InMed Pharmaceuticals Inc NASDAQ:INM Historical Prices

Below are the 2468 trading days of historical prices for INM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2468	NASDAQ	INM	Fri, Apr 19, 2024	0.29	0.30	0.27	0.29
2467	NASDAQ	INM	Thu, Apr 18, 2024	0.31	0.31	0.28	0.30
2466	NASDAQ	INM	Wed, Apr 17, 2024	0.32	0.32	0.26	0.30
2465	NASDAQ	INM	Tue, Apr 16, 2024	0.33	0.34	0.29	0.31
2464	NASDAQ	INM	Mon, Apr 15, 2024	0.33	0.33	0.31	0.32
2463	NASDAQ	INM	Fri, Apr 12, 2024	0.34	0.34	0.32	0.33
2462	NASDAQ	INM	Thu, Apr 11, 2024	0.36	0.39	0.33	0.34
2461	NASDAQ	INM	Wed, Apr 10, 2024	0.34	0.38	0.31	0.37
2460	NASDAQ	INM	Tue, Apr 9, 2024	0.32	0.34	0.32	0.34
2459	NASDAQ	INM	Mon, Apr 8, 2024	0.31	0.34	0.31	0.33
2458	NASDAQ	INM	Fri, Apr 5, 2024	0.33	0.34	0.31	0.32
2457	NASDAQ	INM	Thu, Apr 4, 2024	0.37	0.46	0.33	0.34
2456	NASDAQ	INM	Wed, Apr 3, 2024	0.36	0.38	0.34	0.35
2455	NASDAQ	INM	Tue, Apr 2, 2024	0.37	0.37	0.33	0.37
2454	NASDAQ	INM	Mon, Apr 1, 2024	0.35	0.37	0.34	0.37
2453	NASDAQ	INM	Thu, Mar 28, 2024	0.35	0.38	0.34	0.36
2452	NASDAQ	INM	Wed, Mar 27, 2024	0.35	0.36	0.33	0.35
2451	NASDAQ	INM	Tue, Mar 26, 2024	0.36	0.36	0.34	0.35
2450	NASDAQ	INM	Mon, Mar 25, 2024	0.36	0.38	0.35	0.36
2449	NASDAQ	INM	Fri, Mar 22, 2024	0.36	0.38	0.35	0.38
2448	NASDAQ	INM	Thu, Mar 21, 2024	0.36	0.38	0.35	0.37
2447	NASDAQ	INM	Wed, Mar 20, 2024	0.35	0.38	0.35	0.36
2446	NASDAQ	INM	Tue, Mar 19, 2024	0.36	0.36	0.35	0.35
2445	NASDAQ	INM	Mon, Mar 18, 2024	0.37	0.37	0.34	0.36
2444	NASDAQ	INM	Fri, Mar 15, 2024	0.36	0.37	0.35	0.36
2443	NASDAQ	INM	Thu, Mar 14, 2024	0.36	0.37	0.34	0.36
2442	NASDAQ	INM	Wed, Mar 13, 2024	0.34	0.36	0.34	0.36
2441	NASDAQ	INM	Tue, Mar 12, 2024	0.34	0.44	0.34	0.34
2440	NASDAQ	INM	Mon, Mar 11, 2024	0.34	0.36	0.33	0.34
2439	NASDAQ	INM	Fri, Mar 8, 2024	0.36	0.36	0.33	0.35
2438	NASDAQ	INM	Thu, Mar 7, 2024	0.36	0.47	0.34	0.38
2437	NASDAQ	INM	Wed, Mar 6, 2024	0.39	0.39	0.35	0.36
2436	NASDAQ	INM	Tue, Mar 5, 2024	0.38	0.39	0.35	0.36
2435	NASDAQ	INM	Mon, Mar 4, 2024	0.42	0.44	0.34	0.39
2434	NASDAQ	INM	Fri, Mar 1, 2024	0.42	0.42	0.38	0.41
2433	NASDAQ	INM	Thu, Feb 29, 2024	0.42	0.43	0.40	0.42
2432	NASDAQ	INM	Wed, Feb 28, 2024	0.42	0.43	0.41	0.42
2431	NASDAQ	INM	Tue, Feb 27, 2024	0.42	0.45	0.41	0.44
2430	NASDAQ	INM	Mon, Feb 26, 2024	0.43	0.43	0.39	0.43
2429	NASDAQ	INM	Fri, Feb 23, 2024	0.41	0.42	0.38	0.41
2428	NASDAQ	INM	Thu, Feb 22, 2024	0.41	0.41	0.37	0.40
2427	NASDAQ	INM	Wed, Feb 21, 2024	0.37	0.41	0.35	0.40
2426	NASDAQ	INM	Tue, Feb 20, 2024	0.33	0.38	0.33	0.38
2425	NASDAQ	INM	Fri, Feb 16, 2024	0.33	0.34	0.32	0.34
2424	NASDAQ	INM	Thu, Feb 15, 2024	0.34	0.35	0.32	0.35
2423	NASDAQ	INM	Wed, Feb 14, 2024	0.39	0.40	0.33	0.35
2422	NASDAQ	INM	Tue, Feb 13, 2024	0.35	0.36	0.33	0.36
2421	NASDAQ	INM	Mon, Feb 12, 2024	0.34	0.35	0.32	0.35
2420	NASDAQ	INM	Fri, Feb 9, 2024	0.34	0.35	0.32	0.34
2419	NASDAQ	INM	Thu, Feb 8, 2024	0.33	0.33	0.31	0.33
2418	NASDAQ	INM	Wed, Feb 7, 2024	0.33	0.33	0.31	0.32
2417	NASDAQ	INM	Tue, Feb 6, 2024	0.32	0.33	0.31	0.33
2416	NASDAQ	INM	Mon, Feb 5, 2024	0.36	0.36	0.32	0.32
2415	NASDAQ	INM	Fri, Feb 2, 2024	0.35	0.36	0.34	0.36
2414	NASDAQ	INM	Thu, Feb 1, 2024	0.34	0.37	0.33	0.36
2413	NASDAQ	INM	Wed, Jan 31, 2024	0.36	0.37	0.33	0.36
2412	NASDAQ	INM	Tue, Jan 30, 2024	0.36	0.36	0.34	0.36
2411	NASDAQ	INM	Mon, Jan 29, 2024	0.37	0.37	0.35	0.37
2410	NASDAQ	INM	Fri, Jan 26, 2024	0.35	0.38	0.35	0.36
2409	NASDAQ	INM	Thu, Jan 25, 2024	0.36	0.38	0.34	0.36
2408	NASDAQ	INM	Wed, Jan 24, 2024	0.38	0.40	0.35	0.38
2407	NASDAQ	INM	Tue, Jan 23, 2024	0.35	0.36	0.35	0.35
2406	NASDAQ	INM	Mon, Jan 22, 2024	0.38	0.38	0.33	0.35
2405	NASDAQ	INM	Fri, Jan 19, 2024	0.38	0.38	0.35	0.36
2404	NASDAQ	INM	Thu, Jan 18, 2024	0.39	0.39	0.35	0.36
2403	NASDAQ	INM	Wed, Jan 17, 2024	0.35	0.37	0.35	0.36
2402	NASDAQ	INM	Tue, Jan 16, 2024	0.38	0.38	0.36	0.37
2401	NASDAQ	INM	Fri, Jan 12, 2024	0.38	0.39	0.36	0.38
2400	NASDAQ	INM	Thu, Jan 11, 2024	0.40	0.42	0.31	0.35
2399	NASDAQ	INM	Wed, Jan 10, 2024	0.41	0.44	0.38	0.41
2398	NASDAQ	INM	Tue, Jan 9, 2024	0.40	0.40	0.38	0.39
2397	NASDAQ	INM	Mon, Jan 8, 2024	0.37	0.40	0.37	0.40
2396	NASDAQ	INM	Fri, Jan 5, 2024	0.37	0.40	0.36	0.37
2395	NASDAQ	INM	Thu, Jan 4, 2024	0.40	0.42	0.38	0.38
2394	NASDAQ	INM	Wed, Jan 3, 2024	0.42	0.42	0.38	0.40
2393	NASDAQ	INM	Tue, Jan 2, 2024	0.40	0.40	0.38	0.39
2392	NASDAQ	INM	Fri, Dec 29, 2023	0.39	0.42	0.36	0.42
2391	NASDAQ	INM	Thu, Dec 28, 2023	0.39	0.40	0.36	0.39
2390	NASDAQ	INM	Wed, Dec 27, 2023	0.39	0.40	0.36	0.39
2389	NASDAQ	INM	Tue, Dec 26, 2023	0.37	0.40	0.37	0.40
2388	NASDAQ	INM	Fri, Dec 22, 2023	0.36	0.38	0.33	0.37
2387	NASDAQ	INM	Thu, Dec 21, 2023	0.34	0.36	0.33	0.35
2386	NASDAQ	INM	Wed, Dec 20, 2023	0.35	0.38	0.34	0.36
2385	NASDAQ	INM	Tue, Dec 19, 2023	0.35	0.37	0.34	0.35
2384	NASDAQ	INM	Mon, Dec 18, 2023	0.38	0.40	0.34	0.36
2383	NASDAQ	INM	Fri, Dec 15, 2023	0.37	0.37	0.33	0.36
2382	NASDAQ	INM	Thu, Dec 14, 2023	0.36	0.36	0.33	0.34
2381	NASDAQ	INM	Wed, Dec 13, 2023	0.33	0.35	0.31	0.34
2380	NASDAQ	INM	Tue, Dec 12, 2023	0.35	0.35	0.31	0.33
2379	NASDAQ	INM	Mon, Dec 11, 2023	0.41	0.41	0.38	0.38
2378	NASDAQ	INM	Fri, Dec 8, 2023	0.41	0.41	0.39	0.40
2377	NASDAQ	INM	Thu, Dec 7, 2023	0.40	0.42	0.38	0.38
2376	NASDAQ	INM	Wed, Dec 6, 2023	0.44	0.45	0.38	0.40
2375	NASDAQ	INM	Tue, Dec 5, 2023	0.43	0.43	0.40	0.41
2374	NASDAQ	INM	Mon, Dec 4, 2023	0.44	0.44	0.41	0.42
2373	NASDAQ	INM	Fri, Dec 1, 2023	0.41	0.45	0.41	0.45
2372	NASDAQ	INM	Thu, Nov 30, 2023	0.44	0.44	0.38	0.44
2371	NASDAQ	INM	Wed, Nov 29, 2023	0.40	0.47	0.38	0.45
2370	NASDAQ	INM	Tue, Nov 28, 2023	0.39	0.41	0.34	0.37
2369	NASDAQ	INM	Mon, Nov 27, 2023	0.40	0.40	0.37	0.38
2368	NASDAQ	INM	Fri, Nov 24, 2023	0.40	0.41	0.38	0.39
2367	NASDAQ	INM	Wed, Nov 22, 2023	0.40	0.40	0.37	0.38
2366	NASDAQ	INM	Tue, Nov 21, 2023	0.40	0.40	0.37	0.38
2365	NASDAQ	INM	Mon, Nov 20, 2023	0.44	0.45	0.29	0.40
2364	NASDAQ	INM	Fri, Nov 17, 2023	0.40	0.52	0.37	0.45
2363	NASDAQ	INM	Thu, Nov 16, 2023	0.42	0.42	0.38	0.40
2362	NASDAQ	INM	Wed, Nov 15, 2023	0.37	0.43	0.37	0.41
2361	NASDAQ	INM	Tue, Nov 14, 2023	0.38	0.39	0.36	0.39
2360	NASDAQ	INM	Mon, Nov 13, 2023	0.41	0.41	0.38	0.39
2359	NASDAQ	INM	Fri, Nov 10, 2023	0.39	0.42	0.37	0.39
2358	NASDAQ	INM	Thu, Nov 9, 2023	0.42	0.42	0.36	0.38
2357	NASDAQ	INM	Wed, Nov 8, 2023	0.41	0.44	0.39	0.42
2356	NASDAQ	INM	Tue, Nov 7, 2023	0.42	0.45	0.41	0.41
2355	NASDAQ	INM	Mon, Nov 6, 2023	0.47	0.47	0.42	0.43
2354	NASDAQ	INM	Fri, Nov 3, 2023	0.49	0.50	0.46	0.46
2353	NASDAQ	INM	Thu, Nov 2, 2023	0.48	0.50	0.46	0.47
2352	NASDAQ	INM	Wed, Nov 1, 2023	0.53	0.53	0.44	0.46
2351	NASDAQ	INM	Tue, Oct 31, 2023	0.48	0.53	0.48	0.48
2350	NASDAQ	INM	Mon, Oct 30, 2023	0.55	0.57	0.50	0.51
2349	NASDAQ	INM	Fri, Oct 27, 2023	0.67	0.70	0.54	0.57
2348	NASDAQ	INM	Thu, Oct 26, 2023	0.66	0.73	0.65	0.68
2347	NASDAQ	INM	Wed, Oct 25, 2023	0.74	0.77	0.70	0.75
2346	NASDAQ	INM	Tue, Oct 24, 2023	1.70	2.08	0.96	0.99
2345	NASDAQ	INM	Mon, Oct 23, 2023	0.56	0.59	0.53	0.58
2344	NASDAQ	INM	Fri, Oct 20, 2023	0.60	0.60	0.45	0.59
2343	NASDAQ	INM	Thu, Oct 19, 2023	0.62	0.63	0.56	0.60
2342	NASDAQ	INM	Wed, Oct 18, 2023	0.66	0.66	0.51	0.62
2341	NASDAQ	INM	Tue, Oct 17, 2023	0.59	0.66	0.59	0.64
2340	NASDAQ	INM	Mon, Oct 16, 2023	0.63	0.65	0.60	0.61
2339	NASDAQ	INM	Fri, Oct 13, 2023	0.62	0.64	0.62	0.64
2338	NASDAQ	INM	Thu, Oct 12, 2023	0.67	0.68	0.60	0.64
2337	NASDAQ	INM	Wed, Oct 11, 2023	0.69	0.70	0.60	0.66
2336	NASDAQ	INM	Tue, Oct 10, 2023	0.66	0.71	0.64	0.65
2335	NASDAQ	INM	Mon, Oct 9, 2023	0.71	0.75	0.65	0.69
2334	NASDAQ	INM	Fri, Oct 6, 2023	0.65	0.73	0.64	0.71
2333	NASDAQ	INM	Thu, Oct 5, 2023	0.72	0.72	0.65	0.68
2332	NASDAQ	INM	Wed, Oct 4, 2023	0.69	0.74	0.63	0.68
2331	NASDAQ	INM	Tue, Oct 3, 2023	0.65	0.74	0.65	0.71
2330	NASDAQ	INM	Mon, Oct 2, 2023	0.72	0.74	0.65	0.68
2329	NASDAQ	INM	Fri, Sep 29, 2023	0.73	0.73	0.65	0.70
2328	NASDAQ	INM	Thu, Sep 28, 2023	0.73	0.73	0.68	0.69
2327	NASDAQ	INM	Wed, Sep 27, 2023	0.70	0.75	0.70	0.71
2326	NASDAQ	INM	Tue, Sep 26, 2023	0.73	0.74	0.70	0.71
2325	NASDAQ	INM	Mon, Sep 25, 2023	0.75	0.79	0.73	0.73
2324	NASDAQ	INM	Fri, Sep 22, 2023	0.80	0.80	0.76	0.77
2323	NASDAQ	INM	Thu, Sep 21, 2023	0.80	0.83	0.78	0.79
2322	NASDAQ	INM	Wed, Sep 20, 2023	0.83	0.85	0.80	0.81
2321	NASDAQ	INM	Tue, Sep 19, 2023	0.86	0.86	0.80	0.82
2320	NASDAQ	INM	Mon, Sep 18, 2023	0.96	1.03	0.86	0.86
2319	NASDAQ	INM	Fri, Sep 15, 2023	0.83	0.90	0.81	0.83
2318	NASDAQ	INM	Thu, Sep 14, 2023	0.86	0.91	0.83	0.87
2317	NASDAQ	INM	Wed, Sep 13, 2023	0.87	0.90	0.81	0.86
2316	NASDAQ	INM	Tue, Sep 12, 2023	1.00	1.00	0.89	0.94
2315	NASDAQ	INM	Mon, Sep 11, 2023	0.94	0.94	0.94	0.94
2314	NASDAQ	INM	Fri, Sep 8, 2023	0.79	0.89	0.79	0.86
2313	NASDAQ	INM	Thu, Sep 7, 2023	0.90	0.90	0.81	0.81
2312	NASDAQ	INM	Wed, Sep 6, 2023	0.87	0.90	0.85	0.85
2311	NASDAQ	INM	Tue, Sep 5, 2023	0.84	0.86	0.81	0.85
2310	NASDAQ	INM	Fri, Sep 1, 2023	0.80	0.87	0.80	0.82
2309	NASDAQ	INM	Thu, Aug 31, 2023	0.84	0.88	0.82	0.82
2308	NASDAQ	INM	Wed, Aug 30, 2023	0.84	0.90	0.82	0.88
2307	NASDAQ	INM	Tue, Aug 29, 2023	0.81	0.86	0.81	0.84
2306	NASDAQ	INM	Mon, Aug 28, 2023	0.85	0.85	0.81	0.81
2305	NASDAQ	INM	Fri, Aug 25, 2023	0.85	0.86	0.81	0.85
2304	NASDAQ	INM	Thu, Aug 24, 2023	0.87	0.95	0.78	0.82
2303	NASDAQ	INM	Wed, Aug 23, 2023	0.81	0.85	0.80	0.83
2302	NASDAQ	INM	Tue, Aug 22, 2023	0.86	0.91	0.82	0.82
2301	NASDAQ	INM	Mon, Aug 21, 2023	0.91	0.94	0.86	0.86
2300	NASDAQ	INM	Fri, Aug 18, 2023	0.90	0.90	0.88	0.88
2299	NASDAQ	INM	Thu, Aug 17, 2023	0.88	0.91	0.88	0.88
2298	NASDAQ	INM	Wed, Aug 16, 2023	0.90	0.91	0.88	0.88
2297	NASDAQ	INM	Tue, Aug 15, 2023	0.90	0.95	0.90	0.94
2296	NASDAQ	INM	Mon, Aug 14, 2023	0.90	0.93	0.89	0.90
2295	NASDAQ	INM	Fri, Aug 11, 2023	0.92	0.99	0.90	0.90
2294	NASDAQ	INM	Thu, Aug 10, 2023	0.91	0.97	0.90	0.97
2293	NASDAQ	INM	Wed, Aug 9, 2023	0.98	0.98	0.92	0.92
2292	NASDAQ	INM	Tue, Aug 8, 2023	0.98	1.01	0.93	0.94
2291	NASDAQ	INM	Mon, Aug 7, 2023	0.99	1.02	0.96	0.99
2290	NASDAQ	INM	Fri, Aug 4, 2023	0.97	1.04	0.97	1.02
2289	NASDAQ	INM	Thu, Aug 3, 2023	1.01	1.04	0.99	0.99
2288	NASDAQ	INM	Wed, Aug 2, 2023	1.08	1.08	1.00	1.00
2287	NASDAQ	INM	Tue, Aug 1, 2023	1.12	1.16	1.03	1.03
2286	NASDAQ	INM	Mon, Jul 31, 2023	1.16	1.17	1.08	1.12
2285	NASDAQ	INM	Fri, Jul 28, 2023	1.10	1.14	1.08	1.13
2284	NASDAQ	INM	Thu, Jul 27, 2023	1.14	1.16	1.10	1.12
2283	NASDAQ	INM	Wed, Jul 26, 2023	1.07	1.16	1.07	1.13
2282	NASDAQ	INM	Tue, Jul 25, 2023	1.22	1.24	1.07	1.17
2281	NASDAQ	INM	Mon, Jul 24, 2023	1.13	1.32	1.10	1.22
2280	NASDAQ	INM	Fri, Jul 21, 2023	0.99	1.08	0.98	1.05
2279	NASDAQ	INM	Thu, Jul 20, 2023	0.93	1.02	0.93	0.99
2278	NASDAQ	INM	Wed, Jul 19, 2023	0.96	1.01	0.94	0.94
2277	NASDAQ	INM	Tue, Jul 18, 2023	0.99	1.00	0.96	0.96
2276	NASDAQ	INM	Mon, Jul 17, 2023	1.00	1.07	0.96	1.01
2275	NASDAQ	INM	Fri, Jul 14, 2023	1.00	1.00	0.95	0.96
2274	NASDAQ	INM	Thu, Jul 13, 2023	1.02	1.03	0.99	1.00
2273	NASDAQ	INM	Wed, Jul 12, 2023	0.98	1.04	0.97	1.01
2272	NASDAQ	INM	Tue, Jul 11, 2023	0.96	1.00	0.94	0.98
2271	NASDAQ	INM	Mon, Jul 10, 2023	0.98	1.01	0.94	0.98
2270	NASDAQ	INM	Fri, Jul 7, 2023	0.94	1.01	0.90	0.97
2269	NASDAQ	INM	Thu, Jul 6, 2023	0.96	0.98	0.90	0.94
2268	NASDAQ	INM	Wed, Jul 5, 2023	0.92	0.95	0.90	0.94
2267	NASDAQ	INM	Mon, Jul 3, 2023	0.90	0.96	0.90	0.92
2266	NASDAQ	INM	Fri, Jun 30, 2023	0.91	0.96	0.90	0.93
2265	NASDAQ	INM	Thu, Jun 29, 2023	0.91	0.93	0.90	0.93
2264	NASDAQ	INM	Wed, Jun 28, 2023	0.91	0.98	0.90	0.92
2263	NASDAQ	INM	Tue, Jun 27, 2023	0.92	0.94	0.90	0.90
2262	NASDAQ	INM	Mon, Jun 26, 2023	0.92	0.93	0.90	0.91
2261	NASDAQ	INM	Fri, Jun 23, 2023	0.98	1.00	0.91	0.94
2260	NASDAQ	INM	Thu, Jun 22, 2023	1.15	1.15	0.95	1.02
2259	NASDAQ	INM	Wed, Jun 21, 2023	1.16	1.23	1.15	1.18
2258	NASDAQ	INM	Tue, Jun 20, 2023	1.19	1.24	1.15	1.16
2257	NASDAQ	INM	Fri, Jun 16, 2023	1.22	1.26	1.22	1.23
2256	NASDAQ	INM	Thu, Jun 15, 2023	1.27	1.29	1.21	1.27
2255	NASDAQ	INM	Wed, Jun 14, 2023	1.35	1.35	1.22	1.27
2254	NASDAQ	INM	Tue, Jun 13, 2023	1.27	1.29	1.22	1.29
2253	NASDAQ	INM	Mon, Jun 12, 2023	1.28	1.33	1.24	1.28
2252	NASDAQ	INM	Fri, Jun 9, 2023	1.37	1.37	1.28	1.30
2251	NASDAQ	INM	Thu, Jun 8, 2023	1.29	1.64	1.29	1.37
2250	NASDAQ	INM	Wed, Jun 7, 2023	1.37	1.37	1.29	1.32
2249	NASDAQ	INM	Tue, Jun 6, 2023	1.38	1.43	1.29	1.33
2248	NASDAQ	INM	Mon, Jun 5, 2023	1.26	1.38	1.25	1.38
2247	NASDAQ	INM	Fri, Jun 2, 2023	1.35	1.35	1.22	1.28
2246	NASDAQ	INM	Thu, Jun 1, 2023	1.46	1.46	1.30	1.32
2245	NASDAQ	INM	Wed, May 31, 2023	1.32	1.39	1.29	1.34
2244	NASDAQ	INM	Tue, May 30, 2023	1.27	1.30	1.21	1.26
2243	NASDAQ	INM	Fri, May 26, 2023	1.28	1.33	1.23	1.27
2242	NASDAQ	INM	Thu, May 25, 2023	1.29	1.38	1.28	1.28
2241	NASDAQ	INM	Wed, May 24, 2023	1.36	1.36	1.28	1.30
2240	NASDAQ	INM	Tue, May 23, 2023	1.35	1.47	1.32	1.34
2239	NASDAQ	INM	Mon, May 22, 2023	1.35	1.55	1.33	1.40
2238	NASDAQ	INM	Fri, May 19, 2023	1.30	1.52	1.24	1.37
2237	NASDAQ	INM	Thu, May 18, 2023	1.15	1.45	1.11	1.39
2236	NASDAQ	INM	Wed, May 17, 2023	1.14	1.17	1.11	1.15
2235	NASDAQ	INM	Tue, May 16, 2023	1.14	1.20	1.10	1.15
2234	NASDAQ	INM	Mon, May 15, 2023	1.16	1.23	1.12	1.16
2233	NASDAQ	INM	Fri, May 12, 2023	1.22	1.22	1.14	1.15
2232	NASDAQ	INM	Thu, May 11, 2023	1.23	1.23	1.16	1.17
2231	NASDAQ	INM	Wed, May 10, 2023	1.24	1.26	1.18	1.25
2230	NASDAQ	INM	Tue, May 9, 2023	1.12	1.27	1.12	1.25
2229	NASDAQ	INM	Mon, May 8, 2023	1.21	1.24	1.20	1.21
2228	NASDAQ	INM	Fri, May 5, 2023	1.22	1.27	1.21	1.23
2227	NASDAQ	INM	Thu, May 4, 2023	1.16	1.28	1.16	1.26
2226	NASDAQ	INM	Wed, May 3, 2023	1.18	1.20	1.13	1.19
2225	NASDAQ	INM	Tue, May 2, 2023	1.15	1.21	1.12	1.16
2224	NASDAQ	INM	Mon, May 1, 2023	1.20	1.24	1.17	1.17
2223	NASDAQ	INM	Fri, Apr 28, 2023	1.22	1.24	1.17	1.20
2222	NASDAQ	INM	Thu, Apr 27, 2023	1.18	1.24	1.11	1.22
2221	NASDAQ	INM	Wed, Apr 26, 2023	1.16	1.22	1.11	1.20
2220	NASDAQ	INM	Tue, Apr 25, 2023	1.19	1.20	1.12	1.15
2219	NASDAQ	INM	Mon, Apr 24, 2023	1.29	1.30	1.15	1.19
2218	NASDAQ	INM	Fri, Apr 21, 2023	1.31	1.38	1.25	1.33
2217	NASDAQ	INM	Thu, Apr 20, 2023	1.30	1.65	1.28	1.31
2216	NASDAQ	INM	Wed, Apr 19, 2023	1.28	1.33	1.26	1.26
2215	NASDAQ	INM	Tue, Apr 18, 2023	1.30	1.34	1.25	1.33
2214	NASDAQ	INM	Mon, Apr 17, 2023	1.31	1.44	1.28	1.32
2213	NASDAQ	INM	Fri, Apr 14, 2023	1.23	1.46	1.14	1.25
2212	NASDAQ	INM	Thu, Apr 13, 2023	1.26	1.26	1.14	1.22
2211	NASDAQ	INM	Wed, Apr 12, 2023	1.24	1.28	1.16	1.19
2210	NASDAQ	INM	Tue, Apr 11, 2023	1.28	1.28	1.20	1.22
2209	NASDAQ	INM	Mon, Apr 10, 2023	1.18	1.29	1.16	1.24
2208	NASDAQ	INM	Thu, Apr 6, 2023	1.16	1.19	1.13	1.17
2207	NASDAQ	INM	Wed, Apr 5, 2023	1.11	1.14	1.07	1.12
2206	NASDAQ	INM	Tue, Apr 4, 2023	1.14	1.14	1.05	1.08
2205	NASDAQ	INM	Mon, Apr 3, 2023	1.08	1.12	1.07	1.10
2204	NASDAQ	INM	Fri, Mar 31, 2023	1.18	1.21	1.08	1.08
2203	NASDAQ	INM	Thu, Mar 30, 2023	1.18	1.24	1.16	1.21
2202	NASDAQ	INM	Wed, Mar 29, 2023	1.14	1.21	1.12	1.16
2201	NASDAQ	INM	Tue, Mar 28, 2023	1.19	1.24	1.11	1.15
2200	NASDAQ	INM	Mon, Mar 27, 2023	1.33	1.33	1.14	1.27
2199	NASDAQ	INM	Fri, Mar 24, 2023	1.53	1.57	1.25	1.31
2198	NASDAQ	INM	Thu, Mar 23, 2023	1.68	1.89	1.44	1.56
2197	NASDAQ	INM	Wed, Mar 22, 2023	1.35	1.78	1.35	1.70
2196	NASDAQ	INM	Tue, Mar 21, 2023	1.42	1.61	1.33	1.39
2195	NASDAQ	INM	Mon, Mar 20, 2023	1.35	1.68	1.24	1.46
2194	NASDAQ	INM	Fri, Mar 17, 2023	1.12	1.12	1.03	1.06
2193	NASDAQ	INM	Thu, Mar 16, 2023	1.17	1.19	1.07	1.09
2192	NASDAQ	INM	Wed, Mar 15, 2023	1.06	1.10	1.01	1.06
2191	NASDAQ	INM	Tue, Mar 14, 2023	1.07	1.18	1.01	1.09
2190	NASDAQ	INM	Mon, Mar 13, 2023	1.35	1.39	0.99	1.13
2189	NASDAQ	INM	Fri, Mar 10, 2023	1.10	1.10	1.05	1.05
2188	NASDAQ	INM	Thu, Mar 9, 2023	1.34	1.34	1.05	1.06
2187	NASDAQ	INM	Wed, Mar 8, 2023	1.22	1.39	1.11	1.34
2186	NASDAQ	INM	Tue, Mar 7, 2023	1.24	1.25	1.07	1.25
2185	NASDAQ	INM	Mon, Mar 6, 2023	1.19	1.47	1.09	1.23
2184	NASDAQ	INM	Fri, Mar 3, 2023	1.13	1.19	1.07	1.12
2183	NASDAQ	INM	Thu, Mar 2, 2023	1.20	1.28	0.92	1.11
2182	NASDAQ	INM	Wed, Mar 1, 2023	1.35	1.35	1.20	1.22
2181	NASDAQ	INM	Tue, Feb 28, 2023	1.34	1.36	1.31	1.33
2180	NASDAQ	INM	Mon, Feb 27, 2023	1.30	1.42	1.26	1.34
2179	NASDAQ	INM	Fri, Feb 24, 2023	1.42	1.42	1.32	1.33
2178	NASDAQ	INM	Thu, Feb 23, 2023	1.48	1.48	1.36	1.45
2177	NASDAQ	INM	Wed, Feb 22, 2023	1.50	1.56	1.41	1.48
2176	NASDAQ	INM	Tue, Feb 21, 2023	1.61	1.64	1.47	1.48
2175	NASDAQ	INM	Fri, Feb 17, 2023	1.61	1.66	1.56	1.60
2174	NASDAQ	INM	Thu, Feb 16, 2023	1.66	1.68	1.61	1.63
2173	NASDAQ	INM	Wed, Feb 15, 2023	1.76	1.76	1.61	1.67
2172	NASDAQ	INM	Tue, Feb 14, 2023	1.80	1.89	1.71	1.74
2171	NASDAQ	INM	Mon, Feb 13, 2023	1.91	1.93	1.80	1.81
2170	NASDAQ	INM	Fri, Feb 10, 2023	1.84	1.92	1.81	1.91
2169	NASDAQ	INM	Thu, Feb 9, 2023	1.88	2.10	1.87	1.90
2168	NASDAQ	INM	Wed, Feb 8, 2023	1.96	2.02	1.86	1.90
2167	NASDAQ	INM	Tue, Feb 7, 2023	2.13	2.13	1.97	2.02
2166	NASDAQ	INM	Mon, Feb 6, 2023	2.21	2.33	2.10	2.14
2165	NASDAQ	INM	Fri, Feb 3, 2023	2.02	2.24	1.85	2.20
2164	NASDAQ	INM	Thu, Feb 2, 2023	1.90	2.25	1.87	2.08
2163	NASDAQ	INM	Wed, Feb 1, 2023	1.85	1.88	1.78	1.88
2162	NASDAQ	INM	Tue, Jan 31, 2023	1.78	1.90	1.76	1.84
2161	NASDAQ	INM	Mon, Jan 30, 2023	1.78	1.80	1.71	1.79
2160	NASDAQ	INM	Fri, Jan 27, 2023	1.88	1.95	1.78	1.80
2159	NASDAQ	INM	Thu, Jan 26, 2023	1.96	1.98	1.83	1.91
2158	NASDAQ	INM	Wed, Jan 25, 2023	1.89	1.95	1.87	1.92
2157	NASDAQ	INM	Tue, Jan 24, 2023	1.99	2.03	1.92	1.96
2156	NASDAQ	INM	Mon, Jan 23, 2023	2.01	2.05	1.92	1.99
2155	NASDAQ	INM	Fri, Jan 20, 2023	1.87	2.25	1.87	2.12
2154	NASDAQ	INM	Thu, Jan 19, 2023	1.82	1.95	1.70	1.79
2153	NASDAQ	INM	Wed, Jan 18, 2023	2.01	2.06	1.84	1.88
2152	NASDAQ	INM	Tue, Jan 17, 2023	1.85	2.01	1.79	2.01
2151	NASDAQ	INM	Fri, Jan 13, 2023	2.02	2.06	1.88	1.89
2150	NASDAQ	INM	Thu, Jan 12, 2023	2.13	2.18	1.91	2.07
2149	NASDAQ	INM	Wed, Jan 11, 2023	2.60	2.77	2.03	2.30
2148	NASDAQ	INM	Tue, Jan 10, 2023	1.85	2.41	1.77	2.30
2147	NASDAQ	INM	Mon, Jan 9, 2023	1.64	1.85	1.58	1.69
2146	NASDAQ	INM	Fri, Jan 6, 2023	1.70	1.76	1.59	1.64
2145	NASDAQ	INM	Thu, Jan 5, 2023	1.90	2.08	1.75	1.93
2144	NASDAQ	INM	Wed, Jan 4, 2023	2.80	3.03	1.96	2.18
2143	NASDAQ	INM	Tue, Jan 3, 2023	1.96	2.72	1.84	2.21
2142	NASDAQ	INM	Fri, Dec 30, 2022	1.69	2.39	1.58	2.02
2141	NASDAQ	INM	Thu, Dec 29, 2022	1.42	2.00	1.34	1.59
2140	NASDAQ	INM	Wed, Dec 28, 2022	1.40	1.47	1.26	1.42
2139	NASDAQ	INM	Tue, Dec 27, 2022	1.23	1.50	1.23	1.35
2138	NASDAQ	INM	Fri, Dec 23, 2022	1.43	1.54	1.30	1.32
2137	NASDAQ	INM	Thu, Dec 22, 2022	1.58	1.59	1.45	1.56
2136	NASDAQ	INM	Wed, Dec 21, 2022	1.69	1.70	1.53	1.58
2135	NASDAQ	INM	Tue, Dec 20, 2022	1.69	1.80	1.59	1.69
2134	NASDAQ	INM	Mon, Dec 19, 2022	1.70	1.78	1.57	1.63
