00
1253	NYSE	INFU	Thu, Dec 31, 2015	3.00	3.09	2.92	3.02
1252	NYSE	INFU	Wed, Dec 30, 2015	3.00	3.05	3.00	3.05
1251	NYSE	INFU	Tue, Dec 29, 2015	3.01	3.06	3.00	3.03
1250	NYSE	INFU	Mon, Dec 28, 2015	2.92	3.05	2.92	3.00
1249	NYSE	INFU	Thu, Dec 24, 2015	2.97	2.97	2.96	2.97
1248	NYSE	INFU	Wed, Dec 23, 2015	2.94	2.97	2.94	2.95
1247	NYSE	INFU	Tue, Dec 22, 2015	2.93	2.93	2.93	2.93
1246	NYSE	INFU	Mon, Dec 21, 2015	2.95	2.97	2.91	2.94
1245	NYSE	INFU	Fri, Dec 18, 2015	2.97	2.97	2.90	2.90
1244	NYSE	INFU	Thu, Dec 17, 2015	2.94	2.96	2.90	2.92
1243	NYSE	INFU	Wed, Dec 16, 2015	2.91	2.97	2.90	2.90
1242	NYSE	INFU	Tue, Dec 15, 2015	2.90	2.97	2.90	2.93
1241	NYSE	INFU	Mon, Dec 14, 2015	2.95	2.95	2.90	2.90
1240	NYSE	INFU	Fri, Dec 11, 2015	2.96	2.96	2.84	2.84
1239	NYSE	INFU	Thu, Dec 10, 2015	2.90	2.97	2.87	2.97
1238	NYSE	INFU	Wed, Dec 9, 2015	2.87	2.92	2.87	2.90
1237	NYSE	INFU	Tue, Dec 8, 2015	2.89	2.92	2.85	2.92
1236	NYSE	INFU	Mon, Dec 7, 2015	2.89	2.90	2.88	2.89
1235	NYSE	INFU	Fri, Dec 4, 2015	2.90	2.90	2.87	2.88
1234	NYSE	INFU	Thu, Dec 3, 2015	2.90	2.91	2.84	2.87
1233	NYSE	INFU	Wed, Dec 2, 2015	2.88	2.92	2.83	2.90
1232	NYSE	INFU	Tue, Dec 1, 2015	2.88	2.95	2.87	2.90
1231	NYSE	INFU	Mon, Nov 30, 2015	2.87	2.93	2.83	2.93
1230	NYSE	INFU	Fri, Nov 27, 2015	2.83	2.87	2.83	2.84
1229	NYSE	INFU	Wed, Nov 25, 2015	2.85	2.89	2.81	2.87
1228	NYSE	INFU	Tue, Nov 24, 2015	2.86	2.87	2.81	2.85
1227	NYSE	INFU	Mon, Nov 23, 2015	2.88	2.88	2.80	2.88
1226	NYSE	INFU	Fri, Nov 20, 2015	2.83	2.90	2.80	2.88
1225	NYSE	INFU	Thu, Nov 19, 2015	2.90	2.92	2.83	2.84
1224	NYSE	INFU	Wed, Nov 18, 2015	2.95	2.95	2.84	2.85
1223	NYSE	INFU	Tue, Nov 17, 2015	2.92	2.96	2.84	2.95
1222	NYSE	INFU	Mon, Nov 16, 2015	2.87	2.97	2.87	2.94
1221	NYSE	INFU	Fri, Nov 13, 2015	2.96	3.00	2.75	2.85
1220	NYSE	INFU	Thu, Nov 12, 2015	2.88	3.02	2.85	2.90
1219	NYSE	INFU	Wed, Nov 11, 2015	2.70	2.73	2.70	2.73
1218	NYSE	INFU	Tue, Nov 10, 2015	2.70	2.80	2.70	2.72
1217	NYSE	INFU	Mon, Nov 9, 2015	2.78	2.81	2.72	2.72
1216	NYSE	INFU	Fri, Nov 6, 2015	2.80	2.92	2.77	2.83
1215	NYSE	INFU	Thu, Nov 5, 2015	2.74	2.99	2.73	2.79
1214	NYSE	INFU	Wed, Nov 4, 2015	2.73	2.81	2.73	2.81
1213	NYSE	INFU	Tue, Nov 3, 2015	2.76	2.80	2.70	2.79
1212	NYSE	INFU	Mon, Nov 2, 2015	2.70	2.81	2.70	2.81
1211	NYSE	INFU	Fri, Oct 30, 2015	2.78	2.81	2.71	2.72
1210	NYSE	INFU	Thu, Oct 29, 2015	2.71	2.78	2.70	2.78
1209	NYSE	INFU	Wed, Oct 28, 2015	2.83	2.89	2.72	2.78
1208	NYSE	INFU	Tue, Oct 27, 2015	2.72	2.82	2.72	2.72
1207	NYSE	INFU	Mon, Oct 26, 2015	2.75	2.79	2.67	2.76
1206	NYSE	INFU	Fri, Oct 23, 2015	2.72	2.85	2.72	2.76
1205	NYSE	INFU	Thu, Oct 22, 2015	2.87	2.96	2.75	2.76
1204	NYSE	INFU	Wed, Oct 21, 2015	2.84	2.88	2.80	2.88
1203	NYSE	INFU	Tue, Oct 20, 2015	2.92	2.92	2.91	2.91
1202	NYSE	INFU	Fri, Oct 16, 2015	2.78	2.90	2.75	2.87
1201	NYSE	INFU	Thu, Oct 15, 2015	2.92	2.99	2.70	2.90
1200	NYSE	INFU	Wed, Oct 14, 2015	2.85	2.85	2.85	2.85
1199	NYSE	INFU	Tue, Oct 13, 2015	2.82	2.83	2.76	2.83
1198	NYSE	INFU	Mon, Oct 12, 2015	2.92	2.92	2.77	2.83
1197	NYSE	INFU	Fri, Oct 9, 2015	2.98	2.98	2.87	2.97
1196	NYSE	INFU	Thu, Oct 8, 2015	2.99	3.00	2.80	2.96
1195	NYSE	INFU	Wed, Oct 7, 2015	2.77	3.02	2.73	2.98
1194	NYSE	INFU	Tue, Oct 6, 2015	2.80	2.83	2.71	2.79
1193	NYSE	INFU	Mon, Oct 5, 2015	2.71	2.86	2.71	2.72
1192	NYSE	INFU	Fri, Oct 2, 2015	2.70	2.81	2.70	2.71
1191	NYSE	INFU	Thu, Oct 1, 2015	2.73	2.86	2.70	2.70
1190	NYSE	INFU	Wed, Sep 30, 2015	2.71	2.84	2.71	2.76
1189	NYSE	INFU	Tue, Sep 29, 2015	2.78	2.85	2.71	2.72
1188	NYSE	INFU	Mon, Sep 28, 2015	2.70	2.84	2.70	2.75
1187	NYSE	INFU	Fri, Sep 25, 2015	2.71	2.74	2.70	2.70
1186	NYSE	INFU	Thu, Sep 24, 2015	2.73	2.73	2.71	2.71
1185	NYSE	INFU	Wed, Sep 23, 2015	2.71	2.75	2.71	2.73
1184	NYSE	INFU	Tue, Sep 22, 2015	2.71	2.74	2.71	2.72
1183	NYSE	INFU	Mon, Sep 21, 2015	2.87	2.89	2.73	2.73
1182	NYSE	INFU	Fri, Sep 18, 2015	2.74	2.98	2.71	2.98
1181	NYSE	INFU	Thu, Sep 17, 2015	2.82	2.82	2.73	2.73
1180	NYSE	INFU	Wed, Sep 16, 2015	2.71	2.81	2.71	2.73
1179	NYSE	INFU	Tue, Sep 15, 2015	2.70	2.81	2.70	2.71
1178	NYSE	INFU	Mon, Sep 14, 2015	2.80	2.82	2.70	2.73
1177	NYSE	INFU	Fri, Sep 11, 2015	2.76	2.85	2.76	2.80
1176	NYSE	INFU	Thu, Sep 10, 2015	2.76	2.81	2.76	2.80
1175	NYSE	INFU	Wed, Sep 9, 2015	2.75	2.78	2.74	2.76
1174	NYSE	INFU	Tue, Sep 8, 2015	2.71	2.78	2.66	2.77
1173	NYSE	INFU	Fri, Sep 4, 2015	2.75	2.82	2.75	2.80
1172	NYSE	INFU	Thu, Sep 3, 2015	2.75	2.82	2.75	2.82
1171	NYSE	INFU	Wed, Sep 2, 2015	2.85	2.85	2.80	2.80
1170	NYSE	INFU	Tue, Sep 1, 2015	2.76	2.80	2.71	2.79
1169	NYSE	INFU	Mon, Aug 31, 2015	2.83	2.86	2.76	2.80
1168	NYSE	INFU	Fri, Aug 28, 2015	2.87	2.87	2.76	2.80
1167	NYSE	INFU	Thu, Aug 27, 2015	2.87	2.87	2.78	2.87
1166	NYSE	INFU	Wed, Aug 26, 2015	2.85	2.87	2.75	2.80
1165	NYSE	INFU	Tue, Aug 25, 2015	2.79	2.88	2.66	2.68
1164	NYSE	INFU	Mon, Aug 24, 2015	2.85	2.90	2.65	2.77
1163	NYSE	INFU	Fri, Aug 21, 2015	2.90	2.94	2.87	2.88
1162	NYSE	INFU	Thu, Aug 20, 2015	2.90	2.93	2.90	2.91
1161	NYSE	INFU	Wed, Aug 19, 2015	2.90	2.94	2.90	2.91
1160	NYSE	INFU	Tue, Aug 18, 2015	2.92	2.95	2.90	2.90
1159	NYSE	INFU	Mon, Aug 17, 2015	2.92	2.95	2.85	2.85
1158	NYSE	INFU	Fri, Aug 14, 2015	2.22	3.08	2.22	2.85
1157	NYSE	INFU	Thu, Aug 13, 2015	3.03	3.14	3.02	3.08
1156	NYSE	INFU	Wed, Aug 12, 2015	2.99	3.15	2.99	3.05
1155	NYSE	INFU	Tue, Aug 11, 2015	3.05	3.15	2.92	3.00
1154	NYSE	INFU	Mon, Aug 10, 2015	2.89	3.15	2.82	3.09
1153	NYSE	INFU	Fri, Aug 7, 2015	3.06	3.10	2.85	2.93
1152	NYSE	INFU	Thu, Aug 6, 2015	3.07	3.17	3.01	3.14
1151	NYSE	INFU	Wed, Aug 5, 2015	3.06	3.14	3.04	3.10
1150	NYSE	INFU	Tue, Aug 4, 2015	3.11	3.12	3.02	3.12
1149	NYSE	INFU	Mon, Aug 3, 2015	3.10	3.18	3.03	3.07
1148	NYSE	INFU	Fri, Jul 31, 2015	3.09	3.16	3.09	3.14
1147	NYSE	INFU	Thu, Jul 30, 2015	3.14	3.20	3.14	3.16
1146	NYSE	INFU	Wed, Jul 29, 2015	3.09	3.10	3.09	3.10
1145	NYSE	INFU	Tue, Jul 28, 2015	3.11	3.16	3.10	3.12
1144	NYSE	INFU	Mon, Jul 27, 2015	3.09	3.15	3.09	3.14
1143	NYSE	INFU	Fri, Jul 24, 2015	3.14	3.14	3.12	3.12
1142	NYSE	INFU	Thu, Jul 23, 2015	3.14	3.14	3.07	3.10
1141	NYSE	INFU	Wed, Jul 22, 2015	3.10	3.15	3.09	3.09
1140	NYSE	INFU	Tue, Jul 21, 2015	3.18	3.18	3.14	3.15
1139	NYSE	INFU	Mon, Jul 20, 2015	3.09	3.17	3.09	3.10
1138	NYSE	INFU	Fri, Jul 17, 2015	3.12	3.12	3.07	3.09
1137	NYSE	INFU	Thu, Jul 16, 2015	3.12	3.15	3.05	3.10
1136	NYSE	INFU	Wed, Jul 15, 2015	3.17	3.24	3.10	3.17
1135	NYSE	INFU	Tue, Jul 14, 2015	3.15	3.23	3.08	3.19
1134	NYSE	INFU	Mon, Jul 13, 2015	3.15	3.27	3.15	3.19
1133	NYSE	INFU	Fri, Jul 10, 2015	3.16	3.27	3.15	3.17
1132	NYSE	INFU	Thu, Jul 9, 2015	3.17	3.20	3.06	3.18
1131	NYSE	INFU	Wed, Jul 8, 2015	3.25	3.26	3.21	3.23
1130	NYSE	INFU	Tue, Jul 7, 2015	3.22	3.30	3.20	3.26
1129	NYSE	INFU	Mon, Jul 6, 2015	3.28	3.29	3.15	3.15
1128	NYSE	INFU	Thu, Jul 2, 2015	3.25	3.29	3.21	3.29
1127	NYSE	INFU	Wed, Jul 1, 2015	3.28	3.29	3.21	3.25
1126	NYSE	INFU	Tue, Jun 30, 2015	3.17	3.29	3.17	3.19
1125	NYSE	INFU	Mon, Jun 29, 2015	3.19	3.25	3.19	3.20
1124	NYSE	INFU	Fri, Jun 26, 2015	3.24	3.29	3.24	3.29
1123	NYSE	INFU	Thu, Jun 25, 2015	3.28	3.28	3.25	3.25
1122	NYSE	INFU	Wed, Jun 24, 2015	3.30	3.30	3.27	3.30
1121	NYSE	INFU	Tue, Jun 23, 2015	3.25	3.30	3.25	3.30
1120	NYSE	INFU	Mon, Jun 22, 2015	3.26	3.32	3.25	3.28
1119	NYSE	INFU	Fri, Jun 19, 2015	3.25	3.40	3.25	3.28
1118	NYSE	INFU	Thu, Jun 18, 2015	3.22	3.25	3.18	3.24
1117	NYSE	INFU	Wed, Jun 17, 2015	3.26	3.28	3.12	3.24
1116	NYSE	INFU	Tue, Jun 16, 2015	3.13	3.25	3.13	3.24
1115	NYSE	INFU	Mon, Jun 15, 2015	3.25	3.25	3.12	3.18
1114	NYSE	INFU	Fri, Jun 12, 2015	3.27	3.30	3.16	3.25
1113	NYSE	INFU	Thu, Jun 11, 2015	3.17	3.20	3.14	3.17
1112	NYSE	INFU	Wed, Jun 10, 2015	3.10	3.20	3.06	3.14
1111	NYSE	INFU	Tue, Jun 9, 2015	3.16	3.19	3.10	3.10
1110	NYSE	INFU	Mon, Jun 8, 2015	3.19	3.20	3.17	3.17
1109	NYSE	INFU	Fri, Jun 5, 2015	3.16	3.19	3.11	3.19
1108	NYSE	INFU	Thu, Jun 4, 2015	3.11	3.20	3.10	3.16
1107	NYSE	INFU	Wed, Jun 3, 2015	3.13	3.14	3.10	3.10
1106	NYSE	INFU	Tue, Jun 2, 2015	3.20	3.20	3.10	3.12
1105	NYSE	INFU	Mon, Jun 1, 2015	3.20	3.20	3.18	3.19
1104	NYSE	INFU	Fri, May 29, 2015	3.17	3.21	3.15	3.17
1103	NYSE	INFU	Thu, May 28, 2015	3.15	3.15	3.15	3.15
1102	NYSE	INFU	Wed, May 27, 2015	3.15	3.25	3.14	3.15
1101	NYSE	INFU	Tue, May 26, 2015	3.18	3.18	3.04	3.15
1100	NYSE	INFU	Fri, May 22, 2015	3.06	3.15	3.06	3.15
