InMode Ltd NASDAQ:INMD Historical Prices

Below are the 1518 trading days of historical prices for INMD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1518	NASDAQ	INMD	Fri, Apr 19, 2024	17.21	17.57	16.96	17.41
1517	NASDAQ	INMD	Thu, Apr 18, 2024	17.52	17.95	17.29	17.34
1516	NASDAQ	INMD	Wed, Apr 17, 2024	17.81	17.91	17.44	17.45
1515	NASDAQ	INMD	Tue, Apr 16, 2024	17.55	17.87	17.29	17.62
1514	NASDAQ	INMD	Mon, Apr 15, 2024	18.00	18.07	17.40	17.69
1513	NASDAQ	INMD	Fri, Apr 12, 2024	18.20	18.39	17.87	17.92
1512	NASDAQ	INMD	Thu, Apr 11, 2024	19.00	19.28	18.39	18.47
1511	NASDAQ	INMD	Wed, Apr 10, 2024	18.00	19.00	17.74	18.89
1510	NASDAQ	INMD	Tue, Apr 9, 2024	18.30	19.40	18.14	18.43
1509	NASDAQ	INMD	Mon, Apr 8, 2024	19.55	19.99	19.38	19.79
1508	NASDAQ	INMD	Fri, Apr 5, 2024	19.80	20.01	19.52	19.55
1507	NASDAQ	INMD	Thu, Apr 4, 2024	20.97	20.98	19.81	19.83
1506	NASDAQ	INMD	Wed, Apr 3, 2024	20.50	20.74	20.45	20.62
1505	NASDAQ	INMD	Tue, Apr 2, 2024	20.65	20.69	20.42	20.61
1504	NASDAQ	INMD	Mon, Apr 1, 2024	21.70	21.76	20.87	21.00
1503	NASDAQ	INMD	Thu, Mar 28, 2024	21.17	21.92	21.12	21.61
1502	NASDAQ	INMD	Wed, Mar 27, 2024	20.85	21.34	20.82	21.20
1501	NASDAQ	INMD	Tue, Mar 26, 2024	20.77	20.93	20.49	20.67
1500	NASDAQ	INMD	Mon, Mar 25, 2024	20.60	20.84	20.41	20.45
1499	NASDAQ	INMD	Fri, Mar 22, 2024	21.13	21.27	20.44	20.45
1498	NASDAQ	INMD	Thu, Mar 21, 2024	21.50	21.75	21.21	21.23
1497	NASDAQ	INMD	Wed, Mar 20, 2024	20.58	21.37	20.27	21.24
1496	NASDAQ	INMD	Tue, Mar 19, 2024	20.61	20.73	20.00	20.59
1495	NASDAQ	INMD	Mon, Mar 18, 2024	21.07	21.17	20.71	20.76
1494	NASDAQ	INMD	Fri, Mar 15, 2024	21.22	21.51	20.81	20.91
1493	NASDAQ	INMD	Thu, Mar 14, 2024	21.85	21.97	21.23	21.33
1492	NASDAQ	INMD	Wed, Mar 13, 2024	21.34	22.00	21.33	21.92
1491	NASDAQ	INMD	Tue, Mar 12, 2024	21.42	21.60	21.08	21.46
1490	NASDAQ	INMD	Mon, Mar 11, 2024	21.94	22.22	21.35	21.54
1489	NASDAQ	INMD	Fri, Mar 8, 2024	23.00	23.38	21.96	21.97
1488	NASDAQ	INMD	Thu, Mar 7, 2024	22.96	23.08	22.63	22.67
1487	NASDAQ	INMD	Wed, Mar 6, 2024	22.78	23.35	22.63	22.76
1486	NASDAQ	INMD	Tue, Mar 5, 2024	23.05	23.20	22.75	22.94
1485	NASDAQ	INMD	Mon, Mar 4, 2024	22.86	23.46	22.70	23.22
1484	NASDAQ	INMD	Fri, Mar 1, 2024	22.09	23.03	21.88	22.93
1483	NASDAQ	INMD	Thu, Feb 29, 2024	22.02	22.22	21.68	22.00
1482	NASDAQ	INMD	Wed, Feb 28, 2024	21.64	22.16	21.60	21.68
1481	NASDAQ	INMD	Tue, Feb 27, 2024	21.58	22.11	21.36	21.99
1480	NASDAQ	INMD	Mon, Feb 26, 2024	21.34	21.65	21.20	21.44
1479	NASDAQ	INMD	Fri, Feb 23, 2024	20.62	21.41	20.32	21.35
1478	NASDAQ	INMD	Thu, Feb 22, 2024	20.86	21.07	20.47	20.69
1477	NASDAQ	INMD	Wed, Feb 21, 2024	20.83	20.86	20.44	20.84
1476	NASDAQ	INMD	Tue, Feb 20, 2024	21.57	22.00	19.70	20.97
1475	NASDAQ	INMD	Fri, Feb 16, 2024	23.66	23.66	22.72	22.80
1474	NASDAQ	INMD	Thu, Feb 15, 2024	23.26	24.03	23.16	23.77
1473	NASDAQ	INMD	Wed, Feb 14, 2024	24.00	24.13	22.66	22.90
1472	NASDAQ	INMD	Tue, Feb 13, 2024	23.94	25.12	23.50	23.67
1471	NASDAQ	INMD	Mon, Feb 12, 2024	26.10	26.80	25.88	26.49
1470	NASDAQ	INMD	Fri, Feb 9, 2024	25.50	26.02	25.06	25.96
1469	NASDAQ	INMD	Thu, Feb 8, 2024	24.91	25.42	24.66	25.36
1468	NASDAQ	INMD	Wed, Feb 7, 2024	24.84	25.15	24.41	25.01
1467	NASDAQ	INMD	Tue, Feb 6, 2024	23.49	24.83	23.23	24.81
1466	NASDAQ	INMD	Mon, Feb 5, 2024	23.68	23.81	23.33	23.54
1465	NASDAQ	INMD	Fri, Feb 2, 2024	23.72	24.24	23.63	24.00
1464	NASDAQ	INMD	Thu, Feb 1, 2024	23.91	24.16	23.55	24.12
1463	NASDAQ	INMD	Wed, Jan 31, 2024	23.91	24.58	23.68	23.69
1462	NASDAQ	INMD	Tue, Jan 30, 2024	24.14	24.23	23.88	24.03
1461	NASDAQ	INMD	Mon, Jan 29, 2024	23.27	24.36	23.11	24.27
1460	NASDAQ	INMD	Fri, Jan 26, 2024	23.40	23.65	23.00	23.25
1459	NASDAQ	INMD	Thu, Jan 25, 2024	22.76	23.32	22.22	23.30
1458	NASDAQ	INMD	Wed, Jan 24, 2024	23.45	23.47	22.62	22.72
1457	NASDAQ	INMD	Tue, Jan 23, 2024	23.25	23.49	22.58	22.99
1456	NASDAQ	INMD	Mon, Jan 22, 2024	22.70	23.39	22.60	23.07
1455	NASDAQ	INMD	Fri, Jan 19, 2024	23.00	23.09	22.02	22.59
1454	NASDAQ	INMD	Thu, Jan 18, 2024	22.04	23.01	21.93	22.90
1453	NASDAQ	INMD	Wed, Jan 17, 2024	21.17	21.96	20.96	21.88
1452	NASDAQ	INMD	Tue, Jan 16, 2024	20.76	21.66	20.72	21.57
1451	NASDAQ	INMD	Fri, Jan 12, 2024	21.41	21.65	20.71	20.78
1450	NASDAQ	INMD	Thu, Jan 11, 2024	21.90	22.00	21.00	21.19
1449	NASDAQ	INMD	Wed, Jan 10, 2024	22.11	22.21	21.39	21.94
1448	NASDAQ	INMD	Tue, Jan 9, 2024	21.09	22.47	21.07	22.08
1447	NASDAQ	INMD	Mon, Jan 8, 2024	21.00	21.55	20.84	21.37
1446	NASDAQ	INMD	Fri, Jan 5, 2024	20.82	21.26	20.70	20.96
1445	NASDAQ	INMD	Thu, Jan 4, 2024	20.96	21.30	20.87	21.01
1444	NASDAQ	INMD	Wed, Jan 3, 2024	21.93	21.93	20.84	21.00
1443	NASDAQ	INMD	Tue, Jan 2, 2024	21.86	23.15	21.65	22.22
1442	NASDAQ	INMD	Fri, Dec 29, 2023	22.54	22.66	22.19	22.24
1441	NASDAQ	INMD	Thu, Dec 28, 2023	22.50	22.95	22.29	22.54
1440	NASDAQ	INMD	Wed, Dec 27, 2023	23.07	23.17	22.37	22.50
1439	NASDAQ	INMD	Tue, Dec 26, 2023	22.89	23.24	22.64	23.00
1438	NASDAQ	INMD	Fri, Dec 22, 2023	22.81	23.12	22.59	22.72
1437	NASDAQ	INMD	Thu, Dec 21, 2023	22.20	22.77	21.94	22.74
1436	NASDAQ	INMD	Wed, Dec 20, 2023	22.80	22.91	21.80	21.81
1435	NASDAQ	INMD	Tue, Dec 19, 2023	22.64	23.42	22.64	22.94