2133	NASDAQ	INM	Fri, Dec 16, 2022	1.79	1.88	1.65	1.78
2132	NASDAQ	INM	Thu, Dec 15, 2022	1.84	2.00	1.84	1.86
2131	NASDAQ	INM	Wed, Dec 14, 2022	1.93	2.00	1.88	2.00
2130	NASDAQ	INM	Tue, Dec 13, 2022	1.90	2.12	1.90	1.94
2129	NASDAQ	INM	Mon, Dec 12, 2022	2.08	2.08	1.87	1.95
2128	NASDAQ	INM	Fri, Dec 9, 2022	2.08	2.32	1.91	2.03
2127	NASDAQ	INM	Thu, Dec 8, 2022	2.23	2.37	2.01	2.02
2126	NASDAQ	INM	Wed, Dec 7, 2022	2.48	2.48	2.31	2.33
2125	NASDAQ	INM	Tue, Dec 6, 2022	2.54	2.56	2.32	2.43
2124	NASDAQ	INM	Mon, Dec 5, 2022	2.68	2.70	2.56	2.59
2123	NASDAQ	INM	Fri, Dec 2, 2022	2.67	2.86	2.64	2.74
2122	NASDAQ	INM	Thu, Dec 1, 2022	2.61	2.69	2.57	2.69
2121	NASDAQ	INM	Wed, Nov 30, 2022	2.55	2.70	2.55	2.65
2120	NASDAQ	INM	Tue, Nov 29, 2022	2.63	2.76	2.51	2.59
2119	NASDAQ	INM	Mon, Nov 28, 2022	2.64	2.85	2.61	2.62
2118	NASDAQ	INM	Fri, Nov 25, 2022	2.60	2.90	2.60	2.85
2117	NASDAQ	INM	Wed, Nov 23, 2022	2.63	2.74	2.52	2.68
2116	NASDAQ	INM	Tue, Nov 22, 2022	2.55	3.02	2.52	2.72
2115	NASDAQ	INM	Mon, Nov 21, 2022	2.70	2.70	2.52	2.59
2114	NASDAQ	INM	Fri, Nov 18, 2022	3.29	3.39	2.72	2.76
2113	NASDAQ	INM	Thu, Nov 17, 2022	3.40	4.63	3.37	3.84
2112	NASDAQ	INM	Wed, Nov 16, 2022	3.14	4.75	3.00	3.79
2111	NASDAQ	INM	Tue, Nov 15, 2022	3.23	3.68	2.54	2.78
2110	NASDAQ	INM	Mon, Nov 14, 2022	2.87	3.09	2.77	2.78
2109	NASDAQ	INM	Fri, Nov 11, 2022	2.85	3.24	2.66	3.00
2108	NASDAQ	INM	Thu, Nov 10, 2022	2.75	2.94	2.65	2.87
2107	NASDAQ	INM	Wed, Nov 9, 2022	2.43	2.94	2.40	2.65
2106	NASDAQ	INM	Tue, Nov 8, 2022	2.54	2.63	2.41	2.51
2105	NASDAQ	INM	Mon, Nov 7, 2022	2.47	2.63	2.47	2.57
2104	NASDAQ	INM	Fri, Nov 4, 2022	2.82	2.84	2.43	2.50
2103	NASDAQ	INM	Thu, Nov 3, 2022	2.95	3.03	2.80	2.82
2102	NASDAQ	INM	Wed, Nov 2, 2022	3.13	3.30	2.96	2.97
2101	NASDAQ	INM	Tue, Nov 1, 2022	3.06	3.28	3.06	3.17
2100	NASDAQ	INM	Mon, Oct 31, 2022	3.22	3.34	3.02	3.05
2099	NASDAQ	INM	Fri, Oct 28, 2022	3.21	3.35	3.16	3.29
2098	NASDAQ	INM	Thu, Oct 27, 2022	3.40	3.53	3.15	3.21
2097	NASDAQ	INM	Wed, Oct 26, 2022	3.40	3.90	3.35	3.59
2096	NASDAQ	INM	Tue, Oct 25, 2022	3.98	4.50	3.29	3.29
2095	NASDAQ	INM	Mon, Oct 24, 2022	4.57	4.77	3.83	3.89
2094	NASDAQ	INM	Fri, Oct 21, 2022	4.87	5.08	4.42	4.71
2093	NASDAQ	INM	Thu, Oct 20, 2022	4.63	5.20	4.49	4.82
2092	NASDAQ	INM	Wed, Oct 19, 2022	5.21	5.75	4.59	4.74
2091	NASDAQ	INM	Tue, Oct 18, 2022	5.25	5.78	5.15	5.32
2090	NASDAQ	INM	Mon, Oct 17, 2022	5.31	5.78	5.17	5.18
2089	NASDAQ	INM	Fri, Oct 14, 2022	5.68	5.91	5.13	5.31
2088	NASDAQ	INM	Thu, Oct 13, 2022	5.52	5.93	5.38	5.67
2087	NASDAQ	INM	Wed, Oct 12, 2022	6.01	6.41	5.88	5.95
2086	NASDAQ	INM	Tue, Oct 11, 2022	6.57	7.03	6.01	6.03
2085	NASDAQ	INM	Mon, Oct 10, 2022	7.07	7.32	6.57	6.79
2084	NASDAQ	INM	Fri, Oct 7, 2022	7.90	8.23	7.12	7.73
2083	NASDAQ	INM	Thu, Oct 6, 2022	7.01	8.76	7.01	7.95
2082	NASDAQ	INM	Wed, Oct 5, 2022	6.80	7.44	6.80	7.39
2081	NASDAQ	INM	Tue, Oct 4, 2022	6.51	7.32	6.27	7.21
2080	NASDAQ	INM	Mon, Oct 3, 2022	6.69	6.86	5.77	6.53
2079	NASDAQ	INM	Fri, Sep 30, 2022	6.42	9.32	6.26	6.59
2078	NASDAQ	INM	Thu, Sep 29, 2022	5.99	6.52	5.61	5.74
2077	NASDAQ	INM	Wed, Sep 28, 2022	6.07	6.40	5.56	5.82
2076	NASDAQ	INM	Tue, Sep 27, 2022	5.04	8.30	4.95	6.71
2075	NASDAQ	INM	Mon, Sep 26, 2022	5.30	5.49	5.00	5.11
2074	NASDAQ	INM	Fri, Sep 23, 2022	6.49	6.81	5.12	5.57
2073	NASDAQ	INM	Thu, Sep 22, 2022	7.00	8.25	6.72	6.92
2072	NASDAQ	INM	Wed, Sep 21, 2022	7.26	7.39	6.90	7.10
2071	NASDAQ	INM	Tue, Sep 20, 2022	7.73	8.88	7.45	7.45
2070	NASDAQ	INM	Mon, Sep 19, 2022	8.29	8.29	7.63	7.80
2069	NASDAQ	INM	Fri, Sep 16, 2022	9.01	9.33	8.32	8.49
2068	NASDAQ	INM	Thu, Sep 15, 2022	10.77	10.86	9.32	9.61
2067	NASDAQ	INM	Wed, Sep 14, 2022	11.44	12.00	9.17	11.00
2066	NASDAQ	INM	Tue, Sep 13, 2022	15.02	16.35	11.44	12.07
2065	NASDAQ	INM	Mon, Sep 12, 2022	15.00	19.50	13.78	18.78
2064	NASDAQ	INM	Fri, Sep 9, 2022	10.84	13.25	9.09	11.02
2063	NASDAQ	INM	Thu, Sep 8, 2022	9.35	11.16	7.62	8.87
2062	NASDAQ	INM	Wed, Sep 7, 2022	11.40	12.30	7.52	8.80
2061	NASDAQ	INM	Tue, Sep 6, 2022	9.50	10.75	8.19	8.80
2060	NASDAQ	INM	Fri, Sep 2, 2022	8.05	8.75	7.26	8.01
2059	NASDAQ	INM	Thu, Sep 1, 2022	5.82	8.05	5.82	7.65
2058	NASDAQ	INM	Wed, Aug 31, 2022	6.44	6.74	5.95	5.95
2057	NASDAQ	INM	Tue, Aug 30, 2022	6.30	6.73	6.15	6.44
2056	NASDAQ	INM	Mon, Aug 29, 2022	6.46	6.96	6.00	6.00
2055	NASDAQ	INM	Fri, Aug 26, 2022	6.75	6.96	6.25	6.50
2054	NASDAQ	INM	Thu, Aug 25, 2022	6.75	7.74	6.24	6.25
2053	NASDAQ	INM	Wed, Aug 24, 2022	7.50	7.50	6.25	7.00
2052	NASDAQ	INM	Tue, Aug 23, 2022	9.13	9.14	8.51	8.86
2051	NASDAQ	INM	Mon, Aug 22, 2022	9.25	9.64	8.88	9.22
2050	NASDAQ	INM	Fri, Aug 19, 2022	9.58	9.87	9.26	9.35
2049	NASDAQ	INM	Thu, Aug 18, 2022	9.75	11.00	9.48	9.87
2048	NASDAQ	INM	Wed, Aug 17, 2022	9.63	9.99	9.50	9.50
2047	NASDAQ	INM	Tue, Aug 16, 2022	9.84	9.90	9.50	9.50
2046	NASDAQ	INM	Mon, Aug 15, 2022	9.88	10.50	9.25	9.74
2045	NASDAQ	INM	Fri, Aug 12, 2022	9.93	11.00	9.50	9.78
2044	NASDAQ	INM	Thu, Aug 11, 2022	10.00	10.00	9.50	9.93
2043	NASDAQ	INM	Wed, Aug 10, 2022	10.00	10.42	9.50	9.88
2042	NASDAQ	INM	Tue, Aug 9, 2022	10.42	10.42	9.50	9.76
2041	NASDAQ	INM	Mon, Aug 8, 2022	10.50	10.50	9.75	10.23
2040	NASDAQ	INM	Fri, Aug 5, 2022	10.25	10.50	9.74	10.33
2039	NASDAQ	INM	Thu, Aug 4, 2022	10.50	10.50	9.50	10.25
2038	NASDAQ	INM	Wed, Aug 3, 2022	10.00	10.25	9.51	9.99
2037	NASDAQ	INM	Tue, Aug 2, 2022	9.51	10.00	9.34	9.51
2036	NASDAQ	INM	Mon, Aug 1, 2022	10.00	10.00	9.03	9.88
2035	NASDAQ	INM	Fri, Jul 29, 2022	9.12	10.00	9.00	9.75
2034	NASDAQ	INM	Thu, Jul 28, 2022	9.03	9.41	8.50	9.41
2033	NASDAQ	INM	Wed, Jul 27, 2022	9.34	9.50	8.50	9.25
2032	NASDAQ	INM	Tue, Jul 26, 2022	9.70	9.70	8.75	9.00
2031	NASDAQ	INM	Mon, Jul 25, 2022	10.23	10.31	9.25	10.00
2030	NASDAQ	INM	Fri, Jul 22, 2022	10.50	10.50	9.01	9.53
2029	NASDAQ	INM	Thu, Jul 21, 2022	10.00	10.74	9.58	10.38
2028	NASDAQ	INM	Wed, Jul 20, 2022	9.75	10.25	9.28	10.00
2027	NASDAQ	INM	Tue, Jul 19, 2022	9.75	10.24	9.07	9.34
2026	NASDAQ	INM	Mon, Jul 18, 2022	8.75	10.00	8.63	9.63
2025	NASDAQ	INM	Fri, Jul 15, 2022	11.13	11.13	8.56	9.25
2024	NASDAQ	INM	Thu, Jul 14, 2022	11.12	16.20	10.50	10.53
2023	NASDAQ	INM	Wed, Jul 13, 2022	11.50	11.50	10.67	10.71
2022	NASDAQ	INM	Tue, Jul 12, 2022	11.47	11.61	11.28	11.29
2021	NASDAQ	INM	Mon, Jul 11, 2022	12.13	12.50	11.25	11.38
2020	NASDAQ	INM	Fri, Jul 8, 2022	12.80	13.25	11.75	12.12
2019	NASDAQ	INM	Thu, Jul 7, 2022	12.34	13.00	11.91	12.48
2018	NASDAQ	INM	Wed, Jul 6, 2022	12.25	12.58	11.93	12.25
2017	NASDAQ	INM	Tue, Jul 5, 2022	12.25	13.75	11.25	12.25
2016	NASDAQ	INM	Fri, Jul 1, 2022	11.57	12.38	11.50	11.75
2015	NASDAQ	INM	Thu, Jun 30, 2022	12.25	12.25	11.38	11.76
2014	NASDAQ	INM	Wed, Jun 29, 2022	12.75	13.50	11.62	12.25
2013	NASDAQ	INM	Tue, Jun 28, 2022	12.29	13.25	11.75	12.13
2012	NASDAQ	INM	Mon, Jun 27, 2022	12.50	13.39	11.25	12.25
2011	NASDAQ	INM	Fri, Jun 24, 2022	11.80	12.75	11.75	12.25
2010	NASDAQ	INM	Thu, Jun 23, 2022	12.50	13.13	11.50	12.25
2009	NASDAQ	INM	Wed, Jun 22, 2022	12.49	13.91	11.63	12.20
2008	NASDAQ	INM	Tue, Jun 21, 2022	13.00	13.67	12.85	13.50
2007	NASDAQ	INM	Fri, Jun 17, 2022	13.61	13.61	12.66	13.29
2006	NASDAQ	INM	Thu, Jun 16, 2022	13.03	14.25	10.43	13.26
2005	NASDAQ	INM	Wed, Jun 15, 2022	13.07	14.25	13.00	13.05
2004	NASDAQ	INM	Tue, Jun 14, 2022	15.23	16.50	13.75	14.13
2003	NASDAQ	INM	Mon, Jun 13, 2022	15.50	16.00	14.50	14.56
2002	NASDAQ	INM	Fri, Jun 10, 2022	17.50	17.50	15.50	16.19
2001	NASDAQ	INM	Thu, Jun 9, 2022	18.03	18.77	15.63	16.50
2000	NASDAQ	INM	Wed, Jun 8, 2022	16.71	17.55	16.03	16.38
1999	NASDAQ	INM	Tue, Jun 7, 2022	16.63	17.75	16.50	16.88
1998	NASDAQ	INM	Mon, Jun 6, 2022	16.50	18.27	16.50	17.00
1997	NASDAQ	INM	Fri, Jun 3, 2022	17.40	18.38	16.50	17.01
1996	NASDAQ	INM	Thu, Jun 2, 2022	19.00	19.25	17.38	17.50
1995	NASDAQ	INM	Wed, Jun 1, 2022	19.00	19.25	18.03	18.63
1994	NASDAQ	INM	Tue, May 31, 2022	19.98	19.98	18.75	19.25
1993	NASDAQ	INM	Fri, May 27, 2022	20.00	20.00	19.00	19.98
1992	NASDAQ	INM	Thu, May 26, 2022	19.00	21.23	18.76	20.00
1991	NASDAQ	INM	Wed, May 25, 2022	19.00	19.25	19.00	19.00
1990	NASDAQ	INM	Tue, May 24, 2022	18.75	19.25	18.75	19.00
1989	NASDAQ	INM	Mon, May 23, 2022	19.75	19.97	18.75	19.75
1988	NASDAQ	INM	Fri, May 20, 2022	20.74	20.74	18.82	19.31
1987	NASDAQ	INM	Thu, May 19, 2022	19.26	21.25	19.26	19.75
1986	NASDAQ	INM	Wed, May 18, 2022	21.00	22.25	19.20	19.50
1985	NASDAQ	INM	Tue, May 17, 2022	19.62	22.25	19.25	20.75
1984	NASDAQ	INM	Mon, May 16, 2022	19.89	20.25	19.50	20.00
1983	NASDAQ	INM	Fri, May 13, 2022	22.00	22.25	20.00	20.75
1982	NASDAQ	INM	Thu, May 12, 2022	19.93	22.25	19.88	20.25
1981	NASDAQ	INM	Wed, May 11, 2022	21.50	21.63	19.18	20.50
1980	NASDAQ	INM	Tue, May 10, 2022	20.56	23.68	20.00	21.63
1979	NASDAQ	INM	Mon, May 9, 2022	22.75	24.75	19.50	19.94
1978	NASDAQ	INM	Fri, May 6, 2022	21.25	24.13	21.25	23.50
1977	NASDAQ	INM	Thu, May 5, 2022	25.25	25.50	21.46	22.33
1976	NASDAQ	INM	Wed, May 4, 2022	24.38	25.25	23.75	24.36
1975	NASDAQ	INM	Tue, May 3, 2022	27.75	27.75	25.00	25.25
1974	NASDAQ	INM	Mon, May 2, 2022	23.13	28.50	21.75	26.25
1973	NASDAQ	INM	Fri, Apr 29, 2022	23.25	23.25	21.25	22.75
1972	NASDAQ	INM	Thu, Apr 28, 2022	20.50	21.25	18.95	20.28
1971	NASDAQ	INM	Wed, Apr 27, 2022	18.93	19.75	18.00	18.75
1970	NASDAQ	INM	Tue, Apr 26, 2022	20.00	20.10	18.75	19.70
1969	NASDAQ	INM	Mon, Apr 25, 2022	21.75	21.75	20.28	20.50
1968	NASDAQ	INM	Fri, Apr 22, 2022	24.45	24.45	19.45	22.50
1967	NASDAQ	INM	Thu, Apr 21, 2022	23.87	35.50	23.84	24.50
1966	NASDAQ	INM	Wed, Apr 20, 2022	23.50	24.25	23.26	23.87
1965	NASDAQ	INM	Tue, Apr 19, 2022	24.25	24.25	23.00	24.25
1964	NASDAQ	INM	Mon, Apr 18, 2022	24.13	24.13	22.50	23.18
1963	NASDAQ	INM	Thu, Apr 14, 2022	22.25	24.00	21.21	21.82
1962	NASDAQ	INM	Wed, Apr 13, 2022	20.88	22.50	20.03	21.63
1961	NASDAQ	INM	Tue, Apr 12, 2022	21.25	21.25	20.08	20.43
1960	NASDAQ	INM	Mon, Apr 11, 2022	22.25	23.00	20.00	20.80
1959	NASDAQ	INM	Fri, Apr 8, 2022	24.25	24.25	21.75	21.88
1958	NASDAQ	INM	Thu, Apr 7, 2022	22.75	22.75	21.50	22.63
1957	NASDAQ	INM	Wed, Apr 6, 2022	23.00	23.50	21.50	22.16
1956	NASDAQ	INM	Tue, Apr 5, 2022	24.00	24.75	22.75	23.23
1955	NASDAQ	INM	Mon, Apr 4, 2022	25.50	25.50	22.50	24.00
1954	NASDAQ	INM	Fri, Apr 1, 2022	23.00	24.75	22.50	23.14
1953	NASDAQ	INM	Thu, Mar 31, 2022	23.00	24.75	22.50	23.57
1952	NASDAQ	INM	Wed, Mar 30, 2022	28.00	28.50	20.50	21.50
1951	NASDAQ	INM	Tue, Mar 29, 2022	24.25	27.75	22.50	26.00
1950	NASDAQ	INM	Mon, Mar 28, 2022	28.00	28.41	23.85	25.00
1949	NASDAQ	INM	Fri, Mar 25, 2022	27.25	29.75	23.72	28.00
1948	NASDAQ	INM	Thu, Mar 24, 2022	21.50	27.50	18.53	26.25
1947	NASDAQ	INM	Wed, Mar 23, 2022	21.10	21.10	18.75	18.88
1946	NASDAQ	INM	Tue, Mar 22, 2022	19.95	20.00	18.56	19.03
1945	NASDAQ	INM	Mon, Mar 21, 2022	20.00	21.12	18.75	19.95
1944	NASDAQ	INM	Fri, Mar 18, 2022	18.73	20.00	18.00	20.00
1943	NASDAQ	INM	Thu, Mar 17, 2022	17.79	18.75	17.50	18.51
1942	NASDAQ	INM	Wed, Mar 16, 2022	18.25	20.00	16.33	17.49
1941	NASDAQ	INM	Tue, Mar 15, 2022	17.75	19.68	17.75	18.03
1940	NASDAQ	INM	Mon, Mar 14, 2022	18.75	19.38	16.30	17.50
1939	NASDAQ	INM	Fri, Mar 11, 2022	20.00	20.00	18.50	18.62
1938	NASDAQ	INM	Thu, Mar 10, 2022	19.25	20.48	19.01	19.38
1937	NASDAQ	INM	Wed, Mar 9, 2022	17.75	19.66	17.75	19.00
1936	NASDAQ	INM	Tue, Mar 8, 2022	19.75	21.01	17.75	18.13
1935	NASDAQ	INM	Mon, Mar 7, 2022	21.34	21.75	18.00	19.50
1934	NASDAQ	INM	Fri, Mar 4, 2022	19.75	22.00	19.75	22.00
1933	NASDAQ	INM	Thu, Mar 3, 2022	21.80	22.38	17.00	22.05
1932	NASDAQ	INM	Wed, Mar 2, 2022	21.78	22.25	20.50	21.75
1931	NASDAQ	INM	Tue, Mar 1, 2022	23.56	24.26	21.50	22.17
1930	NASDAQ	INM	Mon, Feb 28, 2022	26.25	26.25	23.00	23.56
1929	NASDAQ	INM	Fri, Feb 25, 2022	25.25	25.77	24.63	25.25
1928	NASDAQ	INM	Thu, Feb 24, 2022	23.50	25.75	23.01	25.50
1927	NASDAQ	INM	Wed, Feb 23, 2022	25.00	26.25	24.73	25.25
1926	NASDAQ	INM	Tue, Feb 22, 2022	26.25	27.75	25.00	25.25
1925	NASDAQ	INM	Fri, Feb 18, 2022	27.50	27.75	26.25	26.25
1924	NASDAQ	INM	Thu, Feb 17, 2022	29.00	29.00	28.00	28.00
1923	NASDAQ	INM	Wed, Feb 16, 2022	29.25	29.75	28.50	29.75
1922	NASDAQ	INM	Tue, Feb 15, 2022	28.50	29.75	28.25	29.00
1921	NASDAQ	INM	Mon, Feb 14, 2022	29.00	29.36	28.25	28.50
1920	NASDAQ	INM	Fri, Feb 11, 2022	29.00	30.50	28.50	29.50
1919	NASDAQ	INM	Thu, Feb 10, 2022	29.25	31.00	28.25	29.50
1918	NASDAQ	INM	Wed, Feb 9, 2022	29.00	30.00	29.00	29.50
1917	NASDAQ	INM	Tue, Feb 8, 2022	29.25	29.75	28.25	28.25
1916	NASDAQ	INM	Mon, Feb 7, 2022	29.50	29.86	28.60	29.75
1915	NASDAQ	INM	Fri, Feb 4, 2022	28.50	29.50	28.50	29.00
1914	NASDAQ	INM	Thu, Feb 3, 2022	28.00	28.91	27.25	28.00
1913	NASDAQ	INM	Wed, Feb 2, 2022	29.75	30.00	28.76	29.25
1912	NASDAQ	INM	Tue, Feb 1, 2022	29.25	30.50	29.00	29.63
1911	NASDAQ	INM	Mon, Jan 31, 2022	26.75	30.50	26.75	30.25
1910	NASDAQ	INM	Fri, Jan 28, 2022	26.50	27.50	25.50	26.75
1909	NASDAQ	INM	Thu, Jan 27, 2022	27.75	29.00	25.75	26.25
1908	NASDAQ	INM	Wed, Jan 26, 2022	28.25	29.75	25.75	27.25
1907	NASDAQ	INM	Tue, Jan 25, 2022	29.50	29.50	27.75	28.50
1906	NASDAQ	INM	Mon, Jan 24, 2022	30.00	30.75	23.02	29.50
1905	NASDAQ	INM	Fri, Jan 21, 2022	31.75	33.00	30.24	30.75
1904	NASDAQ	INM	Thu, Jan 20, 2022	32.00	33.00	31.75	32.00
1903	NASDAQ	INM	Wed, Jan 19, 2022	31.25	33.50	30.74	32.25
1902	NASDAQ	INM	Tue, Jan 18, 2022	31.00	31.25	30.00	30.25
1901	NASDAQ	INM	Fri, Jan 14, 2022	30.25	31.50	30.25	31.00
1900	NASDAQ	INM	Thu, Jan 13, 2022	32.25	32.25	30.25	31.00
1899	NASDAQ	INM	Wed, Jan 12, 2022	32.75	32.75	30.75	31.50
1898	NASDAQ	INM	Tue, Jan 11, 2022	31.00	33.25	30.50	32.50
1897	NASDAQ	INM	Mon, Jan 10, 2022	31.50	32.25	30.00	30.50
1896	NASDAQ	INM	Fri, Jan 7, 2022	32.50	32.78	31.36	32.00
1895	NASDAQ	INM	Thu, Jan 6, 2022	34.50	34.50	31.25	32.25
1894	NASDAQ	INM	Wed, Jan 5, 2022	35.25	35.71	32.75	33.25
1893	NASDAQ	INM	Tue, Jan 4, 2022	35.00	35.00	33.00	34.00
1892	NASDAQ	INM	Mon, Jan 3, 2022	34.50	35.36	33.50	34.00
1891	NASDAQ	INM	Fri, Dec 31, 2021	33.00	34.50	32.63	32.75
1890	NASDAQ	INM	Thu, Dec 30, 2021	32.75	34.50	32.75	33.50
1889	NASDAQ	INM	Wed, Dec 29, 2021	33.75	34.25	32.50	33.00
1888	NASDAQ	INM	Tue, Dec 28, 2021	35.25	35.58	33.25	33.75
1887	NASDAQ	INM	Mon, Dec 27, 2021	37.50	37.50	35.00	35.25
1886	NASDAQ	INM	Thu, Dec 23, 2021	36.75	37.50	36.21	37.50
1885	NASDAQ	INM	Wed, Dec 22, 2021	36.50	37.50	35.75	37.00
1884	NASDAQ	INM	Tue, Dec 21, 2021	35.75	37.75	35.50	36.75
1883	NASDAQ	INM	Mon, Dec 20, 2021	35.50	36.25	35.00	35.25
1882	NASDAQ	INM	Fri, Dec 17, 2021	35.25	37.00	34.12	36.38
1881	NASDAQ	INM	Thu, Dec 16, 2021	38.00	38.50	35.00	36.00
1880	NASDAQ	INM	Wed, Dec 15, 2021	35.00	38.00	33.25	37.00
1879	NASDAQ	INM	Tue, Dec 14, 2021	35.25	36.25	32.50	34.50
1878	NASDAQ	INM	Mon, Dec 13, 2021	37.50	38.25	35.25	35.75
1877	NASDAQ	INM	Fri, Dec 10, 2021	39.84	40.50	37.00	37.50
1876	NASDAQ	INM	Thu, Dec 9, 2021	39.00	41.00	38.00	38.50
1875	NASDAQ	INM	Wed, Dec 8, 2021	38.75	40.75	38.00	40.00
1874	NASDAQ	INM	Tue, Dec 7, 2021	38.25	39.75	37.00	39.25
1873	NASDAQ	INM	Mon, Dec 6, 2021	36.50	38.00	35.62	37.00
1872	NASDAQ	INM	Fri, Dec 3, 2021	39.25	41.25	36.00	36.75
1871	NASDAQ	INM	Thu, Dec 2, 2021	40.75	41.50	36.00	37.25
1870	NASDAQ	INM	Wed, Dec 1, 2021	46.00	48.00	40.75	40.75
1869	NASDAQ	INM	Tue, Nov 30, 2021	47.50	51.50	43.75	47.50
1868	NASDAQ	INM	Mon, Nov 29, 2021	43.75	54.50	43.08	49.75
1867	NASDAQ	INM	Fri, Nov 26, 2021	40.00	43.00	39.75	42.00
1866	NASDAQ	INM	Wed, Nov 24, 2021	44.00	44.00	40.75	42.25
1865	NASDAQ	INM	Tue, Nov 23, 2021	44.50	46.50	40.00	44.25
1864	NASDAQ	INM	Mon, Nov 22, 2021	43.25	47.25	42.50	44.50
1863	NASDAQ	INM	Fri, Nov 19, 2021	41.25	48.75	40.28	45.50
1862	NASDAQ	INM	Thu, Nov 18, 2021	41.75	45.25	38.25	44.50
1861	NASDAQ	INM	Wed, Nov 17, 2021	35.75	59.25	35.75	48.75
1860	NASDAQ	INM	Tue, Nov 16, 2021	34.00	35.25	34.00	35.00
1859	NASDAQ	INM	Mon, Nov 15, 2021	34.50	34.75	33.25	33.50
1858	NASDAQ	INM	Fri, Nov 12, 2021	33.50	35.25	33.25	35.00
1857	NASDAQ	INM	Thu, Nov 11, 2021	33.00	33.50	31.36	33.50
1856	NASDAQ	INM	Wed, Nov 10, 2021	35.00	35.50	32.52	33.50
1855	NASDAQ	INM	Tue, Nov 9, 2021	37.00	37.50	35.00	35.00
1854	NASDAQ	INM	Mon, Nov 8, 2021	36.75	38.00	36.50	38.00
1853	NASDAQ	INM	Fri, Nov 5, 2021	38.00	38.00	35.75	36.75
1852	NASDAQ	INM	Thu, Nov 4, 2021	38.75	38.75	37.00	37.75
1851	NASDAQ	INM	Wed, Nov 3, 2021	38.00	38.50	37.25	38.50
1850	NASDAQ	INM	Tue, Nov 2, 2021	38.75	38.75	36.50	37.75
1849	NASDAQ	INM	Mon, Nov 1, 2021	38.50	40.00	37.75	39.00
1848	NASDAQ	INM	Fri, Oct 29, 2021	37.50	39.25	36.75	38.13
1847	NASDAQ	INM	Thu, Oct 28, 2021	37.50	38.00	36.50	38.00
1846	NASDAQ	INM	Wed, Oct 27, 2021	39.50	40.25	37.25	37.50
1845	NASDAQ	INM	Tue, Oct 26, 2021	40.50	40.50	38.00	39.75
1844	NASDAQ	INM	Mon, Oct 25, 2021	39.75	43.12	38.00	40.75
1843	NASDAQ	INM	Fri, Oct 22, 2021	44.50	47.00	37.50	40.50
1842	NASDAQ	INM	Thu, Oct 21, 2021	47.45	50.25	45.75	47.75
1841	NASDAQ	INM	Wed, Oct 20, 2021	42.50	50.00	42.50	50.00
1840	NASDAQ	INM	Tue, Oct 19, 2021	39.50	42.50	37.75	41.50
1839	NASDAQ	INM	Mon, Oct 18, 2021	37.75	44.25	37.41	38.25
1838	NASDAQ	INM	Fri, Oct 15, 2021	38.25	38.50	34.50	35.00
1837	NASDAQ	INM	Thu, Oct 14, 2021	39.00	42.50	37.00	38.75
1836	NASDAQ	INM	Wed, Oct 13, 2021	36.25	37.62	36.25	36.75
1835	NASDAQ	INM	Tue, Oct 12, 2021	37.75	38.25	35.75	36.75
1834	NASDAQ	INM	Mon, Oct 11, 2021	37.25	38.75	36.50	37.25
1833	NASDAQ	INM	Fri, Oct 8, 2021	37.50	38.75	37.00	37.75
1832	NASDAQ	INM	Thu, Oct 7, 2021	38.25	38.25	37.00	37.50
1831	NASDAQ	INM	Wed, Oct 6, 2021	38.25	38.75	36.25	37.75
1830	NASDAQ	INM	Tue, Oct 5, 2021	41.75	42.50	38.00	38.50
1829	NASDAQ	INM	Mon, Oct 4, 2021	42.75	43.00	39.75	41.75
1828	NASDAQ	INM	Fri, Oct 1, 2021	43.75	44.25	41.53	42.50
1827	NASDAQ	INM	Thu, Sep 30, 2021	44.50	45.32	41.34	43.75
1826	NASDAQ	INM	Wed, Sep 29, 2021	46.25	59.21	40.50	45.50
1825	NASDAQ	INM	Tue, Sep 28, 2021	46.25	46.25	42.88	45.50
1824	NASDAQ	INM	Mon, Sep 27, 2021	46.25	46.78	44.50	45.75
1823	NASDAQ	INM	Fri, Sep 24, 2021	46.50	47.75	44.00	45.50
1822	NASDAQ	INM	Thu, Sep 23, 2021	46.00	47.25	44.80	45.75
1821	NASDAQ	INM	Wed, Sep 22, 2021	47.50	48.00	45.00	46.00
1820	NASDAQ	INM	Tue, Sep 21, 2021	47.75	49.89	46.50	48.00
1819	NASDAQ	INM	Mon, Sep 20, 2021	51.00	53.25	47.50	48.50
1818	NASDAQ	INM	Fri, Sep 17, 2021	51.25	53.50	49.75	49.75
1817	NASDAQ	INM	Thu, Sep 16, 2021	51.50	51.89	49.75	51.50
1816	NASDAQ	INM	Wed, Sep 15, 2021	51.00	53.50	50.25	51.47
1815	NASDAQ	INM	Tue, Sep 14, 2021	52.00	53.50	48.25	51.25
1814	NASDAQ	INM	Mon, Sep 13, 2021	53.00	53.00	50.25	51.25
1813	NASDAQ	INM	Fri, Sep 10, 2021	52.75	53.91	50.00	52.25