1099	NYSE	INFU	Thu, May 21, 2015	3.15	3.15	3.06	3.15
1098	NYSE	INFU	Wed, May 20, 2015	3.08	3.17	3.05	3.07
1097	NYSE	INFU	Tue, May 19, 2015	3.08	3.22	3.08	3.09
1096	NYSE	INFU	Mon, May 18, 2015	3.21	3.23	3.10	3.12
1095	NYSE	INFU	Fri, May 15, 2015	2.94	3.26	2.94	3.20
1094	NYSE	INFU	Thu, May 14, 2015	2.96	2.97	2.92	2.92
1093	NYSE	INFU	Wed, May 13, 2015	3.07	3.13	2.86	2.91
1092	NYSE	INFU	Tue, May 12, 2015	3.15	3.25	3.12	3.20
1091	NYSE	INFU	Mon, May 11, 2015	3.17	3.26	3.13	3.14
1090	NYSE	INFU	Fri, May 8, 2015	3.12	3.26	3.12	3.17
1089	NYSE	INFU	Thu, May 7, 2015	3.24	3.24	3.10	3.12
1088	NYSE	INFU	Wed, May 6, 2015	3.15	3.26	3.13	3.16
1087	NYSE	INFU	Tue, May 5, 2015	3.14	3.21	3.05	3.12
1086	NYSE	INFU	Mon, May 4, 2015	3.05	3.20	3.05	3.15
1085	NYSE	INFU	Fri, May 1, 2015	3.09	3.15	3.05	3.10
1084	NYSE	INFU	Thu, Apr 30, 2015	3.06	3.09	3.06	3.07
1083	NYSE	INFU	Wed, Apr 29, 2015	3.10	3.15	3.05	3.13
1082	NYSE	INFU	Tue, Apr 28, 2015	3.16	3.20	3.12	3.12
1081	NYSE	INFU	Mon, Apr 27, 2015	3.32	3.42	3.18	3.23
1080	NYSE	INFU	Fri, Apr 24, 2015	3.22	3.26	3.19	3.26
1079	NYSE	INFU	Thu, Apr 23, 2015	3.20	3.21	3.16	3.16
1078	NYSE	INFU	Wed, Apr 22, 2015	3.15	3.25	3.15	3.22
1077	NYSE	INFU	Tue, Apr 21, 2015	3.16	3.24	3.10	3.15
1076	NYSE	INFU	Mon, Apr 20, 2015	3.17	3.25	3.14	3.20
1075	NYSE	INFU	Fri, Apr 17, 2015	3.15	3.25	3.15	3.20
1074	NYSE	INFU	Thu, Apr 16, 2015	2.99	3.27	2.99	3.15
1073	NYSE	INFU	Wed, Apr 15, 2015	2.92	2.97	2.91	2.95
1072	NYSE	INFU	Tue, Apr 14, 2015	2.95	2.96	2.87	2.95
1071	NYSE	INFU	Mon, Apr 13, 2015	3.00	3.00	2.90	2.95
1070	NYSE	INFU	Fri, Apr 10, 2015	2.85	2.97	2.84	2.97
1069	NYSE	INFU	Thu, Apr 9, 2015	2.92	2.92	2.85	2.88
1068	NYSE	INFU	Wed, Apr 8, 2015	2.93	2.99	2.81	2.87
1067	NYSE	INFU	Tue, Apr 7, 2015	2.88	2.92	2.84	2.84
1066	NYSE	INFU	Mon, Apr 6, 2015	2.96	2.99	2.80	2.80
1065	NYSE	INFU	Thu, Apr 2, 2015	2.92	3.00	2.92	2.98
1064	NYSE	INFU	Wed, Apr 1, 2015	2.75	2.99	2.73	2.88
1063	NYSE	INFU	Tue, Mar 31, 2015	2.73	2.81	2.71	2.71
1062	NYSE	INFU	Mon, Mar 30, 2015	2.87	2.94	2.78	2.78
1061	NYSE	INFU	Fri, Mar 27, 2015	2.88	2.88	2.76	2.83
1060	NYSE	INFU	Thu, Mar 26, 2015	2.66	2.88	2.66	2.86
1059	NYSE	INFU	Wed, Mar 25, 2015	2.71	2.80	2.60	2.69
1058	NYSE	INFU	Tue, Mar 24, 2015	2.65	2.71	2.64	2.70
1057	NYSE	INFU	Mon, Mar 23, 2015	2.61	2.69	2.61	2.65
1056	NYSE	INFU	Fri, Mar 20, 2015	2.69	2.69	2.64	2.65
1055	NYSE	INFU	Thu, Mar 19, 2015	2.65	2.70	2.64	2.69
1054	NYSE	INFU	Wed, Mar 18, 2015	2.66	2.67	2.61	2.64
1053	NYSE	INFU	Tue, Mar 17, 2015	2.64	2.65	2.60	2.63
1052	NYSE	INFU	Mon, Mar 16, 2015	2.69	2.69	2.60	2.64
1051	NYSE	INFU	Fri, Mar 13, 2015	2.60	2.69	2.60	2.68
1050	NYSE	INFU	Thu, Mar 12, 2015	2.60	2.62	2.57	2.58
1049	NYSE	INFU	Wed, Mar 11, 2015	2.61	2.68	2.60	2.60
1048	NYSE	INFU	Tue, Mar 10, 2015	2.69	2.69	2.55	2.61
1047	NYSE	INFU	Mon, Mar 9, 2015	2.69	2.75	2.65	2.69
1046	NYSE	INFU	Fri, Mar 6, 2015	2.54	2.67	2.43	2.67
1045	NYSE	INFU	Thu, Mar 5, 2015	2.53	2.53	2.46	2.47
1044	NYSE	INFU	Wed, Mar 4, 2015	2.56	2.58	2.53	2.53
1043	NYSE	INFU	Tue, Mar 3, 2015	2.61	2.62	2.60	2.60
1042	NYSE	INFU	Mon, Mar 2, 2015	2.63	2.66	2.60	2.62
1041	NYSE	INFU	Fri, Feb 27, 2015	2.65	2.66	2.63	2.64
1040	NYSE	INFU	Thu, Feb 26, 2015	2.69	2.69	2.64	2.65
1039	NYSE	INFU	Wed, Feb 25, 2015	2.63	2.65	2.63	2.65
1038	NYSE	INFU	Tue, Feb 24, 2015	2.63	2.67	2.63	2.64
1037	NYSE	INFU	Mon, Feb 23, 2015	2.68	2.70	2.64	2.70
1036	NYSE	INFU	Fri, Feb 20, 2015	2.65	2.70	2.65	2.65
1035	NYSE	INFU	Thu, Feb 19, 2015	2.70	2.70	2.65	2.67
1034	NYSE	INFU	Wed, Feb 18, 2015	2.75	2.78	2.72	2.72
1033	NYSE	INFU	Tue, Feb 17, 2015	2.75	2.75	2.72	2.74
1032	NYSE	INFU	Fri, Feb 13, 2015	2.75	2.75	2.64	2.72
1031	NYSE	INFU	Thu, Feb 12, 2015	2.68	2.73	2.67	2.71
1030	NYSE	INFU	Wed, Feb 11, 2015	2.72	2.74	2.68	2.70
1029	NYSE	INFU	Tue, Feb 10, 2015	2.72	2.75	2.68	2.70
1028	NYSE	INFU	Mon, Feb 9, 2015	2.74	2.80	2.65	2.75
1027	NYSE	INFU	Fri, Feb 6, 2015	2.76	2.80	2.69	2.77
1026	NYSE	INFU	Thu, Feb 5, 2015	2.71	2.78	2.67	2.73
1025	NYSE	INFU	Wed, Feb 4, 2015	2.77	2.79	2.65	2.71
1024	NYSE	INFU	Tue, Feb 3, 2015	2.73	2.75	2.64	2.68
1023	NYSE	INFU	Mon, Feb 2, 2015	2.70	2.75	2.47	2.67
1022	NYSE	INFU	Fri, Jan 30, 2015	2.65	2.81	2.65	2.76
1021	NYSE	INFU	Thu, Jan 29, 2015	2.78	2.78	2.67	2.71
1020	NYSE	INFU	Wed, Jan 28, 2015	2.89	2.89	2.76	2.76
1019	NYSE	INFU	Tue, Jan 27, 2015	2.79	2.86	2.79	2.86
1018	NYSE	INFU	Mon, Jan 26, 2015	2.76	2.87	2.76	2.76
1017	NYSE	INFU	Fri, Jan 23, 2015	2.76	2.83	2.76	2.79
1016	NYSE	INFU	Thu, Jan 22, 2015	2.78	2.80	2.76	2.78
1015	NYSE	INFU	Wed, Jan 21, 2015	2.76	2.80	2.76	2.79
1014	NYSE	INFU	Tue, Jan 20, 2015	2.80	2.82	2.76	2.78
1013	NYSE	INFU	Fri, Jan 16, 2015	2.82	2.82	2.78	2.80
1012	NYSE	INFU	Thu, Jan 15, 2015	2.90	2.92	2.76	2.78
1011	NYSE	INFU	Wed, Jan 14, 2015	2.73	2.89	2.71	2.80
1010	NYSE	INFU	Tue, Jan 13, 2015	2.74	2.80	2.69	2.71
1009	NYSE	INFU	Mon, Jan 12, 2015	2.68	2.80	2.65	2.74
1008	NYSE	INFU	Fri, Jan 9, 2015	2.67	2.77	2.67	2.68
1007	NYSE	INFU	Thu, Jan 8, 2015	2.72	2.72	2.67	2.69
1006	NYSE	INFU	Wed, Jan 7, 2015	2.72	2.90	2.67	2.67
1005	NYSE	INFU	Tue, Jan 6, 2015	2.74	2.82	2.65	2.69
1004	NYSE	INFU	Mon, Jan 5, 2015	2.93	2.93	2.75	2.80
1003	NYSE	INFU	Fri, Jan 2, 2015	3.04	3.15	2.87	2.93
1002	NYSE	INFU	Wed, Dec 31, 2014	2.97	3.15	2.92	3.15
1001	NYSE	INFU	Tue, Dec 30, 2014	2.95	3.00	2.88	3.00
1000	NYSE	INFU	Mon, Dec 29, 2014	3.09	3.13	2.90	2.99
999	NYSE	INFU	Fri, Dec 26, 2014	2.83	3.07	2.83	3.07
998	NYSE	INFU	Wed, Dec 24, 2014	2.85	2.85	2.76	2.83
997	NYSE	INFU	Tue, Dec 23, 2014	2.81	2.88	2.75	2.87
996	NYSE	INFU	Mon, Dec 22, 2014	3.16	3.16	2.86	2.89
995	NYSE	INFU	Fri, Dec 19, 2014	2.80	3.18	2.74	3.18
994	NYSE	INFU	Thu, Dec 18, 2014	2.81	2.85	2.77	2.78
993	NYSE	INFU	Wed, Dec 17, 2014	2.79	2.85	2.75	2.78
992	NYSE	INFU	Tue, Dec 16, 2014	2.70	2.85	2.70	2.75
991	NYSE	INFU	Mon, Dec 15, 2014	2.72	2.81	2.70	2.72
990	NYSE	INFU	Fri, Dec 12, 2014	2.73	2.78	2.70	2.74
989	NYSE	INFU	Thu, Dec 11, 2014	2.75	2.91	2.75	2.77
988	NYSE	INFU	Wed, Dec 10, 2014	2.71	2.85	2.69	2.73
987	NYSE	INFU	Tue, Dec 9, 2014	2.68	2.76	2.67	2.70
986	NYSE	INFU	Mon, Dec 8, 2014	2.70	2.77	2.65	2.68
985	NYSE	INFU	Fri, Dec 5, 2014	2.68	2.77	2.65	2.71
984	NYSE	INFU	Thu, Dec 4, 2014	2.69	2.75	2.65	2.65
983	NYSE	INFU	Wed, Dec 3, 2014	2.67	2.80	2.67	2.75
982	NYSE	INFU	Tue, Dec 2, 2014	2.69	2.71	2.67	2.71
981	NYSE	INFU	Mon, Dec 1, 2014	2.83	2.83	2.66	2.66
980	NYSE	INFU	Fri, Nov 28, 2014	2.82	2.85	2.75	2.76
979	NYSE	INFU	Wed, Nov 26, 2014	2.85	2.90	2.72	2.84
978	NYSE	INFU	Tue, Nov 25, 2014	2.91	2.91	2.86	2.87
977	NYSE	INFU	Mon, Nov 24, 2014	2.85	2.91	2.81	2.90
976	NYSE	INFU	Fri, Nov 21, 2014	2.93	2.93	2.73	2.78
975	NYSE	INFU	Thu, Nov 20, 2014	2.83	2.88	2.75	2.85
974	NYSE	INFU	Wed, Nov 19, 2014	2.83	2.93	2.74	2.85
973	NYSE	INFU	Tue, Nov 18, 2014	2.80	3.11	2.80	2.84
972	NYSE	INFU	Mon, Nov 17, 2014	2.69	2.89	2.69	2.85
971	NYSE	INFU	Fri, Nov 14, 2014	2.77	2.93	2.75	2.80
970	NYSE	INFU	Thu, Nov 13, 2014	2.89	2.94	2.89	2.92
969	NYSE	INFU	Wed, Nov 12, 2014	2.94	2.94	2.84	2.91
968	NYSE	INFU	Tue, Nov 11, 2014	2.82	2.99	2.82	2.93
967	NYSE	INFU	Mon, Nov 10, 2014	3.47	3.51	2.56	2.97
966	NYSE	INFU	Fri, Nov 7, 2014	3.59	3.65	3.34	3.49
965	NYSE	INFU	Thu, Nov 6, 2014	3.98	3.98	3.35	3.49
964	NYSE	INFU	Wed, Nov 5, 2014	4.15	4.24	3.85	3.95
963	NYSE	INFU	Tue, Nov 4, 2014	3.96	4.10	3.93	4.10
962	NYSE	INFU	Mon, Nov 3, 2014	3.98	4.06	3.90	3.95
961	NYSE	INFU	Fri, Oct 31, 2014	4.05	4.13	3.83	3.94
960	NYSE	INFU	Thu, Oct 30, 2014	4.08	4.10	3.86	3.99
959	NYSE	INFU	Wed, Oct 29, 2014	4.14	4.30	3.95	4.07
958	NYSE	INFU	Tue, Oct 28, 2014	4.36	4.50	3.92	4.12
957	NYSE	INFU	Mon, Oct 27, 2014	3.91	4.35	3.82	4.29
956	NYSE	INFU	Fri, Oct 24, 2014	3.68	4.00	3.61	3.99
955	NYSE	INFU	Thu, Oct 23, 2014	3.47	3.70	3.44	3.63
954	NYSE	INFU	Wed, Oct 22, 2014	3.45	3.46	3.36	3.44
953	NYSE	INFU	Tue, Oct 21, 2014	3.36	3.53	3.34	3.43
952	NYSE	INFU	Mon, Oct 20, 2014	3.61	3.70	3.32	3.32
951	NYSE	INFU	Fri, Oct 17, 2014	3.43	3.56	3.39	3.56
950	NYSE	INFU	Thu, Oct 16, 2014	3.23	3.42	3.23	3.39
949	NYSE	INFU	Wed, Oct 15, 2014	3.35	3.42	3.15	3.26
948	NYSE	INFU	Tue, Oct 14, 2014	3.54	3.54	3.37	3.43
947	NYSE	INFU	Mon, Oct 13, 2014	3.47	3.52	3.30	3.44
946	NYSE	INFU	Fri, Oct 10, 2014	3.50	3.54	3.42	3.52
945	NYSE	INFU	Thu, Oct 9, 2014	3.63	3.63	3.47	3.53
944	NYSE	INFU	Wed, Oct 8, 2014	3.70	3.70	3.30	3.55