1434	NASDAQ	INMD	Mon, Dec 18, 2023	22.88	23.05	22.34	22.35
1433	NASDAQ	INMD	Fri, Dec 15, 2023	23.14	23.28	22.70	22.83
1432	NASDAQ	INMD	Thu, Dec 14, 2023	22.69	23.66	22.68	23.09
1431	NASDAQ	INMD	Wed, Dec 13, 2023	20.89	22.11	20.64	22.02
1430	NASDAQ	INMD	Tue, Dec 12, 2023	21.49	21.60	20.66	20.90
1429	NASDAQ	INMD	Mon, Dec 11, 2023	21.64	22.20	21.32	21.54
1428	NASDAQ	INMD	Fri, Dec 8, 2023	20.76	21.96	20.75	21.74
1427	NASDAQ	INMD	Thu, Dec 7, 2023	21.31	21.35	20.26	20.75
1426	NASDAQ	INMD	Wed, Dec 6, 2023	20.34	22.05	20.14	21.26
1425	NASDAQ	INMD	Tue, Dec 5, 2023	24.50	24.50	23.60	23.62
1424	NASDAQ	INMD	Mon, Dec 4, 2023	24.52	25.39	24.45	24.69
1423	NASDAQ	INMD	Fri, Dec 1, 2023	23.81	25.02	23.70	24.54
1422	NASDAQ	INMD	Thu, Nov 30, 2023	23.94	24.20	23.41	23.75
1421	NASDAQ	INMD	Wed, Nov 29, 2023	23.72	24.54	23.66	23.80
1420	NASDAQ	INMD	Tue, Nov 28, 2023	22.57	23.76	22.53	23.39
1419	NASDAQ	INMD	Mon, Nov 27, 2023	22.79	23.16	22.25	22.76
1418	NASDAQ	INMD	Fri, Nov 24, 2023	23.22	23.54	22.91	22.92
1417	NASDAQ	INMD	Wed, Nov 22, 2023	22.66	23.38	22.34	23.19
1416	NASDAQ	INMD	Tue, Nov 21, 2023	22.50	22.69	22.21	22.50
1415	NASDAQ	INMD	Mon, Nov 20, 2023	22.24	22.89	22.00	22.60
1414	NASDAQ	INMD	Fri, Nov 17, 2023	21.92	22.60	21.69	22.09
1413	NASDAQ	INMD	Thu, Nov 16, 2023	22.10	22.43	21.38	21.71
1412	NASDAQ	INMD	Wed, Nov 15, 2023	21.31	22.58	20.90	22.18
1411	NASDAQ	INMD	Tue, Nov 14, 2023	20.46	21.21	20.46	20.97
1410	NASDAQ	INMD	Mon, Nov 13, 2023	19.66	20.31	19.47	19.82
1409	NASDAQ	INMD	Fri, Nov 10, 2023	19.73	19.77	19.06	19.50
1408	NASDAQ	INMD	Thu, Nov 9, 2023	20.02	20.23	19.51	19.69
1407	NASDAQ	INMD	Wed, Nov 8, 2023	19.92	20.98	19.68	19.99
1406	NASDAQ	INMD	Tue, Nov 7, 2023	20.66	20.87	19.53	19.68
1405	NASDAQ	INMD	Mon, Nov 6, 2023	21.67	21.83	20.18	20.47
1404	NASDAQ	INMD	Fri, Nov 3, 2023	21.83	22.00	21.21	21.48
1403	NASDAQ	INMD	Thu, Nov 2, 2023	21.00	21.85	20.63	21.76
1402	NASDAQ	INMD	Wed, Nov 1, 2023	19.02	19.20	18.57	19.03
1401	NASDAQ	INMD	Tue, Oct 31, 2023	19.14	19.67	19.06	19.10
1400	NASDAQ	INMD	Mon, Oct 30, 2023	19.40	19.61	18.80	19.02
1399	NASDAQ	INMD	Fri, Oct 27, 2023	19.72	19.91	18.97	19.13
1398	NASDAQ	INMD	Thu, Oct 26, 2023	19.61	19.61	19.02	19.25
1397	NASDAQ	INMD	Wed, Oct 25, 2023	19.96	20.03	19.51	19.70
1396	NASDAQ	INMD	Tue, Oct 24, 2023	20.12	20.88	20.09	20.27
1395	NASDAQ	INMD	Mon, Oct 23, 2023	19.53	20.02	19.05	19.93
1394	NASDAQ	INMD	Fri, Oct 20, 2023	19.78	19.89	19.27	19.70
1393	NASDAQ	INMD	Thu, Oct 19, 2023	20.86	21.08	19.67	19.86
1392	NASDAQ	INMD	Wed, Oct 18, 2023	21.10	21.41	20.53	20.74
1391	NASDAQ	INMD	Tue, Oct 17, 2023	21.05	22.02	21.05	21.23
1390	NASDAQ	INMD	Mon, Oct 16, 2023	21.00	22.05	20.43	21.32
1389	NASDAQ	INMD	Fri, Oct 13, 2023	22.31	22.87	20.63	20.75
1388	NASDAQ	INMD	Thu, Oct 12, 2023	24.14	24.19	21.14	22.40
1387	NASDAQ	INMD	Wed, Oct 11, 2023	29.05	29.17	27.12	27.99
1386	NASDAQ	INMD	Tue, Oct 10, 2023	28.32	29.29	27.86	29.03
1385	NASDAQ	INMD	Mon, Oct 9, 2023	27.46	28.14	26.47	27.83
1384	NASDAQ	INMD	Fri, Oct 6, 2023	27.88	28.83	27.87	28.71
1383	NASDAQ	INMD	Thu, Oct 5, 2023	28.30	28.48	27.65	28.24
1382	NASDAQ	INMD	Wed, Oct 4, 2023	28.55	28.56	27.60	28.21
1381	NASDAQ	INMD	Tue, Oct 3, 2023	29.87	30.03	28.25	28.43
1380	NASDAQ	INMD	Mon, Oct 2, 2023	30.58	30.76	29.69	30.13
1379	NASDAQ	INMD	Fri, Sep 29, 2023	31.36	31.39	30.08	30.46
1378	NASDAQ	INMD	Thu, Sep 28, 2023	32.59	33.62	30.85	30.95
1377	NASDAQ	INMD	Wed, Sep 27, 2023	32.50	33.12	32.23	32.56
1376	NASDAQ	INMD	Tue, Sep 26, 2023	32.06	32.72	32.01	32.24
1375	NASDAQ	INMD	Mon, Sep 25, 2023	32.16	32.45	31.93	32.41
1374	NASDAQ	INMD	Fri, Sep 22, 2023	32.50	32.81	32.12	32.28
1373	NASDAQ	INMD	Thu, Sep 21, 2023	32.85	32.93	32.08	32.25
1372	NASDAQ	INMD	Wed, Sep 20, 2023	34.15	34.15	33.05	33.07
1371	NASDAQ	INMD	Tue, Sep 19, 2023	33.91	33.98	33.47	33.73
1370	NASDAQ	INMD	Mon, Sep 18, 2023	33.97	34.43	33.80	33.91
1369	NASDAQ	INMD	Fri, Sep 15, 2023	34.80	35.15	33.82	33.99
1368	NASDAQ	INMD	Thu, Sep 14, 2023	34.85	35.58	34.47	34.91
1367	NASDAQ	INMD	Wed, Sep 13, 2023	36.31	36.34	34.20	34.47
1366	NASDAQ	INMD	Tue, Sep 12, 2023	37.46	37.87	36.52	36.65
1365	NASDAQ	INMD	Mon, Sep 11, 2023	37.79	37.79	37.79	37.79
1364	NASDAQ	INMD	Fri, Sep 8, 2023	38.03	38.37	37.88	37.91
1363	NASDAQ	INMD	Thu, Sep 7, 2023	39.25	39.25	38.04	38.19
1362	NASDAQ	INMD	Wed, Sep 6, 2023	38.85	39.48	38.73	39.40
1361	NASDAQ	INMD	Tue, Sep 5, 2023	39.30	39.39	38.20	38.91
1360	NASDAQ	INMD	Fri, Sep 1, 2023	39.54	39.54	38.77	39.49
1359	NASDAQ	INMD	Thu, Aug 31, 2023	40.07	40.40	39.04	39.09
1358	NASDAQ	INMD	Wed, Aug 30, 2023	38.71	40.40	38.70	40.07
1357	NASDAQ	INMD	Tue, Aug 29, 2023	37.97	39.13	37.67	38.81
1356	NASDAQ	INMD	Mon, Aug 28, 2023	38.46	38.73	37.70	37.91
1355	NASDAQ	INMD	Fri, Aug 25, 2023	37.98	38.20	37.37	38.04
1354	NASDAQ	INMD	Thu, Aug 24, 2023	39.17	39.22	37.80	37.80
1353	NASDAQ	INMD	Wed, Aug 23, 2023	37.83	39.18	37.70	39.06
1352	NASDAQ	INMD	Tue, Aug 22, 2023	37.64	38.10	37.38	37.80
1351	NASDAQ	INMD	Mon, Aug 21, 2023	37.62	37.64	36.91	37.53
1350	NASDAQ	INMD	Fri, Aug 18, 2023	36.63	37.78	36.63	37.46
1349	NASDAQ	INMD	Thu, Aug 17, 2023	37.95	37.99	36.97	37.15
1348	NASDAQ	INMD	Wed, Aug 16, 2023	38.90	39.07	37.78	38.09