1812	NASDAQ	INM	Thu, Sep 9, 2021	54.00	54.00	50.50	51.25
1811	NASDAQ	INM	Wed, Sep 8, 2021	56.00	56.25	52.50	53.00
1810	NASDAQ	INM	Tue, Sep 7, 2021	57.75	59.75	55.67	56.50
1809	NASDAQ	INM	Fri, Sep 3, 2021	59.25	61.25	57.48	57.50
1808	NASDAQ	INM	Thu, Sep 2, 2021	58.25	62.25	58.25	60.25
1807	NASDAQ	INM	Wed, Sep 1, 2021	58.50	60.00	57.25	58.50
1806	NASDAQ	INM	Tue, Aug 31, 2021	59.50	61.83	55.25	55.25
1805	NASDAQ	INM	Mon, Aug 30, 2021	62.00	62.05	58.50	58.75
1804	NASDAQ	INM	Fri, Aug 27, 2021	59.50	62.50	58.75	61.00
1803	NASDAQ	INM	Thu, Aug 26, 2021	55.00	64.75	52.75	58.75
1802	NASDAQ	INM	Wed, Aug 25, 2021	55.75	55.93	54.00	55.00
1801	NASDAQ	INM	Tue, Aug 24, 2021	53.25	55.50	52.00	55.00
1800	NASDAQ	INM	Mon, Aug 23, 2021	54.25	54.25	51.77	52.50
1799	NASDAQ	INM	Fri, Aug 20, 2021	52.50	56.16	51.25	52.00
1798	NASDAQ	INM	Thu, Aug 19, 2021	56.25	56.25	50.50	51.00
1797	NASDAQ	INM	Wed, Aug 18, 2021	56.25	59.25	55.00	55.50
1796	NASDAQ	INM	Tue, Aug 17, 2021	59.25	59.49	55.00	55.25
1795	NASDAQ	INM	Mon, Aug 16, 2021	60.00	62.25	58.75	58.75
1794	NASDAQ	INM	Fri, Aug 13, 2021	61.50	62.50	60.00	60.00
1793	NASDAQ	INM	Thu, Aug 12, 2021	62.75	63.50	61.75	61.75
1792	NASDAQ	INM	Wed, Aug 11, 2021	63.75	63.75	62.50	62.75
1791	NASDAQ	INM	Tue, Aug 10, 2021	61.50	66.00	61.50	62.50
1790	NASDAQ	INM	Mon, Aug 9, 2021	62.50	65.50	61.25	62.25
1789	NASDAQ	INM	Fri, Aug 6, 2021	62.00	64.50	60.25	62.50
1788	NASDAQ	INM	Thu, Aug 5, 2021	57.75	62.50	57.50	61.25
1787	NASDAQ	INM	Wed, Aug 4, 2021	68.75	69.25	55.00	56.75
1786	NASDAQ	INM	Tue, Aug 3, 2021	71.00	71.00	66.50	69.00
1785	NASDAQ	INM	Mon, Aug 2, 2021	71.25	73.75	69.75	69.75
1784	NASDAQ	INM	Fri, Jul 30, 2021	71.25	71.25	67.50	69.75
1783	NASDAQ	INM	Thu, Jul 29, 2021	69.75	71.25	66.75	71.25
1782	NASDAQ	INM	Wed, Jul 28, 2021	65.25	68.75	65.00	67.75
1781	NASDAQ	INM	Tue, Jul 27, 2021	68.25	68.25	60.50	66.25
1780	NASDAQ	INM	Mon, Jul 26, 2021	71.25	71.25	61.50	62.75
1779	NASDAQ	INM	Fri, Jul 23, 2021	69.00	71.75	62.50	62.50
1778	NASDAQ	INM	Thu, Jul 22, 2021	70.75	71.00	67.50	68.00
1777	NASDAQ	INM	Wed, Jul 21, 2021	65.00	68.50	63.88	67.75
1776	NASDAQ	INM	Tue, Jul 20, 2021	60.50	63.75	60.50	63.00
1775	NASDAQ	INM	Mon, Jul 19, 2021	65.00	65.75	59.50	61.25
1774	NASDAQ	INM	Fri, Jul 16, 2021	66.75	68.75	65.50	66.50
1773	NASDAQ	INM	Thu, Jul 15, 2021	69.00	69.25	66.50	66.75
1772	NASDAQ	INM	Wed, Jul 14, 2021	71.00	71.00	67.50	69.25
1771	NASDAQ	INM	Tue, Jul 13, 2021	73.75	73.75	70.24	70.75
1770	NASDAQ	INM	Mon, Jul 12, 2021	73.50	75.01	73.50	74.00
1769	NASDAQ	INM	Fri, Jul 9, 2021	71.75	73.25	69.11	73.25
1768	NASDAQ	INM	Thu, Jul 8, 2021	73.50	73.75	68.25	71.75
1767	NASDAQ	INM	Wed, Jul 7, 2021	75.75	77.50	72.50	73.00
1766	NASDAQ	INM	Tue, Jul 6, 2021	78.75	80.00	75.25	75.88
1765	NASDAQ	INM	Fri, Jul 2, 2021	77.00	80.00	76.25	79.75
1764	NASDAQ	INM	Thu, Jul 1, 2021	78.75	81.75	75.50	77.66
1763	NASDAQ	INM	Wed, Jun 30, 2021	82.00	83.73	77.25	79.50
1762	NASDAQ	INM	Tue, Jun 29, 2021	76.00	86.75	74.25	81.00
1761	NASDAQ	INM	Mon, Jun 28, 2021	72.50	75.00	72.25	74.00
1760	NASDAQ	INM	Fri, Jun 25, 2021	71.50	72.50	70.00	71.50
1759	NASDAQ	INM	Thu, Jun 24, 2021	69.50	72.75	69.50	72.25
1758	NASDAQ	INM	Wed, Jun 23, 2021	69.00	71.00	68.88	69.25
1757	NASDAQ	INM	Tue, Jun 22, 2021	69.00	70.50	67.56	69.00
1756	NASDAQ	INM	Mon, Jun 21, 2021	68.00	70.93	68.00	68.75
1755	NASDAQ	INM	Fri, Jun 18, 2021	71.50	72.00	68.00	68.75
1754	NASDAQ	INM	Thu, Jun 17, 2021	71.25	87.75	70.00	72.75
1753	NASDAQ	INM	Wed, Jun 16, 2021	71.25	71.52	69.00	70.00
1752	NASDAQ	INM	Tue, Jun 15, 2021	71.50	73.50	68.00	71.25
1751	NASDAQ	INM	Mon, Jun 14, 2021	73.00	75.00	70.00	71.25
1750	NASDAQ	INM	Fri, Jun 11, 2021	73.00	73.00	70.00	71.00
1749	NASDAQ	INM	Thu, Jun 10, 2021	74.75	75.00	68.75	73.25
1748	NASDAQ	INM	Wed, Jun 9, 2021	70.25	75.00	68.75	73.50
1747	NASDAQ	INM	Tue, Jun 8, 2021	71.25	72.25	68.75	70.25
1746	NASDAQ	INM	Mon, Jun 7, 2021	71.50	75.00	71.50	72.38
1745	NASDAQ	INM	Fri, Jun 4, 2021	72.75	73.25	71.50	71.50
1744	NASDAQ	INM	Thu, Jun 3, 2021	73.00	74.00	72.50	73.25
1743	NASDAQ	INM	Wed, Jun 2, 2021	78.50	78.50	71.25	74.75
1742	NASDAQ	INM	Tue, Jun 1, 2021	74.25	77.75	71.00	77.50
1741	NASDAQ	INM	Fri, May 28, 2021	74.25	75.63	73.50	73.75
1740	NASDAQ	INM	Thu, May 27, 2021	76.75	79.50	74.00	76.75
1739	NASDAQ	INM	Wed, May 26, 2021	73.75	76.50	70.00	76.50
1738	NASDAQ	INM	Tue, May 25, 2021	69.00	73.50	66.25	71.75
1737	NASDAQ	INM	Mon, May 24, 2021	70.00	70.00	65.50	68.50
1736	NASDAQ	INM	Fri, May 21, 2021	68.25	70.00	65.00	68.50
1735	NASDAQ	INM	Thu, May 20, 2021	67.50	69.06	63.75	68.25
1734	NASDAQ	INM	Wed, May 19, 2021	68.25	69.50	66.25	66.75
1733	NASDAQ	INM	Tue, May 18, 2021	67.25	70.00	65.25	70.00
1732	NASDAQ	INM	Mon, May 17, 2021	74.00	74.00	65.00	66.75
1731	NASDAQ	INM	Fri, May 14, 2021	70.25	75.00	68.75	69.00
1730	NASDAQ	INM	Thu, May 13, 2021	81.25	85.00	70.25	70.25
1729	NASDAQ	INM	Wed, May 12, 2021	87.50	90.00	83.25	84.50
1728	NASDAQ	INM	Tue, May 11, 2021	77.75	88.00	76.25	88.00
1727	NASDAQ	INM	Mon, May 10, 2021	85.00	85.00	76.25	77.50
1726	NASDAQ	INM	Fri, May 7, 2021	89.25	90.00	85.00	86.25
1725	NASDAQ	INM	Thu, May 6, 2021	88.00	93.50	86.00	88.50
1724	NASDAQ	INM	Wed, May 5, 2021	90.25	92.25	85.25	89.50
1723	NASDAQ	INM	Tue, May 4, 2021	86.50	91.25	86.00	91.25
1722	NASDAQ	INM	Mon, May 3, 2021	93.75	93.75	86.50	87.00
1721	NASDAQ	INM	Fri, Apr 30, 2021	91.50	94.00	90.50	93.50
1720	NASDAQ	INM	Thu, Apr 29, 2021	95.25	96.50	90.50	93.25
1719	NASDAQ	INM	Wed, Apr 28, 2021	83.00	94.25	82.50	94.25
1718	NASDAQ	INM	Tue, Apr 27, 2021	94.75	94.75	81.50	84.50
1717	NASDAQ	INM	Mon, Apr 26, 2021	73.75	89.25	72.50	89.00
1716	NASDAQ	INM	Fri, Apr 23, 2021	70.75	73.75	69.25	71.75
1715	NASDAQ	INM	Thu, Apr 22, 2021	73.75	73.75	68.75	70.50
1714	NASDAQ	INM	Wed, Apr 21, 2021	68.75	74.50	67.75	72.75
1713	NASDAQ	INM	Tue, Apr 20, 2021	68.50	69.86	66.25	69.25
1712	NASDAQ	INM	Mon, Apr 19, 2021	74.50	75.00	68.50	68.50
1711	NASDAQ	INM	Fri, Apr 16, 2021	75.00	75.25	73.00	74.75
1710	NASDAQ	INM	Thu, Apr 15, 2021	80.25	80.25	74.00	75.75
1709	NASDAQ	INM	Wed, Apr 14, 2021	83.75	84.75	77.00	80.25
1708	NASDAQ	INM	Tue, Apr 13, 2021	83.75	84.75	79.50	82.50
1707	NASDAQ	INM	Mon, Apr 12, 2021	90.75	90.75	81.25	82.50
1706	NASDAQ	INM	Fri, Apr 9, 2021	99.00	99.75	88.75	90.75
1705	NASDAQ	INM	Thu, Apr 8, 2021	91.25	97.75	86.75	97.00
1704	NASDAQ	INM	Wed, Apr 7, 2021	94.50	94.50	86.25	88.75
1703	NASDAQ	INM	Tue, Apr 6, 2021	87.50	88.75	84.75	86.25
1702	NASDAQ	INM	Mon, Apr 5, 2021	90.25	92.25	87.25	88.50
1701	NASDAQ	INM	Thu, Apr 1, 2021	83.50	88.75	81.25	85.25
1700	NASDAQ	INM	Wed, Mar 31, 2021	83.75	85.00	80.75	82.50
1699	NASDAQ	INM	Tue, Mar 30, 2021	82.75	83.75	76.50	78.25
1698	NASDAQ	INM	Mon, Mar 29, 2021	85.00	86.50	82.50	83.25
1697	NASDAQ	INM	Fri, Mar 26, 2021	87.50	90.25	85.25	86.50
1696	NASDAQ	INM	Thu, Mar 25, 2021	89.25	93.25	87.75	87.75
1695	NASDAQ	INM	Wed, Mar 24, 2021	99.50	100.25	91.25	93.25
1694	NASDAQ	INM	Tue, Mar 23, 2021	99.50	99.50	90.50	94.50
1693	NASDAQ	INM	Mon, Mar 22, 2021	104.75	104.75	98.50	99.50
1692	NASDAQ	INM	Fri, Mar 19, 2021	101.25	106.50	100.75	102.50
1691	NASDAQ	INM	Thu, Mar 18, 2021	105.25	108.75	100.75	102.75
1690	NASDAQ	INM	Wed, Mar 17, 2021	108.75	109.50	103.00	105.75
1689	NASDAQ	INM	Tue, Mar 16, 2021	118.00	122.50	106.25	108.25
1688	NASDAQ	INM	Mon, Mar 15, 2021	121.00	123.00	115.75	120.00
1687	NASDAQ	INM	Fri, Mar 12, 2021	115.00	119.75	113.00	118.75
1686	NASDAQ	INM	Thu, Mar 11, 2021	112.50	116.25	107.50	115.00
1685	NASDAQ	INM	Wed, Mar 10, 2021	110.50	113.50	106.58	111.25
1684	NASDAQ	INM	Tue, Mar 9, 2021	107.50	113.00	105.50	110.25
1683	NASDAQ	INM	Mon, Mar 8, 2021	105.00	112.50	102.25	106.25
1682	NASDAQ	INM	Fri, Mar 5, 2021	106.25	110.25	100.44	105.00
1681	NASDAQ	INM	Thu, Mar 4, 2021	115.25	116.50	102.75	104.75
1680	NASDAQ	INM	Wed, Mar 3, 2021	113.50	119.25	110.50	115.25
1679	NASDAQ	INM	Tue, Mar 2, 2021	109.75	129.50	109.50	117.00
1678	NASDAQ	INM	Mon, Mar 1, 2021	112.00	117.25	106.25	110.25
1677	NASDAQ	INM	Fri, Feb 26, 2021	112.50	114.00	100.25	105.50
1676	NASDAQ	INM	Thu, Feb 25, 2021	122.50	122.50	107.50	109.25
1675	NASDAQ	INM	Wed, Feb 24, 2021	114.75	119.75	114.75	119.50
1674	NASDAQ	INM	Tue, Feb 23, 2021	122.50	123.00	113.00	114.75
1673	NASDAQ	INM	Mon, Feb 22, 2021	116.25	127.27	110.00	119.50
1672	NASDAQ	INM	Fri, Feb 19, 2021	110.75	116.30	107.75	109.25
1671	NASDAQ	INM	Thu, Feb 18, 2021	121.25	124.05	109.50	110.75
1670	NASDAQ	INM	Wed, Feb 17, 2021	126.50	128.93	116.75	120.50
1669	NASDAQ	INM	Tue, Feb 16, 2021	137.00	137.50	124.00	129.25
1668	NASDAQ	INM	Fri, Feb 12, 2021	131.00	137.50	125.25	133.25
1667	NASDAQ	INM	Thu, Feb 11, 2021	126.00	136.25	114.00	133.75
1666	NASDAQ	INM	Wed, Feb 10, 2021	130.50	131.12	117.00	126.00
1665	NASDAQ	INM	Tue, Feb 9, 2021	116.25	141.52	106.50	124.00
1664	NASDAQ	INM	Mon, Feb 8, 2021	115.00	117.00	109.75	112.50
1663	NASDAQ	INM	Fri, Feb 5, 2021	119.75	120.00	107.50	108.50
1662	NASDAQ	INM	Thu, Feb 4, 2021	132.00	135.00	118.75	119.75
1661	NASDAQ	INM	Wed, Feb 3, 2021	113.00	160.50	112.75	130.75
1660	NASDAQ	INM	Tue, Feb 2, 2021	104.75	111.50	104.00	108.25
1659	NASDAQ	INM	Mon, Feb 1, 2021	110.50	110.50	100.95	104.75
1658	NASDAQ	INM	Fri, Jan 29, 2021	98.75	106.25	98.75	105.25
1657	NASDAQ	INM	Thu, Jan 28, 2021	95.50	103.50	95.50	98.75
1656	NASDAQ	INM	Wed, Jan 27, 2021	102.62	103.75	96.50	102.50
1655	NASDAQ	INM	Tue, Jan 26, 2021	103.75	103.75	95.00	99.50
1654	NASDAQ	INM	Mon, Jan 25, 2021	108.00	108.00	98.16	103.30
1653	NASDAQ	INM	Fri, Jan 22, 2021	104.75	104.75	100.25	101.25
1652	NASDAQ	INM	Thu, Jan 21, 2021	108.25	109.15	101.28	103.88
1651	NASDAQ	INM	Wed, Jan 20, 2021	111.50	111.50	101.75	104.25
1650	NASDAQ	INM	Tue, Jan 19, 2021	105.00	109.00	103.25	108.50
1649	NASDAQ	INM	Fri, Jan 15, 2021	109.50	111.75	100.75	103.50
1648	NASDAQ	INM	Thu, Jan 14, 2021	104.50	111.38	103.75	108.25
1647	NASDAQ	INM	Wed, Jan 13, 2021	103.50	108.00	99.50	104.50
1646	NASDAQ	INM	Tue, Jan 12, 2021	100.50	102.61	92.00	95.50
1645	NASDAQ	INM	Mon, Jan 11, 2021	124.50	124.50	101.25	103.25
1644	NASDAQ	INM	Fri, Jan 8, 2021	110.00	133.00	110.00	121.75
1643	NASDAQ	INM	Thu, Jan 7, 2021	94.50	116.50	91.53	114.50
1642	NASDAQ	INM	Wed, Jan 6, 2021	89.75	99.00	85.75	90.25
1641	NASDAQ	INM	Tue, Jan 5, 2021	87.71	89.42	85.50	87.75
1640	NASDAQ	INM	Mon, Jan 4, 2021	84.50	87.50	82.75	87.25
1639	NASDAQ	INM	Thu, Dec 31, 2020	81.75	83.75	80.88	82.25
1638	NASDAQ	INM	Wed, Dec 30, 2020	79.75	84.75	78.75	82.25
1637	NASDAQ	INM	Tue, Dec 29, 2020	81.25	81.25	76.50	77.75
1636	NASDAQ	INM	Mon, Dec 28, 2020	80.25	87.00	77.50	81.25
1635	NASDAQ	INM	Thu, Dec 24, 2020	83.25	86.00	77.50	78.50
1634	NASDAQ	INM	Wed, Dec 23, 2020	78.75	85.00	77.85	80.50
1633	NASDAQ	INM	Tue, Dec 22, 2020	76.50	77.25	74.25	76.50
1632	NASDAQ	INM	Mon, Dec 21, 2020	82.50	82.50	74.00	78.00
1631	NASDAQ	INM	Fri, Dec 18, 2020	76.75	84.25	74.75	80.50
1630	NASDAQ	INM	Thu, Dec 17, 2020	75.00	75.64	73.75	74.38
1629	NASDAQ	INM	Wed, Dec 16, 2020	76.50	80.50	74.25	74.75
1628	NASDAQ	INM	Tue, Dec 15, 2020	77.25	77.97	74.25	74.75
1627	NASDAQ	INM	Mon, Dec 14, 2020	80.25	80.58	74.35	76.75
1626	NASDAQ	INM	Fri, Dec 11, 2020	80.00	81.25	77.00	78.00
1625	NASDAQ	INM	Thu, Dec 10, 2020	79.25	81.25	78.00	79.25
1624	NASDAQ	INM	Wed, Dec 9, 2020	80.00	80.65	78.25	79.25
1623	NASDAQ	INM	Tue, Dec 8, 2020	81.25	82.57	78.75	80.00
1622	NASDAQ	INM	Mon, Dec 7, 2020	84.25	84.50	79.50	81.00
1621	NASDAQ	INM	Fri, Dec 4, 2020	88.50	88.50	80.00	83.25
1620	NASDAQ	INM	Thu, Dec 3, 2020	87.00	95.29	82.50	84.25
1619	NASDAQ	INM	Wed, Dec 2, 2020	91.50	91.50	84.50	87.48
1618	NASDAQ	INM	Tue, Dec 1, 2020	94.25	94.75	81.50	86.25
1617	NASDAQ	INM	Mon, Nov 30, 2020	93.00	96.69	82.50	90.50
1616	NASDAQ	INM	Fri, Nov 27, 2020	81.50	87.75	81.25	86.88
1615	NASDAQ	INM	Wed, Nov 25, 2020	81.25	81.50	78.00	80.88
1614	NASDAQ	INM	Tue, Nov 24, 2020	82.50	82.50	75.50	77.75
1613	NASDAQ	INM	Mon, Nov 23, 2020	82.50	86.25	76.25	80.50
1612	NASDAQ	INM	Fri, Nov 20, 2020	90.00	90.00	80.00	80.25
1611	NASDAQ	INM	Thu, Nov 19, 2020	87.50	90.75	84.75	85.75
1610	NASDAQ	INM	Wed, Nov 18, 2020	84.00	89.50	82.50	88.25
1609	NASDAQ	INM	Tue, Nov 17, 2020	86.00	86.00	81.50	82.25
1608	NASDAQ	INM	Mon, Nov 16, 2020	97.25	97.25	81.25	85.00
1607	NASDAQ	INM	Fri, Nov 13, 2020	92.50	93.75	83.00	84.25
1606	NASDAQ	INM	Thu, Nov 12, 2020	112.25	112.50	81.25	81.25
1605	NASDAQ	INM	Mon, Nov 9, 2020	197.25	223.50	133.50	134.78
1604	NASDAQ	INM	Fri, Nov 6, 2020	124.80	172.00	117.00	171.12
1603	NASDAQ	INM	Thu, Nov 5, 2020	119.10	137.00	116.75	124.50
1602	NASDAQ	INM	Wed, Nov 4, 2020	126.25	137.50	110.80	116.78
1601	NASDAQ	INM	Tue, Nov 3, 2020	99.07	134.36	98.75	132.40
1600	NASDAQ	INM	Mon, Nov 2, 2020	85.69	94.11	85.69	94.11
1599	NASDAQ	INM	Fri, Oct 30, 2020	84.25	86.05	83.25	83.43
1598	NASDAQ	INM	Thu, Oct 29, 2020	87.02	87.20	81.75	83.00
1597	NASDAQ	INM	Wed, Oct 28, 2020	89.69	90.21	83.00	83.00
1596	NASDAQ	INM	Tue, Oct 27, 2020	82.71	90.50	82.50	90.25
1595	NASDAQ	INM	Mon, Oct 26, 2020	81.86	84.99	81.25	84.99
1594	NASDAQ	INM	Fri, Oct 23, 2020	85.00	85.00	82.50	84.25
1593	NASDAQ	INM	Thu, Oct 22, 2020	88.66	89.75	83.75	84.75
1592	NASDAQ	INM	Wed, Oct 21, 2020	88.75	88.83	86.00	87.75
1591	NASDAQ	INM	Tue, Oct 20, 2020	90.35	90.50	87.25	87.50
1590	NASDAQ	INM	Mon, Oct 19, 2020	89.50	90.25	85.00	90.25
1589	NASDAQ	INM	Fri, Oct 16, 2020	86.29	88.05	85.00	87.25
1588	NASDAQ	INM	Thu, Oct 15, 2020	93.75	93.75	76.00	86.78
1587	NASDAQ	INM	Wed, Oct 14, 2020	95.41	95.41	89.53	93.88
1586	NASDAQ	INM	Tue, Oct 13, 2020	85.00	90.50	85.00	89.38
1585	NASDAQ	INM	Mon, Oct 12, 2020	83.75	93.75	83.75	85.00
1584	NASDAQ	INM	Fri, Oct 9, 2020	82.50	83.94	82.48	83.75
1583	NASDAQ	INM	Thu, Oct 8, 2020	78.75	83.35	78.75	82.63
1582	NASDAQ	INM	Wed, Oct 7, 2020	86.82	86.82	81.50	84.50
1581	NASDAQ	INM	Tue, Oct 6, 2020	80.25	88.84	80.25	85.00
1580	NASDAQ	INM	Mon, Oct 5, 2020	81.86	84.38	81.86	83.00
1579	NASDAQ	INM	Fri, Oct 2, 2020	79.83	81.25	76.23	81.25
1578	NASDAQ	INM	Thu, Oct 1, 2020	87.42	87.42	82.00	82.50
1577	NASDAQ	INM	Wed, Sep 30, 2020	90.00	90.00	84.28	84.30
1576	NASDAQ	INM	Tue, Sep 29, 2020	88.56	89.75	87.75	87.75
1575	NASDAQ	INM	Mon, Sep 28, 2020	88.72	89.75	88.72	89.75
1574	NASDAQ	INM	Fri, Sep 25, 2020	87.63	91.55	87.63	89.25
1573	NASDAQ	INM	Thu, Sep 24, 2020	88.70	89.95	86.38	89.00
1572	NASDAQ	INM	Wed, Sep 23, 2020	89.75	89.75	88.78	89.75
1571	NASDAQ	INM	Tue, Sep 22, 2020	90.00	90.38	89.25	89.91
1570	NASDAQ	INM	Mon, Sep 21, 2020	92.50	92.50	89.00	89.00
1569	NASDAQ	INM	Fri, Sep 18, 2020	93.95	93.95	91.94	91.94
1568	NASDAQ	INM	Thu, Sep 17, 2020	95.00	95.00	92.40	93.00
1567	NASDAQ	INM	Wed, Sep 16, 2020	92.50	94.50	91.41	92.25
1566	NASDAQ	INM	Tue, Sep 15, 2020	87.50	97.47	87.50	94.50
1565	NASDAQ	INM	Mon, Sep 14, 2020	91.99	95.75	90.36	90.50
1564	NASDAQ	INM	Fri, Sep 11, 2020	96.75	96.75	92.13	92.36
1563	NASDAQ	INM	Thu, Sep 10, 2020	97.50	97.50	95.12	96.48
1562	NASDAQ	INM	Wed, Sep 9, 2020	88.25	96.50	88.25	95.09
1561	NASDAQ	INM	Tue, Sep 8, 2020	100.00	100.00	93.00	95.74
1560	NASDAQ	INM	Fri, Sep 4, 2020	103.50	103.50	99.50	102.88
1559	NASDAQ	INM	Thu, Sep 3, 2020	102.54	104.94	102.54	103.50
1558	NASDAQ	INM	Wed, Sep 2, 2020	99.73	109.75	99.49	103.46
1557	NASDAQ	INM	Tue, Sep 1, 2020	99.00	104.50	94.50	104.50
1556	NASDAQ	INM	Mon, Aug 31, 2020	107.75	108.50	105.25	105.25
1555	NASDAQ	INM	Fri, Aug 28, 2020	115.50	115.71	109.38	109.95
1554	NASDAQ	INM	Thu, Aug 27, 2020	108.75	113.13	106.00	111.59
1553	NASDAQ	INM	Wed, Aug 26, 2020	112.61	115.62	112.61	113.52
1552	NASDAQ	INM	Tue, Aug 25, 2020	113.66	117.38	113.66	115.25
1551	NASDAQ	INM	Mon, Aug 24, 2020	117.45	117.75	112.50	112.50
1550	NASDAQ	INM	Fri, Aug 21, 2020	115.51	117.41	114.60	114.93
1549	NASDAQ	INM	Thu, Aug 20, 2020	94.75	118.00	94.50	115.75
1548	NASDAQ	INM	Wed, Aug 19, 2020	121.40	122.05	118.74	119.75
1547	NASDAQ	INM	Tue, Aug 18, 2020	125.00	125.00	119.61	122.37
1546	NASDAQ	INM	Mon, Aug 17, 2020	129.75	130.50	125.00	125.00
1545	NASDAQ	INM	Fri, Aug 14, 2020	133.13	142.25	130.08	132.86
1544	NASDAQ	INM	Thu, Aug 13, 2020	123.75	128.98	123.25	128.98
1543	NASDAQ	INM	Wed, Aug 12, 2020	127.25	127.25	121.50	121.50
1542	NASDAQ	INM	Tue, Aug 11, 2020	125.00	127.15	125.00	127.15
1541	NASDAQ	INM	Mon, Aug 10, 2020	118.00	131.25	118.00	130.02
1540	NASDAQ	INM	Fri, Aug 7, 2020	143.75	145.29	131.50	131.50
1539	NASDAQ	INM	Thu, Aug 6, 2020	132.63	144.50	132.50	142.50
1538	NASDAQ	INM	Wed, Aug 5, 2020	117.00	134.25	113.22	131.88
1537	NASDAQ	INM	Tue, Aug 4, 2020	100.00	119.50	100.00	119.50
1536	NASDAQ	INM	Mon, Aug 3, 2020	95.75	107.75	95.75	105.00
1535	NASDAQ	INM	Fri, Jul 31, 2020	99.85	100.91	88.25	97.75
1534	NASDAQ	INM	Thu, Jul 30, 2020	94.95	97.50	93.75	96.00
1533	NASDAQ	INM	Wed, Jul 29, 2020	104.75	104.75	98.75	100.91
1532	NASDAQ	INM	Tue, Jul 28, 2020	103.75	104.75	101.25	103.50
1531	NASDAQ	INM	Mon, Jul 27, 2020	106.13	107.00	85.00	103.75
1530	NASDAQ	INM	Fri, Jul 24, 2020	109.96	110.99	106.25	107.34
1529	NASDAQ	INM	Thu, Jul 23, 2020	115.75	115.75	106.50	111.66
1528	NASDAQ	INM	Wed, Jul 22, 2020	129.50	129.50	113.47	117.75
1527	NASDAQ	INM	Tue, Jul 21, 2020	124.38	128.00	124.38	126.00
1526	NASDAQ	INM	Mon, Jul 20, 2020	122.25	130.25	122.25	128.75
1525	NASDAQ	INM	Fri, Jul 17, 2020	130.13	133.25	129.25	129.63
1524	NASDAQ	INM	Thu, Jul 16, 2020	137.50	139.50	129.05	133.50
1523	NASDAQ	INM	Wed, Jul 15, 2020	126.75	146.00	126.75	137.50
1522	NASDAQ	INM	Tue, Jul 14, 2020	142.79	146.73	132.00	141.00
1521	NASDAQ	INM	Mon, Jul 13, 2020	132.50	146.38	130.25	143.50
1520	NASDAQ	INM	Fri, Jul 10, 2020	121.50	128.25	121.50	128.25
1519	NASDAQ	INM	Thu, Jul 9, 2020	127.49	127.50	117.50	121.58
1518	NASDAQ	INM	Wed, Jul 8, 2020	125.20	133.00	125.00	127.50
1517	NASDAQ	INM	Tue, Jul 7, 2020	125.00	138.66	107.87	121.26
1516	NASDAQ	INM	Mon, Jul 6, 2020	137.75	177.50	137.00	140.00
1515	NASDAQ	INM	Thu, Jul 2, 2020	156.75	166.44	140.25	159.02
1514	NASDAQ	INM	Wed, Jul 1, 2020	148.50	172.01	141.90	159.64
1513	NASDAQ	INM	Tue, Jun 30, 2020	138.60	163.93	138.60	154.44
1512	NASDAQ	INM	Mon, Jun 29, 2020	165.00	165.00	153.45	155.93
1511	NASDAQ	INM	Fri, Jun 26, 2020	180.18	182.75	165.00	169.04
1510	NASDAQ	INM	Thu, Jun 25, 2020	194.70	194.70	173.25	181.54
1509	NASDAQ	INM	Wed, Jun 24, 2020	154.28	177.79	154.28	176.96
1508	NASDAQ	INM	Tue, Jun 23, 2020	146.85	171.60	146.85	159.34
1507	NASDAQ	INM	Mon, Jun 22, 2020	167.48	167.48	130.35	156.75
1506	NASDAQ	INM	Fri, Jun 19, 2020	158.40	175.97	158.40	174.65
1505	NASDAQ	INM	Thu, Jun 18, 2020	171.52	187.11	168.38	172.34