943	NYSE	INFU	Tue, Oct 7, 2014	3.47	3.74	3.47	3.59
942	NYSE	INFU	Mon, Oct 6, 2014	3.25	3.50	3.18	3.45
941	NYSE	INFU	Fri, Oct 3, 2014	3.16	3.21	3.15	3.15
940	NYSE	INFU	Thu, Oct 2, 2014	3.12	3.15	3.08	3.13
939	NYSE	INFU	Wed, Oct 1, 2014	3.13	3.18	3.08	3.14
938	NYSE	INFU	Tue, Sep 30, 2014	3.12	3.20	3.05	3.14
937	NYSE	INFU	Mon, Sep 29, 2014	3.11	3.15	3.00	3.09
936	NYSE	INFU	Fri, Sep 26, 2014	3.02	3.10	2.96	3.10
935	NYSE	INFU	Thu, Sep 25, 2014	3.07	3.08	2.96	3.01
934	NYSE	INFU	Wed, Sep 24, 2014	2.96	3.05	2.93	3.04
933	NYSE	INFU	Tue, Sep 23, 2014	2.95	3.03	2.93	2.96
932	NYSE	INFU	Mon, Sep 22, 2014	3.14	3.19	2.91	2.98
931	NYSE	INFU	Fri, Sep 19, 2014	3.22	3.25	3.03	3.10
930	NYSE	INFU	Thu, Sep 18, 2014	3.10	3.20	3.06	3.19
929	NYSE	INFU	Wed, Sep 17, 2014	3.01	3.10	2.96	3.02
928	NYSE	INFU	Tue, Sep 16, 2014	2.92	3.03	2.91	3.02
927	NYSE	INFU	Mon, Sep 15, 2014	2.88	2.96	2.88	2.96
926	NYSE	INFU	Fri, Sep 12, 2014	2.98	3.05	2.90	2.95
925	NYSE	INFU	Thu, Sep 11, 2014	3.05	3.08	2.76	2.90
924	NYSE	INFU	Wed, Sep 10, 2014	2.94	3.20	2.93	3.05
923	NYSE	INFU	Tue, Sep 9, 2014	2.94	2.94	2.89	2.92
922	NYSE	INFU	Mon, Sep 8, 2014	2.81	2.95	2.80	2.92
921	NYSE	INFU	Fri, Sep 5, 2014	2.80	2.85	2.79	2.84
920	NYSE	INFU	Thu, Sep 4, 2014	2.84	2.88	2.82	2.82
919	NYSE	INFU	Wed, Sep 3, 2014	2.83	2.88	2.82	2.82
918	NYSE	INFU	Tue, Sep 2, 2014	2.83	2.88	2.79	2.86
917	NYSE	INFU	Fri, Aug 29, 2014	2.79	2.82	2.75	2.80
916	NYSE	INFU	Thu, Aug 28, 2014	2.80	2.82	2.77	2.79
915	NYSE	INFU	Wed, Aug 27, 2014	2.80	2.82	2.71	2.81
914	NYSE	INFU	Tue, Aug 26, 2014	2.83	2.84	2.78	2.78
913	NYSE	INFU	Mon, Aug 25, 2014	2.80	2.87	2.80	2.82
912	NYSE	INFU	Fri, Aug 22, 2014	2.82	2.85	2.78	2.79
911	NYSE	INFU	Thu, Aug 21, 2014	2.81	2.83	2.79	2.82
910	NYSE	INFU	Wed, Aug 20, 2014	2.79	2.82	2.76	2.80
909	NYSE	INFU	Tue, Aug 19, 2014	2.82	2.83	2.79	2.79
908	NYSE	INFU	Mon, Aug 18, 2014	2.87	2.94	2.79	2.81
907	NYSE	INFU	Fri, Aug 15, 2014	2.89	2.90	2.79	2.84
906	NYSE	INFU	Thu, Aug 14, 2014	2.84	2.90	2.84	2.89
905	NYSE	INFU	Wed, Aug 13, 2014	2.80	2.86	2.79	2.85
904	NYSE	INFU	Tue, Aug 12, 2014	2.75	2.79	2.75	2.78
903	NYSE	INFU	Mon, Aug 11, 2014	2.73	2.76	2.71	2.75
902	NYSE	INFU	Fri, Aug 8, 2014	2.70	2.74	2.70	2.73
901	NYSE	INFU	Thu, Aug 7, 2014	2.72	2.72	2.71	2.72
900	NYSE	INFU	Wed, Aug 6, 2014	2.71	2.75	2.71	2.71
899	NYSE	INFU	Tue, Aug 5, 2014	2.73	2.80	2.70	2.71
898	NYSE	INFU	Mon, Aug 4, 2014	2.67	2.80	2.67	2.72
897	NYSE	INFU	Fri, Aug 1, 2014	2.70	2.72	2.63	2.67
896	NYSE	INFU	Thu, Jul 31, 2014	2.74	2.81	2.74	2.78
895	NYSE	INFU	Wed, Jul 30, 2014	2.75	2.79	2.74	2.77
894	NYSE	INFU	Tue, Jul 29, 2014	2.79	2.79	2.76	2.79
893	NYSE	INFU	Mon, Jul 28, 2014	2.80	2.84	2.75	2.75
892	NYSE	INFU	Fri, Jul 25, 2014	2.83	2.83	2.75	2.80
891	NYSE	INFU	Thu, Jul 24, 2014	2.65	2.82	2.65	2.82
890	NYSE	INFU	Wed, Jul 23, 2014	2.69	2.73	2.66	2.73
889	NYSE	INFU	Tue, Jul 22, 2014	2.65	2.83	2.65	2.70
888	NYSE	INFU	Mon, Jul 21, 2014	2.61	2.72	2.61	2.65
887	NYSE	INFU	Fri, Jul 18, 2014	2.72	2.77	2.69	2.70
886	NYSE	INFU	Thu, Jul 17, 2014	2.68	2.75	2.61	2.71
885	NYSE	INFU	Wed, Jul 16, 2014	2.75	2.75	2.73	2.73
884	NYSE	INFU	Tue, Jul 15, 2014	2.73	2.73	2.60	2.73
883	NYSE	INFU	Mon, Jul 14, 2014	2.70	2.77	2.68	2.71
882	NYSE	INFU	Fri, Jul 11, 2014	2.67	2.76	2.66	2.68
881	NYSE	INFU	Thu, Jul 10, 2014	2.62	2.75	2.61	2.74
880	NYSE	INFU	Wed, Jul 9, 2014	2.64	2.76	2.64	2.67
879	NYSE	INFU	Tue, Jul 8, 2014	2.75	2.75	2.63	2.67
878	NYSE	INFU	Mon, Jul 7, 2014	2.60	2.74	2.60	2.69
877	NYSE	INFU	Thu, Jul 3, 2014	2.67	2.68	2.66	2.66
876	NYSE	INFU	Wed, Jul 2, 2014	2.63	2.70	2.63	2.65
875	NYSE	INFU	Tue, Jul 1, 2014	2.61	2.75	2.61	2.70
874	NYSE	INFU	Mon, Jun 30, 2014	2.79	2.79	2.64	2.65
873	NYSE	INFU	Fri, Jun 27, 2014	2.60	2.80	2.60	2.80
872	NYSE	INFU	Thu, Jun 26, 2014	2.60	2.69	2.60	2.61
871	NYSE	INFU	Wed, Jun 25, 2014	2.60	2.61	2.60	2.61
870	NYSE	INFU	Tue, Jun 24, 2014	2.60	2.64	2.60	2.61
869	NYSE	INFU	Mon, Jun 23, 2014	2.61	2.64	2.60	2.61
868	NYSE	INFU	Fri, Jun 20, 2014	2.64	2.64	2.60	2.64
867	NYSE	INFU	Thu, Jun 19, 2014	2.60	2.72	2.60	2.65
866	NYSE	INFU	Wed, Jun 18, 2014	2.64	2.71	2.60	2.61
865	NYSE	INFU	Tue, Jun 17, 2014	2.57	2.69	2.56	2.61
864	NYSE	INFU	Mon, Jun 16, 2014	2.72	2.72	2.63	2.68
863	NYSE	INFU	Fri, Jun 13, 2014	2.72	2.72	2.66	2.66
862	NYSE	INFU	Thu, Jun 12, 2014	2.65	2.72	2.65	2.66
861	NYSE	INFU	Wed, Jun 11, 2014	2.67	2.70	2.63	2.65
860	NYSE	INFU	Tue, Jun 10, 2014	2.70	2.74	2.70	2.71
859	NYSE	INFU	Mon, Jun 9, 2014	2.74	2.81	2.68	2.74
858	NYSE	INFU	Fri, Jun 6, 2014	2.75	2.76	2.73	2.75
857	NYSE	INFU	Thu, Jun 5, 2014	2.73	2.79	2.73	2.79
856	NYSE	INFU	Wed, Jun 4, 2014	2.73	2.78	2.72	2.78
855	NYSE	INFU	Tue, Jun 3, 2014	2.77	2.88	2.72	2.75
854	NYSE	INFU	Mon, Jun 2, 2014	2.74	2.82	2.72	2.80
853	NYSE	INFU	Fri, May 30, 2014	2.75	2.85	2.67	2.80
852	NYSE	INFU	Thu, May 29, 2014	2.79	2.79	2.70	2.75
851	NYSE	INFU	Wed, May 28, 2014	2.72	2.79	2.71	2.73
850	NYSE	INFU	Tue, May 27, 2014	2.75	2.81	2.69	2.74
849	NYSE	INFU	Fri, May 23, 2014	2.70	2.76	2.66	2.71
848	NYSE	INFU	Thu, May 22, 2014	2.74	2.75	2.71	2.75
847	NYSE	INFU	Wed, May 21, 2014	2.80	2.80	2.74	2.75
846	NYSE	INFU	Tue, May 20, 2014	2.80	2.82	2.72	2.80
845	NYSE	INFU	Mon, May 19, 2014	2.90	2.90	2.80	2.82
844	NYSE	INFU	Fri, May 16, 2014	2.88	2.94	2.80	2.90
843	NYSE	INFU	Thu, May 15, 2014	2.91	2.94	2.80	2.83
842	NYSE	INFU	Wed, May 14, 2014	2.75	2.86	2.75	2.78
841	NYSE	INFU	Tue, May 13, 2014	2.82	2.82	2.76	2.76
840	NYSE	INFU	Mon, May 12, 2014	2.80	2.90	2.80	2.83
839	NYSE	INFU	Fri, May 9, 2014	2.78	2.88	2.76	2.82
838	NYSE	INFU	Thu, May 8, 2014	2.82	2.82	2.77	2.78
837	NYSE	INFU	Wed, May 7, 2014	2.83	2.85	2.77	2.85
836	NYSE	INFU	Tue, May 6, 2014	2.83	2.86	2.78	2.86
835	NYSE	INFU	Mon, May 5, 2014	2.94	2.95	2.76	2.77
834	NYSE	INFU	Fri, May 2, 2014	2.86	2.89	2.82	2.83
833	NYSE	INFU	Thu, May 1, 2014	2.90	2.95	2.88	2.88
832	NYSE	INFU	Wed, Apr 30, 2014	2.89	2.93	2.82	2.82
831	NYSE	INFU	Tue, Apr 29, 2014	2.90	2.95	2.88	2.90
830	NYSE	INFU	Mon, Apr 28, 2014	2.95	2.96	2.89	2.94
829	NYSE	INFU	Fri, Apr 25, 2014	2.99	2.99	2.84	2.90
828	NYSE	INFU	Thu, Apr 24, 2014	2.96	2.99	2.89	2.99
827	NYSE	INFU	Wed, Apr 23, 2014	2.93	2.98	2.88	2.98
826	NYSE	INFU	Tue, Apr 22, 2014	2.80	2.94	2.74	2.90
825	NYSE	INFU	Mon, Apr 21, 2014	2.67	2.80	2.67	2.76
824	NYSE	INFU	Thu, Apr 17, 2014	2.77	2.77	2.66	2.66
823	NYSE	INFU	Wed, Apr 16, 2014	2.60	2.69	2.60	2.66
822	NYSE	INFU	Tue, Apr 15, 2014	2.78	2.78	2.62	2.62
821	NYSE	INFU	Mon, Apr 14, 2014	2.69	2.80	2.69	2.70
820	NYSE	INFU	Fri, Apr 11, 2014	2.71	2.74	2.69	2.69
819	NYSE	INFU	Thu, Apr 10, 2014	2.74	2.74	2.70	2.74
818	NYSE	INFU	Wed, Apr 9, 2014	2.71	2.74	2.70	2.74
817	NYSE	INFU	Tue, Apr 8, 2014	2.71	2.75	2.69	2.75
816	NYSE	INFU	Mon, Apr 7, 2014	2.70	2.78	2.70	2.72
815	NYSE	INFU	Fri, Apr 4, 2014	2.70	2.82	2.70	2.70
814	NYSE	INFU	Thu, Apr 3, 2014	2.78	2.81	2.70	2.70
813	NYSE	INFU	Wed, Apr 2, 2014	2.81	2.82	2.74	2.82
812	NYSE	INFU	Tue, Apr 1, 2014	2.84	2.84	2.75	2.77
811	NYSE	INFU	Mon, Mar 31, 2014	2.80	2.82	2.73	2.78
810	NYSE	INFU	Fri, Mar 28, 2014	2.75	2.75	2.71	2.75
809	NYSE	INFU	Thu, Mar 27, 2014	2.70	2.73	2.70	2.71
808	NYSE	INFU	Wed, Mar 26, 2014	2.75	2.79	2.70	2.77
807	NYSE	INFU	Tue, Mar 25, 2014	2.75	2.78	2.72	2.75
806	NYSE	INFU	Mon, Mar 24, 2014	2.81	2.84	2.74	2.74
805	NYSE	INFU	Fri, Mar 21, 2014	2.80	2.84	2.75	2.75
804	NYSE	INFU	Thu, Mar 20, 2014	2.81	2.81	2.70	2.78
803	NYSE	INFU	Wed, Mar 19, 2014	2.84	2.84	2.71	2.79
802	NYSE	INFU	Tue, Mar 18, 2014	2.60	2.85	2.60	2.85
801	NYSE	INFU	Mon, Mar 17, 2014	2.85	2.93	2.67	2.74
800	NYSE	INFU	Fri, Mar 14, 2014	2.75	2.85	2.75	2.84
799	NYSE	INFU	Thu, Mar 13, 2014	2.85	2.90	2.71	2.73
798	NYSE	INFU	Wed, Mar 12, 2014	2.90	2.90	2.66	2.82
797	NYSE	INFU	Tue, Mar 11, 2014	2.98	2.98	2.76	2.88
796	NYSE	INFU	Mon, Mar 10, 2014	2.85	2.94	2.80	2.94
795	NYSE	INFU	Fri, Mar 7, 2014	2.60	2.86	2.60	2.85
794	NYSE	INFU	Thu, Mar 6, 2014	2.66	2.67	2.60	2.66
793	NYSE	INFU	Wed, Mar 5, 2014	2.67	2.70	2.65	2.68
792	NYSE	INFU	Tue, Mar 4, 2014	2.67	2.75	2.61	2.71
791	NYSE	INFU	Mon, Mar 3, 2014	2.65	2.77	2.65	2.68
790	NYSE	INFU	Fri, Feb 28, 2014	2.66	2.78	2.64	2.64
789	NYSE	INFU	Thu, Feb 27, 2014	2.68	2.78	2.60	2.62
788	NYSE	INFU	Wed, Feb 26, 2014	2.78	2.92	2.67	2.69
787	NYSE	INFU	Tue, Feb 25, 2014	2.94	2.94	2.84	2.90