1347	NASDAQ	INMD	Tue, Aug 15, 2023	40.69	40.75	38.96	39.06
1346	NASDAQ	INMD	Mon, Aug 14, 2023	40.52	41.15	40.12	41.06
1345	NASDAQ	INMD	Fri, Aug 11, 2023	40.16	40.95	39.95	40.62
1344	NASDAQ	INMD	Thu, Aug 10, 2023	42.43	42.88	40.42	40.69
1343	NASDAQ	INMD	Wed, Aug 9, 2023	43.01	43.18	42.04	42.20
1342	NASDAQ	INMD	Tue, Aug 8, 2023	42.35	43.37	42.22	43.16
1341	NASDAQ	INMD	Mon, Aug 7, 2023	42.97	43.50	42.36	42.97
1340	NASDAQ	INMD	Fri, Aug 4, 2023	43.17	43.22	42.43	42.70
1339	NASDAQ	INMD	Thu, Aug 3, 2023	42.98	43.58	42.69	43.00
1338	NASDAQ	INMD	Wed, Aug 2, 2023	42.87	43.45	41.90	43.39
1337	NASDAQ	INMD	Tue, Aug 1, 2023	42.81	44.41	42.57	43.84
1336	NASDAQ	INMD	Mon, Jul 31, 2023	43.00	43.24	42.12	42.91
1335	NASDAQ	INMD	Fri, Jul 28, 2023	44.73	44.78	41.86	42.85
1334	NASDAQ	INMD	Thu, Jul 27, 2023	46.08	48.25	43.77	44.06
1333	NASDAQ	INMD	Wed, Jul 26, 2023	43.25	45.14	43.19	45.03
1332	NASDAQ	INMD	Tue, Jul 25, 2023	44.59	44.89	43.65	43.77
1331	NASDAQ	INMD	Mon, Jul 24, 2023	45.13	45.43	44.61	44.63
1330	NASDAQ	INMD	Fri, Jul 21, 2023	45.54	45.64	44.62	45.21
1329	NASDAQ	INMD	Thu, Jul 20, 2023	45.61	45.96	44.80	45.25
1328	NASDAQ	INMD	Wed, Jul 19, 2023	45.93	46.43	45.27	46.04
1327	NASDAQ	INMD	Tue, Jul 18, 2023	45.06	46.18	44.77	45.79
1326	NASDAQ	INMD	Mon, Jul 17, 2023	45.15	45.48	44.27	44.96
1325	NASDAQ	INMD	Fri, Jul 14, 2023	45.09	45.63	44.52	44.94
1324	NASDAQ	INMD	Thu, Jul 13, 2023	45.76	46.46	44.37	45.19
1323	NASDAQ	INMD	Wed, Jul 12, 2023	42.08	45.52	41.80	45.22
1322	NASDAQ	INMD	Tue, Jul 11, 2023	40.01	40.74	39.88	40.74
1321	NASDAQ	INMD	Mon, Jul 10, 2023	38.13	39.86	38.12	39.82
1320	NASDAQ	INMD	Fri, Jul 7, 2023	37.23	38.43	37.08	38.07
1319	NASDAQ	INMD	Thu, Jul 6, 2023	37.05	37.57	36.49	37.13
1318	NASDAQ	INMD	Wed, Jul 5, 2023	37.28	37.99	37.02	37.57
1317	NASDAQ	INMD	Mon, Jul 3, 2023	37.33	37.48	36.97	37.45
1316	NASDAQ	INMD	Fri, Jun 30, 2023	37.23	37.93	37.13	37.35
1315	NASDAQ	INMD	Thu, Jun 29, 2023	36.75	37.52	36.67	36.76
1314	NASDAQ	INMD	Wed, Jun 28, 2023	35.51	36.66	35.36	36.66
1313	NASDAQ	INMD	Tue, Jun 27, 2023	35.63	36.09	35.14	35.82
1312	NASDAQ	INMD	Mon, Jun 26, 2023	35.88	36.06	35.30	35.58
1311	NASDAQ	INMD	Fri, Jun 23, 2023	36.00	36.58	35.69	35.97
1310	NASDAQ	INMD	Thu, Jun 22, 2023	36.16	36.85	35.67	36.53
1309	NASDAQ	INMD	Wed, Jun 21, 2023	37.38	37.38	35.77	36.35
1308	NASDAQ	INMD	Tue, Jun 20, 2023	36.80	37.76	36.52	37.51
1307	NASDAQ	INMD	Fri, Jun 16, 2023	37.22	37.64	36.83	36.99
1306	NASDAQ	INMD	Thu, Jun 15, 2023	36.05	37.02	36.01	36.83
1305	NASDAQ	INMD	Wed, Jun 14, 2023	36.31	36.93	35.97	36.42
1304	NASDAQ	INMD	Tue, Jun 13, 2023	35.40	36.04	35.35	35.82
1303	NASDAQ	INMD	Mon, Jun 12, 2023	34.02	35.31	34.00	35.03
1302	NASDAQ	INMD	Fri, Jun 9, 2023	34.12	34.26	33.66	33.98
1301	NASDAQ	INMD	Thu, Jun 8, 2023	34.10	34.74	33.91	34.11
1300	NASDAQ	INMD	Wed, Jun 7, 2023	34.80	35.10	33.79	34.09
1299	NASDAQ	INMD	Tue, Jun 6, 2023	34.00	34.65	33.56	34.56
1298	NASDAQ	INMD	Mon, Jun 5, 2023	33.50	34.64	33.48	34.10
1297	NASDAQ	INMD	Fri, Jun 2, 2023	32.75	33.58	32.57	33.50
1296	NASDAQ	INMD	Thu, Jun 1, 2023	31.46	32.38	31.45	32.18
1295	NASDAQ	INMD	Wed, May 31, 2023	31.86	31.93	31.17	31.57
1294	NASDAQ	INMD	Tue, May 30, 2023	32.38	33.01	32.07	32.10
1293	NASDAQ	INMD	Fri, May 26, 2023	32.40	32.62	31.95	32.22
1292	NASDAQ	INMD	Thu, May 25, 2023	33.45	33.45	31.98	32.29
1291	NASDAQ	INMD	Wed, May 24, 2023	33.88	34.16	32.75	33.22
1290	NASDAQ	INMD	Tue, May 23, 2023	34.18	35.65	33.99	34.15
1289	NASDAQ	INMD	Mon, May 22, 2023	33.48	34.45	33.26	34.26
1288	NASDAQ	INMD	Fri, May 19, 2023	33.28	34.03	32.94	33.35
1287	NASDAQ	INMD	Thu, May 18, 2023	32.83	33.20	32.59	33.18
1286	NASDAQ	INMD	Wed, May 17, 2023	33.17	33.24	32.77	32.98
1285	NASDAQ	INMD	Tue, May 16, 2023	33.74	33.82	32.84	32.97
1284	NASDAQ	INMD	Mon, May 15, 2023	33.74	34.31	33.64	34.04
1283	NASDAQ	INMD	Fri, May 12, 2023	34.50	34.56	33.23	33.58
1282	NASDAQ	INMD	Thu, May 11, 2023	34.16	34.47	33.90	34.27
1281	NASDAQ	INMD	Wed, May 10, 2023	35.32	35.40	34.13	34.47
1280	NASDAQ	INMD	Tue, May 9, 2023	34.66	35.05	33.91	34.72
1279	NASDAQ	INMD	Mon, May 8, 2023	34.02	35.40	34.00	34.96
1278	NASDAQ	INMD	Fri, May 5, 2023	32.69	34.03	32.30	33.69
1277	NASDAQ	INMD	Thu, May 4, 2023	33.70	33.70	32.07	32.26
1276	NASDAQ	INMD	Wed, May 3, 2023	34.24	34.54	33.46	33.71
1275	NASDAQ	INMD	Tue, May 2, 2023	35.51	35.77	33.62	33.83
1274	NASDAQ	INMD	Mon, May 1, 2023	37.10	37.92	36.88	37.59
1273	NASDAQ	INMD	Fri, Apr 28, 2023	36.42	37.52	36.21	37.26
1272	NASDAQ	INMD	Thu, Apr 27, 2023	36.86	36.97	36.19	36.60
1271	NASDAQ	INMD	Wed, Apr 26, 2023	36.75	37.47	36.57	36.62
1270	NASDAQ	INMD	Tue, Apr 25, 2023	37.42	37.55	36.21	36.43
1269	NASDAQ	INMD	Mon, Apr 24, 2023	37.48	37.87	37.04	37.73
1268	NASDAQ	INMD	Fri, Apr 21, 2023	37.17	37.80	36.74	37.44
1267	NASDAQ	INMD	Thu, Apr 20, 2023	36.43	37.55	36.37	37.11
1266	NASDAQ	INMD	Wed, Apr 19, 2023	36.05	37.20	36.00	36.80
1265	NASDAQ	INMD	Tue, Apr 18, 2023	37.24	37.24	36.20	36.29
1264	NASDAQ	INMD	Mon, Apr 17, 2023	36.50	37.00	36.06	36.81
1263	NASDAQ	INMD	Fri, Apr 14, 2023	36.91	37.89	36.26	36.68
1262	NASDAQ	INMD	Thu, Apr 13, 2023	37.23	37.53	36.57	36.92