1504	NASDAQ	INM	Wed, Jun 17, 2020	169.54	179.44	169.54	173.25
1503	NASDAQ	INM	Tue, Jun 16, 2020	161.78	183.89	161.78	173.99
1502	NASDAQ	INM	Mon, Jun 15, 2020	170.78	182.66	160.30	177.79
1501	NASDAQ	INM	Fri, Jun 12, 2020	182.33	190.99	178.20	183.73
1500	NASDAQ	INM	Thu, Jun 11, 2020	193.63	205.43	163.52	177.58
1499	NASDAQ	INM	Wed, Jun 10, 2020	190.00	213.43	189.75	193.46
1498	NASDAQ	INM	Tue, Jun 9, 2020	230.59	230.59	202.13	210.71
1497	NASDAQ	INM	Mon, Jun 8, 2020	221.93	231.83	211.78	221.10
1496	NASDAQ	INM	Fri, Jun 5, 2020	229.21	243.95	206.25	223.76
1495	NASDAQ	INM	Thu, Jun 4, 2020	217.22	260.70	206.33	232.65
1494	NASDAQ	INM	Wed, Jun 3, 2020	207.08	254.93	207.08	242.55
1493	NASDAQ	INM	Tue, Jun 2, 2020	195.53	224.81	195.53	222.09
1492	NASDAQ	INM	Mon, Jun 1, 2020	195.53	221.84	195.53	214.50
1491	NASDAQ	INM	Fri, May 29, 2020	204.77	206.25	189.34	195.98
1490	NASDAQ	INM	Thu, May 28, 2020	199.16	202.13	191.77	198.51
1489	NASDAQ	INM	Wed, May 27, 2020	180.22	202.13	180.22	190.99
1488	NASDAQ	INM	Tue, May 26, 2020	180.43	193.88	173.25	178.82
1487	NASDAQ	INM	Fri, May 22, 2020	155.10	185.21	155.10	178.57
1486	NASDAQ	INM	Thu, May 21, 2020	185.63	188.02	170.28	179.69
1485	NASDAQ	INM	Wed, May 20, 2020	157.74	189.42	157.74	179.60
1484	NASDAQ	INM	Tue, May 19, 2020	207.08	207.08	170.86	175.73
1483	NASDAQ	INM	Mon, May 18, 2020	205.43	205.43	149.33	195.94
1482	NASDAQ	INM	Fri, May 15, 2020	165.17	185.87	165.17	177.38
1481	NASDAQ	INM	Thu, May 14, 2020	185.38	194.70	160.88	174.16
1480	NASDAQ	INM	Wed, May 13, 2020	212.85	218.18	178.26	182.74
1479	NASDAQ	INM	Tue, May 12, 2020	149.33	204.44	149.33	199.65
1478	NASDAQ	INM	Mon, May 11, 2020	165.00	165.00	137.36	147.51
1477	NASDAQ	INM	Fri, May 8, 2020	144.95	154.48	136.13	154.48
1476	NASDAQ	INM	Thu, May 7, 2020	132.00	145.22	132.00	139.79
1475	NASDAQ	INM	Wed, May 6, 2020	118.80	140.25	118.80	137.28
1474	NASDAQ	INM	Tue, May 5, 2020	122.93	138.60	121.85	130.52
1473	NASDAQ	INM	Mon, May 4, 2020	103.95	123.75	103.95	119.13
1472	NASDAQ	INM	Fri, May 1, 2020	130.68	130.68	113.03	119.05
1471	NASDAQ	INM	Thu, Apr 30, 2020	122.93	135.14	120.62	124.39
1470	NASDAQ	INM	Wed, Apr 29, 2020	115.42	123.75	115.42	117.98
1469	NASDAQ	INM	Tue, Apr 28, 2020	107.83	115.42	106.34	115.42
1468	NASDAQ	INM	Mon, Apr 27, 2020	101.48	115.50	101.48	111.71
1467	NASDAQ	INM	Fri, Apr 24, 2020	104.03	122.10	104.03	108.80
1466	NASDAQ	INM	Thu, Apr 23, 2020	102.92	117.56	102.92	104.78
1465	NASDAQ	INM	Wed, Apr 22, 2020	107.25	117.89	107.25	113.66
1464	NASDAQ	INM	Tue, Apr 21, 2020	109.81	117.56	107.42	110.55
1463	NASDAQ	INM	Mon, Apr 20, 2020	109.73	117.56	109.73	117.05
1462	NASDAQ	INM	Fri, Apr 17, 2020	110.39	117.56	106.84	115.89
1461	NASDAQ	INM	Thu, Apr 16, 2020	112.94	121.61	111.95	117.48
1460	NASDAQ	INM	Wed, Apr 15, 2020	121.36	123.75	112.12	116.33
1459	NASDAQ	INM	Tue, Apr 14, 2020	115.58	123.75	113.93	121.90
1458	NASDAQ	INM	Mon, Apr 13, 2020	112.20	119.54	106.01	115.50
1457	NASDAQ	INM	Thu, Apr 9, 2020	115.50	122.72	113.77	119.91
1456	NASDAQ	INM	Wed, Apr 8, 2020	117.81	122.35	110.55	119.63
1455	NASDAQ	INM	Tue, Apr 7, 2020	121.69	126.06	114.18	123.75
1454	NASDAQ	INM	Mon, Apr 6, 2020	111.38	126.64	111.38	123.75
1453	NASDAQ	INM	Fri, Apr 3, 2020	115.13	126.89	109.73	119.63
1452	NASDAQ	INM	Thu, Apr 2, 2020	107.91	128.78	107.91	121.32
1451	NASDAQ	INM	Wed, Apr 1, 2020	95.70	123.75	95.70	121.97
1450	NASDAQ	INM	Tue, Mar 31, 2020	123.54	134.06	123.01	128.17
1449	NASDAQ	INM	Mon, Mar 30, 2020	138.19	144.79	126.80	133.22
1448	NASDAQ	INM	Fri, Mar 27, 2020	132.00	143.55	128.45	138.35
1447	NASDAQ	INM	Thu, Mar 26, 2020	112.61	144.79	109.73	132.00
1446	NASDAQ	INM	Wed, Mar 25, 2020	109.40	147.68	109.40	127.88
1445	NASDAQ	INM	Tue, Mar 24, 2020	97.35	122.84	97.35	115.03
1444	NASDAQ	INM	Mon, Mar 23, 2020	92.73	110.07	90.75	103.87
1443	NASDAQ	INM	Fri, Mar 20, 2020	89.93	113.27	89.93	101.89
1442	NASDAQ	INM	Thu, Mar 19, 2020	123.71	123.71	99.00	100.37
1441	NASDAQ	INM	Wed, Mar 18, 2020	107.25	115.50	103.54	113.03
1440	NASDAQ	INM	Tue, Mar 17, 2020	127.88	127.88	106.92	110.22
1439	NASDAQ	INM	Mon, Mar 16, 2020	140.25	140.25	89.43	111.71
1438	NASDAQ	INM	Fri, Mar 13, 2020	141.16	141.16	119.63	128.16
1437	NASDAQ	INM	Thu, Mar 12, 2020	148.50	148.50	118.06	132.91
1436	NASDAQ	INM	Wed, Mar 11, 2020	160.88	178.37	148.50	154.77
1435	NASDAQ	INM	Tue, Mar 10, 2020	154.28	174.32	149.33	169.04
1434	NASDAQ	INM	Mon, Mar 9, 2020	185.87	198.17	143.14	149.33
1433	NASDAQ	INM	Fri, Mar 6, 2020	198.00	211.37	189.75	190.58
1432	NASDAQ	INM	Thu, Mar 5, 2020	202.13	228.69	202.13	210.71
1431	NASDAQ	INM	Wed, Mar 4, 2020	213.06	226.79	206.25	206.25
1430	NASDAQ	INM	Tue, Mar 3, 2020	208.64	226.63	201.88	211.61
1429	NASDAQ	INM	Mon, Mar 2, 2020	206.25	224.90	199.57	218.63
1428	NASDAQ	INM	Fri, Feb 28, 2020	226.88	226.88	203.98	211.04
1427	NASDAQ	INM	Thu, Feb 27, 2020	231.00	231.00	206.25	215.99
1426	NASDAQ	INM	Wed, Feb 26, 2020	204.35	222.75	202.13	218.21
1425	NASDAQ	INM	Tue, Feb 25, 2020	198.00	214.50	196.43	201.88
1424	NASDAQ	INM	Mon, Feb 24, 2020	200.81	206.25	196.35	206.17
1423	NASDAQ	INM	Fri, Feb 21, 2020	212.69	214.50	202.13	206.25
1422	NASDAQ	INM	Thu, Feb 20, 2020	220.36	220.36	193.88	206.25
1421	NASDAQ	INM	Wed, Feb 19, 2020	197.59	208.63	197.59	208.63
1420	NASDAQ	INM	Tue, Feb 18, 2020	202.79	213.68	202.79	208.50
1419	NASDAQ	INM	Fri, Feb 14, 2020	217.80	217.80	199.65	206.33
1418	NASDAQ	INM	Thu, Feb 13, 2020	214.50	214.50	191.40	210.29
1417	NASDAQ	INM	Wed, Feb 12, 2020	207.32	215.66	203.69	207.90
1416	NASDAQ	INM	Tue, Feb 11, 2020	217.39	218.54	204.19	213.95
1415	NASDAQ	INM	Mon, Feb 10, 2020	216.15	217.72	206.25	215.41
1414	NASDAQ	INM	Fri, Feb 7, 2020	222.75	222.75	206.25	211.45
1413	NASDAQ	INM	Thu, Feb 6, 2020	211.20	221.85	206.25	215.75
1412	NASDAQ	INM	Wed, Feb 5, 2020	227.54	228.94	215.57	220.13
1411	NASDAQ	INM	Tue, Feb 4, 2020	206.99	222.75	206.25	212.03
1410	NASDAQ	INM	Mon, Feb 3, 2020	223.00	223.00	209.88	221.35
1409	NASDAQ	INM	Fri, Jan 31, 2020	240.08	240.08	218.63	222.83
1408	NASDAQ	INM	Thu, Jan 30, 2020	186.04	223.00	181.50	223.00
1407	NASDAQ	INM	Wed, Jan 29, 2020	247.50	247.50	187.85	193.88
1406	NASDAQ	INM	Tue, Jan 28, 2020	193.05	204.19	182.33	199.82
1405	NASDAQ	INM	Mon, Jan 27, 2020	196.02	214.50	188.43	193.05
1404	NASDAQ	INM	Fri, Jan 24, 2020	216.98	222.42	201.63	211.76
1403	NASDAQ	INM	Thu, Jan 23, 2020	204.77	222.75	193.88	222.67
1402	NASDAQ	INM	Wed, Jan 22, 2020	228.94	232.65	193.96	202.13
1401	NASDAQ	INM	Tue, Jan 21, 2020	255.75	265.65	219.45	226.05
1400	NASDAQ	INM	Fri, Jan 17, 2020	166.65	196.27	166.65	189.26
1399	NASDAQ	INM	Thu, Jan 16, 2020	149.08	185.54	149.08	162.94
1398	NASDAQ	INM	Wed, Jan 15, 2020	156.75	162.53	150.56	155.86
1397	NASDAQ	INM	Tue, Jan 14, 2020	154.28	162.36	148.50	158.19
1396	NASDAQ	INM	Mon, Jan 13, 2020	148.50	165.00	146.03	155.93
1395	NASDAQ	INM	Fri, Jan 10, 2020	153.45	162.86	153.45	156.75
1394	NASDAQ	INM	Thu, Jan 9, 2020	161.04	162.94	144.38	162.94
1393	NASDAQ	INM	Wed, Jan 8, 2020	156.75	169.62	155.93	162.77
1392	NASDAQ	INM	Tue, Jan 7, 2020	169.04	169.04	156.75	162.94
1391	NASDAQ	INM	Mon, Jan 6, 2020	161.29	171.60	151.72	162.94
1390	NASDAQ	INM	Fri, Jan 3, 2020	161.04	162.94	156.75	162.94
1389	NASDAQ	INM	Thu, Jan 2, 2020	150.98	157.81	147.59	156.75
1388	NASDAQ	INM	Tue, Dec 31, 2019	140.25	149.08	140.25	148.50
1387	NASDAQ	INM	Mon, Dec 30, 2019	155.93	155.93	140.25	144.38
1386	NASDAQ	INM	Fri, Dec 27, 2019	148.54	162.53	148.50	152.20
1385	NASDAQ	INM	Thu, Dec 26, 2019	148.75	165.37	144.38	160.63
1384	NASDAQ	INM	Tue, Dec 24, 2019	155.43	160.88	150.23	157.88
1383	NASDAQ	INM	Mon, Dec 23, 2019	159.64	170.12	146.27	158.32
1382	NASDAQ	INM	Fri, Dec 20, 2019	140.83	163.88	139.92	155.68
1381	NASDAQ	INM	Thu, Dec 19, 2019	140.25	154.28	140.25	148.03
1380	NASDAQ	INM	Wed, Dec 18, 2019	148.50	152.67	144.38	151.39
1379	NASDAQ	INM	Tue, Dec 17, 2019	143.63	148.50	140.25	147.71
1378	NASDAQ	INM	Mon, Dec 16, 2019	153.45	156.75	145.84	148.50
1377	NASDAQ	INM	Fri, Dec 13, 2019	149.24	152.05	145.28	150.15
1376	NASDAQ	INM	Thu, Dec 12, 2019	152.21	156.67	148.09	149.00
1375	NASDAQ	INM	Wed, Dec 11, 2019	145.20	163.02	145.20	153.41
1374	NASDAQ	INM	Tue, Dec 10, 2019	164.42	170.32	156.75	160.63
1373	NASDAQ	INM	Mon, Dec 9, 2019	156.75	198.00	152.63	172.76
1372	NASDAQ	INM	Fri, Dec 6, 2019	153.45	154.61	148.01	153.45
1371	NASDAQ	INM	Thu, Dec 5, 2019	146.27	156.75	143.63	154.69
1370	NASDAQ	INM	Wed, Dec 4, 2019	147.68	158.81	147.68	150.15
1369	NASDAQ	INM	Tue, Dec 3, 2019	156.01	159.23	148.50	156.75
1368	NASDAQ	INM	Mon, Dec 2, 2019	157.16	165.41	148.75	154.63
1367	NASDAQ	INM	Fri, Nov 29, 2019	152.63	156.75	147.68	152.92
1366	NASDAQ	INM	Wed, Nov 27, 2019	147.02	156.75	147.02	152.46
1365	NASDAQ	INM	Tue, Nov 26, 2019	156.09	158.20	147.26	154.26
1364	NASDAQ	INM	Mon, Nov 25, 2019	144.62	160.46	141.08	152.71
1363	NASDAQ	INM	Fri, Nov 22, 2019	151.31	163.35	144.38	156.83
1362	NASDAQ	INM	Thu, Nov 21, 2019	144.38	157.08	141.90	153.45
1361	NASDAQ	INM	Wed, Nov 20, 2019	144.05	156.83	144.05	149.00
1360	NASDAQ	INM	Tue, Nov 19, 2019	156.75	157.00	147.26	154.80
1359	NASDAQ	INM	Mon, Nov 18, 2019	157.41	166.98	148.50	157.00
1358	NASDAQ	INM	Fri, Nov 15, 2019	149.49	164.18	145.45	161.73
1357	NASDAQ	INM	Thu, Nov 14, 2019	162.11	173.09	151.14	157.74
1356	NASDAQ	INM	Wed, Nov 13, 2019	175.31	179.03	165.00	169.13
1355	NASDAQ	INM	Tue, Nov 12, 2019	189.75	189.75	170.78	171.60
1354	NASDAQ	INM	Mon, Nov 11, 2019	189.17	193.88	171.60	186.04
1353	NASDAQ	INM	Fri, Nov 8, 2019	206.25	206.25	176.80	189.75
1352	NASDAQ	INM	Thu, Nov 7, 2019	184.88	206.25	167.48	196.59
1351	NASDAQ	INM	Wed, Nov 6, 2019	165.00	183.15	165.00	182.33
1350	NASDAQ	INM	Tue, Nov 5, 2019	168.30	173.25	159.14	165.99
1349	NASDAQ	INM	Mon, Nov 4, 2019	161.70	173.17	150.98	168.53
1348	NASDAQ	INM	Fri, Nov 1, 2019	148.17	159.64	148.17	158.73
1347	NASDAQ	INM	Thu, Oct 31, 2019	156.34	161.78	148.54	150.07
1346	NASDAQ	INM	Wed, Oct 30, 2019	161.78	164.92	152.79	152.79
1345	NASDAQ	INM	Tue, Oct 29, 2019	156.75	165.00	156.75	157.00
1344	NASDAQ	INM	Mon, Oct 28, 2019	160.13	181.17	160.13	165.00
1343	NASDAQ	INM	Fri, Oct 25, 2019	167.23	172.01	156.83	164.13
1342	NASDAQ	INM	Thu, Oct 24, 2019	172.92	172.92	165.00	169.95
1341	NASDAQ	INM	Wed, Oct 23, 2019	165.91	170.56	165.00	167.48
1340	NASDAQ	INM	Tue, Oct 22, 2019	172.34	172.34	165.00	170.58
1339	NASDAQ	INM	Mon, Oct 21, 2019	162.20	181.50	162.20	172.38
1338	NASDAQ	INM	Fri, Oct 18, 2019	165.00	181.50	160.88	181.50
1337	NASDAQ	INM	Thu, Oct 17, 2019	155.10	173.75	155.10	173.75
1336	NASDAQ	INM	Wed, Oct 16, 2019	177.38	186.45	157.99	171.52
1335	NASDAQ	INM	Tue, Oct 15, 2019	152.71	183.81	152.71	183.81
1334	NASDAQ	INM	Mon, Oct 14, 2019	160.01	167.06	156.75	166.65
1333	NASDAQ	INM	Fri, Oct 11, 2019	165.62	167.06	156.75	165.00
1332	NASDAQ	INM	Thu, Oct 10, 2019	162.32	179.03	156.75	162.53
1331	NASDAQ	INM	Wed, Oct 9, 2019	159.97	173.25	156.75	167.06
1330	NASDAQ	INM	Tue, Oct 8, 2019	162.86	174.90	162.86	167.06
1329	NASDAQ	INM	Mon, Oct 7, 2019	170.53	184.22	165.83	174.16
1328	NASDAQ	INM	Fri, Oct 4, 2019	173.25	194.12	173.25	173.25
1327	NASDAQ	INM	Thu, Oct 3, 2019	159.72	181.50	155.93	173.25
1326	NASDAQ	INM	Wed, Oct 2, 2019	165.00	173.25	165.00	172.84
1325	NASDAQ	INM	Tue, Oct 1, 2019	165.00	184.47	165.00	171.81
1324	NASDAQ	INM	Mon, Sep 30, 2019	173.25	189.59	169.54	176.47
1323	NASDAQ	INM	Fri, Sep 27, 2019	189.75	199.57	181.50	190.00
1322	NASDAQ	INM	Thu, Sep 26, 2019	191.81	206.25	182.33	187.14
1321	NASDAQ	INM	Wed, Sep 25, 2019	189.34	206.17	183.98	191.40
1320	NASDAQ	INM	Tue, Sep 24, 2019	203.36	218.96	185.30	204.19
1319	NASDAQ	INM	Mon, Sep 23, 2019	187.69	217.80	187.69	212.03
1318	NASDAQ	INM	Fri, Sep 20, 2019	175.89	189.75	165.99	188.12
1317	NASDAQ	INM	Thu, Sep 19, 2019	203.12	205.80	173.33	181.42
1316	NASDAQ	INM	Wed, Sep 18, 2019	206.25	206.25	189.75	198.66
1315	NASDAQ	INM	Tue, Sep 17, 2019	216.15	223.16	204.20	209.02
1314	NASDAQ	INM	Mon, Sep 16, 2019	229.35	229.35	214.75	221.93
1313	NASDAQ	INM	Fri, Sep 13, 2019	231.83	231.83	214.50	222.75
1312	NASDAQ	INM	Thu, Sep 12, 2019	225.31	242.55	216.81	226.71
1311	NASDAQ	INM	Wed, Sep 11, 2019	239.25	244.61	222.67	244.61
1310	NASDAQ	INM	Tue, Sep 10, 2019	259.88	277.20	239.25	244.53
1309	NASDAQ	INM	Mon, Sep 9, 2019	246.18	260.29	234.22	258.06
1308	NASDAQ	INM	Fri, Sep 6, 2019	214.50	239.25	214.50	239.25
1307	NASDAQ	INM	Thu, Sep 5, 2019	248.33	253.28	214.50	219.12
1306	NASDAQ	INM	Wed, Sep 4, 2019	264.00	273.90	234.63	239.25
1305	NASDAQ	INM	Tue, Sep 3, 2019	222.75	264.00	222.75	264.00
1304	NASDAQ	INM	Fri, Aug 30, 2019	208.73	222.75	206.25	222.75
1303	NASDAQ	INM	Thu, Aug 29, 2019	214.50	216.56	206.25	206.25
1302	NASDAQ	INM	Wed, Aug 28, 2019	232.65	232.65	206.25	214.40
1301	NASDAQ	INM	Tue, Aug 27, 2019	148.50	206.25	135.96	206.25
1300	NASDAQ	INM	Mon, Aug 26, 2019	162.73	162.73	147.68	153.10
1299	NASDAQ	INM	Fri, Aug 23, 2019	148.50	163.93	145.20	148.50
1298	NASDAQ	INM	Thu, Aug 22, 2019	151.06	156.75	148.50	155.93
1297	NASDAQ	INM	Wed, Aug 21, 2019	157.41	164.01	156.34	162.36
1296	NASDAQ	INM	Tue, Aug 20, 2019	157.16	165.91	156.75	157.41
1295	NASDAQ	INM	Mon, Aug 19, 2019	165.00	165.00	160.88	161.70
1294	NASDAQ	INM	Fri, Aug 16, 2019	169.99	174.49	163.35	165.00
1293	NASDAQ	INM	Thu, Aug 15, 2019	165.00	173.25	161.87	170.97
1292	NASDAQ	INM	Wed, Aug 14, 2019	162.94	178.70	160.96	171.93
1291	NASDAQ	INM	Tue, Aug 13, 2019	173.25	173.25	162.94	172.10
1290	NASDAQ	INM	Mon, Aug 12, 2019	168.75	173.25	157.49	169.13
1289	NASDAQ	INM	Fri, Aug 9, 2019	163.81	174.82	161.35	168.30
1288	NASDAQ	INM	Thu, Aug 8, 2019	165.83	170.69	156.75	165.00
1287	NASDAQ	INM	Wed, Aug 7, 2019	173.25	173.25	159.31	163.35
1286	NASDAQ	INM	Tue, Aug 6, 2019	173.25	173.25	159.23	171.60
1285	NASDAQ	INM	Mon, Aug 5, 2019	166.40	175.89	160.13	173.25
1284	NASDAQ	INM	Fri, Aug 2, 2019	157.58	186.20	156.67	171.19
1283	NASDAQ	INM	Thu, Aug 1, 2019	169.62	175.89	156.75	163.04
1282	NASDAQ	INM	Wed, Jul 31, 2019	177.99	183.89	172.47	173.13
1281	NASDAQ	INM	Tue, Jul 30, 2019	181.17	189.75	174.90	181.50
1280	NASDAQ	INM	Mon, Jul 29, 2019	184.06	193.05	178.78	186.96
1279	NASDAQ	INM	Fri, Jul 26, 2019	188.10	192.97	185.63	189.75
1278	NASDAQ	INM	Thu, Jul 25, 2019	192.23	199.40	186.12	189.02
1277	NASDAQ	INM	Wed, Jul 24, 2019	183.15	200.39	183.15	189.75
1276	NASDAQ	INM	Tue, Jul 23, 2019	203.53	206.25	189.50	189.50
1275	NASDAQ	INM	Mon, Jul 22, 2019	203.20	215.49	194.74	201.84
1274	NASDAQ	INM	Fri, Jul 19, 2019	193.96	214.50	193.96	203.20
1273	NASDAQ	INM	Thu, Jul 18, 2019	216.74	222.75	206.25	213.11
1272	NASDAQ	INM	Wed, Jul 17, 2019	211.78	216.23	201.30	207.90
1271	NASDAQ	INM	Tue, Jul 16, 2019	214.09	219.57	205.43	211.78
1270	NASDAQ	INM	Mon, Jul 15, 2019	217.80	222.67	206.25	212.03
1269	NASDAQ	INM	Fri, Jul 12, 2019	210.54	226.88	203.78	214.46
1268	NASDAQ	INM	Thu, Jul 11, 2019	210.38	224.98	208.35	223.16
1267	NASDAQ	INM	Wed, Jul 10, 2019	222.67	230.01	203.78	224.98
1266	NASDAQ	INM	Tue, Jul 9, 2019	221.51	231.41	206.25	222.42
1265	NASDAQ	INM	Mon, Jul 8, 2019	231.00	237.77	219.45	226.05
1264	NASDAQ	INM	Fri, Jul 5, 2019	239.25	239.25	212.44	231.00
1263	NASDAQ	INM	Wed, Jul 3, 2019	205.43	218.63	205.43	214.50
1262	NASDAQ	INM	Tue, Jul 2, 2019	218.42	218.42	198.00	206.25
1261	NASDAQ	INM	Mon, Jul 1, 2019	212.56	221.51	203.61	211.12
1260	NASDAQ	INM	Fri, Jun 28, 2019	205.43	214.50	205.43	212.93
1259	NASDAQ	INM	Thu, Jun 27, 2019	214.42	226.88	212.11	214.50
1258	NASDAQ	INM	Wed, Jun 26, 2019	220.69	230.92	210.38	220.32
1257	NASDAQ	INM	Tue, Jun 25, 2019	207.08	230.18	207.08	228.94
1256	NASDAQ	INM	Mon, Jun 24, 2019	219.45	231.00	214.58	222.75
1255	NASDAQ	INM	Fri, Jun 21, 2019	203.78	226.96	203.78	226.79
1254	NASDAQ	INM	Thu, Jun 20, 2019	233.31	233.31	206.25	210.62
1253	NASDAQ	INM	Wed, Jun 19, 2019	201.30	231.00	201.30	216.89
1252	NASDAQ	INM	Tue, Jun 18, 2019	223.58	224.40	206.25	206.25
1251	NASDAQ	INM	Mon, Jun 17, 2019	221.93	229.76	210.38	214.25
1250	NASDAQ	INM	Fri, Jun 14, 2019	232.57	232.57	213.26	217.80
1249	NASDAQ	INM	Thu, Jun 13, 2019	247.50	247.50	217.80	222.75
1248	NASDAQ	INM	Wed, Jun 12, 2019	238.43	246.68	227.70	243.56
1247	NASDAQ	INM	Tue, Jun 11, 2019	222.75	231.00	217.80	226.55
1246	NASDAQ	INM	Mon, Jun 10, 2019	217.80	234.30	217.80	228.69
1245	NASDAQ	INM	Fri, Jun 7, 2019	247.50	247.50	214.50	229.83
1244	NASDAQ	INM	Thu, Jun 6, 2019	222.34	252.45	213.68	236.53
1243	NASDAQ	INM	Wed, Jun 5, 2019	235.13	250.47	226.88	231.00
1242	NASDAQ	INM	Tue, Jun 4, 2019	221.10	239.09	215.33	233.06
1241	NASDAQ	INM	Mon, Jun 3, 2019	235.13	251.63	222.75	227.37
1240	NASDAQ	INM	Fri, May 31, 2019	262.43	275.55	236.78	243.38
1239	NASDAQ	INM	Thu, May 30, 2019	275.39	278.03	264.00	264.00
1238	NASDAQ	INM	Wed, May 29, 2019	268.46	276.95	254.18	266.89
1237	NASDAQ	INM	Tue, May 28, 2019	290.30	290.30	259.05	267.96
1236	NASDAQ	INM	Fri, May 24, 2019	259.88	272.42	259.88	268.13
1235	NASDAQ	INM	Thu, May 23, 2019	254.10	278.77	254.10	268.79
1234	NASDAQ	INM	Wed, May 22, 2019	254.93	279.06	254.93	264.00
1233	NASDAQ	INM	Tue, May 21, 2019	276.38	280.50	262.35	267.09
1232	NASDAQ	INM	Mon, May 20, 2019	258.23	280.50	258.23	280.50
1231	NASDAQ	INM	Fri, May 17, 2019	313.50	313.50	267.96	281.04
1230	NASDAQ	INM	Thu, May 16, 2019	272.33	297.00	271.74	285.07
1229	NASDAQ	INM	Wed, May 15, 2019	259.88	280.50	255.83	260.70
1228	NASDAQ	INM	Tue, May 14, 2019	280.50	283.80	270.19	271.90
1227	NASDAQ	INM	Mon, May 13, 2019	278.85	293.48	272.25	275.48
1226	NASDAQ	INM	Fri, May 10, 2019	278.85	307.73	278.85	290.07
1225	NASDAQ	INM	Thu, May 9, 2019	303.60	303.60	279.18	291.97
1224	NASDAQ	INM	Wed, May 8, 2019	297.00	310.94	283.55	283.55
1223	NASDAQ	INM	Tue, May 7, 2019	288.75	292.13	277.53	287.84
1222	NASDAQ	INM	Mon, May 6, 2019	280.50	288.75	272.25	288.26
1221	NASDAQ	INM	Fri, May 3, 2019	268.13	282.05	268.13	274.31
1220	NASDAQ	INM	Thu, May 2, 2019	278.23	298.99	267.84	271.77
1219	NASDAQ	INM	Wed, May 1, 2019	267.30	285.20	267.30	278.44
1218	NASDAQ	INM	Tue, Apr 30, 2019	279.26	285.45	273.65	280.50
1217	NASDAQ	INM	Mon, Apr 29, 2019	265.65	285.95	265.65	279.35
1216	NASDAQ	INM	Fri, Apr 26, 2019	276.38	288.67	268.95	277.20
1215	NASDAQ	INM	Thu, Apr 25, 2019	305.25	305.25	270.94	276.38
1214	NASDAQ	INM	Wed, Apr 24, 2019	281.33	299.15	277.61	280.50
1213	NASDAQ	INM	Tue, Apr 23, 2019	280.50	288.75	267.38	288.75
1212	NASDAQ	INM	Mon, Apr 22, 2019	304.26	311.85	277.20	283.60
1211	NASDAQ	INM	Thu, Apr 18, 2019	315.98	331.82	293.45	304.26