786	NYSE	INFU	Mon, Feb 24, 2014	2.80	2.98	2.79	2.94
785	NYSE	INFU	Fri, Feb 21, 2014	2.63	2.72	2.63	2.67
784	NYSE	INFU	Thu, Feb 20, 2014	2.62	2.70	2.52	2.64
783	NYSE	INFU	Wed, Feb 19, 2014	2.65	2.74	2.57	2.60
782	NYSE	INFU	Tue, Feb 18, 2014	2.64	2.75	2.63	2.66
781	NYSE	INFU	Fri, Feb 14, 2014	2.69	2.75	2.67	2.68
780	NYSE	INFU	Thu, Feb 13, 2014	2.38	2.72	2.38	2.62
779	NYSE	INFU	Wed, Feb 12, 2014	2.37	2.40	2.35	2.40
778	NYSE	INFU	Tue, Feb 11, 2014	2.32	2.37	2.31	2.37
777	NYSE	INFU	Mon, Feb 10, 2014	2.36	2.40	2.28	2.32
776	NYSE	INFU	Fri, Feb 7, 2014	2.35	2.41	2.24	2.31
775	NYSE	INFU	Thu, Feb 6, 2014	2.46	2.56	2.40	2.40
774	NYSE	INFU	Wed, Feb 5, 2014	2.63	2.66	2.50	2.51
773	NYSE	INFU	Tue, Feb 4, 2014	2.52	2.65	2.52	2.63
772	NYSE	INFU	Mon, Feb 3, 2014	2.98	3.05	2.51	2.61
771	NYSE	INFU	Fri, Jan 31, 2014	2.85	3.00	2.82	2.98
770	NYSE	INFU	Thu, Jan 30, 2014	2.68	2.98	2.67	2.81
769	NYSE	INFU	Wed, Jan 29, 2014	2.60	2.67	2.53	2.66
768	NYSE	INFU	Tue, Jan 28, 2014	2.50	2.75	2.48	2.53
767	NYSE	INFU	Mon, Jan 27, 2014	2.50	2.50	2.48	2.50
766	NYSE	INFU	Fri, Jan 24, 2014	2.50	2.50	2.45	2.50
765	NYSE	INFU	Wed, Jan 22, 2014	2.44	2.88	2.44	2.50
764	NYSE	INFU	Tue, Jan 21, 2014	2.40	2.50	2.37	2.40
763	NYSE	INFU	Fri, Jan 17, 2014	2.38	2.38	2.33	2.35
762	NYSE	INFU	Thu, Jan 16, 2014	2.21	2.35	2.17	2.31
761	NYSE	INFU	Wed, Jan 15, 2014	2.20	2.20	2.16	2.20
760	NYSE	INFU	Tue, Jan 14, 2014	2.17	2.20	2.16	2.18
759	NYSE	INFU	Mon, Jan 13, 2014	2.17	2.20	2.10	2.17
758	NYSE	INFU	Fri, Jan 10, 2014	2.18	2.21	2.16	2.17
757	NYSE	INFU	Thu, Jan 9, 2014	2.15	2.18	2.15	2.18
756	NYSE	INFU	Wed, Jan 8, 2014	2.14	2.16	2.10	2.15
755	NYSE	INFU	Tue, Jan 7, 2014	2.16	2.16	2.12	2.14
754	NYSE	INFU	Mon, Jan 6, 2014	2.15	2.19	2.15	2.16
753	NYSE	INFU	Fri, Jan 3, 2014	2.08	2.14	2.08	2.14
752	NYSE	INFU	Thu, Jan 2, 2014	2.06	2.14	2.06	2.12
751	NYSE	INFU	Tue, Dec 31, 2013	2.11	2.15	2.11	2.14
750	NYSE	INFU	Mon, Dec 30, 2013	2.08	2.15	2.08	2.13
749	NYSE	INFU	Fri, Dec 27, 2013	2.09	2.17	2.09	2.15
748	NYSE	INFU	Thu, Dec 26, 2013	2.15	2.15	2.13	2.15
747	NYSE	INFU	Tue, Dec 24, 2013	2.14	2.16	2.13	2.15
746	NYSE	INFU	Mon, Dec 23, 2013	2.14	2.14	2.12	2.14
745	NYSE	INFU	Fri, Dec 20, 2013	2.11	2.14	2.11	2.13
744	NYSE	INFU	Thu, Dec 19, 2013	2.10	2.11	2.10	2.11
743	NYSE	INFU	Wed, Dec 18, 2013	2.10	2.11	2.09	2.11
742	NYSE	INFU	Tue, Dec 17, 2013	2.12	2.12	2.07	2.11
741	NYSE	INFU	Mon, Dec 16, 2013	2.13	2.17	2.09	2.12
740	NYSE	INFU	Fri, Dec 13, 2013	2.15	2.20	2.15	2.16
739	NYSE	INFU	Thu, Dec 12, 2013	2.01	2.17	2.01	2.15
738	NYSE	INFU	Wed, Dec 11, 2013	2.17	2.21	2.14	2.21
737	NYSE	INFU	Tue, Dec 10, 2013	2.14	2.20	2.14	2.14
736	NYSE	INFU	Mon, Dec 9, 2013	2.22	2.24	2.14	2.14
735	NYSE	INFU	Fri, Dec 6, 2013	2.25	2.27	2.11	2.17
734	NYSE	INFU	Thu, Dec 5, 2013	2.16	2.30	2.08	2.18
733	NYSE	INFU	Wed, Dec 4, 2013	2.21	2.21	2.11	2.16
732	NYSE	INFU	Tue, Dec 3, 2013	2.13	2.24	2.08	2.18
731	NYSE	INFU	Mon, Dec 2, 2013	1.90	2.10	1.90	2.08
730	NYSE	INFU	Fri, Nov 29, 2013	1.90	1.94	1.90	1.90
729	NYSE	INFU	Wed, Nov 27, 2013	1.87	1.92	1.80	1.90
728	NYSE	INFU	Tue, Nov 26, 2013	1.84	1.89	1.78	1.87
727	NYSE	INFU	Mon, Nov 25, 2013	1.79	1.84	1.75	1.79
726	NYSE	INFU	Fri, Nov 22, 2013	1.72	1.75	1.70	1.75
725	NYSE	INFU	Thu, Nov 21, 2013	1.72	1.75	1.70	1.72
724	NYSE	INFU	Wed, Nov 20, 2013	1.73	1.75	1.70	1.70
723	NYSE	INFU	Tue, Nov 19, 2013	1.72	1.72	1.69	1.71
722	NYSE	INFU	Mon, Nov 18, 2013	1.65	1.79	1.61	1.74
721	NYSE	INFU	Fri, Nov 15, 2013	1.64	1.64	1.61	1.64
720	NYSE	INFU	Thu, Nov 14, 2013	1.60	1.64	1.58	1.64
719	NYSE	INFU	Wed, Nov 13, 2013	1.61	1.64	1.54	1.61
718	NYSE	INFU	Tue, Nov 12, 2013	1.60	1.62	1.51	1.57
717	NYSE	INFU	Mon, Nov 11, 2013	1.54	1.62	1.54	1.57
716	NYSE	INFU	Fri, Nov 8, 2013	1.58	1.58	1.54	1.56
715	NYSE	INFU	Thu, Nov 7, 2013	1.61	1.61	1.55	1.57
714	NYSE	INFU	Wed, Nov 6, 2013	1.56	1.64	1.56	1.60
713	NYSE	INFU	Tue, Nov 5, 2013	1.55	1.60	1.54	1.57
712	NYSE	INFU	Mon, Nov 4, 2013	1.50	1.57	1.47	1.57
711	NYSE	INFU	Fri, Nov 1, 2013	1.49	1.51	1.46	1.50
710	NYSE	INFU	Thu, Oct 31, 2013	1.49	1.50	1.47	1.50
709	NYSE	INFU	Wed, Oct 30, 2013	1.50	1.50	1.50	1.50
708	NYSE	INFU	Tue, Oct 29, 2013	1.48	1.48	1.47	1.48
707	NYSE	INFU	Mon, Oct 28, 2013	1.47	1.49	1.47	1.47
706	NYSE	INFU	Fri, Oct 25, 2013	1.47	1.48	1.46	1.47
705	NYSE	INFU	Thu, Oct 24, 2013	1.45	1.52	1.45	1.47
704	NYSE	INFU	Wed, Oct 23, 2013	1.44	1.48	1.43	1.46
703	NYSE	INFU	Tue, Oct 22, 2013	1.49	1.55	1.43	1.48
702	NYSE	INFU	Mon, Oct 21, 2013	1.53	1.53	1.45	1.46
701	NYSE	INFU	Fri, Oct 18, 2013	1.50	1.52	1.48	1.52
700	NYSE	INFU	Thu, Oct 17, 2013	1.46	1.52	1.45	1.51
699	NYSE	INFU	Wed, Oct 16, 2013	1.44	1.53	1.44	1.52
698	NYSE	INFU	Tue, Oct 15, 2013	1.44	1.44	1.44	1.44
697	NYSE	INFU	Mon, Oct 14, 2013	1.46	1.47	1.44	1.46
696	NYSE	INFU	Fri, Oct 11, 2013	1.44	1.46	1.42	1.46
695	NYSE	INFU	Thu, Oct 10, 2013	1.42	1.45	1.40	1.43
694	NYSE	INFU	Wed, Oct 9, 2013	1.42	1.47	1.40	1.44
693	NYSE	INFU	Tue, Oct 8, 2013	1.44	1.44	1.39	1.44
692	NYSE	INFU	Mon, Oct 7, 2013	1.45	1.48	1.38	1.41
691	NYSE	INFU	Fri, Oct 4, 2013	1.47	1.54	1.42	1.49
690	NYSE	INFU	Thu, Oct 3, 2013	1.35	1.54	1.35	1.52
689	NYSE	INFU	Wed, Oct 2, 2013	1.30	1.32	1.30	1.32
688	NYSE	INFU	Tue, Oct 1, 2013	1.28	1.30	1.28	1.30
687	NYSE	INFU	Mon, Sep 30, 2013	1.28	1.33	1.27	1.28
686	NYSE	INFU	Fri, Sep 27, 2013	1.30	1.32	1.29	1.30
685	NYSE	INFU	Thu, Sep 26, 2013	1.32	1.34	1.30	1.30
684	NYSE	INFU	Wed, Sep 25, 2013	1.35	1.35	1.30	1.35
683	NYSE	INFU	Tue, Sep 24, 2013	1.36	1.40	1.29	1.35
682	NYSE	INFU	Mon, Sep 23, 2013	1.41	1.41	1.35	1.36
681	NYSE	INFU	Fri, Sep 20, 2013	1.37	1.41	1.37	1.41
680	NYSE	INFU	Thu, Sep 19, 2013	1.40	1.40	1.37	1.37
679	NYSE	INFU	Wed, Sep 18, 2013	1.39	1.41	1.37	1.40
678	NYSE	INFU	Tue, Sep 17, 2013	1.36	1.38	1.36	1.37
677	NYSE	INFU	Mon, Sep 16, 2013	1.41	1.41	1.35	1.37
676	NYSE	INFU	Fri, Sep 13, 2013	1.37	1.41	1.37	1.37
675	NYSE	INFU	Thu, Sep 12, 2013	1.44	1.44	1.37	1.37
674	NYSE	INFU	Wed, Sep 11, 2013	1.38	1.42	1.37	1.38
673	NYSE	INFU	Tue, Sep 10, 2013	1.39	1.43	1.38	1.41
672	NYSE	INFU	Mon, Sep 9, 2013	1.41	1.43	1.38	1.40
671	NYSE	INFU	Fri, Sep 6, 2013	1.44	1.47	1.43	1.43
670	NYSE	INFU	Thu, Sep 5, 2013	1.44	1.48	1.40	1.47
669	NYSE	INFU	Wed, Sep 4, 2013	1.42	1.46	1.36	1.41
668	NYSE	INFU	Tue, Sep 3, 2013	1.47	1.47	1.36	1.41
667	NYSE	INFU	Fri, Aug 30, 2013	1.37	1.40	1.36	1.37
666	NYSE	INFU	Thu, Aug 29, 2013	1.36	1.40	1.35	1.36
665	NYSE	INFU	Wed, Aug 28, 2013	1.37	1.38	1.37	1.38
664	NYSE	INFU	Tue, Aug 27, 2013	1.36	1.40	1.35	1.39
663	NYSE	INFU	Mon, Aug 26, 2013	1.40	1.41	1.38	1.38
662	NYSE	INFU	Fri, Aug 23, 2013	1.37	1.41	1.37	1.41
661	NYSE	INFU	Thu, Aug 22, 2013	1.33	1.41	1.32	1.37
660	NYSE	INFU	Wed, Aug 21, 2013	1.39	1.39	1.38	1.38
659	NYSE	INFU	Tue, Aug 20, 2013	1.42	1.43	1.37	1.42
658	NYSE	INFU	Mon, Aug 19, 2013	1.42	1.44	1.37	1.42
657	NYSE	INFU	Fri, Aug 16, 2013	1.37	1.42	1.37	1.41
656	NYSE	INFU	Thu, Aug 15, 2013	1.42	1.42	1.33	1.36
655	NYSE	INFU	Wed, Aug 14, 2013	1.40	1.42	1.40	1.41
654	NYSE	INFU	Tue, Aug 13, 2013	1.47	1.47	1.40	1.42
653	NYSE	INFU	Mon, Aug 12, 2013	1.46	1.48	1.46	1.47
652	NYSE	INFU	Fri, Aug 9, 2013	1.50	1.50	1.46	1.48
651	NYSE	INFU	Thu, Aug 8, 2013	1.48	1.48	1.46	1.47
650	NYSE	INFU	Wed, Aug 7, 2013	1.46	1.51	1.46	1.47
649	NYSE	INFU	Tue, Aug 6, 2013	1.49	1.49	1.47	1.48
648	NYSE	INFU	Mon, Aug 5, 2013	1.45	1.48	1.45	1.46
647	NYSE	INFU	Fri, Aug 2, 2013	1.46	1.48	1.45	1.46
646	NYSE	INFU	Thu, Aug 1, 2013	1.44	1.50	1.41	1.46
645	NYSE	INFU	Wed, Jul 31, 2013	1.60	1.60	1.45	1.50
644	NYSE	INFU	Tue, Jul 30, 2013	1.76	1.79	1.70	1.70
643	NYSE	INFU	Mon, Jul 29, 2013	1.81	1.81	1.75	1.75
642	NYSE	INFU	Fri, Jul 26, 2013	1.81	1.81	1.78	1.78
641	NYSE	INFU	Thu, Jul 25, 2013	1.81	1.83	1.79	1.81
640	NYSE	INFU	Wed, Jul 24, 2013	1.82	1.83	1.79	1.80
639	NYSE	INFU	Tue, Jul 23, 2013	1.80	1.82	1.77	1.78
638	NYSE	INFU	Mon, Jul 22, 2013	1.78	1.79	1.73	1.74
637	NYSE	INFU	Fri, Jul 19, 2013	1.85	1.85	1.67	1.70
636	NYSE	INFU	Thu, Jul 18, 2013	1.54	1.56	1.54	1.55
635	NYSE	INFU	Wed, Jul 17, 2013	1.56	1.56	1.56	1.56
634	NYSE	INFU	Tue, Jul 16, 2013	1.50	1.55	1.50	1.53
633	NYSE	INFU	Mon, Jul 15, 2013	1.48	1.51	1.48	1.49
632	NYSE	INFU	Fri, Jul 12, 2013	1.51	1.51	1.48	1.50
631	NYSE	INFU	Thu, Jul 11, 2013	1.48	1.50	1.48	1.50
630	NYSE	INFU	Wed, Jul 10, 2013	1.49	1.50	1.49	1.50