1261	NASDAQ	INMD	Wed, Apr 12, 2023	36.59	38.38	36.33	36.90
1260	NASDAQ	INMD	Tue, Apr 11, 2023	34.59	35.30	34.52	35.10
1259	NASDAQ	INMD	Mon, Apr 10, 2023	32.88	34.80	32.70	34.51
1258	NASDAQ	INMD	Thu, Apr 6, 2023	32.55	33.43	32.38	33.04
1257	NASDAQ	INMD	Wed, Apr 5, 2023	33.20	33.33	32.13	32.60
1256	NASDAQ	INMD	Tue, Apr 4, 2023	32.66	33.52	32.66	33.18
1255	NASDAQ	INMD	Mon, Apr 3, 2023	31.96	33.17	31.93	32.59
1254	NASDAQ	INMD	Fri, Mar 31, 2023	31.66	32.48	31.63	31.96
1253	NASDAQ	INMD	Thu, Mar 30, 2023	31.70	32.00	31.45	31.52
1252	NASDAQ	INMD	Wed, Mar 29, 2023	30.82	31.44	30.40	31.34
1251	NASDAQ	INMD	Tue, Mar 28, 2023	30.48	30.49	29.73	30.00
1250	NASDAQ	INMD	Mon, Mar 27, 2023	30.55	30.74	30.05	30.42
1249	NASDAQ	INMD	Fri, Mar 24, 2023	30.23	30.61	29.47	30.03
1248	NASDAQ	INMD	Thu, Mar 23, 2023	31.22	31.63	29.84	30.41
1247	NASDAQ	INMD	Wed, Mar 22, 2023	31.60	32.10	30.46	30.48
1246	NASDAQ	INMD	Tue, Mar 21, 2023	30.11	31.76	30.00	31.60
1245	NASDAQ	INMD	Mon, Mar 20, 2023	29.86	30.04	29.20	29.72
1244	NASDAQ	INMD	Fri, Mar 17, 2023	30.87	30.94	29.59	29.86
1243	NASDAQ	INMD	Thu, Mar 16, 2023	30.90	31.37	29.81	30.89
1242	NASDAQ	INMD	Wed, Mar 15, 2023	31.14	31.28	30.33	31.11
1241	NASDAQ	INMD	Tue, Mar 14, 2023	31.90	32.22	31.25	31.78
1240	NASDAQ	INMD	Mon, Mar 13, 2023	30.54	31.81	29.80	31.07
1239	NASDAQ	INMD	Fri, Mar 10, 2023	32.50	32.67	30.67	31.11
1238	NASDAQ	INMD	Thu, Mar 9, 2023	33.27	33.49	32.17	32.51
1237	NASDAQ	INMD	Wed, Mar 8, 2023	34.01	34.11	32.83	33.21
1236	NASDAQ	INMD	Tue, Mar 7, 2023	35.00	35.05	34.04	34.06
1235	NASDAQ	INMD	Mon, Mar 6, 2023	35.26	36.07	34.96	35.02
1234	NASDAQ	INMD	Fri, Mar 3, 2023	34.73	35.66	34.46	35.07
1233	NASDAQ	INMD	Thu, Mar 2, 2023	34.03	34.60	33.73	34.45
1232	NASDAQ	INMD	Wed, Mar 1, 2023	35.35	35.45	34.29	34.31
1231	NASDAQ	INMD	Tue, Feb 28, 2023	34.97	35.98	34.78	35.31
1230	NASDAQ	INMD	Mon, Feb 27, 2023	34.87	35.20	34.59	34.83
1229	NASDAQ	INMD	Fri, Feb 24, 2023	35.30	35.50	34.71	34.81
1228	NASDAQ	INMD	Thu, Feb 23, 2023	35.77	36.35	35.41	35.97
1227	NASDAQ	INMD	Wed, Feb 22, 2023	35.69	36.41	35.21	36.07
1226	NASDAQ	INMD	Tue, Feb 21, 2023	36.53	36.86	35.47	35.81
1225	NASDAQ	INMD	Fri, Feb 17, 2023	37.56	38.36	36.94	37.02
1224	NASDAQ	INMD	Thu, Feb 16, 2023	40.63	41.84	39.54	39.69
1223	NASDAQ	INMD	Wed, Feb 15, 2023	37.20	41.46	37.20	41.45
1222	NASDAQ	INMD	Tue, Feb 14, 2023	34.04	37.68	34.04	37.57
1221	NASDAQ	INMD	Mon, Feb 13, 2023	34.71	34.81	33.60	34.00
1220	NASDAQ	INMD	Fri, Feb 10, 2023	35.31	35.31	34.21	34.62
1219	NASDAQ	INMD	Thu, Feb 9, 2023	36.68	37.00	35.18	35.36
1218	NASDAQ	INMD	Wed, Feb 8, 2023	36.51	37.11	35.92	36.20
1217	NASDAQ	INMD	Tue, Feb 7, 2023	36.54	36.75	35.44	36.55
1216	NASDAQ	INMD	Mon, Feb 6, 2023	36.90	37.34	36.17	36.46
1215	NASDAQ	INMD	Fri, Feb 3, 2023	37.37	38.85	37.07	37.24
1214	NASDAQ	INMD	Thu, Feb 2, 2023	36.51	39.08	36.50	38.30
1213	NASDAQ	INMD	Wed, Feb 1, 2023	35.00	36.10	34.38	35.85
1212	NASDAQ	INMD	Tue, Jan 31, 2023	34.53	35.05	34.15	35.05
1211	NASDAQ	INMD	Mon, Jan 30, 2023	35.12	35.48	34.42	34.47
1210	NASDAQ	INMD	Fri, Jan 27, 2023	34.56	35.84	34.56	35.48
1209	NASDAQ	INMD	Thu, Jan 26, 2023	35.20	35.40	34.32	34.92
1208	NASDAQ	INMD	Wed, Jan 25, 2023	34.10	34.74	33.43	34.62
1207	NASDAQ	INMD	Tue, Jan 24, 2023	34.25	35.19	33.90	34.72
1206	NASDAQ	INMD	Mon, Jan 23, 2023	34.36	35.10	34.00	34.32
1205	NASDAQ	INMD	Fri, Jan 20, 2023	34.07	34.52	33.55	34.31
1204	NASDAQ	INMD	Thu, Jan 19, 2023	34.40	34.60	33.58	33.68
1203	NASDAQ	INMD	Wed, Jan 18, 2023	35.47	35.95	34.51	34.69
1202	NASDAQ	INMD	Tue, Jan 17, 2023	32.96	35.38	32.88	35.28
1201	NASDAQ	INMD	Fri, Jan 13, 2023	32.40	32.88	31.80	32.70
1200	NASDAQ	INMD	Thu, Jan 12, 2023	33.53	34.00	32.36	32.90
1199	NASDAQ	INMD	Wed, Jan 11, 2023	37.41	37.59	32.75	33.17
1198	NASDAQ	INMD	Tue, Jan 10, 2023	35.23	36.73	35.18	36.70
1197	NASDAQ	INMD	Mon, Jan 9, 2023	38.33	38.50	35.64	35.71
1196	NASDAQ	INMD	Fri, Jan 6, 2023	36.18	38.35	35.94	38.24
1195	NASDAQ	INMD	Thu, Jan 5, 2023	35.97	36.78	35.57	35.75
1194	NASDAQ	INMD	Wed, Jan 4, 2023	35.71	36.34	34.93	36.26
1193	NASDAQ	INMD	Tue, Jan 3, 2023	34.67	35.81	34.62	35.26
1192	NASDAQ	INMD	Fri, Dec 30, 2022	34.92	35.75	34.39	35.70
1191	NASDAQ	INMD	Thu, Dec 29, 2022	34.83	35.87	34.74	35.56
1190	NASDAQ	INMD	Wed, Dec 28, 2022	34.56	34.96	33.73	34.37
1189	NASDAQ	INMD	Tue, Dec 27, 2022	35.18	35.94	34.61	34.71
1188	NASDAQ	INMD	Fri, Dec 23, 2022	35.72	35.98	34.87	35.36
1187	NASDAQ	INMD	Thu, Dec 22, 2022	36.60	37.16	34.26	35.95
1186	NASDAQ	INMD	Wed, Dec 21, 2022	35.88	37.38	35.66	37.01
1185	NASDAQ	INMD	Tue, Dec 20, 2022	35.21	35.98	34.50	35.22
1184	NASDAQ	INMD	Mon, Dec 19, 2022	36.16	36.98	35.31	35.52
1183	NASDAQ	INMD	Fri, Dec 16, 2022	35.73	36.52	35.63	36.33
1182	NASDAQ	INMD	Thu, Dec 15, 2022	37.08	37.47	35.78	36.26
1181	NASDAQ	INMD	Wed, Dec 14, 2022	37.39	38.87	37.25	38.03
1180	NASDAQ	INMD	Tue, Dec 13, 2022	38.12	38.62	37.08	37.73
1179	NASDAQ	INMD	Mon, Dec 12, 2022	35.50	36.86	35.04	36.78
1178	NASDAQ	INMD	Fri, Dec 9, 2022	36.20	36.94	35.16	35.24
1177	NASDAQ	INMD	Thu, Dec 8, 2022	35.66	36.75	34.82	36.43
1176	NASDAQ	INMD	Wed, Dec 7, 2022	34.77	35.56	34.25	35.53
1175	NASDAQ	INMD	Tue, Dec 6, 2022	36.66	36.70	34.45	34.86