1210	NASDAQ	INM	Wed, Apr 17, 2019	303.11	318.45	299.48	317.30
1209	NASDAQ	INM	Tue, Apr 16, 2019	310.20	342.05	310.20	318.12
1208	NASDAQ	INM	Mon, Apr 15, 2019	321.75	337.43	313.50	327.53
1207	NASDAQ	INM	Fri, Apr 12, 2019	297.00	327.03	297.00	313.50
1206	NASDAQ	INM	Thu, Apr 11, 2019	309.38	318.69	299.97	306.88
1205	NASDAQ	INM	Wed, Apr 10, 2019	312.14	325.63	305.25	313.50
1204	NASDAQ	INM	Tue, Apr 9, 2019	324.23	336.93	318.12	326.70
1203	NASDAQ	INM	Mon, Apr 8, 2019	343.20	343.20	313.50	320.10
1202	NASDAQ	INM	Fri, Apr 5, 2019	317.17	328.93	303.68	328.35
1201	NASDAQ	INM	Thu, Apr 4, 2019	328.35	344.26	316.80	333.48
1200	NASDAQ	INM	Wed, Apr 3, 2019	343.20	370.43	330.00	336.53
1199	NASDAQ	INM	Tue, Apr 2, 2019	362.18	369.60	343.12	345.97
1198	NASDAQ	INM	Mon, Apr 1, 2019	362.59	367.95	341.55	353.60
1197	NASDAQ	INM	Fri, Mar 29, 2019	345.02	363.74	338.25	343.78
1196	NASDAQ	INM	Thu, Mar 28, 2019	350.63	352.44	339.08	346.50
1195	NASDAQ	INM	Wed, Mar 27, 2019	366.30	374.55	342.38	347.33
1194	NASDAQ	INM	Tue, Mar 26, 2019	354.34	366.14	345.68	358.88
1193	NASDAQ	INM	Mon, Mar 25, 2019	355.16	374.55	354.75	354.75
1192	NASDAQ	INM	Fri, Mar 22, 2019	357.23	367.37	354.75	354.75
1191	NASDAQ	INM	Thu, Mar 21, 2019	374.22	375.79	361.19	367.13
1190	NASDAQ	INM	Wed, Mar 20, 2019	364.65	371.66	358.88	368.78
1189	NASDAQ	INM	Tue, Mar 19, 2019	387.75	387.75	358.30	367.47
1188	NASDAQ	INM	Mon, Mar 18, 2019	370.84	383.63	355.58	375.38
1187	NASDAQ	INM	Fri, Mar 15, 2019	367.13	370.71	345.68	364.58
1186	NASDAQ	INM	Thu, Mar 14, 2019	366.71	380.24	346.50	355.58
1185	NASDAQ	INM	Wed, Mar 13, 2019	382.80	392.41	362.18	368.78
1184	NASDAQ	INM	Tue, Mar 12, 2019	375.38	379.50	358.79	370.90
1183	NASDAQ	INM	Mon, Mar 11, 2019	369.19	381.15	354.75	378.68
1182	NASDAQ	INM	Fri, Mar 8, 2019	369.19	370.92	347.41	352.69
1181	NASDAQ	INM	Thu, Mar 7, 2019	356.81	377.44	344.85	363.41
1180	NASDAQ	INM	Wed, Mar 6, 2019	345.68	374.53	345.68	371.17
1179	NASDAQ	INM	Tue, Mar 5, 2019	379.42	379.42	358.13	371.25
1178	NASDAQ	INM	Mon, Mar 4, 2019	384.45	394.27	365.48	379.42
1177	NASDAQ	INM	Fri, Mar 1, 2019	368.78	392.70	354.75	383.63
1176	NASDAQ	INM	Thu, Feb 28, 2019	368.78	375.62	350.30	362.39
1175	NASDAQ	INM	Wed, Feb 27, 2019	395.18	408.79	347.08	377.78
1174	NASDAQ	INM	Tue, Feb 26, 2019	319.28	408.38	319.28	396.00
1173	NASDAQ	INM	Mon, Feb 25, 2019	339.90	360.61	330.00	343.20
1172	NASDAQ	INM	Fri, Feb 22, 2019	369.60	383.01	347.49	355.66
1171	NASDAQ	INM	Thu, Feb 21, 2019	375.79	387.75	363.00	365.56
1170	NASDAQ	INM	Wed, Feb 20, 2019	358.22	387.75	358.22	371.25
1169	NASDAQ	INM	Tue, Feb 19, 2019	383.63	385.28	367.13	378.18
1168	NASDAQ	INM	Fri, Feb 15, 2019	385.28	385.28	366.28	377.85
1167	NASDAQ	INM	Thu, Feb 14, 2019	365.48	379.50	362.18	371.25
1166	NASDAQ	INM	Wed, Feb 13, 2019	393.53	398.81	363.00	369.77
1165	NASDAQ	INM	Tue, Feb 12, 2019	441.46	464.48	400.13	414.32
1164	NASDAQ	INM	Mon, Feb 11, 2019	445.50	465.30	439.73	449.63
1163	NASDAQ	INM	Fri, Feb 8, 2019	429.00	462.00	428.92	443.60
1162	NASDAQ	INM	Thu, Feb 7, 2019	448.80	448.80	412.67	428.38
1161	NASDAQ	INM	Wed, Feb 6, 2019	463.24	463.24	429.00	434.78
1160	NASDAQ	INM	Tue, Feb 5, 2019	517.28	517.28	421.58	452.93
1159	NASDAQ	INM	Mon, Feb 4, 2019	447.15	505.31	427.24	492.53
1158	NASDAQ	INM	Fri, Feb 1, 2019	421.58	453.26	404.25	437.17
1157	NASDAQ	INM	Thu, Jan 31, 2019	395.18	407.55	382.21	403.76
1156	NASDAQ	INM	Wed, Jan 30, 2019	379.50	406.11	352.28	383.05
1155	NASDAQ	INM	Tue, Jan 29, 2019	330.00	344.03	317.34	338.25
1154	NASDAQ	INM	Mon, Jan 28, 2019	313.50	321.75	307.31	313.50
1153	NASDAQ	INM	Fri, Jan 25, 2019	303.56	313.50	303.56	308.80
1152	NASDAQ	INM	Thu, Jan 24, 2019	315.11	315.11	297.50	304.01
1151	NASDAQ	INM	Wed, Jan 23, 2019	306.28	313.50	301.27	301.95
1150	NASDAQ	INM	Tue, Jan 22, 2019	310.45	321.75	301.95	309.41
1149	NASDAQ	INM	Fri, Jan 18, 2019	306.34	321.75	301.95	310.94
1148	NASDAQ	INM	Thu, Jan 17, 2019	309.79	323.98	293.70	313.58
1147	NASDAQ	INM	Wed, Jan 16, 2019	295.93	304.43	282.23	301.04
1146	NASDAQ	INM	Tue, Jan 15, 2019	305.62	317.63	288.75	288.75
1145	NASDAQ	INM	Mon, Jan 14, 2019	318.45	330.00	305.25	312.80
1144	NASDAQ	INM	Fri, Jan 11, 2019	323.81	338.09	308.88	321.75
1143	NASDAQ	INM	Thu, Jan 10, 2019	336.19	347.33	317.63	318.94
1142	NASDAQ	INM	Wed, Jan 9, 2019	325.05	340.81	316.22	334.13
1141	NASDAQ	INM	Tue, Jan 8, 2019	322.58	338.25	292.88	313.50
1140	NASDAQ	INM	Mon, Jan 7, 2019	273.90	321.75	273.74	313.50
1139	NASDAQ	INM	Fri, Jan 4, 2019	254.93	279.18	233.23	275.72
1138	NASDAQ	INM	Thu, Jan 3, 2019	238.01	254.83	231.58	241.07
1137	NASDAQ	INM	Wed, Jan 2, 2019	210.79	251.05	202.79	239.00
1136	NASDAQ	INM	Mon, Dec 31, 2018	202.95	214.50	193.05	210.33
1135	NASDAQ	INM	Fri, Dec 28, 2018	193.05	206.25	183.50	206.25
1134	NASDAQ	INM	Thu, Dec 27, 2018	206.25	214.42	179.03	189.67
1133	NASDAQ	INM	Wed, Dec 26, 2018	183.15	214.19	183.15	189.83
1132	NASDAQ	INM	Mon, Dec 24, 2018	199.65	204.25	181.50	198.00
1131	NASDAQ	INM	Fri, Dec 21, 2018	220.69	229.72	196.35	188.35
1130	NASDAQ	INM	Thu, Dec 20, 2018	239.25	243.74	215.41	230.30
1129	NASDAQ	INM	Wed, Dec 19, 2018	244.61	255.75	231.08	241.23
1128	NASDAQ	INM	Tue, Dec 18, 2018	248.33	256.52	237.60	251.63
1127	NASDAQ	INM	Mon, Dec 17, 2018	264.83	272.25	231.00	238.84
1126	NASDAQ	INM	Fri, Dec 14, 2018	261.94	275.13	252.45	264.00
1125	NASDAQ	INM	Thu, Dec 13, 2018	258.23	287.84	258.23	265.65
1124	NASDAQ	INM	Wed, Dec 12, 2018	277.20	288.70	260.04	277.05
1123	NASDAQ	INM	Tue, Dec 11, 2018	268.13	287.71	258.23	274.89
1122	NASDAQ	INM	Mon, Dec 10, 2018	309.38	321.75	262.76	263.55
1121	NASDAQ	INM	Fri, Dec 7, 2018	260.70	309.79	254.02	296.51
1120	NASDAQ	INM	Thu, Dec 6, 2018	292.88	292.88	239.25	260.21
1119	NASDAQ	INM	Tue, Dec 4, 2018	330.00	330.00	289.58	299.89
1118	NASDAQ	INM	Mon, Dec 3, 2018	320.93	330.87	311.03	313.38
1117	NASDAQ	INM	Fri, Nov 30, 2018	301.95	329.26	301.95	322.58
1116	NASDAQ	INM	Thu, Nov 29, 2018	329.18	330.00	311.03	322.44
1115	NASDAQ	INM	Wed, Nov 28, 2018	306.08	322.99	298.65	321.75
1114	NASDAQ	INM	Tue, Nov 27, 2018	324.64	324.64	308.06	319.83
1113	NASDAQ	INM	Mon, Nov 26, 2018	334.95	346.50	322.08	332.15
1112	NASDAQ	INM	Fri, Nov 23, 2018	334.54	353.93	334.54	336.60
1111	NASDAQ	INM	Wed, Nov 21, 2018	322.99	345.59	317.63	335.61
1110	NASDAQ	INM	Tue, Nov 20, 2018	340.31	340.31	320.68	321.75
1109	NASDAQ	INM	Mon, Nov 19, 2018	337.84	345.84	329.26	329.59
1108	NASDAQ	INM	Fri, Nov 16, 2018	328.35	347.24	328.35	343.09
1107	NASDAQ	INM	Thu, Nov 15, 2018	339.82	347.24	330.00	333.96
1106	NASDAQ	INM	Wed, Nov 14, 2018	380.60	381.98	330.00	343.04
1105	NASDAQ	INM	Tue, Nov 13, 2018	372.49	402.02	353.06	380.60
1104	NASDAQ	INM	Mon, Nov 12, 2018	412.50	421.25	352.44	381.98
1103	NASDAQ	INM	Fri, Nov 9, 2018	437.66	437.66	395.34	414.98
1102	NASDAQ	INM	Thu, Nov 8, 2018	414.98	441.38	412.50	412.50
1101	NASDAQ	INM	Wed, Nov 7, 2018	428.18	462.00	425.70	437.25
1100	NASDAQ	INM	Tue, Nov 6, 2018	477.68	491.70	450.45	460.96
1099	NASDAQ	INM	Mon, Nov 5, 2018	391.05	478.50	382.80	445.54
1098	NASDAQ	INM	Fri, Nov 2, 2018	360.69	409.19	347.33	392.95
1097	NASDAQ	INM	Thu, Nov 1, 2018	372.49	372.49	334.13	363.00
1096	NASDAQ	INM	Wed, Oct 31, 2018	317.13	359.95	317.13	338.25
1095	NASDAQ	INM	Tue, Oct 30, 2018	327.11	338.25	306.49	323.72
1094	NASDAQ	INM	Mon, Oct 29, 2018	362.18	378.02	318.14	329.60
1093	NASDAQ	INM	Fri, Oct 26, 2018	386.93	389.40	354.75	363.00
1092	NASDAQ	INM	Thu, Oct 25, 2018	359.29	396.00	352.28	381.89
1091	NASDAQ	INM	Wed, Oct 24, 2018	346.42	392.49	330.66	367.95
1090	NASDAQ	INM	Tue, Oct 23, 2018	325.88	379.50	301.13	379.50
1089	NASDAQ	INM	Mon, Oct 22, 2018	399.30	415.80	337.43	357.23
1088	NASDAQ	INM	Fri, Oct 19, 2018	438.08	441.38	390.06	396.00
1087	NASDAQ	INM	Thu, Oct 18, 2018	462.00	470.25	420.67	429.00
1086	NASDAQ	INM	Wed, Oct 17, 2018	473.96	495.00	453.75	465.23
1085	NASDAQ	INM	Tue, Oct 16, 2018	506.55	513.15	470.25	482.05
1084	NASDAQ	INM	Mon, Oct 15, 2018	489.23	500.89	462.00	495.00
1083	NASDAQ	INM	Fri, Oct 12, 2018	469.43	483.45	453.75	464.31
1082	NASDAQ	INM	Thu, Oct 11, 2018	490.05	490.88	459.11	468.05
1081	NASDAQ	INM	Wed, Oct 10, 2018	494.18	509.03	472.56	478.50
1080	NASDAQ	INM	Tue, Oct 9, 2018	488.81	503.25	482.63	492.94
1079	NASDAQ	INM	Mon, Oct 8, 2018	495.00	503.25	495.00	495.62
1078	NASDAQ	INM	Fri, Oct 5, 2018	505.15	514.97	488.40	499.13
1077	NASDAQ	INM	Thu, Oct 4, 2018	508.20	508.94	493.35	502.09
1076	NASDAQ	INM	Wed, Oct 3, 2018	523.88	533.36	502.01	502.84
1075	NASDAQ	INM	Tue, Oct 2, 2018	519.75	528.00	501.44	511.50
1074	NASDAQ	INM	Mon, Oct 1, 2018	521.98	532.13	503.25	523.26
1073	NASDAQ	INM	Fri, Sep 28, 2018	495.00	516.65	495.00	511.42
1072	NASDAQ	INM	Thu, Sep 27, 2018	511.50	518.44	495.00	497.48
1071	NASDAQ	INM	Wed, Sep 26, 2018	543.68	543.68	506.88	509.85
1070	NASDAQ	INM	Tue, Sep 25, 2018	519.75	542.36	513.98	519.67
1069	NASDAQ	INM	Mon, Sep 24, 2018	496.65	519.75	495.00	503.25
1068	NASDAQ	INM	Fri, Sep 21, 2018	525.53	525.53	498.05	495.83
1067	NASDAQ	INM	Thu, Sep 20, 2018	503.46	519.67	493.76	511.50
1066	NASDAQ	INM	Wed, Sep 19, 2018	513.15	543.68	481.06	493.42
1065	NASDAQ	INM	Tue, Sep 18, 2018	495.41	552.75	488.63	536.18
1064	NASDAQ	INM	Mon, Sep 17, 2018	494.59	503.29	479.82	490.55
1063	NASDAQ	INM	Fri, Sep 14, 2018	478.09	497.72	460.35	490.88
1062	NASDAQ	INM	Thu, Sep 13, 2018	562.16	569.25	486.75	507.20
1061	NASDAQ	INM	Wed, Sep 12, 2018	609.68	610.50	569.25	577.50
1060	NASDAQ	INM	Tue, Sep 11, 2018	658.76	676.50	572.55	594.00
1059	NASDAQ	INM	Mon, Sep 10, 2018	493.35	673.20	493.35	637.23
1058	NASDAQ	INM	Fri, Sep 7, 2018	509.85	509.85	469.10	486.67
1057	NASDAQ	INM	Thu, Sep 6, 2018	500.36	506.96	484.28	495.00
1056	NASDAQ	INM	Wed, Sep 5, 2018	519.17	524.82	486.75	500.78
1055	NASDAQ	INM	Tue, Sep 4, 2018	503.25	548.63	491.70	500.12
1054	NASDAQ	INM	Fri, Aug 31, 2018	499.37	527.42	490.88	519.75
1053	NASDAQ	INM	Thu, Aug 30, 2018	493.35	510.35	487.58	504.90
1052	NASDAQ	INM	Wed, Aug 29, 2018	508.20	557.37	507.21	511.50
1051	NASDAQ	INM	Tue, Aug 28, 2018	627.00	676.50	488.40	525.53
1050	NASDAQ	INM	Mon, Aug 27, 2018	501.02	575.85	501.02	573.38
1049	NASDAQ	INM	Fri, Aug 24, 2018	534.19	577.50	490.88	519.75
1048	NASDAQ	INM	Thu, Aug 23, 2018	453.75	527.92	453.75	511.50
1047	NASDAQ	INM	Wed, Aug 22, 2018	459.93	470.25	459.93	462.00
1046	NASDAQ	INM	Tue, Aug 21, 2018	476.03	484.19	442.37	458.70
1045	NASDAQ	INM	Mon, Aug 20, 2018	437.17	486.75	427.97	458.70
1044	NASDAQ	INM	Fri, Aug 17, 2018	441.79	442.04	420.75	433.54
1043	NASDAQ	INM	Thu, Aug 16, 2018	429.17	440.96	418.46	435.93
1042	NASDAQ	INM	Wed, Aug 15, 2018	440.55	452.45	420.75	435.60
1041	NASDAQ	INM	Tue, Aug 14, 2018	466.13	466.40	413.33	439.62
1040	NASDAQ	INM	Mon, Aug 13, 2018	492.53	493.35	439.01	462.74
1039	NASDAQ	INM	Fri, Aug 10, 2018	505.73	506.36	490.88	490.88
1038	NASDAQ	INM	Thu, Aug 9, 2018	503.83	518.10	498.47	503.91
1037	NASDAQ	INM	Wed, Aug 8, 2018	535.01	545.33	503.58	516.40
1036	NASDAQ	INM	Tue, Aug 7, 2018	487.99	543.68	487.99	535.01
1035	NASDAQ	INM	Mon, Aug 6, 2018	501.93	519.75	486.75	507.38
1034	NASDAQ	INM	Fri, Aug 3, 2018	492.53	495.00	482.27	489.64
1033	NASDAQ	INM	Thu, Aug 2, 2018	489.23	492.53	473.96	486.75
1032	NASDAQ	INM	Wed, Aug 1, 2018	502.43	502.43	464.48	483.04
1031	NASDAQ	INM	Tue, Jul 31, 2018	482.63	490.71	461.09	490.30
1030	NASDAQ	INM	Mon, Jul 30, 2018	474.38	486.75	457.05	475.13
1029	NASDAQ	INM	Fri, Jul 27, 2018	470.25	494.18	465.30	471.72
1028	NASDAQ	INM	Thu, Jul 26, 2018	459.94	489.64	459.94	478.24
1027	NASDAQ	INM	Wed, Jul 25, 2018	481.80	494.09	453.75	484.61
1026	NASDAQ	INM	Tue, Jul 24, 2018	498.38	501.68	484.28	484.28
1025	NASDAQ	INM	Mon, Jul 23, 2018	502.43	521.40	493.56	495.17
1024	NASDAQ	INM	Fri, Jul 20, 2018	494.18	511.91	489.18	509.77
1023	NASDAQ	INM	Thu, Jul 19, 2018	505.73	518.43	492.11	507.05
1022	NASDAQ	INM	Wed, Jul 18, 2018	459.53	515.63	459.53	495.00
1021	NASDAQ	INM	Tue, Jul 17, 2018	488.40	498.05	466.13	485.84
1020	NASDAQ	INM	Mon, Jul 16, 2018	521.40	528.00	474.38	478.50
1019	NASDAQ	INM	Fri, Jul 13, 2018	528.83	547.80	515.63	524.78
1018	NASDAQ	INM	Thu, Jul 12, 2018	559.76	559.76	536.25	536.25
1017	NASDAQ	INM	Wed, Jul 11, 2018	552.50	552.75	536.25	544.42
1016	NASDAQ	INM	Tue, Jul 10, 2018	529.36	552.75	528.00	542.93
1015	NASDAQ	INM	Mon, Jul 9, 2018	538.96	561.00	525.61	538.89
1014	NASDAQ	INM	Fri, Jul 6, 2018	546.98	561.83	519.75	527.18
1013	NASDAQ	INM	Thu, Jul 5, 2018	505.13	557.04	499.46	557.04
1012	NASDAQ	INM	Tue, Jul 3, 2018	483.04	530.72	483.04	504.08
1011	NASDAQ	INM	Mon, Jul 2, 2018	490.88	503.17	441.38	493.27
1010	NASDAQ	INM	Fri, Jun 29, 2018	475.20	492.03	469.34	474.38
1009	NASDAQ	INM	Thu, Jun 28, 2018	446.74	477.68	443.03	467.78
1008	NASDAQ	INM	Wed, Jun 27, 2018	471.90	485.10	453.34	453.75
1007	NASDAQ	INM	Tue, Jun 26, 2018	515.63	518.51	448.80	468.56
1006	NASDAQ	INM	Mon, Jun 25, 2018	523.88	536.25	495.00	502.67
1005	NASDAQ	INM	Fri, Jun 22, 2018	561.00	561.00	511.50	519.75
1004	NASDAQ	INM	Thu, Jun 21, 2018	481.80	556.05	481.80	536.25
1003	NASDAQ	INM	Wed, Jun 20, 2018	502.84	503.25	478.58	492.40
1002	NASDAQ	INM	Tue, Jun 19, 2018	469.43	499.29	466.13	495.00
1001	NASDAQ	INM	Mon, Jun 18, 2018	535.55	544.50	503.25	511.50
1000	NASDAQ	INM	Fri, Jun 15, 2018	550.28	552.75	525.98	539.72
999	NASDAQ	INM	Thu, Jun 14, 2018	564.71	580.80	542.03	545.33
998	NASDAQ	INM	Wed, Jun 13, 2018	561.83	576.52	549.45	567.19
997	NASDAQ	INM	Tue, Jun 12, 2018	561.83	589.13	535.43	552.75
996	NASDAQ	INM	Mon, Jun 11, 2018	660.00	668.25	631.13	633.60
995	NASDAQ	INM	Fri, Jun 8, 2018	663.14	668.25	635.42	648.49
994	NASDAQ	INM	Thu, Jun 7, 2018	732.60	732.60	649.69	660.00
993	NASDAQ	INM	Wed, Jun 6, 2018	644.33	724.35	628.80	684.75
992	NASDAQ	INM	Tue, Jun 5, 2018	630.30	654.23	627.00	628.65
991	NASDAQ	INM	Mon, Jun 4, 2018	668.25	668.25	627.00	645.22
990	NASDAQ	INM	Fri, Jun 1, 2018	626.18	653.40	626.18	645.89
989	NASDAQ	INM	Thu, May 31, 2018	675.68	675.68	636.57	645.89
988	NASDAQ	INM	Wed, May 30, 2018	647.63	660.00	633.60	657.11
987	NASDAQ	INM	Tue, May 29, 2018	627.41	643.03	614.63	623.45
986	NASDAQ	INM	Fri, May 25, 2018	631.13	652.08	631.13	646.72
985	NASDAQ	INM	Thu, May 24, 2018	646.80	681.70	643.50	650.10
984	NASDAQ	INM	Wed, May 23, 2018	653.40	660.00	643.91	659.09
983	NASDAQ	INM	Tue, May 22, 2018	669.90	693.00	643.50	658.76
982	NASDAQ	INM	Mon, May 21, 2018	670.31	742.42	664.13	684.75
981	NASDAQ	INM	Fri, May 18, 2018	670.73	670.73	643.50	668.25
980	NASDAQ	INM	Thu, May 17, 2018	640.20	675.68	640.12	668.25
979	NASDAQ	INM	Wed, May 16, 2018	653.40	667.92	627.00	647.79
978	NASDAQ	INM	Tue, May 15, 2018	702.08	702.08	643.58	658.16
977	NASDAQ	INM	Mon, May 14, 2018	653.98	759.00	643.50	693.00
976	NASDAQ	INM	Fri, May 11, 2018	669.90	669.90	618.75	643.50
975	NASDAQ	INM	Thu, May 10, 2018	780.45	812.63	693.00	693.00
974	NASDAQ	INM	Wed, May 9, 2018	578.33	793.57	578.33	793.57
973	NASDAQ	INM	Tue, May 8, 2018	602.25	631.13	565.13	587.98
972	NASDAQ	INM	Mon, May 7, 2018	651.75	651.75	602.25	607.28
971	NASDAQ	INM	Fri, May 4, 2018	610.50	631.13	591.53	626.51
970	NASDAQ	INM	Thu, May 3, 2018	665.78	671.72	618.50	639.62
969	NASDAQ	INM	Wed, May 2, 2018	667.43	688.88	631.13	651.75
968	NASDAQ	INM	Tue, May 1, 2018	702.90	730.74	656.62	671.60
967	NASDAQ	INM	Mon, Apr 30, 2018	709.50	740.81	701.25	702.65
966	NASDAQ	INM	Fri, Apr 27, 2018	742.50	768.49	702.08	739.12
965	NASDAQ	INM	Thu, Apr 26, 2018	739.61	762.70	730.29	742.50
964	NASDAQ	INM	Wed, Apr 25, 2018	771.38	795.30	734.25	750.67
963	NASDAQ	INM	Tue, Apr 24, 2018	763.95	800.25	754.88	792.83
962	NASDAQ	INM	Mon, Apr 23, 2018	784.58	832.76	779.21	781.28
961	NASDAQ	INM	Fri, Apr 20, 2018	832.84	841.50	808.50	812.96
960	NASDAQ	INM	Thu, Apr 19, 2018	825.00	841.50	803.55	833.17
959	NASDAQ	INM	Wed, Apr 18, 2018	882.75	882.75	816.75	825.00
958	NASDAQ	INM	Tue, Apr 17, 2018	870.38	891.00	833.25	849.59
957	NASDAQ	INM	Mon, Apr 16, 2018	903.38	915.75	858.00	866.25
956	NASDAQ	INM	Fri, Apr 13, 2018	791.09	858.00	762.30	851.40
955	NASDAQ	INM	Thu, Apr 12, 2018	790.35	815.93	783.75	804.38
954	NASDAQ	INM	Wed, Apr 11, 2018	825.00	833.25	774.68	811.39
953	NASDAQ	INM	Tue, Apr 10, 2018	805.20	825.00	750.75	808.50
952	NASDAQ	INM	Mon, Apr 9, 2018	866.25	866.25	787.88	796.21
951	NASDAQ	INM	Fri, Apr 6, 2018	860.62	862.13	820.88	841.50
950	NASDAQ	INM	Thu, Apr 5, 2018	845.63	874.50	825.00	858.00
949	NASDAQ	INM	Wed, Apr 4, 2018	837.38	858.00	783.75	834.32
948	NASDAQ	INM	Tue, Apr 3, 2018	948.75	948.75	841.50	858.00
947	NASDAQ	INM	Mon, Apr 2, 2018	948.75	981.75	858.00	891.00
946	NASDAQ	INM	Thu, Mar 29, 2018	837.38	915.75	837.38	887.70
945	NASDAQ	INM	Wed, Mar 28, 2018	948.75	949.41	825.00	841.50
944	NASDAQ	INM	Tue, Mar 27, 2018	900.90	965.25	866.25	907.42
943	NASDAQ	INM	Mon, Mar 26, 2018	957.00	1073.33	906.51	957.00
942	NASDAQ	INM	Fri, Mar 23, 2018	940.50	973.50	891.00	973.50
941	NASDAQ	INM	Thu, Mar 22, 2018	821.70	849.75	750.75	776.82
940	NASDAQ	INM	Wed, Mar 21, 2018	899.25	899.25	833.25	849.75
939	NASDAQ	INM	Tue, Mar 20, 2018	915.75	924.00	833.25	841.50
938	NASDAQ	INM	Mon, Mar 19, 2018	852.64	907.50	833.25	882.75
937	NASDAQ	INM	Fri, Mar 16, 2018	907.50	915.75	818.73	841.50
936	NASDAQ	INM	Thu, Mar 15, 2018	965.25	1006.50	915.75	932.25
935	NASDAQ	INM	Wed, Mar 14, 2018	1056.00	1056.00	981.75	1003.20
934	NASDAQ	INM	Tue, Mar 13, 2018	1072.50	1080.75	1006.50	1021.35
933	NASDAQ	INM	Mon, Mar 12, 2018	1037.85	1075.22	990.00	1047.75
932	NASDAQ	INM	Fri, Mar 9, 2018	1080.75	1080.75	984.23	1031.25
931	NASDAQ	INM	Thu, Mar 8, 2018	907.50	1105.50	907.50	995.86
930	NASDAQ	INM	Wed, Mar 7, 2018	1118.70	1155.00	924.00	938.52
929	NASDAQ	INM	Tue, Mar 6, 2018	973.50	1204.50	973.50	1196.25
928	NASDAQ	INM	Mon, Mar 5, 2018	759.83	932.25	720.14	932.25
927	NASDAQ	INM	Fri, Mar 2, 2018	584.10	772.20	584.10	765.19
926	NASDAQ	INM	Thu, Mar 1, 2018	572.39	588.23	537.24	568.43
925	NASDAQ	INM	Wed, Feb 28, 2018	532.13	577.50	253.69	572.55
924	NASDAQ	INM	Tue, Feb 27, 2018	576.68	579.15	499.95	519.75
923	NASDAQ	INM	Mon, Feb 26, 2018	614.63	617.10	568.34	581.46
922	NASDAQ	INM	Fri, Feb 23, 2018	584.51	617.06	561.00	616.94
921	NASDAQ	INM	Thu, Feb 22, 2018	606.71	609.88	561.00	586.58
920	NASDAQ	INM	Wed, Feb 21, 2018	677.33	691.25	606.79	614.54
919	NASDAQ	INM	Tue, Feb 20, 2018	711.98	711.98	660.00	687.47
918	NASDAQ	INM	Fri, Feb 16, 2018	746.63	746.83	698.69	701.25
917	NASDAQ	INM	Thu, Feb 15, 2018	761.48	777.98	729.14	748.94
916	NASDAQ	INM	Wed, Feb 14, 2018	776.74	796.95	750.75	775.29
915	NASDAQ	INM	Tue, Feb 13, 2018	786.39	813.92	771.38	783.75