629	NYSE	INFU	Tue, Jul 9, 2013	1.52	1.53	1.51	1.51
628	NYSE	INFU	Mon, Jul 8, 2013	1.53	1.54	1.52	1.54
627	NYSE	INFU	Fri, Jul 5, 2013	1.52	1.55	1.51	1.54
626	NYSE	INFU	Wed, Jul 3, 2013	1.53	1.55	1.53	1.55
625	NYSE	INFU	Tue, Jul 2, 2013	1.53	1.57	1.53	1.55
624	NYSE	INFU	Mon, Jul 1, 2013	1.51	1.55	1.51	1.52
623	NYSE	INFU	Thu, Jun 27, 2013	1.57	1.60	1.52	1.57
622	NYSE	INFU	Wed, Jun 26, 2013	1.51	1.65	1.51	1.60
621	NYSE	INFU	Tue, Jun 25, 2013	1.47	1.51	1.47	1.51
620	NYSE	INFU	Mon, Jun 24, 2013	1.54	1.54	1.45	1.45
619	NYSE	INFU	Fri, Jun 21, 2013	1.53	1.56	1.53	1.56
618	NYSE	INFU	Thu, Jun 20, 2013	1.60	1.60	1.51	1.53
617	NYSE	INFU	Wed, Jun 19, 2013	1.62	1.62	1.59	1.60
616	NYSE	INFU	Tue, Jun 18, 2013	1.58	1.59	1.57	1.59
615	NYSE	INFU	Mon, Jun 17, 2013	1.58	1.59	1.57	1.57
614	NYSE	INFU	Fri, Jun 14, 2013	1.56	1.59	1.56	1.58
613	NYSE	INFU	Thu, Jun 13, 2013	1.56	1.56	1.55	1.56
612	NYSE	INFU	Wed, Jun 12, 2013	1.53	1.56	1.53	1.56
611	NYSE	INFU	Tue, Jun 11, 2013	1.56	1.56	1.53	1.54
610	NYSE	INFU	Mon, Jun 10, 2013	1.58	1.60	1.56	1.57
609	NYSE	INFU	Fri, Jun 7, 2013	1.55	1.59	1.55	1.57
608	NYSE	INFU	Thu, Jun 6, 2013	1.54	1.55	1.51	1.55
607	NYSE	INFU	Wed, Jun 5, 2013	1.59	1.59	1.54	1.54
606	NYSE	INFU	Tue, Jun 4, 2013	1.57	1.59	1.57	1.59
605	NYSE	INFU	Mon, Jun 3, 2013	1.57	1.62	1.57	1.58
604	NYSE	INFU	Fri, May 31, 2013	1.57	1.59	1.55	1.57
603	NYSE	INFU	Thu, May 30, 2013	1.58	1.59	1.57	1.57
602	NYSE	INFU	Wed, May 29, 2013	1.60	1.60	1.55	1.57
601	NYSE	INFU	Tue, May 28, 2013	1.60	1.62	1.58	1.62
600	NYSE	INFU	Fri, May 24, 2013	1.50	1.60	1.50	1.60
599	NYSE	INFU	Thu, May 23, 2013	1.55	1.55	1.49	1.50
598	NYSE	INFU	Wed, May 22, 2013	1.60	1.61	1.57	1.57
597	NYSE	INFU	Tue, May 21, 2013	1.57	1.65	1.57	1.59
596	NYSE	INFU	Mon, May 20, 2013	1.49	1.59	1.49	1.57
595	NYSE	INFU	Fri, May 17, 2013	1.44	1.48	1.43	1.47
594	NYSE	INFU	Thu, May 16, 2013	1.41	1.43	1.36	1.39
593	NYSE	INFU	Wed, May 15, 2013	1.43	1.44	1.34	1.39
592	NYSE	INFU	Tue, May 14, 2013	1.45	1.53	1.39	1.39
591	NYSE	INFU	Mon, May 13, 2013	1.39	1.42	1.39	1.39
590	NYSE	INFU	Fri, May 10, 2013	1.40	1.45	1.38	1.40
589	NYSE	INFU	Thu, May 9, 2013	1.61	1.62	1.43	1.43
588	NYSE	INFU	Wed, May 8, 2013	1.40	1.42	1.39	1.42
587	NYSE	INFU	Tue, May 7, 2013	1.40	1.43	1.39	1.40
586	NYSE	INFU	Mon, May 6, 2013	1.42	1.45	1.41	1.41
585	NYSE	INFU	Fri, May 3, 2013	1.43	1.43	1.38	1.40
584	NYSE	INFU	Thu, May 2, 2013	1.42	1.42	1.38	1.38
583	NYSE	INFU	Wed, May 1, 2013	1.43	1.46	1.41	1.42
582	NYSE	INFU	Tue, Apr 30, 2013	1.45	1.45	1.43	1.43
581	NYSE	INFU	Mon, Apr 29, 2013	1.46	1.48	1.44	1.46
580	NYSE	INFU	Fri, Apr 26, 2013	1.45	1.46	1.45	1.46
579	NYSE	INFU	Thu, Apr 25, 2013	1.44	1.45	1.44	1.45
578	NYSE	INFU	Wed, Apr 24, 2013	1.43	1.45	1.42	1.45
577	NYSE	INFU	Tue, Apr 23, 2013	1.45	1.49	1.41	1.44
576	NYSE	INFU	Mon, Apr 22, 2013	1.47	1.48	1.43	1.45
575	NYSE	INFU	Fri, Apr 19, 2013	1.47	1.51	1.45	1.46
574	NYSE	INFU	Thu, Apr 18, 2013	1.49	1.50	1.41	1.44
573	NYSE	INFU	Wed, Apr 17, 2013	1.65	1.65	1.45	1.46
572	NYSE	INFU	Tue, Apr 16, 2013	1.58	1.58	1.50	1.52
571	NYSE	INFU	Mon, Apr 15, 2013	1.63	1.64	1.57	1.57
570	NYSE	INFU	Fri, Apr 12, 2013	1.61	1.63	1.61	1.63
569	NYSE	INFU	Thu, Apr 11, 2013	1.65	1.65	1.60	1.61
568	NYSE	INFU	Wed, Apr 10, 2013	1.64	1.64	1.63	1.63
567	NYSE	INFU	Tue, Apr 9, 2013	1.64	1.65	1.61	1.64
566	NYSE	INFU	Mon, Apr 8, 2013	1.69	1.71	1.64	1.64
565	NYSE	INFU	Fri, Apr 5, 2013	1.70	1.71	1.68	1.69
564	NYSE	INFU	Thu, Apr 4, 2013	1.70	1.72	1.65	1.70
563	NYSE	INFU	Wed, Apr 3, 2013	1.70	1.70	1.63	1.68
562	NYSE	INFU	Tue, Apr 2, 2013	1.68	1.72	1.68	1.71
561	NYSE	INFU	Mon, Apr 1, 2013	1.80	1.80	1.69	1.69
560	NYSE	INFU	Thu, Mar 28, 2013	1.60	1.75	1.60	1.74
559	NYSE	INFU	Wed, Mar 27, 2013	1.60	1.60	1.57	1.57
558	NYSE	INFU	Tue, Mar 26, 2013	1.60	1.71	1.60	1.61
557	NYSE	INFU	Mon, Mar 25, 2013	1.64	1.64	1.57	1.59
556	NYSE	INFU	Fri, Mar 22, 2013	1.59	1.60	1.59	1.59
555	NYSE	INFU	Thu, Mar 21, 2013	1.60	1.60	1.57	1.59
554	NYSE	INFU	Wed, Mar 20, 2013	1.54	1.62	1.54	1.60
553	NYSE	INFU	Tue, Mar 19, 2013	1.59	1.60	1.52	1.52
552	NYSE	INFU	Mon, Mar 18, 2013	1.62	1.63	1.58	1.58
551	NYSE	INFU	Fri, Mar 15, 2013	1.60	1.65	1.60	1.63
550	NYSE	INFU	Thu, Mar 14, 2013	1.60	1.64	1.58	1.60
549	NYSE	INFU	Wed, Mar 13, 2013	1.58	1.61	1.58	1.58
548	NYSE	INFU	Tue, Mar 12, 2013	1.63	1.64	1.59	1.59
547	NYSE	INFU	Mon, Mar 11, 2013	1.62	1.64	1.61	1.63
546	NYSE	INFU	Fri, Mar 8, 2013	1.81	1.81	1.56	1.62
545	NYSE	INFU	Thu, Mar 7, 2013	1.61	1.63	1.55	1.60
544	NYSE	INFU	Wed, Mar 6, 2013	1.62	1.63	1.60	1.62
543	NYSE	INFU	Tue, Mar 5, 2013	1.62	1.62	1.56	1.60
542	NYSE	INFU	Mon, Mar 4, 2013	1.60	1.63	1.59	1.63
541	NYSE	INFU	Fri, Mar 1, 2013	1.63	1.63	1.51	1.62
540	NYSE	INFU	Thu, Feb 28, 2013	1.64	1.72	1.60	1.62
539	NYSE	INFU	Wed, Feb 27, 2013	1.60	1.68	1.58	1.61
538	NYSE	INFU	Tue, Feb 26, 2013	1.60	1.60	1.60	1.60
537	NYSE	INFU	Mon, Feb 25, 2013	1.62	1.62	1.60	1.60
536	NYSE	INFU	Fri, Feb 22, 2013	1.62	1.65	1.60	1.65
535	NYSE	INFU	Thu, Feb 21, 2013	1.66	1.74	1.62	1.63
534	NYSE	INFU	Wed, Feb 20, 2013	1.69	1.72	1.62	1.62
533	NYSE	INFU	Tue, Feb 19, 2013	1.69	1.69	1.62	1.67
532	NYSE	INFU	Fri, Feb 15, 2013	1.73	1.73	1.59	1.62
531	NYSE	INFU	Thu, Feb 14, 2013	1.78	1.78	1.75	1.75
530	NYSE	INFU	Wed, Feb 13, 2013	1.75	1.83	1.75	1.77
529	NYSE	INFU	Tue, Feb 12, 2013	1.75	1.78	1.73	1.78
528	NYSE	INFU	Mon, Feb 11, 2013	1.78	1.78	1.75	1.75
527	NYSE	INFU	Fri, Feb 8, 2013	1.75	1.75	1.73	1.75
526	NYSE	INFU	Wed, Feb 6, 2013	1.66	1.68	1.65	1.67
525	NYSE	INFU	Tue, Feb 5, 2013	1.73	1.73	1.66	1.68
524	NYSE	INFU	Fri, Feb 1, 2013	1.57	1.66	1.57	1.66
523	NYSE	INFU	Thu, Jan 31, 2013	1.61	1.63	1.54	1.56
522	NYSE	INFU	Wed, Jan 30, 2013	1.63	1.63	1.57	1.62
521	NYSE	INFU	Tue, Jan 29, 2013	1.56	1.66	1.56	1.64
520	NYSE	INFU	Mon, Jan 28, 2013	1.64	1.65	1.53	1.56
519	NYSE	INFU	Fri, Jan 25, 2013	1.71	1.71	1.64	1.65
518	NYSE	INFU	Thu, Jan 24, 2013	1.71	1.73	1.71	1.73
517	NYSE	INFU	Wed, Jan 23, 2013	1.77	1.77	1.71	1.71
516	NYSE	INFU	Tue, Jan 22, 2013	1.79	1.80	1.76	1.76
515	NYSE	INFU	Fri, Jan 18, 2013	1.79	1.79	1.78	1.79
514	NYSE	INFU	Thu, Jan 17, 2013	1.78	1.80	1.78	1.79
513	NYSE	INFU	Wed, Jan 16, 2013	1.82	1.84	1.78	1.80
512	NYSE	INFU	Tue, Jan 15, 2013	1.78	1.81	1.78	1.80
511	NYSE	INFU	Mon, Jan 14, 2013	1.79	1.79	1.77	1.78
510	NYSE	INFU	Fri, Jan 11, 2013	1.89	1.89	1.77	1.79
509	NYSE	INFU	Thu, Jan 10, 2013	1.80	1.86	1.80	1.84
508	NYSE	INFU	Wed, Jan 9, 2013	1.71	1.82	1.71	1.76
507	NYSE	INFU	Tue, Jan 8, 2013	1.71	1.73	1.67	1.69
506	NYSE	INFU	Mon, Jan 7, 2013	1.63	1.68	1.63	1.68
505	NYSE	INFU	Fri, Jan 4, 2013	1.60	1.64	1.55	1.63
504	NYSE	INFU	Thu, Jan 3, 2013	1.55	1.68	1.55	1.59
503	NYSE	INFU	Wed, Jan 2, 2013	1.55	1.62	1.51	1.51
502	NYSE	INFU	Mon, Dec 31, 2012	1.60	1.60	1.48	1.50
501	NYSE	INFU	Fri, Dec 28, 2012	1.47	1.53	1.47	1.47
500	NYSE	INFU	Thu, Dec 27, 2012	1.48	1.54	1.41	1.45
499	NYSE	INFU	Wed, Dec 26, 2012	1.50	1.52	1.45	1.45
498	NYSE	INFU	Mon, Dec 24, 2012	1.43	1.50	1.41	1.45
497	NYSE	INFU	Fri, Dec 21, 2012	1.40	1.44	1.40	1.41
496	NYSE	INFU	Thu, Dec 20, 2012	1.42	1.43	1.38	1.38
495	NYSE	INFU	Wed, Dec 19, 2012	1.41	1.42	1.38	1.40
494	NYSE	INFU	Tue, Dec 18, 2012	1.43	1.43	1.41	1.41
493	NYSE	INFU	Mon, Dec 17, 2012	1.41	1.43	1.39	1.41
492	NYSE	INFU	Fri, Dec 14, 2012	1.42	1.44	1.40	1.41
491	NYSE	INFU	Thu, Dec 13, 2012	1.50	1.50	1.43	1.43
490	NYSE	INFU	Wed, Dec 12, 2012	1.55	1.55	1.45	1.45
489	NYSE	INFU	Tue, Dec 11, 2012	1.52	1.55	1.52	1.54
488	NYSE	INFU	Mon, Dec 10, 2012	1.54	1.54	1.54	1.54
487	NYSE	INFU	Fri, Dec 7, 2012	1.53	1.54	1.52	1.54
486	NYSE	INFU	Thu, Dec 6, 2012	1.55	1.55	1.53	1.53
485	NYSE	INFU	Wed, Dec 5, 2012	1.60	1.60	1.53	1.55
484	NYSE	INFU	Tue, Dec 4, 2012	1.70	1.71	1.61	1.61
483	NYSE	INFU	Mon, Dec 3, 2012	1.70	1.70	1.68	1.68
482	NYSE	INFU	Fri, Nov 30, 2012	1.70	1.72	1.70	1.70
481	NYSE	INFU	Thu, Nov 29, 2012	1.69	1.69	1.69	1.69
480	NYSE	INFU	Wed, Nov 28, 2012	1.71	1.71	1.69	1.69
479	NYSE	INFU	Tue, Nov 27, 2012	1.70	1.75	1.70	1.72
478	NYSE	INFU	Mon, Nov 26, 2012	1.63	1.70	1.63	1.68
477	NYSE	INFU	Wed, Nov 21, 2012	1.60	1.62	1.60	1.62
476	NYSE	INFU	Tue, Nov 20, 2012	1.68	1.70	1.63	1.63
475	NYSE	INFU	Mon, Nov 19, 2012	1.70	1.70	1.67	1.67
474	NYSE	INFU	Fri, Nov 16, 2012	1.64	1.70	1.56	1.69
473	NYSE	INFU	Thu, Nov 15, 2012	1.62	1.62	1.62	1.62
472	NYSE	INFU	Mon, Nov 12, 2012	1.60	1.64	1.60	1.64