1174	NASDAQ	INMD	Mon, Dec 5, 2022	37.01	37.30	36.34	36.66
1173	NASDAQ	INMD	Fri, Dec 2, 2022	37.35	38.13	37.02	37.54
1172	NASDAQ	INMD	Thu, Dec 1, 2022	38.65	39.29	37.65	38.18
1171	NASDAQ	INMD	Wed, Nov 30, 2022	36.06	38.51	35.81	38.39
1170	NASDAQ	INMD	Tue, Nov 29, 2022	35.46	35.98	35.30	35.71
1169	NASDAQ	INMD	Mon, Nov 28, 2022	35.73	36.24	35.09	35.40
1168	NASDAQ	INMD	Fri, Nov 25, 2022	36.07	36.14	35.60	36.08
1167	NASDAQ	INMD	Wed, Nov 23, 2022	36.36	37.18	35.37	36.15
1166	NASDAQ	INMD	Tue, Nov 22, 2022	35.51	36.43	34.73	36.27
1165	NASDAQ	INMD	Mon, Nov 21, 2022	35.78	36.43	35.13	35.41
1164	NASDAQ	INMD	Fri, Nov 18, 2022	37.88	37.93	35.19	36.11
1163	NASDAQ	INMD	Thu, Nov 17, 2022	36.33	36.97	35.43	36.87
1162	NASDAQ	INMD	Wed, Nov 16, 2022	38.35	38.47	36.79	37.21
1161	NASDAQ	INMD	Tue, Nov 15, 2022	37.96	40.29	37.73	38.71
1160	NASDAQ	INMD	Mon, Nov 14, 2022	37.10	38.63	36.38	36.86
1159	NASDAQ	INMD	Fri, Nov 11, 2022	34.88	39.00	34.71	37.52
1158	NASDAQ	INMD	Thu, Nov 10, 2022	33.40	34.54	32.98	34.50
1157	NASDAQ	INMD	Wed, Nov 9, 2022	33.25	33.44	31.28	31.32
1156	NASDAQ	INMD	Tue, Nov 8, 2022	32.63	34.02	31.80	33.52
1155	NASDAQ	INMD	Mon, Nov 7, 2022	33.03	33.30	31.96	32.74
1154	NASDAQ	INMD	Fri, Nov 4, 2022	34.00	34.23	32.79	33.35
1153	NASDAQ	INMD	Thu, Nov 3, 2022	32.11	34.50	31.67	33.54
1152	NASDAQ	INMD	Wed, Nov 2, 2022	34.10	34.69	32.65	32.69
1151	NASDAQ	INMD	Tue, Nov 1, 2022	35.16	36.10	34.10	34.27
1150	NASDAQ	INMD	Mon, Oct 31, 2022	35.00	35.34	33.85	34.32
1149	NASDAQ	INMD	Fri, Oct 28, 2022	36.06	36.06	34.35	35.27
1148	NASDAQ	INMD	Thu, Oct 27, 2022	35.50	37.31	33.62	36.18
1147	NASDAQ	INMD	Wed, Oct 26, 2022	33.20	35.60	33.09	34.42
1146	NASDAQ	INMD	Tue, Oct 25, 2022	32.86	34.31	32.86	33.39
1145	NASDAQ	INMD	Mon, Oct 24, 2022	32.45	32.66	31.40	32.49
1144	NASDAQ	INMD	Fri, Oct 21, 2022	32.58	32.74	31.51	32.34
1143	NASDAQ	INMD	Thu, Oct 20, 2022	32.21	33.67	31.75	32.58
1142	NASDAQ	INMD	Wed, Oct 19, 2022	34.15	34.23	31.94	32.31
1141	NASDAQ	INMD	Tue, Oct 18, 2022	36.00	36.37	33.93	34.42
1140	NASDAQ	INMD	Mon, Oct 17, 2022	33.90	35.08	33.74	34.88
1139	NASDAQ	INMD	Fri, Oct 14, 2022	35.24	36.27	32.96	33.12
1138	NASDAQ	INMD	Thu, Oct 13, 2022	31.92	34.94	31.31	34.73
1137	NASDAQ	INMD	Wed, Oct 12, 2022	31.50	31.50	29.70	30.39
1136	NASDAQ	INMD	Tue, Oct 11, 2022	30.80	32.14	29.49	31.14
1135	NASDAQ	INMD	Mon, Oct 10, 2022	30.99	31.45	30.18	30.95
1134	NASDAQ	INMD	Fri, Oct 7, 2022	31.20	32.03	30.75	31.07
1133	NASDAQ	INMD	Thu, Oct 6, 2022	31.91	32.76	31.75	31.89
1132	NASDAQ	INMD	Wed, Oct 5, 2022	31.11	32.00	30.67	31.89
1131	NASDAQ	INMD	Tue, Oct 4, 2022	31.33	32.69	31.28	31.82
1130	NASDAQ	INMD	Mon, Oct 3, 2022	29.52	30.46	28.59	30.23
1129	NASDAQ	INMD	Fri, Sep 30, 2022	28.64	31.08	28.51	29.11
1128	NASDAQ	INMD	Thu, Sep 29, 2022	28.38	28.73	27.46	28.68
1127	NASDAQ	INMD	Wed, Sep 28, 2022	27.79	29.28	27.60	29.06
1126	NASDAQ	INMD	Tue, Sep 27, 2022	27.88	28.72	27.25	27.61
1125	NASDAQ	INMD	Mon, Sep 26, 2022	26.96	28.54	26.10	27.25
1124	NASDAQ	INMD	Fri, Sep 23, 2022	28.21	28.33	26.83	27.52
1123	NASDAQ	INMD	Thu, Sep 22, 2022	30.63	30.76	28.20	28.77
1122	NASDAQ	INMD	Wed, Sep 21, 2022	31.56	32.19	30.61	30.68
1121	NASDAQ	INMD	Tue, Sep 20, 2022	31.54	32.22	30.97	31.20
1120	NASDAQ	INMD	Mon, Sep 19, 2022	30.63	31.94	29.68	31.90
1119	NASDAQ	INMD	Fri, Sep 16, 2022	31.80	31.99	30.57	31.19
1118	NASDAQ	INMD	Thu, Sep 15, 2022	32.70	34.36	32.50	32.79
1117	NASDAQ	INMD	Wed, Sep 14, 2022	32.77	33.03	32.04	32.83
1116	NASDAQ	INMD	Tue, Sep 13, 2022	31.70	33.48	31.06	32.75
1115	NASDAQ	INMD	Mon, Sep 12, 2022	33.23	33.79	32.84	33.58
1114	NASDAQ	INMD	Fri, Sep 9, 2022	33.20	33.63	32.81	33.21
1113	NASDAQ	INMD	Thu, Sep 8, 2022	30.91	32.69	30.77	32.65
1112	NASDAQ	INMD	Wed, Sep 7, 2022	30.42	31.72	30.30	31.57
1111	NASDAQ	INMD	Tue, Sep 6, 2022	31.01	31.38	30.42	30.59
1110	NASDAQ	INMD	Fri, Sep 2, 2022	31.71	32.05	30.64	31.19
1109	NASDAQ	INMD	Thu, Sep 1, 2022	31.22	31.71	30.01	31.13
1108	NASDAQ	INMD	Wed, Aug 31, 2022	32.23	32.47	31.33	31.94
1107	NASDAQ	INMD	Tue, Aug 30, 2022	32.17	32.77	30.85	31.81
1106	NASDAQ	INMD	Mon, Aug 29, 2022	31.50	32.29	31.05	31.88
1105	NASDAQ	INMD	Fri, Aug 26, 2022	34.34	34.34	32.08	32.21
1104	NASDAQ	INMD	Thu, Aug 25, 2022	32.98	34.49	32.75	34.47
1103	NASDAQ	INMD	Wed, Aug 24, 2022	32.13	32.69	32.03	32.30
1102	NASDAQ	INMD	Tue, Aug 23, 2022	31.65	32.39	31.11	32.06
1101	NASDAQ	INMD	Mon, Aug 22, 2022	31.61	31.95	31.11	31.61
1100	NASDAQ	INMD	Fri, Aug 19, 2022	33.09	33.38	32.12	32.50
1099	NASDAQ	INMD	Thu, Aug 18, 2022	34.26	34.70	33.38	33.96
1098	NASDAQ	INMD	Wed, Aug 17, 2022	34.74	35.02	33.36	33.90
1097	NASDAQ	INMD	Tue, Aug 16, 2022	36.80	36.90	35.13	35.47
1096	NASDAQ	INMD	Mon, Aug 15, 2022	36.84	37.49	36.34	37.10
1095	NASDAQ	INMD	Fri, Aug 12, 2022	36.46	37.30	35.70	36.98
1094	NASDAQ	INMD	Thu, Aug 11, 2022	38.40	38.65	35.85	36.04
1093	NASDAQ	INMD	Wed, Aug 10, 2022	37.02	37.88	36.75	37.80
1092	NASDAQ	INMD	Tue, Aug 9, 2022	37.91	37.91	34.84	35.35
1091	NASDAQ	INMD	Mon, Aug 8, 2022	37.90	38.70	37.61	38.27
1090	NASDAQ	INMD	Fri, Aug 5, 2022	36.23	37.95	35.65	37.90
1089	NASDAQ	INMD	Thu, Aug 4, 2022	36.29	37.91	35.65	37.24
1088	NASDAQ	INMD	Wed, Aug 3, 2022	34.48	36.50	34.15	36.31