914	NASDAQ	INM	Mon, Feb 12, 2018	806.03	807.68	758.95	782.51
913	NASDAQ	INM	Fri, Feb 9, 2018	740.03	773.69	710.41	757.24
912	NASDAQ	INM	Thu, Feb 8, 2018	820.88	821.70	725.85	743.33
911	NASDAQ	INM	Wed, Feb 7, 2018	783.34	849.75	769.31	802.07
910	NASDAQ	INM	Tue, Feb 6, 2018	652.58	775.50	643.50	767.25
909	NASDAQ	INM	Mon, Feb 5, 2018	569.25	730.54	536.00	641.85
908	NASDAQ	INM	Fri, Feb 2, 2018	710.33	710.33	536.25	607.20
907	NASDAQ	INM	Thu, Feb 1, 2018	803.96	825.00	687.23	710.33
906	NASDAQ	INM	Wed, Jan 31, 2018	768.90	858.00	742.50	782.84
905	NASDAQ	INM	Tue, Jan 30, 2018	811.80	862.13	774.35	783.75
904	NASDAQ	INM	Mon, Jan 29, 2018	915.75	924.73	833.25	841.50
903	NASDAQ	INM	Fri, Jan 26, 2018	851.40	915.75	810.89	899.25
902	NASDAQ	INM	Thu, Jan 25, 2018	846.45	866.25	774.68	816.17
901	NASDAQ	INM	Wed, Jan 24, 2018	932.25	965.25	849.75	858.00
900	NASDAQ	INM	Tue, Jan 23, 2018	974.33	1003.04	907.50	925.90
899	NASDAQ	INM	Mon, Jan 22, 2018	1023.55	1076.63	965.25	981.75
898	NASDAQ	INM	Fri, Jan 19, 2018	977.63	1155.00	948.75	998.25
897	NASDAQ	INM	Thu, Jan 18, 2018	1097.25	1113.75	932.25	1006.50
896	NASDAQ	INM	Wed, Jan 17, 2018	1146.75	1196.25	1067.39	1089.00
895	NASDAQ	INM	Tue, Jan 16, 2018	1031.25	1152.93	961.79	1113.75
894	NASDAQ	INM	Fri, Jan 12, 2018	848.93	963.11	740.60	915.75
893	NASDAQ	INM	Thu, Jan 11, 2018	1027.13	1056.00	825.00	866.25
892	NASDAQ	INM	Wed, Jan 10, 2018	1237.50	1237.50	1072.50	1105.50
891	NASDAQ	INM	Tue, Jan 9, 2018	1374.45	1402.50	1204.50	1231.73
890	NASDAQ	INM	Mon, Jan 8, 2018	1443.75	1608.75	1130.25	1419.08
889	NASDAQ	INM	Fri, Jan 5, 2018	1113.75	1531.45	1072.50	1410.09
888	NASDAQ	INM	Thu, Jan 4, 2018	1270.50	1562.55	995.61	1237.50
887	NASDAQ	INM	Wed, Jan 3, 2018	1237.50	1567.50	1196.25	1559.25
886	NASDAQ	INM	Tue, Jan 2, 2018	990.00	1262.25	891.00	1181.65
885	NASDAQ	INM	Fri, Dec 29, 2017	805.20	973.50	767.25	874.50
884	NASDAQ	INM	Thu, Dec 28, 2017	660.83	817.58	660.83	769.73
883	NASDAQ	INM	Wed, Dec 27, 2017	669.08	682.28	641.60	676.42
882	NASDAQ	INM	Tue, Dec 26, 2017	651.75	709.50	585.75	676.50
881	NASDAQ	INM	Fri, Dec 22, 2017	635.25	635.25	573.03	617.10
880	NASDAQ	INM	Thu, Dec 21, 2017	604.73	646.80	594.00	598.13
879	NASDAQ	INM	Wed, Dec 20, 2017	542.03	635.25	536.25	582.95
878	NASDAQ	INM	Tue, Dec 19, 2017	571.40	602.25	503.25	528.00
877	NASDAQ	INM	Mon, Dec 18, 2017	635.25	635.25	567.35	585.83
876	NASDAQ	INM	Fri, Dec 15, 2017	642.68	655.71	618.34	622.71
875	NASDAQ	INM	Thu, Dec 14, 2017	638.34	650.93	618.75	642.68
874	NASDAQ	INM	Wed, Dec 13, 2017	639.62	660.00	618.75	624.09
873	NASDAQ	INM	Tue, Dec 12, 2017	664.08	688.88	594.00	622.22
872	NASDAQ	INM	Mon, Dec 11, 2017	568.43	710.41	568.43	657.94
871	NASDAQ	INM	Fri, Dec 8, 2017	520.29	594.00	516.04	594.00
870	NASDAQ	INM	Thu, Dec 7, 2017	500.78	528.00	500.78	515.79
869	NASDAQ	INM	Wed, Dec 6, 2017	497.48	539.14	488.73	518.35
868	NASDAQ	INM	Tue, Dec 5, 2017	492.11	524.70	479.12	519.75
867	NASDAQ	INM	Mon, Dec 4, 2017	441.79	486.75	441.71	486.17
866	NASDAQ	INM	Fri, Dec 1, 2017	443.93	452.93	420.92	445.50
865	NASDAQ	INM	Thu, Nov 30, 2017	445.50	446.66	408.38	433.13
864	NASDAQ	INM	Wed, Nov 29, 2017	476.85	454.78	412.50	432.30
863	NASDAQ	INM	Tue, Nov 28, 2017	494.18	490.05	404.25	444.68
862	NASDAQ	INM	Mon, Nov 27, 2017	495.83	507.38	470.25	476.03
861	NASDAQ	INM	Fri, Nov 24, 2017	513.98	513.98	489.47	495.00
860	NASDAQ	INM	Wed, Nov 22, 2017	498.30	511.50	484.94	497.89
859	NASDAQ	INM	Tue, Nov 21, 2017	478.05	508.61	478.05	502.26
858	NASDAQ	INM	Mon, Nov 20, 2017	453.34	481.80	437.25	480.80
857	NASDAQ	INM	Fri, Nov 17, 2017	429.00	459.53	407.80	450.45
856	NASDAQ	INM	Thu, Nov 16, 2017	465.51	472.31	416.38	435.93
855	NASDAQ	INM	Wed, Nov 15, 2017	483.86	504.90	437.25	445.50
854	NASDAQ	INM	Tue, Nov 14, 2017	503.25	556.88	442.70	494.67
853	NASDAQ	INM	Mon, Nov 13, 2017	421.58	511.50	421.58	508.94
852	NASDAQ	INM	Fri, Nov 10, 2017	386.51	457.88	379.50	446.74
851	NASDAQ	INM	Thu, Nov 9, 2017	374.96	396.00	367.95	395.18
850	NASDAQ	INM	Wed, Nov 8, 2017	327.94	371.25	327.94	358.88
849	NASDAQ	INM	Tue, Nov 7, 2017	298.24	330.00	292.88	320.35
848	NASDAQ	INM	Mon, Nov 6, 2017	301.13	309.87	282.15	297.00
847	NASDAQ	INM	Fri, Nov 3, 2017	295.76	301.95	282.98	297.00
846	NASDAQ	INM	Thu, Nov 2, 2017	287.10	300.14	269.11	291.23
845	NASDAQ	INM	Wed, Nov 1, 2017	294.94	305.25	280.50	288.66
844	NASDAQ	INM	Tue, Oct 31, 2017	273.08	297.83	264.00	294.20
843	NASDAQ	INM	Mon, Oct 30, 2017	273.90	279.68	262.85	264.00
842	NASDAQ	INM	Fri, Oct 27, 2017	278.85	284.63	265.65	265.73
841	NASDAQ	INM	Thu, Oct 26, 2017	274.73	282.56	264.00	270.60
840	NASDAQ	INM	Wed, Oct 25, 2017	297.00	301.95	262.35	262.35
839	NASDAQ	INM	Tue, Oct 24, 2017	253.28	311.03	253.28	285.53
838	NASDAQ	INM	Mon, Oct 23, 2017	261.11	270.60	232.65	244.78
837	NASDAQ	INM	Fri, Oct 20, 2017	252.37	261.36	247.50	255.75
836	NASDAQ	INM	Thu, Oct 19, 2017	271.43	275.55	255.75	264.00
835	NASDAQ	INM	Wed, Oct 18, 2017	270.19	284.38	264.49	270.60
834	NASDAQ	INM	Tue, Oct 17, 2017	288.75	305.25	264.00	272.18
833	NASDAQ	INM	Mon, Oct 16, 2017	302.78	313.50	280.50	288.75
832	NASDAQ	INM	Fri, Oct 13, 2017	304.43	311.11	288.75	301.13
831	NASDAQ	INM	Thu, Oct 12, 2017	311.03	314.74	297.00	300.71
830	NASDAQ	INM	Wed, Oct 11, 2017	315.40	318.45	301.95	309.38
829	NASDAQ	INM	Tue, Oct 10, 2017	315.15	321.75	305.25	309.05
828	NASDAQ	INM	Mon, Oct 9, 2017	309.38	317.63	305.25	311.85
827	NASDAQ	INM	Fri, Oct 6, 2017	324.64	329.18	301.13	317.63
826	NASDAQ	INM	Thu, Oct 5, 2017	328.76	338.25	313.50	327.03
825	NASDAQ	INM	Wed, Oct 4, 2017	331.65	334.95	317.63	328.85
824	NASDAQ	INM	Tue, Oct 3, 2017	334.13	346.50	321.75	330.00
823	NASDAQ	INM	Mon, Oct 2, 2017	337.43	353.18	333.05	334.13
822	NASDAQ	INM	Fri, Sep 29, 2017	331.65	338.25	321.75	330.00
821	NASDAQ	INM	Thu, Sep 28, 2017	331.16	342.38	325.05	330.00
820	NASDAQ	INM	Wed, Sep 27, 2017	314.33	334.13	300.30	330.00
819	NASDAQ	INM	Tue, Sep 26, 2017	340.48	371.09	315.23	321.75
818	NASDAQ	INM	Mon, Sep 25, 2017	288.34	344.69	285.41	329.18
817	NASDAQ	INM	Fri, Sep 22, 2017	287.51	293.70	280.50	288.75
816	NASDAQ	INM	Thu, Sep 21, 2017	288.75	290.15	274.73	286.28
815	NASDAQ	INM	Wed, Sep 20, 2017	281.74	302.94	277.20	288.75
814	NASDAQ	INM	Tue, Sep 19, 2017	275.55	288.75	266.06	284.63
813	NASDAQ	INM	Mon, Sep 18, 2017	279.26	288.75	251.71	272.25
812	NASDAQ	INM	Fri, Sep 15, 2017	287.51	297.00	273.49	281.12
811	NASDAQ	INM	Thu, Sep 14, 2017	311.85	311.85	276.13	288.75
810	NASDAQ	INM	Wed, Sep 13, 2017	294.94	331.55	273.24	299.89
809	NASDAQ	INM	Tue, Sep 12, 2017	230.59	288.75	223.58	288.75
808	NASDAQ	INM	Mon, Sep 11, 2017	226.05	227.70	206.25	222.75
807	NASDAQ	INM	Fri, Sep 8, 2017	208.73	226.88	205.10	219.86
806	NASDAQ	INM	Thu, Sep 7, 2017	198.83	227.70	198.00	215.61
805	NASDAQ	INM	Wed, Sep 6, 2017	189.75	203.36	189.75	193.88
804	NASDAQ	INM	Tue, Sep 5, 2017	186.12	198.00	173.17	192.64
803	NASDAQ	INM	Fri, Sep 1, 2017	183.98	183.98	173.25	180.68
802	NASDAQ	INM	Thu, Aug 31, 2017	181.50	189.75	169.13	177.38
801	NASDAQ	INM	Wed, Aug 30, 2017	181.50	189.34	178.20	183.98
800	NASDAQ	INM	Tue, Aug 29, 2017	185.63	198.00	181.50	183.98
799	NASDAQ	INM	Mon, Aug 28, 2017	191.40	202.13	187.28	189.59
798	NASDAQ	INM	Fri, Aug 25, 2017	190.58	198.00	186.20	195.53
797	NASDAQ	INM	Thu, Aug 24, 2017	187.89	198.00	185.46	192.23
796	NASDAQ	INM	Wed, Aug 23, 2017	188.93	196.35	181.50	196.10
795	NASDAQ	INM	Tue, Aug 22, 2017	196.35	201.46	183.89	183.89
794	NASDAQ	INM	Mon, Aug 21, 2017	207.78	214.50	193.88	197.65
793	NASDAQ	INM	Fri, Aug 18, 2017	209.34	209.34	195.61	206.25
792	NASDAQ	INM	Thu, Aug 17, 2017	207.08	207.08	191.40	204.02
791	NASDAQ	INM	Wed, Aug 16, 2017	187.28	206.25	185.63	206.25
790	NASDAQ	INM	Tue, Aug 15, 2017	173.66	193.38	170.78	189.75
789	NASDAQ	INM	Mon, Aug 14, 2017	175.31	192.39	146.03	175.89
788	NASDAQ	INM	Fri, Aug 11, 2017	196.68	199.65	165.91	176.55
787	NASDAQ	INM	Thu, Aug 10, 2017	198.41	202.95	189.75	195.11
786	NASDAQ	INM	Wed, Aug 9, 2017	205.84	212.85	189.75	193.88
785	NASDAQ	INM	Tue, Aug 8, 2017	210.29	211.61	195.86	210.62
784	NASDAQ	INM	Mon, Aug 7, 2017	212.73	218.63	202.70	210.29
783	NASDAQ	INM	Fri, Aug 4, 2017	213.68	222.75	206.42	214.50
782	NASDAQ	INM	Thu, Aug 3, 2017	218.30	225.23	206.42	218.96
781	NASDAQ	INM	Wed, Aug 2, 2017	215.49	225.23	206.25	219.12
780	NASDAQ	INM	Tue, Aug 1, 2017	212.48	223.16	206.25	211.20
779	NASDAQ	INM	Mon, Jul 31, 2017	208.31	216.98	206.25	213.68
778	NASDAQ	INM	Fri, Jul 28, 2017	216.98	226.88	206.25	214.42
777	NASDAQ	INM	Thu, Jul 27, 2017	217.80	229.35	214.50	218.63
776	NASDAQ	INM	Wed, Jul 26, 2017	215.33	224.40	211.20	224.40
775	NASDAQ	INM	Tue, Jul 25, 2017	223.58	225.23	209.96	218.05
774	NASDAQ	INM	Mon, Jul 24, 2017	216.98	228.20	210.38	225.23
773	NASDAQ	INM	Fri, Jul 21, 2017	224.40	231.00	206.00	214.50
772	NASDAQ	INM	Thu, Jul 20, 2017	221.10	236.36	221.10	223.58
771	NASDAQ	INM	Wed, Jul 19, 2017	224.77	231.25	221.93	231.00
770	NASDAQ	INM	Tue, Jul 18, 2017	239.25	243.38	222.75	227.62
769	NASDAQ	INM	Mon, Jul 17, 2017	216.15	239.25	212.03	236.69
768	NASDAQ	INM	Fri, Jul 14, 2017	213.68	222.67	206.25	212.03
767	NASDAQ	INM	Thu, Jul 13, 2017	206.04	214.91	202.13	214.50
766	NASDAQ	INM	Wed, Jul 12, 2017	212.77	214.50	202.95	214.50
765	NASDAQ	INM	Tue, Jul 11, 2017	206.51	216.98	202.95	212.85
764	NASDAQ	INM	Mon, Jul 10, 2017	220.69	225.23	206.25	210.38
763	NASDAQ	INM	Fri, Jul 7, 2017	212.03	222.75	206.25	208.31
762	NASDAQ	INM	Thu, Jul 6, 2017	214.50	214.58	198.08	212.11
761	NASDAQ	INM	Wed, Jul 5, 2017	214.50	221.10	205.34	212.44
760	NASDAQ	INM	Mon, Jul 3, 2017	206.04	222.75	206.04	222.75
759	NASDAQ	INM	Fri, Jun 30, 2017	216.98	222.75	202.95	211.20
758	NASDAQ	INM	Thu, Jun 29, 2017	214.09	214.83	195.53	206.25
757	NASDAQ	INM	Wed, Jun 28, 2017	217.39	221.27	202.13	203.78
756	NASDAQ	INM	Tue, Jun 27, 2017	221.10	226.88	208.97	215.74
755	NASDAQ	INM	Mon, Jun 26, 2017	217.80	235.13	214.50	221.27
754	NASDAQ	INM	Fri, Jun 23, 2017	228.94	236.78	212.85	214.50
753	NASDAQ	INM	Thu, Jun 22, 2017	223.99	235.13	216.98	229.68
752	NASDAQ	INM	Wed, Jun 21, 2017	226.05	243.29	214.50	222.75
751	NASDAQ	INM	Tue, Jun 20, 2017	236.78	243.38	218.63	226.05
750	NASDAQ	INM	Mon, Jun 19, 2017	239.25	247.50	226.88	240.36
749	NASDAQ	INM	Fri, Jun 16, 2017	237.60	240.82	226.88	236.12
748	NASDAQ	INM	Thu, Jun 15, 2017	241.31	243.38	219.53	231.00
747	NASDAQ	INM	Wed, Jun 14, 2017	252.04	256.58	224.81	242.14
746	NASDAQ	INM	Tue, Jun 13, 2017	262.35	273.49	239.25	254.51
745	NASDAQ	INM	Mon, Jun 12, 2017	247.50	264.00	240.08	264.00
744	NASDAQ	INM	Fri, Jun 9, 2017	204.60	240.41	195.69	240.08
743	NASDAQ	INM	Thu, Jun 8, 2017	216.15	217.80	191.40	195.85
742	NASDAQ	INM	Wed, Jun 7, 2017	224.40	230.09	198.08	213.92
741	NASDAQ	INM	Tue, Jun 6, 2017	242.55	248.33	214.50	226.13
740	NASDAQ	INM	Mon, Jun 5, 2017	260.29	260.29	239.25	247.01
739	NASDAQ	INM	Fri, Jun 2, 2017	254.93	254.93	235.95	247.50
738	NASDAQ	INM	Thu, Jun 1, 2017	249.98	259.30	246.84	255.34
737	NASDAQ	INM	Wed, May 31, 2017	249.15	272.25	222.75	255.75
736	NASDAQ	INM	Tue, May 30, 2017	257.85	278.85	239.25	242.96
735	NASDAQ	INM	Fri, May 26, 2017	277.61	280.50	264.00	267.30
734	NASDAQ	INM	Thu, May 25, 2017	278.85	288.75	272.00	272.33
733	NASDAQ	INM	Wed, May 24, 2017	290.40	375.38	265.65	277.20
732	NASDAQ	INM	Tue, May 23, 2017	372.49	384.12	346.50	348.98
731	NASDAQ	INM	Mon, May 22, 2017	357.23	371.25	346.50	358.88
730	NASDAQ	INM	Fri, May 19, 2017	377.03	377.03	346.50	347.33
729	NASDAQ	INM	Thu, May 18, 2017	375.79	386.10	350.63	366.88
728	NASDAQ	INM	Wed, May 17, 2017	370.01	389.98	354.75	365.48
727	NASDAQ	INM	Tue, May 16, 2017	330.83	367.79	311.85	363.00
726	NASDAQ	INM	Mon, May 15, 2017	335.78	346.50	305.25	321.75
725	NASDAQ	INM	Fri, May 12, 2017	350.63	350.63	327.03	340.23
724	NASDAQ	INM	Thu, May 11, 2017	344.85	354.75	327.94	334.13
723	NASDAQ	INM	Wed, May 10, 2017	342.38	363.00	338.25	346.42
722	NASDAQ	INM	Tue, May 9, 2017	354.75	371.25	330.00	339.74
721	NASDAQ	INM	Mon, May 8, 2017	330.83	363.00	316.06	346.50
720	NASDAQ	INM	Fri, May 5, 2017	315.15	342.38	301.13	330.00
719	NASDAQ	INM	Thu, May 4, 2017	306.90	354.75	297.00	339.08
718	NASDAQ	INM	Wed, May 3, 2017	344.85	348.39	297.99	308.88
717	NASDAQ	INM	Tue, May 2, 2017	377.03	383.46	338.25	345.10
716	NASDAQ	INM	Mon, May 1, 2017	419.93	427.35	370.18	379.50
715	NASDAQ	INM	Fri, Apr 28, 2017	377.03	429.00	377.03	412.50
714	NASDAQ	INM	Thu, Apr 27, 2017	433.95	434.78	383.63	414.98
713	NASDAQ	INM	Wed, Apr 26, 2017	378.68	453.75	305.25	429.00
712	NASDAQ	INM	Tue, Apr 25, 2017	476.85	478.50	379.50	379.50
711	NASDAQ	INM	Mon, Apr 24, 2017	487.58	498.30	462.00	477.59
710	NASDAQ	INM	Fri, Apr 21, 2017	498.30	511.50	453.75	495.00
709	NASDAQ	INM	Thu, Apr 20, 2017	504.90	528.00	495.00	495.83
708	NASDAQ	INM	Wed, Apr 19, 2017	511.50	532.13	495.00	510.18
707	NASDAQ	INM	Tue, Apr 18, 2017	551.10	573.21	503.25	534.60
706	NASDAQ	INM	Mon, Apr 17, 2017	482.63	574.45	482.63	552.75
705	NASDAQ	INM	Thu, Apr 13, 2017	503.66	527.26	453.75	470.25
704	NASDAQ	INM	Wed, Apr 12, 2017	556.46	562.16	494.26	511.50
703	NASDAQ	INM	Tue, Apr 11, 2017	546.98	584.10	514.80	544.50
702	NASDAQ	INM	Mon, Apr 10, 2017	489.23	542.85	478.50	541.78
701	NASDAQ	INM	Fri, Apr 7, 2017	532.95	569.25	447.15	477.68
700	NASDAQ	INM	Thu, Apr 6, 2017	489.23	594.00	477.68	552.75
699	NASDAQ	INM	Wed, Apr 5, 2017	350.63	477.68	346.50	469.59
698	NASDAQ	INM	Tue, Apr 4, 2017	346.50	360.53	317.63	346.09
697	NASDAQ	INM	Mon, Apr 3, 2017	301.13	346.50	295.35	330.00
696	NASDAQ	INM	Fri, Mar 31, 2017	256.58	297.00	255.75	295.35
695	NASDAQ	INM	Thu, Mar 30, 2017	264.00	274.73	253.28	269.78
694	NASDAQ	INM	Wed, Mar 29, 2017	284.63	284.63	255.75	264.00
693	NASDAQ	INM	Tue, Mar 28, 2017	280.50	289.33	255.75	260.70
692	NASDAQ	INM	Mon, Mar 27, 2017	247.50	275.55	241.73	275.55
691	NASDAQ	INM	Fri, Mar 24, 2017	238.84	244.94	235.13	241.73
690	NASDAQ	INM	Thu, Mar 23, 2017	247.50	247.50	234.22	235.13
689	NASDAQ	INM	Wed, Mar 22, 2017	234.30	243.38	222.75	234.30
688	NASDAQ	INM	Tue, Mar 21, 2017	232.24	239.25	208.73	231.83
687	NASDAQ	INM	Mon, Mar 20, 2017	239.25	245.85	222.75	231.00
686	NASDAQ	INM	Fri, Mar 17, 2017	223.99	240.08	223.99	238.43
685	NASDAQ	INM	Thu, Mar 16, 2017	232.44	246.68	220.52	225.23
684	NASDAQ	INM	Wed, Mar 15, 2017	230.18	236.45	216.81	232.36
683	NASDAQ	INM	Tue, Mar 14, 2017	247.50	252.45	225.23	233.97
682	NASDAQ	INM	Mon, Mar 13, 2017	221.10	247.25	217.39	245.77
681	NASDAQ	INM	Fri, Mar 10, 2017	216.15	228.53	210.38	221.02
680	NASDAQ	INM	Thu, Mar 9, 2017	204.97	218.63	200.39	214.58
679	NASDAQ	INM	Wed, Mar 8, 2017	205.01	215.16	198.00	203.78
678	NASDAQ	INM	Tue, Mar 7, 2017	226.05	228.61	206.25	206.25
677	NASDAQ	INM	Mon, Mar 6, 2017	219.45	232.57	214.50	224.07
676	NASDAQ	INM	Fri, Mar 3, 2017	221.51	235.13	214.34	223.58
675	NASDAQ	INM	Thu, Mar 2, 2017	218.63	226.88	214.50	221.18
674	NASDAQ	INM	Wed, Mar 1, 2017	226.05	234.30	214.50	227.95
673	NASDAQ	INM	Tue, Feb 28, 2017	240.90	248.33	222.75	228.32
672	NASDAQ	INM	Mon, Feb 27, 2017	245.85	255.75	238.59	245.44
671	NASDAQ	INM	Fri, Feb 24, 2017	255.75	255.75	235.37	238.59
670	NASDAQ	INM	Thu, Feb 23, 2017	248.24	255.75	239.25	255.75
669	NASDAQ	INM	Wed, Feb 22, 2017	249.98	261.53	237.02	248.99
668	NASDAQ	INM	Tue, Feb 21, 2017	235.13	277.20	235.13	260.04
667	NASDAQ	INM	Fri, Feb 17, 2017	242.55	247.50	235.13	241.48
666	NASDAQ	INM	Thu, Feb 16, 2017	276.79	279.68	233.48	255.75
665	NASDAQ	INM	Wed, Feb 15, 2017	281.33	284.63	265.24	272.25
664	NASDAQ	INM	Tue, Feb 14, 2017	231.00	309.38	222.75	279.84
663	NASDAQ	INM	Mon, Feb 13, 2017	216.98	230.18	214.50	222.75
662	NASDAQ	INM	Fri, Feb 10, 2017	220.28	237.60	216.65	222.75
661	NASDAQ	INM	Thu, Feb 9, 2017	244.20	244.20	206.25	226.79
660	NASDAQ	INM	Wed, Feb 8, 2017	222.75	236.78	216.15	227.70
659	NASDAQ	INM	Tue, Feb 7, 2017	231.41	239.25	212.44	216.64
658	NASDAQ	INM	Mon, Feb 6, 2017	241.73	249.98	231.00	231.00
657	NASDAQ	INM	Fri, Feb 3, 2017	248.33	251.63	235.13	239.58
656	NASDAQ	INM	Thu, Feb 2, 2017	247.50	258.23	228.03	240.24
655	NASDAQ	INM	Wed, Feb 1, 2017	207.08	254.10	198.00	247.09
654	NASDAQ	INM	Tue, Jan 31, 2017	244.20	249.98	193.05	211.70
653	NASDAQ	INM	Mon, Jan 30, 2017	256.41	268.13	231.00	239.25
652	NASDAQ	INM	Fri, Jan 27, 2017	280.50	285.20	259.88	260.70
651	NASDAQ	INM	Thu, Jan 26, 2017	289.16	296.18	270.27	277.20
650	NASDAQ	INM	Wed, Jan 25, 2017	285.04	294.44	276.38	288.75
649	NASDAQ	INM	Tue, Jan 24, 2017	296.18	296.18	273.82	277.20
648	NASDAQ	INM	Mon, Jan 23, 2017	288.26	297.00	277.20	286.28
647	NASDAQ	INM	Fri, Jan 20, 2017	265.65	301.13	258.31	273.08
646	NASDAQ	INM	Thu, Jan 19, 2017	259.88	273.08	247.50	267.63
645	NASDAQ	INM	Wed, Jan 18, 2017	306.08	316.31	247.50	262.27
644	NASDAQ	INM	Tue, Jan 17, 2017	226.88	351.53	213.68	306.82
643	NASDAQ	INM	Fri, Jan 13, 2017	158.40	213.68	155.10	196.43
642	NASDAQ	INM	Thu, Jan 12, 2017	162.53	165.00	152.63	155.10
641	NASDAQ	INM	Wed, Jan 11, 2017	160.88	163.35	155.93	158.81
640	NASDAQ	INM	Tue, Jan 10, 2017	164.18	166.57	152.63	162.94
639	NASDAQ	INM	Mon, Jan 9, 2017	160.88	166.65	156.75	164.67
638	NASDAQ	INM	Fri, Jan 6, 2017	158.81	173.25	152.63	163.19
637	NASDAQ	INM	Thu, Jan 5, 2017	144.38	160.05	140.25	156.75
636	NASDAQ	INM	Wed, Jan 4, 2017	145.20	148.50	132.00	144.48
635	NASDAQ	INM	Tue, Jan 3, 2017	144.79	155.93	138.68	148.50
634	NASDAQ	INM	Fri, Dec 30, 2016	155.93	162.11	139.43	140.25
633	NASDAQ	INM	Thu, Dec 29, 2016	159.23	168.30	151.80	161.70
632	NASDAQ	INM	Wed, Dec 28, 2016	130.35	182.24	130.35	151.80
631	NASDAQ	INM	Tue, Dec 27, 2016	123.34	140.25	118.06	140.25
630	NASDAQ	INM	Fri, Dec 23, 2016	111.71	119.63	107.25	118.06
629	NASDAQ	INM	Thu, Dec 22, 2016	103.13	118.97	103.13	112.12
628	NASDAQ	INM	Wed, Dec 21, 2016	99.00	108.08	91.08	108.08
627	NASDAQ	INM	Tue, Dec 20, 2016	104.78	104.78	95.04	99.00
626	NASDAQ	INM	Mon, Dec 19, 2016	102.80	103.62	94.30	99.00
625	NASDAQ	INM	Fri, Dec 16, 2016	102.80	103.13	94.05	102.96
624	NASDAQ	INM	Thu, Dec 15, 2016	103.95	103.95	94.88	102.38
623	NASDAQ	INM	Wed, Dec 14, 2016	90.75	99.00	87.78	98.34
622	NASDAQ	INM	Tue, Dec 13, 2016	84.15	94.05	83.33	90.75
621	NASDAQ	INM	Mon, Dec 12, 2016	93.23	93.23	80.93	83.33
620	NASDAQ	INM	Fri, Dec 9, 2016	85.80	91.58	78.38	90.75
619	NASDAQ	INM	Thu, Dec 8, 2016	82.50	92.40	76.73	85.80
618	NASDAQ	INM	Wed, Dec 7, 2016	93.23	93.23	74.25	82.50
617	NASDAQ	INM	Tue, Dec 6, 2016	89.93	91.08	75.90	89.02
616	NASDAQ	INM	Mon, Dec 5, 2016	94.88	98.18	78.38	86.21