471	NYSE	INFU	Fri, Nov 9, 2012	1.59	1.61	1.59	1.61
470	NYSE	INFU	Thu, Nov 8, 2012	1.61	1.62	1.61	1.61
469	NYSE	INFU	Wed, Nov 7, 2012	1.64	1.66	1.58	1.58
468	NYSE	INFU	Tue, Nov 6, 2012	1.63	1.67	1.63	1.67
467	NYSE	INFU	Fri, Nov 2, 2012	1.54	1.64	1.54	1.62
466	NYSE	INFU	Thu, Nov 1, 2012	1.60	1.60	1.50	1.52
465	NYSE	INFU	Wed, Oct 31, 2012	1.60	1.63	1.60	1.62
464	NYSE	INFU	Fri, Oct 26, 2012	1.65	1.65	1.61	1.63
463	NYSE	INFU	Thu, Oct 25, 2012	1.66	1.66	1.65	1.65
462	NYSE	INFU	Wed, Oct 24, 2012	1.69	1.69	1.66	1.66
461	NYSE	INFU	Tue, Oct 23, 2012	1.67	1.70	1.60	1.70
460	NYSE	INFU	Mon, Oct 22, 2012	1.69	1.71	1.69	1.71
459	NYSE	INFU	Fri, Oct 19, 2012	1.73	1.74	1.71	1.73
458	NYSE	INFU	Thu, Oct 18, 2012	1.75	1.75	1.72	1.73
457	NYSE	INFU	Wed, Oct 17, 2012	1.77	1.77	1.76	1.76
456	NYSE	INFU	Tue, Oct 16, 2012	1.76	1.80	1.65	1.78
455	NYSE	INFU	Mon, Oct 15, 2012	1.77	1.78	1.75	1.77
454	NYSE	INFU	Fri, Oct 12, 2012	1.76	1.78	1.75	1.76
453	NYSE	INFU	Thu, Oct 11, 2012	1.78	1.78	1.78	1.78
452	NYSE	INFU	Wed, Oct 10, 2012	1.77	1.85	1.70	1.76
451	NYSE	INFU	Tue, Oct 9, 2012	1.81	1.81	1.77	1.79
450	NYSE	INFU	Mon, Oct 8, 2012	1.80	1.85	1.80	1.85
449	NYSE	INFU	Fri, Oct 5, 2012	1.82	1.84	1.78	1.78
448	NYSE	INFU	Thu, Oct 4, 2012	1.78	1.88	1.78	1.85
447	NYSE	INFU	Tue, Oct 2, 2012	1.77	1.78	1.76	1.76
446	NYSE	INFU	Fri, Sep 28, 2012	1.78	1.80	1.75	1.76
445	NYSE	INFU	Thu, Sep 27, 2012	1.73	1.78	1.64	1.78
444	NYSE	INFU	Wed, Sep 26, 2012	1.75	1.75	1.75	1.75
443	NYSE	INFU	Tue, Sep 25, 2012	1.78	1.78	1.76	1.76
442	NYSE	INFU	Mon, Sep 24, 2012	1.75	1.78	1.75	1.78
441	NYSE	INFU	Fri, Sep 21, 2012	1.79	1.83	1.70	1.70
440	NYSE	INFU	Thu, Sep 20, 2012	1.77	1.87	1.77	1.83
439	NYSE	INFU	Wed, Sep 19, 2012	1.74	1.76	1.72	1.75
438	NYSE	INFU	Tue, Sep 18, 2012	1.75	1.75	1.73	1.75
437	NYSE	INFU	Mon, Sep 17, 2012	1.70	1.77	1.70	1.75
436	NYSE	INFU	Fri, Sep 14, 2012	1.68	1.68	1.67	1.67
435	NYSE	INFU	Thu, Sep 13, 2012	1.67	1.68	1.67	1.67
434	NYSE	INFU	Wed, Sep 12, 2012	1.67	1.67	1.64	1.67
433	NYSE	INFU	Tue, Sep 11, 2012	1.65	1.65	1.65	1.65
432	NYSE	INFU	Mon, Sep 10, 2012	1.61	1.67	1.60	1.64
431	NYSE	INFU	Fri, Sep 7, 2012	1.74	1.74	1.54	1.62
430	NYSE	INFU	Thu, Sep 6, 2012	1.79	1.79	1.71	1.72
429	NYSE	INFU	Wed, Sep 5, 2012	1.80	1.80	1.80	1.80
428	NYSE	INFU	Tue, Sep 4, 2012	1.87	1.88	1.85	1.85
427	NYSE	INFU	Fri, Aug 31, 2012	1.85	1.87	1.82	1.82
426	NYSE	INFU	Thu, Aug 30, 2012	1.81	1.82	1.81	1.81
425	NYSE	INFU	Wed, Aug 29, 2012	1.90	1.90	1.83	1.83
424	NYSE	INFU	Tue, Aug 28, 2012	1.85	1.92	1.85	1.88
423	NYSE	INFU	Mon, Aug 27, 2012	1.90	1.90	1.81	1.81
422	NYSE	INFU	Fri, Aug 24, 2012	1.87	1.87	1.87	1.87
421	NYSE	INFU	Thu, Aug 23, 2012	1.91	1.91	1.88	1.91
420	NYSE	INFU	Wed, Aug 22, 2012	1.95	1.95	1.91	1.92
419	NYSE	INFU	Mon, Aug 20, 2012	1.92	1.92	1.92	1.92
418	NYSE	INFU	Fri, Aug 17, 2012	1.96	1.96	1.95	1.95
417	NYSE	INFU	Thu, Aug 16, 2012	1.95	1.95	1.95	1.95
416	NYSE	INFU	Tue, Aug 14, 2012	1.97	2.09	1.90	1.90
415	NYSE	INFU	Mon, Aug 13, 2012	1.93	1.93	1.91	1.91
414	NYSE	INFU	Thu, Aug 9, 2012	1.91	1.91	1.90	1.90
413	NYSE	INFU	Wed, Aug 8, 2012	2.05	2.09	2.02	2.02
412	NYSE	INFU	Mon, Aug 6, 2012	2.02	2.02	2.02	2.02
411	NYSE	INFU	Fri, Aug 3, 2012	1.91	1.91	1.91	1.91
410	NYSE	INFU	Wed, Aug 1, 2012	1.90	2.01	1.90	2.01
409	NYSE	INFU	Fri, Jul 27, 2012	1.95	1.99	1.95	1.99
408	NYSE	INFU	Wed, Jul 25, 2012	1.90	1.91	1.90	1.90
407	NYSE	INFU	Tue, Jul 24, 2012	1.92	1.93	1.90	1.90
406	NYSE	INFU	Mon, Jul 23, 2012	1.97	1.97	1.90	1.94
405	NYSE	INFU	Fri, Jul 20, 2012	2.00	2.00	1.98	1.98
404	NYSE	INFU	Thu, Jul 19, 2012	2.02	2.05	1.97	2.02
403	NYSE	INFU	Wed, Jul 18, 2012	1.98	2.01	1.98	2.01
402	NYSE	INFU	Tue, Jul 17, 2012	2.00	2.01	1.99	1.99
401	NYSE	INFU	Mon, Jul 16, 2012	2.01	2.01	2.00	2.00
400	NYSE	INFU	Fri, Jul 13, 2012	1.99	2.05	1.98	2.03
399	NYSE	INFU	Thu, Jul 12, 2012	1.97	2.05	1.97	2.01
398	NYSE	INFU	Wed, Jul 11, 2012	2.00	2.00	1.99	2.00
397	NYSE	INFU	Tue, Jul 10, 2012	1.95	1.95	1.95	1.95
396	NYSE	INFU	Mon, Jul 9, 2012	1.96	2.00	1.95	1.95
395	NYSE	INFU	Fri, Jul 6, 2012	2.00	2.00	1.95	1.95
394	NYSE	INFU	Thu, Jul 5, 2012	1.98	1.98	1.98	1.98
393	NYSE	INFU	Tue, Jul 3, 2012	1.90	1.95	1.90	1.95
392	NYSE	INFU	Mon, Jul 2, 2012	1.90	1.91	1.90	1.90
391	NYSE	INFU	Fri, Jun 29, 2012	2.00	2.00	1.89	1.89
390	NYSE	INFU	Wed, Jun 27, 2012	2.03	2.03	2.03	2.03
389	NYSE	INFU	Tue, Jun 26, 2012	1.98	2.02	1.94	2.00
388	NYSE	INFU	Mon, Jun 25, 2012	1.74	2.09	1.74	2.00
387	NYSE	INFU	Fri, Jun 22, 2012	1.99	2.09	1.98	2.09
386	NYSE	INFU	Thu, Jun 21, 2012	1.93	1.93	1.93	1.93
385	NYSE	INFU	Wed, Jun 20, 2012	2.00	2.00	2.00	2.00
384	NYSE	INFU	Tue, Jun 19, 2012	1.90	1.99	1.90	1.99
383	NYSE	INFU	Mon, Jun 18, 2012	1.90	1.90	1.84	1.89
382	NYSE	INFU	Fri, Jun 15, 2012	1.84	1.93	1.84	1.93
381	NYSE	INFU	Thu, Jun 14, 2012	1.79	1.84	1.79	1.82
380	NYSE	INFU	Wed, Jun 13, 2012	1.77	1.80	1.77	1.77
379	NYSE	INFU	Tue, Jun 12, 2012	1.75	1.89	1.72	1.76
378	NYSE	INFU	Mon, Jun 11, 2012	1.86	1.91	1.70	1.72
377	NYSE	INFU	Fri, Jun 8, 2012	1.91	1.91	1.75	1.90
376	NYSE	INFU	Thu, Jun 7, 2012	1.91	1.95	1.80	1.95
375	NYSE	INFU	Tue, Jun 5, 2012	1.91	1.94	1.80	1.91
374	NYSE	INFU	Mon, Jun 4, 2012	1.90	1.94	1.75	1.94
373	NYSE	INFU	Fri, Jun 1, 2012	1.99	1.99	1.90	1.90
372	NYSE	INFU	Thu, May 31, 2012	1.91	2.15	1.89	2.04
371	NYSE	INFU	Wed, May 30, 2012	1.89	1.99	1.88	1.98
370	NYSE	INFU	Tue, May 29, 2012	1.90	1.90	1.80	1.84
369	NYSE	INFU	Fri, May 25, 2012	1.95	1.95	1.90	1.90
368	NYSE	INFU	Thu, May 24, 2012	1.99	1.99	1.94	1.94
367	NYSE	INFU	Wed, May 23, 2012	2.08	2.08	1.90	1.95
366	NYSE	INFU	Tue, May 22, 2012	2.16	2.20	2.11	2.11
365	NYSE	INFU	Mon, May 21, 2012	1.91	2.19	1.91	2.13
364	NYSE	INFU	Fri, May 18, 2012	1.90	1.99	1.90	1.91
363	NYSE	INFU	Thu, May 17, 2012	1.98	1.98	1.90	1.97
362	NYSE	INFU	Wed, May 16, 2012	1.98	2.02	1.98	2.00
361	NYSE	INFU	Tue, May 15, 2012	1.98	2.02	1.98	2.00
360	NYSE	INFU	Mon, May 14, 2012	2.15	2.15	1.90	1.98
359	NYSE	INFU	Fri, May 11, 2012	2.15	2.15	2.15	2.15
358	NYSE	INFU	Wed, May 9, 2012	2.15	2.16	2.07	2.15
357	NYSE	INFU	Tue, May 8, 2012	2.16	2.20	2.11	2.11
356	NYSE	INFU	Mon, May 7, 2012	2.20	2.20	2.06	2.15
355	NYSE	INFU	Fri, May 4, 2012	2.20	2.25	2.16	2.20
354	NYSE	INFU	Thu, May 3, 2012	2.21	2.21	2.14	2.15
353	NYSE	INFU	Wed, May 2, 2012	2.22	2.22	2.20	2.20
352	NYSE	INFU	Tue, May 1, 2012	2.26	2.28	2.18	2.18
351	NYSE	INFU	Mon, Apr 30, 2012	2.21	2.25	2.20	2.20
350	NYSE	INFU	Fri, Apr 27, 2012	2.20	2.20	2.07	2.16
349	NYSE	INFU	Thu, Apr 26, 2012	2.20	2.24	2.17	2.24
348	NYSE	INFU	Wed, Apr 25, 2012	2.25	2.51	2.18	2.18
347	NYSE	INFU	Tue, Apr 24, 2012	2.34	2.34	2.25	2.25
346	NYSE	INFU	Mon, Apr 23, 2012	2.30	2.31	2.20	2.25
345	NYSE	INFU	Fri, Apr 20, 2012	2.26	2.26	2.23	2.23
344	NYSE	INFU	Thu, Apr 19, 2012	2.18	2.25	2.18	2.24
343	NYSE	INFU	Wed, Apr 18, 2012	2.12	2.15	2.11	2.15
342	NYSE	INFU	Tue, Apr 17, 2012	2.11	2.14	2.10	2.12
341	NYSE	INFU	Thu, Apr 12, 2012	2.04	2.08	2.04	2.08
340	NYSE	INFU	Wed, Apr 11, 2012	2.06	2.07	2.00	2.05
339	NYSE	INFU	Tue, Apr 10, 2012	2.10	2.10	2.05	2.05
338	NYSE	INFU	Mon, Apr 9, 2012	1.98	2.06	1.98	2.06
337	NYSE	INFU	Thu, Apr 5, 2012	1.96	1.96	1.96	1.96
336	NYSE	INFU	Wed, Apr 4, 2012	1.94	1.95	1.93	1.95
335	NYSE	INFU	Tue, Apr 3, 2012	1.97	1.97	1.97	1.97
334	NYSE	INFU	Mon, Apr 2, 2012	1.90	1.95	1.78	1.95
333	NYSE	INFU	Fri, Mar 30, 2012	1.94	1.95	1.94	1.94
332	NYSE	INFU	Thu, Mar 29, 2012	1.93	1.97	1.93	1.97
331	NYSE	INFU	Wed, Mar 28, 2012	1.94	1.94	1.90	1.93
330	NYSE	INFU	Tue, Mar 27, 2012	1.91	1.91	1.91	1.91
329	NYSE	INFU	Mon, Mar 26, 2012	1.84	1.90	1.84	1.90
328	NYSE	INFU	Fri, Mar 23, 2012	1.84	1.89	1.84	1.88
327	NYSE	INFU	Thu, Mar 22, 2012	1.89	1.89	1.81	1.81
326	NYSE	INFU	Wed, Mar 21, 2012	1.87	1.92	1.87	1.92
325	NYSE	INFU	Tue, Mar 20, 2012	1.87	1.87	1.87	1.87
324	NYSE	INFU	Mon, Mar 19, 2012	1.94	1.94	1.90	1.91
323	NYSE	INFU	Fri, Mar 16, 2012	2.01	2.01	1.89	1.98
322	NYSE	INFU	Thu, Mar 15, 2012	2.07	2.30	1.90	2.05
321	NYSE	INFU	Wed, Mar 14, 2012	2.05	2.07	2.05	2.06
320	NYSE	INFU	Tue, Mar 13, 2012	2.02	2.02	2.02	2.02
319	NYSE	INFU	Mon, Mar 12, 2012	2.02	2.02	2.00	2.00
318	NYSE	INFU	Fri, Mar 9, 2012	2.00	2.00	2.00	2.00
317	NYSE	INFU	Thu, Mar 8, 2012	1.97	2.00	1.95	1.99
316	NYSE	INFU	Wed, Mar 7, 2012	1.97	2.02	1.96	1.96
315	NYSE	INFU	Tue, Mar 6, 2012	2.02	2.04	1.97	1.97