1087	NASDAQ	INMD	Tue, Aug 2, 2022	33.92	34.75	33.67	33.95
1086	NASDAQ	INMD	Mon, Aug 1, 2022	33.05	34.59	32.54	34.33
1085	NASDAQ	INMD	Fri, Jul 29, 2022	33.04	33.37	32.04	33.24
1084	NASDAQ	INMD	Thu, Jul 28, 2022	30.20	33.76	29.36	33.35
1083	NASDAQ	INMD	Wed, Jul 27, 2022	28.46	29.45	27.98	29.28
1082	NASDAQ	INMD	Tue, Jul 26, 2022	27.71	28.02	27.41	27.77
1081	NASDAQ	INMD	Mon, Jul 25, 2022	28.33	28.88	27.64	28.03
1080	NASDAQ	INMD	Fri, Jul 22, 2022	29.73	30.67	28.01	28.50
1079	NASDAQ	INMD	Thu, Jul 21, 2022	29.80	30.39	29.41	29.76
1078	NASDAQ	INMD	Wed, Jul 20, 2022	28.26	29.87	28.26	29.54
1077	NASDAQ	INMD	Tue, Jul 19, 2022	26.87	28.31	26.49	28.15
1076	NASDAQ	INMD	Mon, Jul 18, 2022	27.68	28.40	26.43	26.63
1075	NASDAQ	INMD	Fri, Jul 15, 2022	27.41	27.52	26.15	27.30
1074	NASDAQ	INMD	Thu, Jul 14, 2022	28.02	28.30	26.66	27.01
1073	NASDAQ	INMD	Wed, Jul 13, 2022	25.97	29.44	25.73	28.11
1072	NASDAQ	INMD	Tue, Jul 12, 2022	25.99	27.58	25.52	26.73
1071	NASDAQ	INMD	Mon, Jul 11, 2022	24.19	24.62	23.09	23.14
1070	NASDAQ	INMD	Fri, Jul 8, 2022	23.57	25.42	23.36	24.62
1069	NASDAQ	INMD	Thu, Jul 7, 2022	22.88	24.06	22.84	23.81
1068	NASDAQ	INMD	Wed, Jul 6, 2022	23.92	24.20	22.95	23.00
1067	NASDAQ	INMD	Tue, Jul 5, 2022	22.13	23.89	21.86	23.88
1066	NASDAQ	INMD	Fri, Jul 1, 2022	22.49	22.86	21.92	22.51
1065	NASDAQ	INMD	Thu, Jun 30, 2022	22.86	23.21	21.81	22.41
1064	NASDAQ	INMD	Wed, Jun 29, 2022	23.24	23.58	22.60	23.26
1063	NASDAQ	INMD	Tue, Jun 28, 2022	24.40	24.93	23.17	23.18
1062	NASDAQ	INMD	Mon, Jun 27, 2022	24.27	24.69	23.81	24.40
1061	NASDAQ	INMD	Fri, Jun 24, 2022	23.31	24.14	22.88	24.14
1060	NASDAQ	INMD	Thu, Jun 23, 2022	22.48	22.91	22.21	22.82
1059	NASDAQ	INMD	Wed, Jun 22, 2022	21.98	22.59	21.71	22.33
1058	NASDAQ	INMD	Tue, Jun 21, 2022	22.70	23.09	22.20	22.24
1057	NASDAQ	INMD	Fri, Jun 17, 2022	21.97	22.70	21.97	22.18
1056	NASDAQ	INMD	Thu, Jun 16, 2022	22.00	22.00	21.20	21.86
1055	NASDAQ	INMD	Wed, Jun 15, 2022	22.15	23.11	22.00	22.60
1054	NASDAQ	INMD	Tue, Jun 14, 2022	22.21	23.22	21.25	21.45
1053	NASDAQ	INMD	Mon, Jun 13, 2022	22.43	23.01	21.87	22.15
1052	NASDAQ	INMD	Fri, Jun 10, 2022	24.33	25.10	23.45	23.67
1051	NASDAQ	INMD	Thu, Jun 9, 2022	25.86	25.86	24.76	24.93
1050	NASDAQ	INMD	Wed, Jun 8, 2022	26.00	26.39	25.61	26.08
1049	NASDAQ	INMD	Tue, Jun 7, 2022	25.20	26.04	24.94	25.91
1048	NASDAQ	INMD	Mon, Jun 6, 2022	26.35	26.48	25.26	25.75
1047	NASDAQ	INMD	Fri, Jun 3, 2022	26.14	26.41	25.20	25.78
1046	NASDAQ	INMD	Thu, Jun 2, 2022	25.78	27.07	25.53	26.57
1045	NASDAQ	INMD	Wed, Jun 1, 2022	27.06	27.32	25.13	25.56
1044	NASDAQ	INMD	Tue, May 31, 2022	26.76	27.28	25.95	26.81
1043	NASDAQ	INMD	Fri, May 27, 2022	26.38	27.62	26.38	26.64
1042	NASDAQ	INMD	Thu, May 26, 2022	23.50	26.22	23.50	26.00
1041	NASDAQ	INMD	Wed, May 25, 2022	22.43	23.49	22.43	23.25
1040	NASDAQ	INMD	Tue, May 24, 2022	22.97	22.97	21.93	22.66
1039	NASDAQ	INMD	Mon, May 23, 2022	23.34	23.74	22.90	23.45
1038	NASDAQ	INMD	Fri, May 20, 2022	24.11	24.33	22.24	23.35
1037	NASDAQ	INMD	Thu, May 19, 2022	23.20	24.73	23.16	23.77
1036	NASDAQ	INMD	Wed, May 18, 2022	23.06	23.98	22.81	23.02
1035	NASDAQ	INMD	Tue, May 17, 2022	23.84	24.50	22.47	23.77
1034	NASDAQ	INMD	Mon, May 16, 2022	24.05	24.48	22.87	22.99
1033	NASDAQ	INMD	Fri, May 13, 2022	22.92	24.64	22.92	24.32
1032	NASDAQ	INMD	Thu, May 12, 2022	20.68	22.77	20.60	22.08
1031	NASDAQ	INMD	Wed, May 11, 2022	22.88	23.64	20.83	20.97
1030	NASDAQ	INMD	Tue, May 10, 2022	22.53	23.44	21.65	23.03
1029	NASDAQ	INMD	Mon, May 9, 2022	23.70	23.99	21.66	21.90
1028	NASDAQ	INMD	Fri, May 6, 2022	24.75	25.00	22.89	24.35
1027	NASDAQ	INMD	Thu, May 5, 2022	26.86	26.99	24.53	24.92
1026	NASDAQ	INMD	Wed, May 4, 2022	26.10	27.61	25.01	27.39
1025	NASDAQ	INMD	Tue, May 3, 2022	25.79	26.64	25.34	26.05
1024	NASDAQ	INMD	Mon, May 2, 2022	25.00	25.87	23.68	25.61
1023	NASDAQ	INMD	Fri, Apr 29, 2022	26.22	27.34	24.99	25.11
1022	NASDAQ	INMD	Thu, Apr 28, 2022	26.55	26.58	24.67	26.30
1021	NASDAQ	INMD	Wed, Apr 27, 2022	27.53	28.21	25.96	26.04
1020	NASDAQ	INMD	Tue, Apr 26, 2022	28.00	28.08	26.92	27.72
1019	NASDAQ	INMD	Mon, Apr 25, 2022	27.20	28.95	26.90	28.32
1018	NASDAQ	INMD	Fri, Apr 22, 2022	28.50	29.13	27.23	27.48
1017	NASDAQ	INMD	Thu, Apr 21, 2022	30.87	31.20	28.30	28.54
1016	NASDAQ	INMD	Wed, Apr 20, 2022	31.25	31.34	29.75	30.37
1015	NASDAQ	INMD	Tue, Apr 19, 2022	30.00	31.63	29.45	30.88
1014	NASDAQ	INMD	Mon, Apr 18, 2022	30.41	30.62	28.82	29.94
1013	NASDAQ	INMD	Thu, Apr 14, 2022	32.16	32.39	30.10	30.40
1012	NASDAQ	INMD	Wed, Apr 13, 2022	31.82	33.11	31.76	32.29
1011	NASDAQ	INMD	Tue, Apr 12, 2022	32.65	34.11	31.36	31.79
1010	NASDAQ	INMD	Mon, Apr 11, 2022	33.52	34.00	31.50	32.04
1009	NASDAQ	INMD	Fri, Apr 8, 2022	34.85	35.46	34.09	34.50
1008	NASDAQ	INMD	Thu, Apr 7, 2022	35.40	37.51	34.88	35.40
1007	NASDAQ	INMD	Wed, Apr 6, 2022	34.55	36.15	33.72	35.85
1006	NASDAQ	INMD	Tue, Apr 5, 2022	37.56	37.74	35.27	35.47
1005	NASDAQ	INMD	Mon, Apr 4, 2022	37.84	38.74	37.23	37.45
1004	NASDAQ	INMD	Fri, Apr 1, 2022	37.20	38.46	36.76	37.47
1003	NASDAQ	INMD	Thu, Mar 31, 2022	38.77	38.93	36.77	36.91
1002	NASDAQ	INMD	Wed, Mar 30, 2022	39.95	40.44	38.21	38.45
1001	NASDAQ	INMD	Tue, Mar 29, 2022	39.15	40.41	38.81	39.84