615	NASDAQ	INM	Fri, Dec 2, 2016	99.00	100.40	85.80	90.75
614	NASDAQ	INM	Thu, Dec 1, 2016	98.18	98.18	74.50	90.75
613	NASDAQ	INM	Wed, Nov 30, 2016	96.53	101.06	84.15	94.88
612	NASDAQ	INM	Tue, Nov 29, 2016	106.43	106.43	95.70	96.53
611	NASDAQ	INM	Mon, Nov 28, 2016	103.95	107.17	97.35	106.59
610	NASDAQ	INM	Fri, Nov 25, 2016	99.00	99.00	90.75	98.18
609	NASDAQ	INM	Wed, Nov 23, 2016	99.83	101.39	90.75	96.86
608	NASDAQ	INM	Tue, Nov 22, 2016	111.38	112.12	94.22	96.20
607	NASDAQ	INM	Mon, Nov 21, 2016	115.50	115.50	98.75	104.56
606	NASDAQ	INM	Fri, Nov 18, 2016	117.81	117.81	107.25	115.09
605	NASDAQ	INM	Thu, Nov 17, 2016	111.38	116.33	107.25	115.50
604	NASDAQ	INM	Wed, Nov 16, 2016	107.25	112.20	103.13	112.20
603	NASDAQ	INM	Tue, Nov 15, 2016	90.75	107.25	90.75	103.62
602	NASDAQ	INM	Mon, Nov 14, 2016	103.13	107.25	96.53	97.60
601	NASDAQ	INM	Fri, Nov 11, 2016	107.25	115.42	99.00	105.60
600	NASDAQ	INM	Thu, Nov 10, 2016	110.55	117.15	107.25	107.25
599	NASDAQ	INM	Wed, Nov 9, 2016	113.03	115.50	99.00	113.19
598	NASDAQ	INM	Tue, Nov 8, 2016	115.50	119.63	109.73	115.75
597	NASDAQ	INM	Mon, Nov 7, 2016	101.48	121.28	99.00	115.50
596	NASDAQ	INM	Fri, Nov 4, 2016	91.58	99.00	86.63	99.00
595	NASDAQ	INM	Thu, Nov 3, 2016	87.04	96.61	86.63	86.63
594	NASDAQ	INM	Wed, Nov 2, 2016	104.20	107.17	82.50	94.88
593	NASDAQ	INM	Tue, Nov 1, 2016	113.85	115.50	98.55	104.20
592	NASDAQ	INM	Mon, Oct 31, 2016	119.63	123.75	107.75	114.68
591	NASDAQ	INM	Fri, Oct 28, 2016	119.46	123.75	113.85	121.28
590	NASDAQ	INM	Thu, Oct 27, 2016	119.67	123.75	110.14	123.75
589	NASDAQ	INM	Wed, Oct 26, 2016	112.20	123.75	107.09	123.59
588	NASDAQ	INM	Tue, Oct 25, 2016	113.03	118.80	107.25	113.36
587	NASDAQ	INM	Mon, Oct 24, 2016	108.08	115.50	103.95	113.03
586	NASDAQ	INM	Fri, Oct 21, 2016	107.25	110.39	99.83	107.25
585	NASDAQ	INM	Thu, Oct 20, 2016	115.50	115.50	106.26	106.26
584	NASDAQ	INM	Wed, Oct 19, 2016	122.10	122.27	109.73	117.98
583	NASDAQ	INM	Tue, Oct 18, 2016	115.50	127.05	111.38	121.94
582	NASDAQ	INM	Mon, Oct 17, 2016	113.19	123.75	107.25	123.75
581	NASDAQ	INM	Fri, Oct 14, 2016	115.09	120.37	109.73	115.50
580	NASDAQ	INM	Thu, Oct 13, 2016	120.45	120.45	106.43	117.15
579	NASDAQ	INM	Wed, Oct 12, 2016	123.75	123.75	107.25	120.45
578	NASDAQ	INM	Tue, Oct 11, 2016	123.75	123.75	109.73	122.93
577	NASDAQ	INM	Mon, Oct 10, 2016	113.85	123.75	111.38	112.20
576	NASDAQ	INM	Fri, Oct 7, 2016	113.03	123.75	111.05	115.50
575	NASDAQ	INM	Thu, Oct 6, 2016	123.75	137.78	105.02	117.65
574	NASDAQ	INM	Wed, Oct 5, 2016	86.63	123.75	75.08	121.44
573	NASDAQ	INM	Tue, Oct 4, 2016	107.25	114.92	90.26	99.41
572	NASDAQ	INM	Mon, Oct 3, 2016	82.50	109.48	78.38	107.25
571	NASDAQ	INM	Fri, Sep 30, 2016	73.43	82.50	66.00	82.50
570	NASDAQ	INM	Thu, Sep 29, 2016	74.17	74.25	66.00	72.60
569	NASDAQ	INM	Wed, Sep 28, 2016	69.80	73.43	66.00	70.13
568	NASDAQ	INM	Tue, Sep 27, 2016	65.92	74.25	65.01	65.01
567	NASDAQ	INM	Mon, Sep 26, 2016	60.23	72.27	60.23	70.13
566	NASDAQ	INM	Fri, Sep 23, 2016	71.61	74.25	66.00	70.13
565	NASDAQ	INM	Thu, Sep 22, 2016	69.71	72.02	69.71	72.02
564	NASDAQ	INM	Wed, Sep 21, 2016	74.25	74.25	61.96	71.45
563	NASDAQ	INM	Tue, Sep 20, 2016	66.00	73.43	62.43	70.79
562	NASDAQ	INM	Mon, Sep 19, 2016	74.25	74.25	64.93	66.00
561	NASDAQ	INM	Fri, Sep 16, 2016	64.35	74.25	58.25	74.25
560	NASDAQ	INM	Thu, Sep 15, 2016	61.88	66.00	57.75	66.00
559	NASDAQ	INM	Wed, Sep 14, 2016	65.18	66.00	57.75	61.88
558	NASDAQ	INM	Tue, Sep 13, 2016	61.88	66.00	56.93	66.00
557	NASDAQ	INM	Mon, Sep 12, 2016	66.00	66.00	56.18	66.00
556	NASDAQ	INM	Fri, Sep 9, 2016	57.75	66.00	53.63	60.23
555	NASDAQ	INM	Thu, Sep 8, 2016	66.00	66.00	57.75	57.75
554	NASDAQ	INM	Wed, Sep 7, 2016	66.00	66.00	51.15	51.15
553	NASDAQ	INM	Tue, Sep 6, 2016	61.05	66.00	51.14	64.57
552	NASDAQ	INM	Fri, Sep 2, 2016	54.04	54.04	50.33	50.33
551	NASDAQ	INM	Thu, Sep 1, 2016	55.52	55.52	50.57	53.63
550	NASDAQ	INM	Wed, Aug 31, 2016	52.80	56.93	52.80	56.93
549	NASDAQ	INM	Tue, Aug 30, 2016	53.63	57.75	49.50	56.93
548	NASDAQ	INM	Mon, Aug 29, 2016	57.75	57.75	50.49	56.93
547	NASDAQ	INM	Fri, Aug 26, 2016	50.74	61.88	50.74	57.75
546	NASDAQ	INM	Thu, Aug 25, 2016	57.75	59.40	49.83	50.49
545	NASDAQ	INM	Wed, Aug 24, 2016	61.05	61.05	59.98	59.98
544	NASDAQ	INM	Tue, Aug 23, 2016	57.75	57.75	57.67	57.75
543	NASDAQ	INM	Mon, Aug 22, 2016	61.88	61.88	48.68	58.58
542	NASDAQ	INM	Fri, Aug 19, 2016	61.88	63.44	61.05	61.88
541	NASDAQ	INM	Thu, Aug 18, 2016	65.18	66.00	58.00	61.88
540	NASDAQ	INM	Wed, Aug 17, 2016	51.15	57.75	51.15	57.75
539	NASDAQ	INM	Tue, Aug 16, 2016	51.98	52.39	49.50	49.50
538	NASDAQ	INM	Mon, Aug 15, 2016	51.98	56.93	51.98	56.93
537	NASDAQ	INM	Fri, Aug 12, 2016	51.98	51.98	51.98	51.98
536	NASDAQ	INM	Thu, Aug 11, 2016	54.37	54.37	49.50	49.74
535	NASDAQ	INM	Wed, Aug 10, 2016	41.33	51.98	41.33	49.67
534	NASDAQ	INM	Tue, Aug 9, 2016	56.10	56.10	49.50	49.50
533	NASDAQ	INM	Mon, Aug 8, 2016	49.50	56.10	49.50	54.29
532	NASDAQ	INM	Fri, Aug 5, 2016	45.38	53.54	43.31	53.54
531	NASDAQ	INM	Thu, Aug 4, 2016	49.50	56.93	43.31	49.50
530	NASDAQ	INM	Wed, Aug 3, 2016	49.50	55.69	49.50	49.50
529	NASDAQ	INM	Tue, Aug 2, 2016	57.75	57.75	42.08	42.90
528	NASDAQ	INM	Mon, Aug 1, 2016	61.88	66.00	54.78	57.75
527	NASDAQ	INM	Fri, Jul 29, 2016	55.28	56.93	49.50	56.93
526	NASDAQ	INM	Thu, Jul 28, 2016	49.50	55.77	47.52	55.77
525	NASDAQ	INM	Wed, Jul 27, 2016	48.68	48.68	48.68	48.68
524	NASDAQ	INM	Tue, Jul 26, 2016	49.50	54.45	48.68	48.68
523	NASDAQ	INM	Mon, Jul 25, 2016	49.50	53.96	49.34	53.21
522	NASDAQ	INM	Fri, Jul 22, 2016	49.50	49.50	48.92	49.50
521	NASDAQ	INM	Thu, Jul 21, 2016	49.50	53.05	41.25	41.25
520	NASDAQ	INM	Wed, Jul 20, 2016	49.50	51.23	48.68	50.66
519	NASDAQ	INM	Tue, Jul 19, 2016	49.50	49.50	43.31	43.31
518	NASDAQ	INM	Mon, Jul 18, 2016	49.58	57.75	49.50	49.50
517	NASDAQ	INM	Fri, Jul 15, 2016	49.50	57.75	46.94	49.50
516	NASDAQ	INM	Thu, Jul 14, 2016	53.63	57.75	49.50	49.50
515	NASDAQ	INM	Wed, Jul 13, 2016	57.75	62.70	54.20	57.26
514	NASDAQ	INM	Tue, Jul 12, 2016	54.45	65.18	54.45	59.57
513	NASDAQ	INM	Mon, Jul 11, 2016	57.75	63.94	57.75	63.94
512	NASDAQ	INM	Fri, Jul 8, 2016	57.75	57.75	57.46	57.75
511	NASDAQ	INM	Thu, Jul 7, 2016	54.62	54.62	54.62	54.62
510	NASDAQ	INM	Wed, Jul 6, 2016	57.75	63.61	54.62	54.62
509	NASDAQ	INM	Tue, Jul 5, 2016	63.77	65.18	57.75	57.75
508	NASDAQ	INM	Fri, Jul 1, 2016	62.70	66.00	57.75	57.75
507	NASDAQ	INM	Thu, Jun 30, 2016	57.92	65.18	57.92	64.43
506	NASDAQ	INM	Wed, Jun 29, 2016	77.55	77.55	57.83	57.83
505	NASDAQ	INM	Tue, Jun 28, 2016	81.51	81.51	78.13	78.29
504	NASDAQ	INM	Mon, Jun 27, 2016	59.65	71.94	59.65	61.38
503	NASDAQ	INM	Fri, Jun 24, 2016	78.95	78.95	61.22	61.22
502	NASDAQ	INM	Thu, Jun 23, 2016	74.25	82.50	73.67	82.50
501	NASDAQ	INM	Wed, Jun 22, 2016	79.94	79.94	66.00	66.00
500	NASDAQ	INM	Tue, Jun 21, 2016	82.50	82.50	77.30	81.68
499	NASDAQ	INM	Mon, Jun 20, 2016	73.01	83.24	70.13	82.50
498	NASDAQ	INM	Fri, Jun 17, 2016	74.25	76.97	73.76	73.76
497	NASDAQ	INM	Thu, Jun 16, 2016	74.25	74.25	70.13	70.13
496	NASDAQ	INM	Wed, Jun 15, 2016	70.46	70.46	70.28	70.28
495	NASDAQ	INM	Tue, Jun 14, 2016	80.36	80.36	57.75	71.78
494	NASDAQ	INM	Mon, Jun 13, 2016	77.63	77.63	65.18	65.18
493	NASDAQ	INM	Fri, Jun 10, 2016	71.88	71.88	71.88	71.88
492	NASDAQ	INM	Thu, Jun 9, 2016	82.50	82.50	66.33	73.43
491	NASDAQ	INM	Wed, Jun 8, 2016	66.00	78.38	60.97	78.38
490	NASDAQ	INM	Tue, Jun 7, 2016	49.50	69.30	49.50	69.30
489	NASDAQ	INM	Mon, Jun 6, 2016	50.33	50.33	50.33	50.33
488	NASDAQ	INM	Fri, Jun 3, 2016	57.75	57.75	51.04	51.04
487	NASDAQ	INM	Thu, Jun 2, 2016	42.82	57.75	42.82	46.53
486	NASDAQ	INM	Wed, Jun 1, 2016	44.31	44.31	44.14	44.14
485	NASDAQ	INM	Tue, May 31, 2016	41.25	54.53	41.25	54.53
484	NASDAQ	INM	Fri, May 27, 2016	57.75	57.75	53.63	53.63
483	NASDAQ	INM	Thu, May 26, 2016	47.77	57.75	41.33	53.96
482	NASDAQ	INM	Wed, May 25, 2016	53.30	56.11	41.33	56.11
481	NASDAQ	INM	Tue, May 24, 2016	49.50	57.75	46.12	46.12
480	NASDAQ	INM	Mon, May 23, 2016	48.68	48.68	48.68	48.68
479	NASDAQ	INM	Fri, May 20, 2016	44.96	56.68	41.50	52.80
478	NASDAQ	INM	Thu, May 19, 2016	45.38	49.50	45.38	49.50
477	NASDAQ	INM	Wed, May 18, 2016	49.50	49.50	44.95	44.95
476	NASDAQ	INM	Tue, May 17, 2016	49.50	49.50	41.33	49.50
475	NASDAQ	INM	Mon, May 16, 2016	49.50	57.75	49.50	53.63
474	NASDAQ	INM	Fri, May 13, 2016	52.80	55.28	49.50	54.29
473	NASDAQ	INM	Thu, May 12, 2016	49.58	57.75	49.58	57.75
472	NASDAQ	INM	Wed, May 11, 2016	55.28	57.75	50.33	57.75
471	NASDAQ	INM	Tue, May 10, 2016	57.75	61.46	57.75	60.64
470	NASDAQ	INM	Mon, May 9, 2016	62.70	63.69	52.88	56.84
469	NASDAQ	INM	Fri, May 6, 2016	63.53	63.53	52.88	52.88
468	NASDAQ	INM	Thu, May 5, 2016	66.00	66.00	49.58	56.10
467	NASDAQ	INM	Wed, May 4, 2016	66.00	66.00	66.00	66.00
466	NASDAQ	INM	Tue, May 3, 2016	74.25	74.25	66.00	66.00
465	NASDAQ	INM	Mon, May 2, 2016	74.25	76.48	74.25	74.83
464	NASDAQ	INM	Fri, Apr 29, 2016	66.00	70.13	62.77	62.77
463	NASDAQ	INM	Thu, Apr 28, 2016	75.08	84.40	63.36	71.78
462	NASDAQ	INM	Wed, Apr 27, 2016	90.75	90.75	75.82	89.93
461	NASDAQ	INM	Tue, Apr 26, 2016	80.93	81.68	67.65	71.94
460	NASDAQ	INM	Mon, Apr 25, 2016	74.25	90.75	74.25	75.90
459	NASDAQ	INM	Fri, Apr 22, 2016	71.65	74.25	66.00	67.49
458	NASDAQ	INM	Thu, Apr 21, 2016	65.00	74.17	60.80	65.18
457	NASDAQ	INM	Wed, Apr 20, 2016	74.17	74.17	73.34	73.34
456	NASDAQ	INM	Tue, Apr 19, 2016	63.53	74.25	59.40	74.17
455	NASDAQ	INM	Mon, Apr 18, 2016	81.68	81.68	66.00	74.17
454	NASDAQ	INM	Fri, Apr 15, 2016	66.00	78.38	66.00	70.13
453	NASDAQ	INM	Thu, Apr 14, 2016	77.88	77.88	66.00	66.00
452	NASDAQ	INM	Wed, Apr 13, 2016	82.09	82.50	69.71	81.15
451	NASDAQ	INM	Tue, Apr 12, 2016	84.56	84.56	67.73	67.82
450	NASDAQ	INM	Mon, Apr 11, 2016	74.50	82.50	66.00	67.82
449	NASDAQ	INM	Fri, Apr 8, 2016	66.00	82.50	66.00	82.50
448	NASDAQ	INM	Thu, Apr 7, 2016	82.50	82.50	74.25	74.25
447	NASDAQ	INM	Wed, Apr 6, 2016	66.00	89.02	66.00	74.25
446	NASDAQ	INM	Tue, Apr 5, 2016	84.65	84.73	84.65	84.73
445	NASDAQ	INM	Mon, Apr 4, 2016	90.59	90.59	74.25	74.25
444	NASDAQ	INM	Fri, Apr 1, 2016	66.00	85.55	66.00	85.55
443	NASDAQ	INM	Thu, Mar 31, 2016	59.48	74.25	59.48	74.25
442	NASDAQ	INM	Wed, Mar 30, 2016	80.85	80.85	66.74	66.74
441	NASDAQ	INM	Tue, Mar 29, 2016	71.36	82.75	70.62	74.25
440	NASDAQ	INM	Mon, Mar 28, 2016	79.20	82.50	71.36	71.36
439	NASDAQ	INM	Thu, Mar 24, 2016	82.50	82.50	74.25	74.25
438	NASDAQ	INM	Wed, Mar 23, 2016	82.50	84.73	78.46	82.50
437	NASDAQ	INM	Tue, Mar 22, 2016	82.50	90.75	74.25	78.46
436	NASDAQ	INM	Mon, Mar 21, 2016	82.67	84.56	82.50	82.50
435	NASDAQ	INM	Fri, Mar 18, 2016	89.93	90.75	78.46	82.50
434	NASDAQ	INM	Thu, Mar 17, 2016	90.75	90.75	88.11	88.11
433	NASDAQ	INM	Wed, Mar 16, 2016	82.50	90.75	82.50	82.50
432	NASDAQ	INM	Fri, Mar 11, 2016	87.37	92.98	82.50	82.50
431	NASDAQ	INM	Thu, Mar 10, 2016	82.50	90.75	82.50	82.50
430	NASDAQ	INM	Wed, Mar 9, 2016	88.61	88.61	75.16	82.50
429	NASDAQ	INM	Tue, Mar 8, 2016	75.90	90.75	75.90	89.52
428	NASDAQ	INM	Mon, Mar 7, 2016	90.75	90.75	90.75	90.75
427	NASDAQ	INM	Fri, Mar 4, 2016	89.93	90.75	82.50	90.75
426	NASDAQ	INM	Thu, Mar 3, 2016	90.75	99.00	90.75	91.74
425	NASDAQ	INM	Wed, Mar 2, 2016	94.63	94.63	94.63	94.63
424	NASDAQ	INM	Tue, Mar 1, 2016	94.88	95.54	90.75	95.54
423	NASDAQ	INM	Mon, Feb 29, 2016	90.75	101.48	90.75	94.05
422	NASDAQ	INM	Fri, Feb 26, 2016	99.00	99.00	85.87	90.75
421	NASDAQ	INM	Thu, Feb 25, 2016	90.75	99.00	90.75	99.00
420	NASDAQ	INM	Wed, Feb 24, 2016	97.85	99.00	88.28	98.92
419	NASDAQ	INM	Tue, Feb 23, 2016	82.50	97.10	82.50	95.37
418	NASDAQ	INM	Mon, Feb 22, 2016	99.00	99.00	79.37	85.80
417	NASDAQ	INM	Fri, Feb 19, 2016	97.85	99.00	97.85	99.00
416	NASDAQ	INM	Thu, Feb 18, 2016	97.52	99.00	86.63	99.00
415	NASDAQ	INM	Wed, Feb 17, 2016	89.93	98.18	84.98	89.93
414	NASDAQ	INM	Tue, Feb 16, 2016	99.00	99.00	84.98	84.98
413	NASDAQ	INM	Fri, Feb 12, 2016	99.00	103.87	97.52	103.13
412	NASDAQ	INM	Thu, Feb 11, 2016	103.87	103.87	92.07	93.23
411	NASDAQ	INM	Wed, Feb 10, 2016	105.60	111.38	99.00	111.38
410	NASDAQ	INM	Tue, Feb 9, 2016	107.25	111.38	102.71	105.60
409	NASDAQ	INM	Mon, Feb 8, 2016	111.38	111.38	103.13	105.60
408	NASDAQ	INM	Fri, Feb 5, 2016	99.00	105.60	94.88	103.13
407	NASDAQ	INM	Thu, Feb 4, 2016	106.43	106.43	97.76	99.00
406	NASDAQ	INM	Wed, Feb 3, 2016	105.60	107.75	104.53	105.85
405	NASDAQ	INM	Tue, Feb 2, 2016	102.22	107.25	102.22	104.78
404	NASDAQ	INM	Mon, Feb 1, 2016	107.25	107.25	105.60	107.25
403	NASDAQ	INM	Fri, Jan 29, 2016	107.25	107.25	107.25	107.25
402	NASDAQ	INM	Thu, Jan 28, 2016	107.25	107.25	107.25	107.25
401	NASDAQ	INM	Wed, Jan 27, 2016	94.05	107.09	94.05	99.00
400	NASDAQ	INM	Tue, Jan 26, 2016	90.75	90.75	90.75	90.75
399	NASDAQ	INM	Mon, Jan 25, 2016	107.25	107.25	90.75	90.75
398	NASDAQ	INM	Fri, Jan 22, 2016	94.88	94.88	94.88	94.88
397	NASDAQ	INM	Thu, Jan 21, 2016	107.25	107.25	107.25	107.25
396	NASDAQ	INM	Wed, Jan 20, 2016	97.60	97.60	97.60	97.60
395	NASDAQ	INM	Tue, Jan 19, 2016	110.57	110.96	99.00	99.00
394	NASDAQ	INM	Fri, Jan 15, 2016	111.38	111.38	111.38	111.38
393	NASDAQ	INM	Thu, Jan 14, 2016	109.48	111.38	109.48	111.38
392	NASDAQ	INM	Tue, Jan 12, 2016	117.15	125.32	107.33	107.33
391	NASDAQ	INM	Mon, Jan 11, 2016	105.77	115.50	103.95	115.50
390	NASDAQ	INM	Fri, Jan 8, 2016	99.83	103.95	99.83	103.95
389	NASDAQ	INM	Thu, Jan 7, 2016	106.43	106.43	106.43	106.43
388	NASDAQ	INM	Wed, Jan 6, 2016	107.25	107.25	103.13	106.59
387	NASDAQ	INM	Tue, Jan 5, 2016	99.00	111.38	99.00	111.38
386	NASDAQ	INM	Mon, Jan 4, 2016	103.37	103.37	90.01	95.70
385	NASDAQ	INM	Thu, Dec 31, 2015	94.88	96.28	85.06	94.88
384	NASDAQ	INM	Wed, Dec 30, 2015	82.58	92.15	82.58	90.75
383	NASDAQ	INM	Tue, Dec 29, 2015	90.83	90.83	89.12	89.12
382	NASDAQ	INM	Mon, Dec 28, 2015	99.50	100.65	91.58	100.65
381	NASDAQ	INM	Wed, Dec 23, 2015	94.88	94.88	94.12	94.88
380	NASDAQ	INM	Tue, Dec 22, 2015	87.45	90.75	87.45	90.75
379	NASDAQ	INM	Mon, Dec 21, 2015	94.05	99.00	87.37	88.94
378	NASDAQ	INM	Fri, Dec 18, 2015	99.83	105.60	99.00	99.00
377	NASDAQ	INM	Wed, Dec 16, 2015	111.38	111.38	111.38	111.38
376	NASDAQ	INM	Tue, Dec 15, 2015	113.03	115.50	113.03	115.50
375	NASDAQ	INM	Mon, Dec 14, 2015	112.20	112.61	107.25	107.25
374	NASDAQ	INM	Fri, Dec 11, 2015	116.33	121.61	107.25	107.25
373	NASDAQ	INM	Thu, Dec 10, 2015	111.38	111.38	111.38	111.38
372	NASDAQ	INM	Wed, Dec 9, 2015	99.00	101.97	99.00	101.97
371	NASDAQ	INM	Tue, Dec 8, 2015	117.15	117.15	99.00	109.73
370	NASDAQ	INM	Mon, Dec 7, 2015	99.83	115.50	99.83	115.50
369	NASDAQ	INM	Fri, Dec 4, 2015	119.63	127.88	115.50	115.50
368	NASDAQ	INM	Thu, Dec 3, 2015	129.53	132.00	123.75	132.00
367	NASDAQ	INM	Wed, Dec 2, 2015	122.76	132.00	115.50	131.18
366	NASDAQ	INM	Tue, Dec 1, 2015	113.03	123.75	107.25	118.80
365	NASDAQ	INM	Mon, Nov 30, 2015	90.75	106.43	90.75	97.68
364	NASDAQ	INM	Tue, Nov 24, 2015	89.10	89.10	82.50	82.50
363	NASDAQ	INM	Mon, Nov 23, 2015	75.90	90.75	75.90	79.68
362	NASDAQ	INM	Fri, Nov 20, 2015	88.28	88.28	75.24	82.34
361	NASDAQ	INM	Thu, Nov 19, 2015	89.51	90.92	88.19	88.19
360	NASDAQ	INM	Wed, Nov 18, 2015	82.58	86.63	69.05	72.19
359	NASDAQ	INM	Tue, Nov 17, 2015	90.75	90.75	82.50	89.85
358	NASDAQ	INM	Mon, Nov 16, 2015	90.83	90.83	83.33	83.33
357	NASDAQ	INM	Fri, Nov 13, 2015	90.75	99.00	89.10	99.00
356	NASDAQ	INM	Thu, Nov 12, 2015	90.75	90.75	90.75	90.75
355	NASDAQ	INM	Wed, Nov 11, 2015	87.78	87.78	85.80	85.80
354	NASDAQ	INM	Tue, Nov 10, 2015	90.34	90.34	90.34	90.34
353	NASDAQ	INM	Mon, Nov 9, 2015	94.88	94.88	94.88	94.88
352	NASDAQ	INM	Fri, Nov 6, 2015	86.63	89.75	85.55	89.10
351	NASDAQ	INM	Thu, Nov 5, 2015	83.33	91.99	83.33	86.63
350	NASDAQ	INM	Wed, Nov 4, 2015	88.16	92.24	83.33	90.75
349	NASDAQ	INM	Tue, Nov 3, 2015	98.51	99.00	84.07	90.75
348	NASDAQ	INM	Mon, Nov 2, 2015	86.63	86.63	83.41	83.41
347	NASDAQ	INM	Thu, Oct 29, 2015	93.90	98.34	93.90	98.18
346	NASDAQ	INM	Wed, Oct 28, 2015	82.50	85.80	82.50	85.80
345	NASDAQ	INM	Tue, Oct 27, 2015	90.67	94.55	82.58	86.46
344	NASDAQ	INM	Mon, Oct 26, 2015	99.00	99.00	95.70	95.70
343	NASDAQ	INM	Fri, Oct 23, 2015	91.33	99.00	90.83	99.00
342	NASDAQ	INM	Thu, Oct 22, 2015	99.00	99.00	90.75	90.75
341	NASDAQ	INM	Wed, Oct 21, 2015	109.23	111.38	105.60	105.60
340	NASDAQ	INM	Tue, Oct 20, 2015	99.83	111.38	99.83	111.38
339	NASDAQ	INM	Mon, Oct 19, 2015	111.21	111.21	111.21	111.21
338	NASDAQ	INM	Fri, Oct 16, 2015	107.25	107.25	107.25	107.25
337	NASDAQ	INM	Thu, Oct 15, 2015	115.50	115.50	111.38	111.38
336	NASDAQ	INM	Tue, Oct 13, 2015	105.52	105.52	103.54	103.54
335	NASDAQ	INM	Mon, Oct 12, 2015	109.73	109.73	109.73	109.73
334	NASDAQ	INM	Fri, Oct 9, 2015	107.25	107.25	104.36	105.22
333	NASDAQ	INM	Thu, Oct 8, 2015	103.13	105.60	103.13	105.60
332	NASDAQ	INM	Wed, Oct 7, 2015	107.25	107.25	99.00	99.00
331	NASDAQ	INM	Tue, Oct 6, 2015	93.23	105.27	93.23	99.00
330	NASDAQ	INM	Mon, Oct 5, 2015	90.75	110.14	85.31	91.58
329	NASDAQ	INM	Fri, Oct 2, 2015	98.34	98.34	95.70	95.70
328	NASDAQ	INM	Thu, Oct 1, 2015	97.76	97.76	96.20	96.20
327	NASDAQ	INM	Wed, Sep 30, 2015	99.00	99.00	90.75	97.35
326	NASDAQ	INM	Tue, Sep 29, 2015	107.25	107.25	105.60	106.43
325	NASDAQ	INM	Mon, Sep 28, 2015	107.75	108.08	107.25	107.25
324	NASDAQ	INM	Fri, Sep 25, 2015	110.80	110.80	99.74	107.75
323	NASDAQ	INM	Thu, Sep 24, 2015	107.25	107.25	97.68	103.13
322	NASDAQ	INM	Wed, Sep 23, 2015	111.38	112.86	99.08	99.83
321	NASDAQ	INM	Tue, Sep 22, 2015	113.03	113.03	99.00	99.00
320	NASDAQ	INM	Mon, Sep 21, 2015	113.11	113.11	113.11	113.11
319	NASDAQ	INM	Fri, Sep 18, 2015	117.15	117.15	113.85	113.85
318	NASDAQ	INM	Thu, Sep 17, 2015	107.25	117.15	104.78	117.15
317	NASDAQ	INM	Wed, Sep 16, 2015	106.51	117.65	106.51	108.16
316	NASDAQ	INM	Tue, Sep 15, 2015	115.42	119.63	106.43	106.43
315	NASDAQ	INM	Mon, Sep 14, 2015	111.46	111.46	110.55	110.55
314	NASDAQ	INM	Fri, Sep 11, 2015	115.50	122.93	115.50	122.93
313	NASDAQ	INM	Thu, Sep 10, 2015	115.58	120.37	115.58	120.37
312	NASDAQ	INM	Wed, Sep 9, 2015	127.30	128.95	127.30	128.95
311	NASDAQ	INM	Tue, Sep 8, 2015	127.46	132.00	108.16	132.00
310	NASDAQ	INM	Fri, Sep 4, 2015	132.00	132.00	123.75	123.83
309	NASDAQ	INM	Thu, Sep 3, 2015	132.00	140.25	132.00	136.13
308	NASDAQ	INM	Tue, Sep 1, 2015	117.98	117.98	115.50	117.15
307	NASDAQ	INM	Mon, Aug 31, 2015	119.71	120.45	115.50	120.45
306	NASDAQ	INM	Fri, Aug 28, 2015	127.05	127.05	122.35	122.35
305	NASDAQ	INM	Thu, Aug 27, 2015	128.70	128.70	123.75	128.70
304	NASDAQ	INM	Wed, Aug 26, 2015	128.70	128.70	112.61	112.61
303	NASDAQ	INM	Tue, Aug 25, 2015	115.50	126.39	115.50	125.40
302	NASDAQ	INM	Mon, Aug 24, 2015	119.63	122.93	114.26	122.93