314	NYSE	INFU	Mon, Mar 5, 2012	2.02	2.02	2.02	2.02
313	NYSE	INFU	Fri, Mar 2, 2012	2.00	2.01	2.00	2.01
312	NYSE	INFU	Thu, Mar 1, 2012	2.00	2.00	2.00	2.00
311	NYSE	INFU	Wed, Feb 29, 2012	2.01	2.08	2.00	2.03
310	NYSE	INFU	Tue, Feb 28, 2012	1.89	2.02	1.89	2.00
309	NYSE	INFU	Mon, Feb 27, 2012	1.90	1.90	1.89	1.89
308	NYSE	INFU	Thu, Feb 23, 2012	1.83	1.92	1.83	1.90
307	NYSE	INFU	Wed, Feb 22, 2012	1.76	1.84	1.76	1.84
306	NYSE	INFU	Tue, Feb 21, 2012	1.77	1.77	1.70	1.74
305	NYSE	INFU	Fri, Feb 17, 2012	1.77	1.80	1.77	1.79
304	NYSE	INFU	Thu, Feb 16, 2012	1.73	1.80	1.73	1.80
303	NYSE	INFU	Wed, Feb 15, 2012	1.75	1.75	1.73	1.75
302	NYSE	INFU	Tue, Feb 14, 2012	1.73	1.75	1.70	1.75
301	NYSE	INFU	Mon, Feb 13, 2012	1.73	1.78	1.71	1.77
300	NYSE	INFU	Fri, Feb 10, 2012	1.68	1.73	1.65	1.73
299	NYSE	INFU	Thu, Feb 9, 2012	1.83	1.83	1.68	1.68
298	NYSE	INFU	Wed, Feb 8, 2012	1.87	1.89	1.83	1.83
297	NYSE	INFU	Tue, Feb 7, 2012	1.90	1.90	1.88	1.88
296	NYSE	INFU	Mon, Feb 6, 2012	1.96	1.96	1.90	1.90
295	NYSE	INFU	Fri, Feb 3, 2012	1.92	2.00	1.90	1.99
294	NYSE	INFU	Thu, Feb 2, 2012	1.95	1.96	1.92	1.92
293	NYSE	INFU	Wed, Feb 1, 2012	2.00	2.00	1.96	1.96
292	NYSE	INFU	Tue, Jan 31, 2012	1.97	2.01	1.95	2.01
291	NYSE	INFU	Mon, Jan 30, 2012	1.98	1.99	1.98	1.99
290	NYSE	INFU	Fri, Jan 27, 2012	2.00	2.02	1.99	1.99
289	NYSE	INFU	Thu, Jan 26, 2012	1.96	1.99	1.96	1.99
288	NYSE	INFU	Wed, Jan 25, 2012	1.94	1.96	1.94	1.96
287	NYSE	INFU	Tue, Jan 24, 2012	1.92	1.92	1.90	1.90
286	NYSE	INFU	Mon, Jan 23, 2012	1.96	1.96	1.90	1.95
285	NYSE	INFU	Fri, Jan 20, 2012	1.94	1.96	1.94	1.95
284	NYSE	INFU	Thu, Jan 19, 2012	1.73	1.97	1.73	1.92
283	NYSE	INFU	Wed, Jan 18, 2012	1.80	1.82	1.75	1.75
282	NYSE	INFU	Fri, Jan 13, 2012	1.80	1.80	1.77	1.79
281	NYSE	INFU	Thu, Jan 12, 2012	1.74	1.74	1.74	1.74
280	NYSE	INFU	Wed, Jan 11, 2012	1.84	1.87	1.73	1.73
279	NYSE	INFU	Tue, Jan 10, 2012	1.79	1.85	1.78	1.78
278	NYSE	INFU	Mon, Jan 9, 2012	1.76	1.79	1.76	1.77
277	NYSE	INFU	Fri, Jan 6, 2012	1.78	1.78	1.74	1.77
276	NYSE	INFU	Thu, Jan 5, 2012	1.69	1.77	1.69	1.77
275	NYSE	INFU	Wed, Jan 4, 2012	1.63	1.67	1.63	1.67
274	NYSE	INFU	Tue, Jan 3, 2012	1.61	1.63	1.61	1.63
273	NYSE	INFU	Fri, Dec 30, 2011	1.61	1.63	1.59	1.61
272	NYSE	INFU	Thu, Dec 29, 2011	1.61	1.64	1.55	1.59
271	NYSE	INFU	Wed, Dec 28, 2011	1.63	1.64	1.61	1.64
270	NYSE	INFU	Tue, Dec 27, 2011	1.66	1.66	1.64	1.64
269	NYSE	INFU	Fri, Dec 23, 2011	1.66	1.66	1.66	1.66
268	NYSE	INFU	Thu, Dec 22, 2011	1.65	1.65	1.65	1.65
267	NYSE	INFU	Wed, Dec 21, 2011	1.66	1.66	1.66	1.66
266	NYSE	INFU	Tue, Dec 20, 2011	1.65	1.71	1.65	1.66
265	NYSE	INFU	Fri, Dec 16, 2011	1.65	1.66	1.65	1.65
264	NYSE	INFU	Thu, Dec 15, 2011	1.65	1.65	1.61	1.65
263	NYSE	INFU	Wed, Dec 14, 2011	1.68	1.68	1.63	1.65
262	NYSE	INFU	Tue, Dec 13, 2011	1.76	1.76	1.70	1.70
261	NYSE	INFU	Mon, Dec 12, 2011	1.74	1.78	1.74	1.78
260	NYSE	INFU	Fri, Dec 9, 2011	1.80	1.80	1.79	1.80
259	NYSE	INFU	Thu, Dec 8, 2011	1.83	1.83	1.78	1.81
258	NYSE	INFU	Wed, Dec 7, 2011	1.81	1.84	1.81	1.84
257	NYSE	INFU	Tue, Dec 6, 2011	1.80	1.80	1.76	1.76
256	NYSE	INFU	Mon, Dec 5, 2011	1.85	1.85	1.82	1.82
255	NYSE	INFU	Fri, Dec 2, 2011	1.85	1.92	1.81	1.84
254	NYSE	INFU	Thu, Dec 1, 2011	1.76	1.99	1.72	1.85
253	NYSE	INFU	Wed, Nov 30, 2011	1.66	1.90	1.66	1.75
252	NYSE	INFU	Tue, Nov 29, 2011	1.51	1.80	1.49	1.65
251	NYSE	INFU	Mon, Nov 28, 2011	1.46	1.75	1.45	1.47
250	NYSE	INFU	Wed, Nov 23, 2011	1.49	1.52	1.43	1.45
249	NYSE	INFU	Tue, Nov 22, 2011	1.46	1.78	1.46	1.49
248	NYSE	INFU	Mon, Nov 21, 2011	1.77	1.77	1.43	1.47
247	NYSE	INFU	Fri, Nov 18, 2011	1.35	1.85	1.35	1.85
246	NYSE	INFU	Thu, Nov 17, 2011	1.25	1.34	1.24	1.34
245	NYSE	INFU	Wed, Nov 16, 2011	1.24	1.25	1.23	1.24
244	NYSE	INFU	Tue, Nov 15, 2011	1.19	1.26	1.19	1.23
243	NYSE	INFU	Mon, Nov 14, 2011	1.21	1.21	1.18	1.19
242	NYSE	INFU	Fri, Nov 11, 2011	1.19	1.20	1.19	1.20
241	NYSE	INFU	Thu, Nov 10, 2011	1.17	1.25	1.15	1.18
240	NYSE	INFU	Wed, Nov 9, 2011	1.23	1.23	1.18	1.18
239	NYSE	INFU	Tue, Nov 8, 2011	1.30	1.30	1.22	1.24
238	NYSE	INFU	Mon, Nov 7, 2011	1.26	1.30	1.26	1.28
237	NYSE	INFU	Fri, Nov 4, 2011	1.06	1.25	1.06	1.22
236	NYSE	INFU	Thu, Nov 3, 2011	0.96	1.05	0.96	1.05
235	NYSE	INFU	Wed, Nov 2, 2011	0.94	1.00	0.93	0.97
234	NYSE	INFU	Tue, Nov 1, 2011	0.95	0.96	0.95	0.95
233	NYSE	INFU	Mon, Oct 31, 2011	0.92	0.94	0.92	0.94
232	NYSE	INFU	Fri, Oct 28, 2011	0.94	0.95	0.93	0.93
231	NYSE	INFU	Thu, Oct 27, 2011	0.94	0.95	0.94	0.95
230	NYSE	INFU	Wed, Oct 26, 2011	0.94	0.94	0.93	0.94
229	NYSE	INFU	Tue, Oct 25, 2011	0.95	0.95	0.95	0.95
228	NYSE	INFU	Mon, Oct 24, 2011	0.95	0.96	0.94	0.94
227	NYSE	INFU	Fri, Oct 21, 2011	0.95	0.95	0.93	0.94
226	NYSE	INFU	Thu, Oct 20, 2011	0.94	0.94	0.94	0.94
225	NYSE	INFU	Wed, Oct 19, 2011	0.94	0.97	0.94	0.95
224	NYSE	INFU	Tue, Oct 18, 2011	0.94	0.94	0.93	0.94
223	NYSE	INFU	Mon, Oct 17, 2011	0.93	0.94	0.91	0.91
222	NYSE	INFU	Fri, Oct 14, 2011	0.93	0.93	0.92	0.92
221	NYSE	INFU	Thu, Oct 13, 2011	0.94	0.95	0.90	0.95
220	NYSE	INFU	Wed, Oct 12, 2011	0.91	0.97	0.90	0.97
219	NYSE	INFU	Tue, Oct 11, 2011	0.92	0.92	0.92	0.92
218	NYSE	INFU	Fri, Oct 7, 2011	0.92	0.92	0.92	0.92
217	NYSE	INFU	Thu, Oct 6, 2011	0.94	0.95	0.94	0.95
216	NYSE	INFU	Wed, Oct 5, 2011	1.00	1.00	0.97	0.99
215	NYSE	INFU	Tue, Oct 4, 2011	0.93	1.04	0.90	1.04
214	NYSE	INFU	Mon, Oct 3, 2011	0.90	0.99	0.90	0.95
213	NYSE	INFU	Fri, Sep 30, 2011	0.95	0.95	0.95	0.95
212	NYSE	INFU	Thu, Sep 29, 2011	0.95	0.97	0.94	0.97
211	NYSE	INFU	Wed, Sep 28, 2011	1.02	1.06	0.94	0.94
210	NYSE	INFU	Tue, Sep 27, 2011	1.00	1.05	0.99	1.03
209	NYSE	INFU	Mon, Sep 26, 2011	0.92	1.00	0.75	0.99
208	NYSE	INFU	Fri, Sep 23, 2011	1.10	1.10	0.98	1.00
207	NYSE	INFU	Thu, Sep 22, 2011	1.18	1.18	1.08	1.10
206	NYSE	INFU	Wed, Sep 21, 2011	1.23	1.23	1.17	1.18
205	NYSE	INFU	Tue, Sep 20, 2011	1.21	1.30	1.21	1.24
204	NYSE	INFU	Mon, Sep 19, 2011	1.35	1.35	1.16	1.24
203	NYSE	INFU	Fri, Sep 16, 2011	1.35	1.40	1.30	1.35
202	NYSE	INFU	Thu, Sep 15, 2011	1.45	1.45	1.40	1.40
201	NYSE	INFU	Wed, Sep 14, 2011	1.48	1.48	1.44	1.44
200	NYSE	INFU	Tue, Sep 13, 2011	1.50	1.50	1.50	1.50
199	NYSE	INFU	Mon, Sep 12, 2011	1.41	1.48	1.41	1.47
198	NYSE	INFU	Fri, Sep 9, 2011	1.53	1.53	1.46	1.46
197	NYSE	INFU	Wed, Sep 7, 2011	1.51	1.51	1.50	1.50
196	NYSE	INFU	Tue, Sep 6, 2011	1.50	1.57	1.50	1.52
195	NYSE	INFU	Fri, Sep 2, 2011	1.55	1.55	1.49	1.49
194	NYSE	INFU	Thu, Sep 1, 2011	1.54	1.54	1.48	1.50
193	NYSE	INFU	Wed, Aug 31, 2011	1.51	1.54	1.39	1.52
192	NYSE	INFU	Mon, Aug 29, 2011	1.52	1.53	1.48	1.53
191	NYSE	INFU	Fri, Aug 26, 2011	1.50	1.54	1.46	1.52
190	NYSE	INFU	Thu, Aug 25, 2011	1.56	1.56	1.54	1.55
189	NYSE	INFU	Wed, Aug 24, 2011	1.50	1.52	1.48	1.51
188	NYSE	INFU	Tue, Aug 23, 2011	1.46	1.46	1.46	1.46
187	NYSE	INFU	Mon, Aug 22, 2011	1.46	1.46	1.46	1.46
186	NYSE	INFU	Fri, Aug 19, 2011	1.43	1.50	1.43	1.49
185	NYSE	INFU	Thu, Aug 18, 2011	1.57	1.57	1.42	1.48
184	NYSE	INFU	Wed, Aug 17, 2011	1.63	1.63	1.61	1.61
183	NYSE	INFU	Tue, Aug 16, 2011	1.63	1.63	1.63	1.63
182	NYSE	INFU	Mon, Aug 15, 2011	1.70	1.70	1.63	1.63
181	NYSE	INFU	Fri, Aug 12, 2011	1.65	1.72	1.65	1.72
180	NYSE	INFU	Thu, Aug 11, 2011	1.61	1.73	1.60	1.70
179	NYSE	INFU	Tue, Aug 9, 2011	1.62	1.63	1.57	1.62
178	NYSE	INFU	Mon, Aug 8, 2011	1.70	1.80	1.62	1.65
177	NYSE	INFU	Fri, Aug 5, 2011	1.78	1.78	1.72	1.72
176	NYSE	INFU	Wed, Aug 3, 2011	1.76	1.80	1.75	1.80
175	NYSE	INFU	Tue, Aug 2, 2011	1.74	1.76	1.74	1.76
174	NYSE	INFU	Mon, Aug 1, 2011	1.80	1.81	1.73	1.74
173	NYSE	INFU	Fri, Jul 29, 2011	1.74	1.82	1.67	1.82
172	NYSE	INFU	Thu, Jul 28, 2011	1.79	1.80	1.74	1.75
171	NYSE	INFU	Wed, Jul 27, 2011	1.90	1.92	1.74	1.75
170	NYSE	INFU	Tue, Jul 26, 2011	1.93	1.94	1.90	1.93
169	NYSE	INFU	Mon, Jul 25, 2011	2.05	2.05	1.93	1.96
168	NYSE	INFU	Fri, Jul 22, 2011	2.03	2.03	2.03	2.03
167	NYSE	INFU	Thu, Jul 21, 2011	2.00	2.02	1.92	2.02
166	NYSE	INFU	Wed, Jul 20, 2011	2.04	2.05	1.97	2.00
165	NYSE	INFU	Tue, Jul 19, 2011	2.08	2.09	2.04	2.07
164	NYSE	INFU	Mon, Jul 18, 2011	2.10	2.13	2.05	2.10
163	NYSE	INFU	Fri, Jul 15, 2011	2.16	2.16	2.13	2.13
162	NYSE	INFU	Tue, Jul 12, 2011	2.10	2.13	2.08	2.13
161	NYSE	INFU	Mon, Jul 11, 2011	2.15	2.15	2.12	2.15
160	NYSE	INFU	Fri, Jul 8, 2011	2.15	2.15	2.12	2.15
159	NYSE	INFU	Thu, Jul 7, 2011	2.16	2.16	2.13	2.13
158	NYSE	INFU	Wed, Jul 6, 2011	2.13	2.15	2.10	2.14