1000	NASDAQ	INMD	Mon, Mar 28, 2022	38.11	38.75	36.68	38.02
999	NASDAQ	INMD	Fri, Mar 25, 2022	40.09	40.25	37.26	37.50
998	NASDAQ	INMD	Thu, Mar 24, 2022	39.11	40.19	38.41	40.09
997	NASDAQ	INMD	Wed, Mar 23, 2022	40.37	40.74	38.42	38.64
996	NASDAQ	INMD	Tue, Mar 22, 2022	39.90	42.46	39.75	41.08
995	NASDAQ	INMD	Mon, Mar 21, 2022	41.18	41.43	39.12	39.90
994	NASDAQ	INMD	Fri, Mar 18, 2022	39.69	41.50	39.41	40.92
993	NASDAQ	INMD	Thu, Mar 17, 2022	37.28	39.98	36.51	39.69
992	NASDAQ	INMD	Wed, Mar 16, 2022	36.15	37.50	35.53	37.27
991	NASDAQ	INMD	Tue, Mar 15, 2022	34.65	35.03	33.11	34.75
990	NASDAQ	INMD	Mon, Mar 14, 2022	36.38	37.70	34.16	34.38
989	NASDAQ	INMD	Fri, Mar 11, 2022	39.07	39.07	36.26	36.44
988	NASDAQ	INMD	Thu, Mar 10, 2022	38.33	39.87	37.75	38.34
987	NASDAQ	INMD	Wed, Mar 9, 2022	38.45	39.56	38.29	38.95
986	NASDAQ	INMD	Tue, Mar 8, 2022	35.35	38.13	34.93	36.78
985	NASDAQ	INMD	Mon, Mar 7, 2022	39.04	39.09	35.15	35.32
984	NASDAQ	INMD	Fri, Mar 4, 2022	40.65	41.60	37.82	38.48
983	NASDAQ	INMD	Thu, Mar 3, 2022	43.21	43.28	40.62	41.11
982	NASDAQ	INMD	Wed, Mar 2, 2022	42.33	43.56	41.66	43.01
981	NASDAQ	INMD	Tue, Mar 1, 2022	42.86	43.00	41.45	41.93
980	NASDAQ	INMD	Mon, Feb 28, 2022	43.24	43.57	41.87	42.69
979	NASDAQ	INMD	Fri, Feb 25, 2022	41.50	43.82	41.10	43.71
978	NASDAQ	INMD	Thu, Feb 24, 2022	37.19	41.10	36.85	41.05
977	NASDAQ	INMD	Wed, Feb 23, 2022	41.80	42.11	39.84	39.99
976	NASDAQ	INMD	Tue, Feb 22, 2022	41.00	42.66	40.52	40.90
975	NASDAQ	INMD	Fri, Feb 18, 2022	42.88	43.55	41.24	41.58
974	NASDAQ	INMD	Thu, Feb 17, 2022	46.02	46.13	42.35	42.50
973	NASDAQ	INMD	Wed, Feb 16, 2022	46.97	47.46	45.45	46.47
972	NASDAQ	INMD	Tue, Feb 15, 2022	46.76	48.21	46.18	47.36
971	NASDAQ	INMD	Mon, Feb 14, 2022	46.84	47.66	44.99	45.60
970	NASDAQ	INMD	Fri, Feb 11, 2022	50.73	52.25	46.26	47.01
969	NASDAQ	INMD	Thu, Feb 10, 2022	47.71	54.68	45.88	51.34
968	NASDAQ	INMD	Wed, Feb 9, 2022	51.07	54.18	51.07	53.57
967	NASDAQ	INMD	Tue, Feb 8, 2022	48.71	50.58	47.87	50.37
966	NASDAQ	INMD	Mon, Feb 7, 2022	48.10	50.19	48.03	49.11
965	NASDAQ	INMD	Fri, Feb 4, 2022	47.16	48.98	46.15	48.17
964	NASDAQ	INMD	Thu, Feb 3, 2022	46.89	48.38	46.61	46.85
963	NASDAQ	INMD	Wed, Feb 2, 2022	50.80	51.48	48.07	49.13
962	NASDAQ	INMD	Tue, Feb 1, 2022	48.93	50.29	47.13	50.19
961	NASDAQ	INMD	Mon, Jan 31, 2022	44.83	48.63	44.83	48.23
960	NASDAQ	INMD	Fri, Jan 28, 2022	41.60	44.92	41.03	44.68
959	NASDAQ	INMD	Thu, Jan 27, 2022	44.34	45.20	40.92	41.17
958	NASDAQ	INMD	Wed, Jan 26, 2022	44.41	46.17	42.89	43.37
957	NASDAQ	INMD	Tue, Jan 25, 2022	43.04	44.04	42.04	42.93
956	NASDAQ	INMD	Mon, Jan 24, 2022	41.68	44.69	39.27	44.61
955	NASDAQ	INMD	Fri, Jan 21, 2022	44.42	45.40	42.77	43.01
954	NASDAQ	INMD	Thu, Jan 20, 2022	45.68	47.97	45.01	45.27
953	NASDAQ	INMD	Wed, Jan 19, 2022	47.45	48.33	44.88	44.92
952	NASDAQ	INMD	Tue, Jan 18, 2022	48.25	49.95	47.04	47.26
951	NASDAQ	INMD	Fri, Jan 14, 2022	51.80	53.26	48.55	50.00
950	NASDAQ	INMD	Thu, Jan 13, 2022	55.48	56.48	52.27	52.62
949	NASDAQ	INMD	Wed, Jan 12, 2022	59.86	59.95	55.18	55.74
948	NASDAQ	INMD	Tue, Jan 11, 2022	54.89	55.79	53.25	54.95
947	NASDAQ	INMD	Mon, Jan 10, 2022	52.12	54.78	51.21	54.63
946	NASDAQ	INMD	Fri, Jan 7, 2022	57.65	59.03	54.01	54.13
945	NASDAQ	INMD	Thu, Jan 6, 2022	56.46	59.55	56.14	58.00
944	NASDAQ	INMD	Wed, Jan 5, 2022	62.00	63.15	57.42	57.75
943	NASDAQ	INMD	Tue, Jan 4, 2022	65.70	66.73	60.89	62.42
942	NASDAQ	INMD	Mon, Jan 3, 2022	70.82	71.03	64.27	65.77
941	NASDAQ	INMD	Fri, Dec 31, 2021	70.19	71.68	69.52	70.58
940	NASDAQ	INMD	Thu, Dec 30, 2021	70.57	71.98	70.06	70.19
939	NASDAQ	INMD	Wed, Dec 29, 2021	70.60	71.27	69.46	70.77
938	NASDAQ	INMD	Tue, Dec 28, 2021	72.14	72.24	69.50	70.60
937	NASDAQ	INMD	Mon, Dec 27, 2021	72.92	73.75	71.40	72.02
936	NASDAQ	INMD	Thu, Dec 23, 2021	71.39	72.90	70.00	72.07
935	NASDAQ	INMD	Wed, Dec 22, 2021	70.00	71.81	68.51	71.39
934	NASDAQ	INMD	Tue, Dec 21, 2021	66.95	70.56	65.46	70.41
933	NASDAQ	INMD	Mon, Dec 20, 2021	66.20	68.78	64.26	66.07
932	NASDAQ	INMD	Fri, Dec 17, 2021	62.16	68.00	61.39	67.77
931	NASDAQ	INMD	Thu, Dec 16, 2021	70.45	70.66	63.31	63.78
930	NASDAQ	INMD	Wed, Dec 15, 2021	65.63	67.98	63.83	67.40
929	NASDAQ	INMD	Tue, Dec 14, 2021	64.37	69.24	64.13	65.30
928	NASDAQ	INMD	Mon, Dec 13, 2021	68.94	70.26	66.52	66.70
927	NASDAQ	INMD	Fri, Dec 10, 2021	70.45	71.94	68.26	69.24
926	NASDAQ	INMD	Thu, Dec 9, 2021	73.97	75.74	69.40	69.52
925	NASDAQ	INMD	Wed, Dec 8, 2021	73.70	75.70	71.01	74.03
924	NASDAQ	INMD	Tue, Dec 7, 2021	71.38	75.70	71.00	72.29
923	NASDAQ	INMD	Mon, Dec 6, 2021	67.04	69.55	65.10	68.75
922	NASDAQ	INMD	Fri, Dec 3, 2021	72.27	72.50	63.15	68.06
921	NASDAQ	INMD	Thu, Dec 2, 2021	69.34	73.00	69.14	72.00
920	NASDAQ	INMD	Wed, Dec 1, 2021	77.45	77.57	69.90	70.60
919	NASDAQ	INMD	Tue, Nov 30, 2021	81.48	81.68	73.89	76.00
918	NASDAQ	INMD	Mon, Nov 29, 2021	85.13	86.83	81.58	81.69
917	NASDAQ	INMD	Fri, Nov 26, 2021	80.96	85.97	80.96	84.00
916	NASDAQ	INMD	Wed, Nov 24, 2021	82.17	85.55	81.25	84.68
915	NASDAQ	INMD	Tue, Nov 23, 2021	85.10	88.89	81.22	83.26
914	NASDAQ	INMD	Mon, Nov 22, 2021	89.93	89.93	82.20	87.03
913	NASDAQ	INMD	Fri, Nov 19, 2021	92.53	93.14	88.26	88.58