301	NASDAQ	INM	Fri, Aug 21, 2015	128.70	129.69	123.75	126.23
300	NASDAQ	INM	Thu, Aug 20, 2015	127.88	130.76	126.72	126.72
299	NASDAQ	INM	Wed, Aug 19, 2015	123.75	128.78	123.75	128.70
298	NASDAQ	INM	Tue, Aug 18, 2015	132.00	132.00	132.00	132.00
297	NASDAQ	INM	Mon, Aug 17, 2015	127.88	139.43	127.88	137.78
296	NASDAQ	INM	Fri, Aug 14, 2015	130.35	130.35	123.75	124.16
295	NASDAQ	INM	Thu, Aug 13, 2015	131.92	131.92	130.35	130.35
294	NASDAQ	INM	Wed, Aug 12, 2015	136.13	136.13	132.00	132.00
293	NASDAQ	INM	Tue, Aug 11, 2015	116.33	123.75	116.33	123.75
292	NASDAQ	INM	Mon, Aug 10, 2015	115.50	115.50	107.25	115.50
291	NASDAQ	INM	Thu, Aug 6, 2015	115.50	115.50	108.08	114.68
290	NASDAQ	INM	Wed, Aug 5, 2015	99.00	107.25	99.00	103.95
289	NASDAQ	INM	Tue, Aug 4, 2015	100.15	100.15	93.31	99.00
288	NASDAQ	INM	Mon, Aug 3, 2015	107.25	107.25	98.18	98.18
287	NASDAQ	INM	Fri, Jul 31, 2015	99.00	103.95	94.96	94.96
286	NASDAQ	INM	Thu, Jul 30, 2015	107.17	107.17	93.97	99.00
285	NASDAQ	INM	Wed, Jul 29, 2015	109.31	109.64	99.83	99.83
284	NASDAQ	INM	Tue, Jul 28, 2015	99.08	107.25	99.08	99.08
283	NASDAQ	INM	Mon, Jul 27, 2015	107.25	108.65	103.95	108.65
282	NASDAQ	INM	Fri, Jul 24, 2015	111.38	111.38	108.90	111.38
281	NASDAQ	INM	Thu, Jul 23, 2015	102.05	111.38	102.05	110.14
280	NASDAQ	INM	Wed, Jul 22, 2015	107.25	114.68	105.11	114.68
279	NASDAQ	INM	Tue, Jul 21, 2015	115.42	115.42	107.33	107.33
278	NASDAQ	INM	Mon, Jul 20, 2015	115.50	116.33	107.42	115.42
277	NASDAQ	INM	Fri, Jul 17, 2015	123.75	123.75	107.33	115.42
276	NASDAQ	INM	Thu, Jul 16, 2015	123.75	123.75	113.03	122.60
275	NASDAQ	INM	Wed, Jul 15, 2015	123.75	125.81	115.58	123.75
274	NASDAQ	INM	Tue, Jul 14, 2015	123.75	131.18	123.75	131.18
273	NASDAQ	INM	Mon, Jul 13, 2015	128.70	128.70	113.93	123.75
272	NASDAQ	INM	Fri, Jul 10, 2015	115.50	123.75	115.50	123.75
271	NASDAQ	INM	Thu, Jul 9, 2015	107.25	115.50	107.25	107.25
270	NASDAQ	INM	Wed, Jul 8, 2015	118.14	118.14	107.25	107.25
269	NASDAQ	INM	Tue, Jul 7, 2015	121.28	121.28	116.99	116.99
268	NASDAQ	INM	Mon, Jul 6, 2015	115.58	132.00	115.58	123.75
267	NASDAQ	INM	Thu, Jul 2, 2015	127.05	132.83	123.83	123.83
266	NASDAQ	INM	Wed, Jul 1, 2015	148.50	150.15	123.75	127.88
265	NASDAQ	INM	Tue, Jun 30, 2015	121.28	140.25	121.28	139.43
264	NASDAQ	INM	Mon, Jun 29, 2015	122.10	122.10	108.90	108.90
263	NASDAQ	INM	Fri, Jun 26, 2015	105.60	124.25	105.60	124.25
262	NASDAQ	INM	Thu, Jun 25, 2015	117.98	117.98	105.60	105.60
261	NASDAQ	INM	Wed, Jun 24, 2015	127.88	127.88	107.25	117.98
260	NASDAQ	INM	Tue, Jun 23, 2015	137.78	138.60	123.75	137.78
259	NASDAQ	INM	Mon, Jun 22, 2015	152.63	152.63	136.13	138.60
258	NASDAQ	INM	Fri, Jun 19, 2015	151.31	151.31	151.31	151.31
257	NASDAQ	INM	Thu, Jun 18, 2015	165.00	165.00	153.45	163.35
256	NASDAQ	INM	Wed, Jun 17, 2015	158.40	165.00	145.20	152.63
255	NASDAQ	INM	Tue, Jun 16, 2015	162.53	165.00	156.75	162.53
254	NASDAQ	INM	Mon, Jun 15, 2015	138.60	160.88	120.45	152.63
253	NASDAQ	INM	Fri, Jun 12, 2015	133.65	135.71	127.05	127.05
252	NASDAQ	INM	Thu, Jun 11, 2015	140.25	145.20	123.75	123.75
251	NASDAQ	INM	Wed, Jun 10, 2015	128.29	148.50	123.75	147.68
250	NASDAQ	INM	Tue, Jun 9, 2015	118.80	136.13	118.80	132.00
249	NASDAQ	INM	Mon, Jun 8, 2015	107.25	115.50	99.00	115.50
248	NASDAQ	INM	Fri, Jun 5, 2015	107.66	113.03	105.60	108.08
247	NASDAQ	INM	Thu, Jun 4, 2015	107.25	115.50	107.25	113.03
246	NASDAQ	INM	Wed, Jun 3, 2015	118.39	118.39	105.60	107.25
245	NASDAQ	INM	Tue, Jun 2, 2015	123.75	125.40	110.63	115.50
244	NASDAQ	INM	Mon, Jun 1, 2015	130.35	133.65	128.21	129.53
243	NASDAQ	INM	Fri, May 29, 2015	136.13	140.25	131.18	132.00
242	NASDAQ	INM	Thu, May 28, 2015	147.68	150.15	131.18	131.18
241	NASDAQ	INM	Wed, May 27, 2015	148.50	156.75	148.50	150.15
240	NASDAQ	INM	Tue, May 26, 2015	156.75	161.70	150.15	155.27
239	NASDAQ	INM	Fri, May 22, 2015	149.41	165.00	149.41	160.13
238	NASDAQ	INM	Thu, May 21, 2015	144.38	144.38	144.38	144.38
237	NASDAQ	INM	Wed, May 20, 2015	158.80	161.37	156.83	161.37
236	NASDAQ	INM	Tue, May 19, 2015	151.06	177.79	148.58	156.83
235	NASDAQ	INM	Mon, May 18, 2015	160.88	160.88	152.63	154.03
234	NASDAQ	INM	Fri, May 15, 2015	173.25	173.25	156.75	160.88
233	NASDAQ	INM	Thu, May 14, 2015	183.15	183.15	169.70	173.25
232	NASDAQ	INM	Wed, May 13, 2015	172.01	173.25	161.78	173.25
231	NASDAQ	INM	Tue, May 12, 2015	169.95	176.55	165.00	173.25
230	NASDAQ	INM	Mon, May 11, 2015	180.02	183.15	166.73	169.13
229	NASDAQ	INM	Fri, May 8, 2015	183.56	186.45	173.25	185.63
228	NASDAQ	INM	Thu, May 7, 2015	190.98	195.53	173.91	186.87
227	NASDAQ	INM	Wed, May 6, 2015	204.60	204.60	189.75	189.75
226	NASDAQ	INM	Tue, May 5, 2015	216.98	216.98	173.25	193.88
225	NASDAQ	INM	Mon, May 4, 2015	214.50	214.50	198.41	198.41
224	NASDAQ	INM	Fri, May 1, 2015	199.64	209.39	198.00	209.39
223	NASDAQ	INM	Thu, Apr 30, 2015	196.35	214.50	183.23	198.08
222	NASDAQ	INM	Wed, Apr 29, 2015	206.25	206.25	189.75	195.53
221	NASDAQ	INM	Tue, Apr 28, 2015	181.67	198.00	179.03	198.00
220	NASDAQ	INM	Mon, Apr 27, 2015	189.75	193.88	181.50	181.50
219	NASDAQ	INM	Fri, Apr 24, 2015	177.38	185.63	177.38	185.63
218	NASDAQ	INM	Thu, Apr 23, 2015	181.25	189.75	181.25	189.75
217	NASDAQ	INM	Wed, Apr 22, 2015	193.05	193.05	179.85	183.15
216	NASDAQ	INM	Tue, Apr 21, 2015	201.30	202.95	187.86	187.86
215	NASDAQ	INM	Mon, Apr 20, 2015	226.88	247.50	202.13	206.25
214	NASDAQ	INM	Fri, Apr 17, 2015	222.75	228.53	219.20	226.88
213	NASDAQ	INM	Thu, Apr 16, 2015	208.23	235.13	198.00	235.13
212	NASDAQ	INM	Wed, Apr 15, 2015	181.50	210.46	181.50	210.46
211	NASDAQ	INM	Tue, Apr 14, 2015	181.50	186.45	169.13	179.03
210	NASDAQ	INM	Mon, Apr 13, 2015	181.50	181.50	158.73	172.84
209	NASDAQ	INM	Fri, Apr 10, 2015	163.85	164.42	161.21	161.21
208	NASDAQ	INM	Thu, Apr 9, 2015	174.90	178.20	165.00	178.20
207	NASDAQ	INM	Wed, Apr 8, 2015	169.21	175.81	169.21	175.81
206	NASDAQ	INM	Tue, Apr 7, 2015	181.50	181.50	174.85	174.85
205	NASDAQ	INM	Mon, Apr 6, 2015	189.75	198.00	188.93	193.88
204	NASDAQ	INM	Thu, Apr 2, 2015	181.50	189.75	179.03	189.75
203	NASDAQ	INM	Wed, Apr 1, 2015	197.18	197.18	178.20	193.05
202	NASDAQ	INM	Tue, Mar 31, 2015	183.15	198.00	183.15	198.00
201	NASDAQ	INM	Mon, Mar 30, 2015	173.25	173.25	173.25	173.25
200	NASDAQ	INM	Fri, Mar 27, 2015	173.25	173.25	173.25	173.25
199	NASDAQ	INM	Thu, Mar 26, 2015	183.15	183.15	173.25	176.55
198	NASDAQ	INM	Wed, Mar 25, 2015	168.63	181.50	165.00	181.50
197	NASDAQ	INM	Tue, Mar 24, 2015	178.20	181.91	165.00	172.43
196	NASDAQ	INM	Mon, Mar 23, 2015	199.24	206.00	189.75	197.18
195	NASDAQ	INM	Fri, Mar 20, 2015	198.00	198.00	197.18	198.00
194	NASDAQ	INM	Thu, Mar 19, 2015	186.45	186.45	186.45	186.45
193	NASDAQ	INM	Wed, Mar 18, 2015	193.20	193.20	185.63	186.45
192	NASDAQ	INM	Tue, Mar 17, 2015	189.75	189.75	188.93	188.93
191	NASDAQ	INM	Mon, Mar 16, 2015	214.50	214.50	182.33	194.70
190	NASDAQ	INM	Fri, Mar 13, 2015	206.25	221.93	193.05	214.50
189	NASDAQ	INM	Thu, Mar 12, 2015	247.42	247.42	227.95	227.95
188	NASDAQ	INM	Wed, Mar 11, 2015	252.95	254.93	243.21	246.43
187	NASDAQ	INM	Tue, Mar 10, 2015	243.38	259.88	231.00	252.95
186	NASDAQ	INM	Mon, Mar 9, 2015	251.63	253.28	249.98	251.54
185	NASDAQ	INM	Fri, Mar 6, 2015	231.00	264.08	231.00	244.20
184	NASDAQ	INM	Thu, Mar 5, 2015	240.08	240.08	229.85	239.25
183	NASDAQ	INM	Wed, Mar 4, 2015	247.50	259.88	229.59	236.78
182	NASDAQ	INM	Tue, Mar 3, 2015	221.10	247.50	221.10	243.38
181	NASDAQ	INM	Mon, Mar 2, 2015	220.11	221.93	200.31	216.15
180	NASDAQ	INM	Fri, Feb 27, 2015	222.75	222.75	221.43	222.75
179	NASDAQ	INM	Thu, Feb 26, 2015	206.25	222.75	189.75	222.75
178	NASDAQ	INM	Wed, Feb 25, 2015	179.34	215.49	164.34	201.30
177	NASDAQ	INM	Tue, Feb 24, 2015	189.75	194.62	181.50	191.40
176	NASDAQ	INM	Mon, Feb 23, 2015	255.75	255.75	198.83	198.83
175	NASDAQ	INM	Fri, Feb 20, 2015	212.85	259.46	212.85	252.86
174	NASDAQ	INM	Thu, Feb 19, 2015	165.00	213.02	164.51	206.25
173	NASDAQ	INM	Wed, Feb 18, 2015	165.00	168.22	156.75	165.00
172	NASDAQ	INM	Tue, Feb 17, 2015	156.75	165.00	143.55	165.00
171	NASDAQ	INM	Fri, Feb 13, 2015	132.00	148.50	115.50	147.68
170	NASDAQ	INM	Thu, Feb 12, 2015	99.00	115.50	99.00	114.68
169	NASDAQ	INM	Wed, Feb 11, 2015	101.48	101.48	101.48	101.48
168	NASDAQ	INM	Tue, Feb 10, 2015	107.25	107.25	106.43	107.25
167	NASDAQ	INM	Mon, Feb 9, 2015	90.75	110.55	86.63	94.88
166	NASDAQ	INM	Fri, Feb 6, 2015	84.98	107.25	84.98	99.00
165	NASDAQ	INM	Thu, Feb 5, 2015	90.75	90.75	89.93	90.75
164	NASDAQ	INM	Wed, Feb 4, 2015	95.70	99.00	95.70	97.10
163	NASDAQ	INM	Tue, Feb 3, 2015	90.75	90.75	84.48	90.75
162	NASDAQ	INM	Mon, Feb 2, 2015	82.50	90.75	82.50	90.75
161	NASDAQ	INM	Fri, Jan 30, 2015	80.85	80.85	74.33	74.33
160	NASDAQ	INM	Thu, Jan 29, 2015	69.63	82.50	69.63	82.50
159	NASDAQ	INM	Wed, Jan 28, 2015	74.25	82.50	70.37	82.50
158	NASDAQ	INM	Tue, Jan 27, 2015	89.18	89.18	82.50	82.50
157	NASDAQ	INM	Mon, Jan 26, 2015	90.75	90.75	90.75	90.75
156	NASDAQ	INM	Fri, Jan 23, 2015	90.75	90.75	81.68	81.68
155	NASDAQ	INM	Thu, Jan 22, 2015	82.50	82.50	82.50	82.50
154	NASDAQ	INM	Wed, Jan 21, 2015	82.50	82.50	82.50	82.50
153	NASDAQ	INM	Tue, Jan 20, 2015	90.75	90.75	82.50	82.50
152	NASDAQ	INM	Fri, Jan 16, 2015	90.75	91.46	90.75	90.75
151	NASDAQ	INM	Thu, Jan 15, 2015	82.50	100.65	82.50	100.65
150	NASDAQ	INM	Wed, Jan 14, 2015	83.74	83.74	82.50	82.50
149	NASDAQ	INM	Tue, Jan 13, 2015	74.25	74.25	74.25	74.25
148	NASDAQ	INM	Mon, Jan 12, 2015	84.15	84.15	78.38	78.38
147	NASDAQ	INM	Fri, Jan 9, 2015	86.63	86.63	86.63	86.63
146	NASDAQ	INM	Thu, Jan 8, 2015	86.63	86.63	82.50	82.50
145	NASDAQ	INM	Wed, Jan 7, 2015	94.05	94.05	94.05	94.05
144	NASDAQ	INM	Tue, Jan 6, 2015	84.17	93.23	84.17	93.23
143	NASDAQ	INM	Mon, Jan 5, 2015	99.00	102.80	86.13	99.00
142	NASDAQ	INM	Wed, Dec 31, 2014	91.27	99.00	91.27	99.00
141	NASDAQ	INM	Tue, Dec 30, 2014	91.75	91.75	90.75	90.75
140	NASDAQ	INM	Mon, Dec 29, 2014	91.58	107.25	91.58	91.58
139	NASDAQ	INM	Fri, Dec 26, 2014	93.23	93.23	93.23	93.23
138	NASDAQ	INM	Wed, Dec 24, 2014	107.25	107.25	94.88	94.88
137	NASDAQ	INM	Tue, Dec 23, 2014	91.58	99.00	90.75	99.00
136	NASDAQ	INM	Mon, Dec 22, 2014	90.75	90.75	80.85	86.63
135	NASDAQ	INM	Fri, Dec 19, 2014	97.19	99.00	84.15	85.80
134	NASDAQ	INM	Thu, Dec 18, 2014	88.81	90.92	80.85	82.83
133	NASDAQ	INM	Wed, Dec 17, 2014	87.95	92.39	76.73	92.39
132	NASDAQ	INM	Tue, Dec 16, 2014	84.68	87.95	82.50	87.95
131	NASDAQ	INM	Mon, Dec 15, 2014	101.48	107.25	84.98	84.98
130	NASDAQ	INM	Fri, Dec 12, 2014	90.75	90.75	81.68	81.68
129	NASDAQ	INM	Thu, Dec 11, 2014	82.50	84.98	82.50	84.98
128	NASDAQ	INM	Wed, Dec 10, 2014	107.25	107.25	99.83	100.52
127	NASDAQ	INM	Tue, Dec 9, 2014	107.25	116.74	107.09	107.09
126	NASDAQ	INM	Mon, Dec 8, 2014	110.55	117.73	110.55	115.50
125	NASDAQ	INM	Fri, Dec 5, 2014	114.26	135.30	110.06	135.30
124	NASDAQ	INM	Thu, Dec 4, 2014	111.38	129.49	111.38	114.92
123	NASDAQ	INM	Wed, Dec 3, 2014	111.38	125.90	111.38	125.90
122	NASDAQ	INM	Tue, Dec 2, 2014	132.00	137.78	120.45	131.34
121	NASDAQ	INM	Mon, Dec 1, 2014	127.88	127.88	127.88	127.88
120	NASDAQ	INM	Fri, Nov 28, 2014	127.88	127.88	127.88	127.88
119	NASDAQ	INM	Wed, Nov 26, 2014	123.75	131.18	119.63	131.18
118	NASDAQ	INM	Tue, Nov 25, 2014	108.08	123.75	105.60	123.75
117	NASDAQ	INM	Mon, Nov 24, 2014	116.33	121.15	116.33	121.15
116	NASDAQ	INM	Fri, Nov 21, 2014	105.60	120.45	105.60	120.45
115	NASDAQ	INM	Thu, Nov 20, 2014	123.11	123.11	123.11	123.11
114	NASDAQ	INM	Wed, Nov 19, 2014	131.84	132.00	126.23	126.23
113	NASDAQ	INM	Tue, Nov 18, 2014	119.63	136.13	108.90	136.13
112	NASDAQ	INM	Mon, Nov 17, 2014	131.84	135.96	127.79	132.00
111	NASDAQ	INM	Fri, Nov 14, 2014	135.05	135.05	135.05	135.05
110	NASDAQ	INM	Wed, Nov 12, 2014	132.00	139.67	121.28	121.28
109	NASDAQ	INM	Tue, Nov 11, 2014	135.30	142.97	132.00	134.15
108	NASDAQ	INM	Mon, Nov 10, 2014	144.38	144.38	133.65	135.30
107	NASDAQ	INM	Fri, Nov 7, 2014	133.65	144.38	129.53	144.38
106	NASDAQ	INM	Thu, Nov 6, 2014	132.00	132.00	122.93	132.00
105	NASDAQ	INM	Wed, Nov 5, 2014	123.75	138.52	118.80	127.88
104	NASDAQ	INM	Tue, Nov 4, 2014	138.60	142.07	123.75	123.75
103	NASDAQ	INM	Mon, Nov 3, 2014	123.75	146.36	123.75	132.00
102	NASDAQ	INM	Fri, Oct 31, 2014	134.06	141.57	123.75	133.57
101	NASDAQ	INM	Thu, Oct 30, 2014	148.50	148.50	136.13	140.25
100	NASDAQ	INM	Wed, Oct 29, 2014	132.00	151.97	127.05	148.50
99	NASDAQ	INM	Tue, Oct 28, 2014	139.92	140.17	132.99	140.17
98	NASDAQ	INM	Mon, Oct 27, 2014	146.77	146.77	138.77	138.77
97	NASDAQ	INM	Fri, Oct 24, 2014	156.50	156.75	142.48	142.48
96	NASDAQ	INM	Wed, Oct 22, 2014	153.78	153.78	152.13	152.13
95	NASDAQ	INM	Tue, Oct 21, 2014	152.87	165.00	148.50	156.75
94	NASDAQ	INM	Fri, Oct 17, 2014	165.00	165.00	165.00	165.00
93	NASDAQ	INM	Wed, Oct 15, 2014	165.00	165.00	165.00	165.00
92	NASDAQ	INM	Tue, Oct 14, 2014	173.25	173.25	165.00	165.00
91	NASDAQ	INM	Mon, Oct 13, 2014	150.15	164.84	150.15	164.84
90	NASDAQ	INM	Fri, Oct 10, 2014	156.75	156.75	140.91	140.91
89	NASDAQ	INM	Thu, Oct 9, 2014	148.50	150.48	146.85	148.50
88	NASDAQ	INM	Wed, Oct 8, 2014	148.50	156.75	140.25	156.75
87	NASDAQ	INM	Tue, Oct 7, 2014	165.83	165.83	156.75	165.00
86	NASDAQ	INM	Mon, Oct 6, 2014	176.55	181.50	165.17	173.25
85	NASDAQ	INM	Fri, Oct 3, 2014	177.38	177.38	165.08	165.08
84	NASDAQ	INM	Thu, Oct 2, 2014	181.50	181.50	180.68	181.50
83	NASDAQ	INM	Wed, Oct 1, 2014	172.43	187.61	164.84	187.61
82	NASDAQ	INM	Tue, Sep 30, 2014	169.70	180.02	164.18	165.00
81	NASDAQ	INM	Mon, Sep 29, 2014	153.45	165.83	145.45	165.00
80	NASDAQ	INM	Fri, Sep 26, 2014	140.25	156.75	140.25	156.75
79	NASDAQ	INM	Thu, Sep 25, 2014	140.25	156.75	140.25	148.50
78	NASDAQ	INM	Wed, Sep 24, 2014	151.80	155.93	136.13	155.93
77	NASDAQ	INM	Tue, Sep 23, 2014	152.63	167.15	148.50	159.39
76	NASDAQ	INM	Mon, Sep 22, 2014	194.04	194.04	145.20	181.50
75	NASDAQ	INM	Fri, Sep 19, 2014	183.98	195.36	183.98	189.75
74	NASDAQ	INM	Thu, Sep 18, 2014	192.23	195.20	181.01	195.03
73	NASDAQ	INM	Wed, Sep 17, 2014	189.75	194.70	186.78	193.05
72	NASDAQ	INM	Tue, Sep 16, 2014	189.75	197.09	189.75	190.58
71	NASDAQ	INM	Mon, Sep 15, 2014	211.61	211.61	189.75	206.25
70	NASDAQ	INM	Fri, Sep 12, 2014	212.11	214.50	199.73	199.73
69	NASDAQ	INM	Thu, Sep 11, 2014	206.25	206.25	181.50	198.00
68	NASDAQ	INM	Wed, Sep 10, 2014	214.50	214.50	198.83	202.13
67	NASDAQ	INM	Tue, Sep 9, 2014	222.75	226.88	208.73	208.73
66	NASDAQ	INM	Mon, Sep 8, 2014	219.37	224.65	219.37	224.65
65	NASDAQ	INM	Fri, Sep 5, 2014	234.14	234.14	222.75	222.75
64	NASDAQ	INM	Thu, Sep 4, 2014	216.15	232.49	216.15	222.59
63	NASDAQ	INM	Wed, Sep 3, 2014	222.75	241.89	214.50	233.97
62	NASDAQ	INM	Tue, Sep 2, 2014	241.23	242.55	227.70	242.55
61	NASDAQ	INM	Fri, Aug 29, 2014	240.08	249.81	230.18	230.18
60	NASDAQ	INM	Thu, Aug 28, 2014	231.33	249.89	231.33	234.88
59	NASDAQ	INM	Wed, Aug 27, 2014	245.27	248.99	230.18	239.25
58	NASDAQ	INM	Tue, Aug 26, 2014	239.25	251.63	232.65	251.63
57	NASDAQ	INM	Mon, Aug 25, 2014	226.88	239.25	226.88	231.00
56	NASDAQ	INM	Fri, Aug 22, 2014	239.25	239.25	214.42	226.88
55	NASDAQ	INM	Thu, Aug 21, 2014	239.25	247.83	235.13	235.13
54	NASDAQ	INM	Wed, Aug 20, 2014	255.75	263.59	228.53	239.25
53	NASDAQ	INM	Tue, Aug 19, 2014	249.15	252.86	234.71	247.50
52	NASDAQ	INM	Mon, Aug 18, 2014	255.75	264.91	249.15	249.15
51	NASDAQ	INM	Fri, Aug 15, 2014	261.36	261.44	239.25	257.24
50	NASDAQ	INM	Thu, Aug 14, 2014	227.29	245.52	227.29	241.64
49	NASDAQ	INM	Wed, Aug 13, 2014	241.31	241.31	223.25	230.18
48	NASDAQ	INM	Tue, Aug 12, 2014	230.75	252.37	230.42	248.41
47	NASDAQ	INM	Mon, Aug 11, 2014	263.18	264.83	238.10	238.10
46	NASDAQ	INM	Fri, Aug 8, 2014	255.75	266.64	239.25	266.64
45	NASDAQ	INM	Thu, Aug 7, 2014	262.35	271.51	234.80	252.70
44	NASDAQ	INM	Wed, Aug 6, 2014	274.64	285.20	256.49	258.06
43	NASDAQ	INM	Tue, Aug 5, 2014	297.33	297.33	272.25	280.50
42	NASDAQ	INM	Mon, Aug 4, 2014	305.50	313.50	297.00	297.00
41	NASDAQ	INM	Fri, Aug 1, 2014	246.68	305.25	246.68	305.25
40	NASDAQ	INM	Thu, Jul 31, 2014	227.12	260.70	224.40	246.68
39	NASDAQ	INM	Wed, Jul 30, 2014	239.75	242.96	227.45	232.07
38	NASDAQ	INM	Tue, Jul 29, 2014	249.98	251.21	213.76	243.62
37	NASDAQ	INM	Mon, Jul 28, 2014	284.96	288.75	255.75	259.88
36	NASDAQ	INM	Fri, Jul 25, 2014	268.62	298.65	264.00	285.70
35	NASDAQ	INM	Thu, Jul 24, 2014	299.39	299.39	266.06	266.06
34	NASDAQ	INM	Wed, Jul 23, 2014	329.51	330.33	289.58	303.27
33	NASDAQ	INM	Tue, Jul 22, 2014	316.39	338.25	316.31	333.88
32	NASDAQ	INM	Mon, Jul 21, 2014	328.35	346.50	284.71	310.28
31	NASDAQ	INM	Fri, Jul 18, 2014	321.75	349.31	319.28	327.11
30	NASDAQ	INM	Thu, Jul 17, 2014	387.50	395.01	321.75	321.75
29	NASDAQ	INM	Wed, Jul 16, 2014	348.15	394.27	345.26	371.25
28	NASDAQ	INM	Tue, Jul 15, 2014	375.62	375.71	324.89	359.95
27	NASDAQ	INM	Mon, Jul 14, 2014	403.10	403.10	350.05	357.23
26	NASDAQ	INM	Fri, Jul 11, 2014	435.19	435.19	408.38	410.77
25	NASDAQ	INM	Thu, Jul 10, 2014	453.75	453.75	423.23	445.17
24	NASDAQ	INM	Wed, Jul 9, 2014	444.18	453.75	438.08	453.75
23	NASDAQ	INM	Tue, Jul 8, 2014	455.73	458.70	412.50	427.60
22	NASDAQ	INM	Mon, Jul 7, 2014	476.44	492.61	453.75	453.75
21	NASDAQ	INM	Thu, Jul 3, 2014	438.08	461.59	406.48	461.59
20	NASDAQ	INM	Wed, Jul 2, 2014	468.27	468.27	420.75	435.85
19	NASDAQ	INM	Tue, Jul 1, 2014	467.36	467.36	453.75	467.36
18	NASDAQ	INM	Mon, Jun 30, 2014	466.13	499.79	458.54	467.53
17	NASDAQ	INM	Fri, Jun 27, 2014	494.67	494.67	453.75	468.60
16	NASDAQ	INM	Thu, Jun 26, 2014	466.95	499.13	458.70	490.88
15	NASDAQ	INM	Wed, Jun 25, 2014	458.70	473.55	444.68	462.00
14	NASDAQ	INM	Tue, Jun 24, 2014	519.75	519.75	442.20	444.68
13	NASDAQ	INM	Mon, Jun 23, 2014	534.60	542.85	510.68	525.61
12	NASDAQ	INM	Fri, Jun 20, 2014	510.68	526.35	500.94	526.35
11	NASDAQ	INM	Thu, Jun 19, 2014	454.58	454.58	412.50	412.50
10	NASDAQ	INM	Wed, Jun 18, 2014	450.53	450.53	443.77	443.77
9	NASDAQ	INM	Wed, Jun 11, 2014	429.83	429.83	422.40	422.40
8	NASDAQ	INM	Tue, Jun 10, 2014	420.75	420.75	420.75	420.75
7	NASDAQ	INM	Mon, Jun 9, 2014	486.75	486.75	412.50	412.50
6	NASDAQ	INM	Fri, Jun 6, 2014	82.50	833.25	82.50	503.25
5	NASDAQ	INM	Wed, Jun 4, 2014	342.38	351.45	333.96	351.45
4	NASDAQ	INM	Thu, May 29, 2014	279.35	279.35	278.03	278.85
3	NASDAQ	INM	Wed, May 28, 2014	255.75	255.75	247.50	250.80
2	NASDAQ	INM	Tue, May 27, 2014	279.51	336.19	250.80	256.16
1	NASDAQ	INM	Fri, May 23, 2014	278.03	302.45	278.03	302.45
#	Exchange	Symbol	Date	Open	High	Low	Close

InMed Pharmaceuticals Inc NASDAQ:INM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024