157	NYSE	INFU	Fri, Jul 1, 2011	2.11	2.14	2.08	2.13
156	NYSE	INFU	Thu, Jun 30, 2011	2.16	2.16	2.14	2.16
155	NYSE	INFU	Wed, Jun 29, 2011	2.14	2.14	2.14	2.14
154	NYSE	INFU	Tue, Jun 28, 2011	2.17	2.17	2.17	2.17
153	NYSE	INFU	Mon, Jun 27, 2011	2.10	2.17	2.10	2.15
152	NYSE	INFU	Fri, Jun 24, 2011	2.16	2.17	2.12	2.13
151	NYSE	INFU	Thu, Jun 23, 2011	2.15	2.15	2.14	2.14
150	NYSE	INFU	Wed, Jun 22, 2011	2.17	2.17	2.15	2.15
149	NYSE	INFU	Tue, Jun 21, 2011	2.15	2.17	2.15	2.15
148	NYSE	INFU	Mon, Jun 20, 2011	2.15	2.20	2.12	2.12
147	NYSE	INFU	Fri, Jun 17, 2011	2.17	2.19	2.15	2.15
146	NYSE	INFU	Thu, Jun 16, 2011	2.19	2.20	2.18	2.20
145	NYSE	INFU	Wed, Jun 15, 2011	2.20	2.20	2.20	2.20
144	NYSE	INFU	Tue, Jun 14, 2011	2.17	2.17	2.17	2.17
143	NYSE	INFU	Mon, Jun 13, 2011	2.20	2.22	2.20	2.20
142	NYSE	INFU	Fri, Jun 10, 2011	2.19	2.20	2.19	2.20
141	NYSE	INFU	Thu, Jun 9, 2011	2.15	2.21	2.15	2.19
140	NYSE	INFU	Wed, Jun 8, 2011	2.20	2.20	2.20	2.20
139	NYSE	INFU	Tue, Jun 7, 2011	2.20	2.20	2.14	2.18
138	NYSE	INFU	Mon, Jun 6, 2011	2.18	2.18	2.14	2.15
137	NYSE	INFU	Fri, Jun 3, 2011	2.19	2.20	2.15	2.19
136	NYSE	INFU	Thu, Jun 2, 2011	2.25	2.25	2.18	2.19
135	NYSE	INFU	Tue, May 31, 2011	2.28	2.30	2.28	2.30
134	NYSE	INFU	Fri, May 27, 2011	2.25	2.25	2.25	2.25
133	NYSE	INFU	Thu, May 26, 2011	2.30	2.35	2.25	2.26
132	NYSE	INFU	Wed, May 25, 2011	2.30	2.35	2.25	2.25
131	NYSE	INFU	Tue, May 24, 2011	2.30	2.30	2.30	2.30
130	NYSE	INFU	Mon, May 23, 2011	2.35	2.37	2.28	2.37
129	NYSE	INFU	Fri, May 20, 2011	2.41	2.43	2.35	2.35
128	NYSE	INFU	Thu, May 19, 2011	2.44	2.45	2.39	2.40
127	NYSE	INFU	Wed, May 18, 2011	2.54	2.54	2.42	2.45
126	NYSE	INFU	Mon, May 16, 2011	2.60	2.62	2.42	2.55
125	NYSE	INFU	Fri, May 13, 2011	2.55	2.63	2.54	2.63
124	NYSE	INFU	Thu, May 12, 2011	2.57	2.65	2.41	2.46
123	NYSE	INFU	Wed, May 11, 2011	2.65	2.71	2.57	2.62
122	NYSE	INFU	Tue, May 10, 2011	2.66	2.68	2.65	2.68
121	NYSE	INFU	Mon, May 9, 2011	2.66	2.70	2.60	2.66
120	NYSE	INFU	Fri, May 6, 2011	2.54	2.61	2.51	2.61
119	NYSE	INFU	Thu, May 5, 2011	2.52	2.55	2.46	2.51
118	NYSE	INFU	Wed, May 4, 2011	2.61	2.62	2.46	2.52
117	NYSE	INFU	Tue, May 3, 2011	2.61	2.62	2.55	2.59
116	NYSE	INFU	Mon, May 2, 2011	2.64	2.67	2.61	2.67
115	NYSE	INFU	Fri, Apr 29, 2011	2.65	2.70	2.65	2.67
114	NYSE	INFU	Thu, Apr 28, 2011	2.62	2.65	2.62	2.65
113	NYSE	INFU	Wed, Apr 27, 2011	2.60	2.65	2.60	2.65
112	NYSE	INFU	Tue, Apr 26, 2011	2.60	2.70	2.59	2.59
111	NYSE	INFU	Mon, Apr 25, 2011	2.61	2.65	2.60	2.65
110	NYSE	INFU	Thu, Apr 21, 2011	2.67	2.70	2.64	2.64
109	NYSE	INFU	Wed, Apr 20, 2011	2.62	2.70	2.62	2.68
108	NYSE	INFU	Tue, Apr 19, 2011	2.67	2.70	2.50	2.60
107	NYSE	INFU	Mon, Apr 18, 2011	2.70	2.70	2.65	2.65
106	NYSE	INFU	Fri, Apr 15, 2011	2.72	2.75	2.72	2.74
105	NYSE	INFU	Thu, Apr 14, 2011	2.62	2.75	2.62	2.75
104	NYSE	INFU	Wed, Apr 13, 2011	2.79	2.80	2.60	2.60
103	NYSE	INFU	Tue, Apr 12, 2011	2.75	2.80	2.75	2.77
102	NYSE	INFU	Mon, Apr 11, 2011	2.67	2.80	2.67	2.73
101	NYSE	INFU	Fri, Apr 8, 2011	2.65	2.72	2.63	2.70
100	NYSE	INFU	Thu, Apr 7, 2011	2.62	2.63	2.61	2.63
99	NYSE	INFU	Wed, Apr 6, 2011	2.55	2.65	2.55	2.63
98	NYSE	INFU	Tue, Apr 5, 2011	2.60	2.66	2.43	2.55
97	NYSE	INFU	Mon, Apr 4, 2011	2.70	2.70	2.61	2.62
96	NYSE	INFU	Fri, Apr 1, 2011	2.75	2.85	2.60	2.71
95	NYSE	INFU	Thu, Mar 31, 2011	2.58	2.73	2.42	2.70
94	NYSE	INFU	Wed, Mar 30, 2011	2.70	2.70	2.50	2.58
93	NYSE	INFU	Tue, Mar 29, 2011	2.60	2.80	2.60	2.67
92	NYSE	INFU	Mon, Mar 28, 2011	2.72	2.72	2.54	2.55
91	NYSE	INFU	Fri, Mar 25, 2011	2.76	2.88	2.70	2.70
90	NYSE	INFU	Thu, Mar 24, 2011	2.69	2.95	2.69	2.76
89	NYSE	INFU	Wed, Mar 23, 2011	2.71	2.71	2.64	2.68
88	NYSE	INFU	Tue, Mar 22, 2011	2.77	2.80	2.70	2.71
87	NYSE	INFU	Mon, Mar 21, 2011	2.75	2.82	2.75	2.79
86	NYSE	INFU	Fri, Mar 18, 2011	2.83	2.85	2.70	2.70
85	NYSE	INFU	Thu, Mar 17, 2011	2.75	2.85	2.75	2.80
84	NYSE	INFU	Wed, Mar 16, 2011	2.69	2.75	2.69	2.74
83	NYSE	INFU	Tue, Mar 15, 2011	2.75	2.75	2.72	2.74
82	NYSE	INFU	Mon, Mar 14, 2011	2.67	2.76	2.67	2.74
81	NYSE	INFU	Fri, Mar 11, 2011	2.75	2.80	2.65	2.70
80	NYSE	INFU	Thu, Mar 10, 2011	2.66	2.80	2.66	2.77
79	NYSE	INFU	Wed, Mar 9, 2011	2.69	2.75	2.69	2.73
78	NYSE	INFU	Tue, Mar 8, 2011	2.71	2.80	2.66	2.66
77	NYSE	INFU	Mon, Mar 7, 2011	2.67	2.74	2.63	2.70
76	NYSE	INFU	Fri, Mar 4, 2011	2.65	2.70	2.65	2.68
75	NYSE	INFU	Thu, Mar 3, 2011	2.69	2.74	2.65	2.69
74	NYSE	INFU	Wed, Mar 2, 2011	2.64	2.74	2.64	2.65
73	NYSE	INFU	Tue, Mar 1, 2011	2.55	2.72	2.55	2.64
72	NYSE	INFU	Mon, Feb 28, 2011	2.57	2.57	2.49	2.56
71	NYSE	INFU	Fri, Feb 25, 2011	2.50	2.58	2.48	2.58
70	NYSE	INFU	Thu, Feb 24, 2011	2.50	2.51	2.40	2.48
69	NYSE	INFU	Wed, Feb 23, 2011	2.50	2.55	2.47	2.48
68	NYSE	INFU	Tue, Feb 22, 2011	2.50	2.53	2.48	2.53
67	NYSE	INFU	Fri, Feb 18, 2011	2.60	2.64	2.50	2.50
66	NYSE	INFU	Thu, Feb 17, 2011	2.65	2.70	2.59	2.62
65	NYSE	INFU	Wed, Feb 16, 2011	2.70	2.72	2.50	2.65
64	NYSE	INFU	Tue, Feb 15, 2011	2.65	2.72	2.62	2.68
63	NYSE	INFU	Mon, Feb 14, 2011	2.66	2.72	2.55	2.68
62	NYSE	INFU	Fri, Feb 11, 2011	2.50	2.59	2.48	2.54
61	NYSE	INFU	Thu, Feb 10, 2011	2.70	2.75	2.20	2.44
60	NYSE	INFU	Wed, Feb 9, 2011	2.75	2.76	2.47	2.70
59	NYSE	INFU	Tue, Feb 8, 2011	2.95	3.00	2.75	2.77
58	NYSE	INFU	Mon, Feb 7, 2011	3.00	3.05	2.98	3.00
57	NYSE	INFU	Fri, Feb 4, 2011	2.90	2.97	2.90	2.97
56	NYSE	INFU	Thu, Feb 3, 2011	2.90	2.93	2.88	2.88
55	NYSE	INFU	Wed, Feb 2, 2011	2.84	2.86	2.84	2.86
54	NYSE	INFU	Tue, Feb 1, 2011	2.89	2.93	2.85	2.85
53	NYSE	INFU	Mon, Jan 31, 2011	2.91	2.95	2.85	2.85
52	NYSE	INFU	Fri, Jan 28, 2011	2.97	3.00	2.92	2.92
51	NYSE	INFU	Thu, Jan 27, 2011	2.97	3.00	2.94	2.96
50	NYSE	INFU	Wed, Jan 26, 2011	2.75	3.00	2.65	2.95
49	NYSE	INFU	Mon, Jan 24, 2011	2.51	2.90	2.50	2.76
48	NYSE	INFU	Fri, Jan 21, 2011	2.87	3.11	2.50	2.50
47	NYSE	INFU	Thu, Jan 20, 2011	2.83	2.85	2.81	2.84
46	NYSE	INFU	Wed, Jan 19, 2011	2.80	2.85	2.74	2.85
45	NYSE	INFU	Tue, Jan 18, 2011	2.45	2.85	2.41	2.85
44	NYSE	INFU	Fri, Jan 14, 2011	2.45	2.45	2.45	2.45
43	NYSE	INFU	Thu, Jan 13, 2011	2.43	2.49	2.43	2.47
42	NYSE	INFU	Wed, Jan 12, 2011	2.41	2.43	2.41	2.43
41	NYSE	INFU	Tue, Jan 11, 2011	2.37	2.41	2.37	2.41
40	NYSE	INFU	Mon, Jan 10, 2011	2.39	2.39	2.39	2.39
39	NYSE	INFU	Fri, Jan 7, 2011	2.37	2.40	2.37	2.40
38	NYSE	INFU	Thu, Jan 6, 2011	2.34	2.38	2.34	2.38
37	NYSE	INFU	Wed, Jan 5, 2011	2.30	2.34	2.30	2.34
36	NYSE	INFU	Tue, Jan 4, 2011	2.33	2.33	2.30	2.30
35	NYSE	INFU	Mon, Jan 3, 2011	2.34	2.49	2.30	2.30
34	NYSE	INFU	Fri, Dec 31, 2010	2.29	2.33	2.29	2.33
33	NYSE	INFU	Thu, Dec 30, 2010	2.35	2.35	2.19	2.30
32	NYSE	INFU	Wed, Dec 29, 2010	2.36	2.48	2.35	2.35
31	NYSE	INFU	Tue, Dec 28, 2010	2.49	2.49	2.35	2.35
30	NYSE	INFU	Mon, Dec 27, 2010	2.44	2.49	2.44	2.48
29	NYSE	INFU	Thu, Dec 23, 2010	2.49	2.54	2.46	2.46
28	NYSE	INFU	Fri, Oct 19, 2007	0.00	0.00	0.00	0.00
27	NYSE	INFU	Fri, Jan 19, 2007	0.00	0.00	0.00	0.00
26	NYSE	INFU	Fri, Dec 29, 2006	0.00	0.00	0.00	0.00
25	NYSE	INFU	Thu, Dec 28, 2006	0.00	0.00	0.00	0.00
24	NYSE	INFU	Mon, Oct 16, 2006	0.00	0.00	0.00	0.00
23	NYSE	INFU	Thu, Jun 29, 2006	0.00	0.00	0.00	0.00
22	NYSE	INFU	Mon, Jun 19, 2006	0.00	0.00	0.00	0.00
21	NYSE	INFU	Fri, Jun 16, 2006	0.00	0.00	0.00	0.00
20	NYSE	INFU	Thu, Jun 15, 2006	0.00	0.00	0.00	0.00
19	NYSE	INFU	Wed, Jun 14, 2006	0.00	0.00	0.00	0.00
18	NYSE	INFU	Tue, Jun 13, 2006	0.00	0.00	0.00	0.00
17	NYSE	INFU	Mon, Jun 12, 2006	0.00	0.00	0.00	0.00
16	NYSE	INFU	Fri, Jun 9, 2006	0.00	0.00	0.00	0.00
15	NYSE	INFU	Fri, May 26, 2006	0.00	0.00	0.00	0.00
14	NYSE	INFU	Thu, May 25, 2006	0.00	0.00	0.00	0.00
13	NYSE	INFU	Wed, May 24, 2006	0.00	0.00	0.00	0.00
12	NYSE	INFU	Tue, May 23, 2006	0.00	0.00	0.00	0.00
11	NYSE	INFU	Mon, May 22, 2006	0.00	0.00	0.00	0.00
10	NYSE	INFU	Fri, May 19, 2006	0.00	0.00	0.00	0.00
9	NYSE	INFU	Thu, May 18, 2006	0.00	0.00	0.00	0.00
8	NYSE	INFU	Wed, May 17, 2006	0.00	0.00	0.00	0.00
7	NYSE	INFU	Tue, May 16, 2006	0.00	0.00	0.00	0.00
6	NYSE	INFU	Mon, May 15, 2006	0.00	0.00	0.00	0.00
5	NYSE	INFU	Fri, May 12, 2006	0.00	0.00	0.00	0.00
4	NYSE	INFU	Thu, May 11, 2006	0.00	0.00	0.00	0.00
3	NYSE	INFU	Wed, May 10, 2006	0.00	0.00	0.00	0.00
2	NYSE	INFU	Tue, May 9, 2006	0.00	0.00	0.00	0.00
1	NYSE	INFU	Fri, Mar 31, 2006	0.00	0.00	0.00	0.00
#	Exchange	Symbol	Date	Open	High	Low	Close

InfuSystems Holdings Inc NYSE:INFU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024