912	NASDAQ	INMD	Thu, Nov 18, 2021	94.68	95.24	90.70	92.62
911	NASDAQ	INMD	Wed, Nov 17, 2021	94.69	96.10	92.24	94.15
910	NASDAQ	INMD	Tue, Nov 16, 2021	92.00	96.76	91.11	94.69
909	NASDAQ	INMD	Mon, Nov 15, 2021	93.74	93.88	90.35	92.56
908	NASDAQ	INMD	Fri, Nov 12, 2021	94.43	97.20	91.51	93.46
907	NASDAQ	INMD	Thu, Nov 11, 2021	91.00	93.59	90.40	93.22
906	NASDAQ	INMD	Wed, Nov 10, 2021	93.18	93.63	88.04	89.12
905	NASDAQ	INMD	Tue, Nov 9, 2021	94.64	95.57	90.84	95.26
904	NASDAQ	INMD	Mon, Nov 8, 2021	93.48	96.67	90.14	94.35
903	NASDAQ	INMD	Fri, Nov 5, 2021	96.25	97.19	91.56	93.32
902	NASDAQ	INMD	Thu, Nov 4, 2021	95.75	97.34	94.07	96.15
901	NASDAQ	INMD	Wed, Nov 3, 2021	98.20	98.48	92.24	95.09
900	NASDAQ	INMD	Tue, Nov 2, 2021	98.07	99.27	95.11	97.86
899	NASDAQ	INMD	Mon, Nov 1, 2021	96.01	98.79	95.05	97.85
898	NASDAQ	INMD	Fri, Oct 29, 2021	87.80	96.21	87.50	94.74
897	NASDAQ	INMD	Thu, Oct 28, 2021	83.84	89.66	83.35	89.00
896	NASDAQ	INMD	Wed, Oct 27, 2021	87.00	87.08	82.31	82.84
895	NASDAQ	INMD	Tue, Oct 26, 2021	86.78	89.20	80.01	87.51
894	NASDAQ	INMD	Mon, Oct 25, 2021	85.21	89.49	85.21	87.44
893	NASDAQ	INMD	Fri, Oct 22, 2021	83.55	86.48	82.17	84.48
892	NASDAQ	INMD	Thu, Oct 21, 2021	84.25	85.22	82.71	83.94
891	NASDAQ	INMD	Wed, Oct 20, 2021	85.70	91.00	83.21	84.26
890	NASDAQ	INMD	Tue, Oct 19, 2021	85.66	86.49	82.22	84.77
889	NASDAQ	INMD	Mon, Oct 18, 2021	83.08	85.49	80.71	85.02
888	NASDAQ	INMD	Fri, Oct 15, 2021	85.60	86.40	82.63	83.37
887	NASDAQ	INMD	Thu, Oct 14, 2021	87.07	88.18	82.41	85.18
886	NASDAQ	INMD	Wed, Oct 13, 2021	78.33	86.33	77.50	85.83
885	NASDAQ	INMD	Tue, Oct 12, 2021	77.00	78.86	73.23	75.44
884	NASDAQ	INMD	Mon, Oct 11, 2021	70.04	71.43	68.64	69.45
883	NASDAQ	INMD	Fri, Oct 8, 2021	74.60	74.88	68.84	70.56
882	NASDAQ	INMD	Thu, Oct 7, 2021	74.20	75.49	72.60	74.59
881	NASDAQ	INMD	Wed, Oct 6, 2021	68.17	74.00	67.80	72.75
880	NASDAQ	INMD	Tue, Oct 5, 2021	69.34	73.04	69.00	70.44
879	NASDAQ	INMD	Mon, Oct 4, 2021	78.00	78.00	67.34	68.61
878	NASDAQ	INMD	Fri, Oct 1, 2021	79.79	81.69	73.42	78.85
877	NASDAQ	INMD	Thu, Sep 30, 2021	80.58	83.99	78.32	79.73
876	NASDAQ	INMD	Wed, Sep 29, 2021	78.65	81.26	75.82	79.77
875	NASDAQ	INMD	Tue, Sep 28, 2021	81.97	83.00	67.09	74.54
874	NASDAQ	INMD	Mon, Sep 27, 2021	89.87	90.00	83.28	85.44
873	NASDAQ	INMD	Fri, Sep 24, 2021	84.85	89.49	81.41	88.24
872	NASDAQ	INMD	Thu, Sep 23, 2021	80.00	87.64	79.14	85.53
871	NASDAQ	INMD	Wed, Sep 22, 2021	75.62	79.05	74.03	78.82
870	NASDAQ	INMD	Tue, Sep 21, 2021	71.69	76.29	71.54	74.75
869	NASDAQ	INMD	Mon, Sep 20, 2021	67.84	70.73	65.50	70.63
868	NASDAQ	INMD	Fri, Sep 17, 2021	72.50	73.37	69.11	71.34
867	NASDAQ	INMD	Thu, Sep 16, 2021	66.79	70.45	66.57	70.32
866	NASDAQ	INMD	Wed, Sep 15, 2021	63.74	67.65	63.74	66.75
865	NASDAQ	INMD	Tue, Sep 14, 2021	61.90	66.21	61.75	63.74
864	NASDAQ	INMD	Mon, Sep 13, 2021	68.81	68.81	57.74	61.56
863	NASDAQ	INMD	Fri, Sep 10, 2021	69.51	71.00	67.94	68.07
862	NASDAQ	INMD	Thu, Sep 9, 2021	66.92	71.09	66.27	68.49
861	NASDAQ	INMD	Wed, Sep 8, 2021	67.50	68.17	65.83	66.57
860	NASDAQ	INMD	Tue, Sep 7, 2021	67.22	69.09	67.22	67.87
859	NASDAQ	INMD	Fri, Sep 3, 2021	66.72	66.99	65.63	66.89
858	NASDAQ	INMD	Thu, Sep 2, 2021	65.50	67.37	64.35	66.60
857	NASDAQ	INMD	Wed, Sep 1, 2021	65.50	65.97	64.34	65.11
856	NASDAQ	INMD	Tue, Aug 31, 2021	66.51	67.10	64.75	65.44
855	NASDAQ	INMD	Mon, Aug 30, 2021	64.89	66.98	64.53	66.50
854	NASDAQ	INMD	Fri, Aug 27, 2021	63.07	67.06	63.07	65.00
853	NASDAQ	INMD	Thu, Aug 26, 2021	62.07	63.14	60.27	62.90
852	NASDAQ	INMD	Wed, Aug 25, 2021	61.60	62.63	61.16	62.07
851	NASDAQ	INMD	Tue, Aug 24, 2021	60.38	62.15	59.92	61.70
850	NASDAQ	INMD	Mon, Aug 23, 2021	60.50	61.46	59.01	60.00
849	NASDAQ	INMD	Fri, Aug 20, 2021	57.56	59.39	56.61	59.26
848	NASDAQ	INMD	Thu, Aug 19, 2021	54.19	59.49	53.75	57.56
847	NASDAQ	INMD	Wed, Aug 18, 2021	53.86	55.98	53.56	55.35
846	NASDAQ	INMD	Tue, Aug 17, 2021	52.00	53.86	51.63	53.81
845	NASDAQ	INMD	Mon, Aug 16, 2021	54.27	54.30	52.16	52.51
844	NASDAQ	INMD	Fri, Aug 13, 2021	55.95	56.02	53.63	54.30
843	NASDAQ	INMD	Thu, Aug 12, 2021	53.03	55.87	52.80	55.39
842	NASDAQ	INMD	Wed, Aug 11, 2021	55.00	55.00	51.35	53.03
841	NASDAQ	INMD	Tue, Aug 10, 2021	57.24	57.44	54.10	54.57
840	NASDAQ	INMD	Mon, Aug 9, 2021	58.37	58.48	56.85	57.13
839	NASDAQ	INMD	Fri, Aug 6, 2021	57.41	58.14	56.18	58.07
838	NASDAQ	INMD	Thu, Aug 5, 2021	57.92	58.50	55.75	57.43
837	NASDAQ	INMD	Wed, Aug 4, 2021	57.65	59.00	57.01	57.92
836	NASDAQ	INMD	Tue, Aug 3, 2021	57.75	58.16	56.50	57.60
835	NASDAQ	INMD	Mon, Aug 2, 2021	57.15	58.51	55.90	57.41
834	NASDAQ	INMD	Fri, Jul 30, 2021	57.48	58.70	56.38	56.84
833	NASDAQ	INMD	Thu, Jul 29, 2021	55.35	58.47	54.67	58.02
832	NASDAQ	INMD	Wed, Jul 28, 2021	54.30	56.03	52.00	55.37
831	NASDAQ	INMD	Tue, Jul 27, 2021	54.49	54.84	53.29	54.43
830	NASDAQ	INMD	Mon, Jul 26, 2021	56.01	56.09	54.06	54.61
829	NASDAQ	INMD	Fri, Jul 23, 2021	55.00	56.14	54.38	55.92
828	NASDAQ	INMD	Thu, Jul 22, 2021	56.87	56.93	54.26	54.84
827	NASDAQ	INMD	Wed, Jul 21, 2021	56.00	56.53	54.17	56.11
826	NASDAQ	INMD	Tue, Jul 20, 2021	53.20	55.70	52.58	55.19
825	NASDAQ	INMD	Mon, Jul 19, 2021	51.44	53.18	50.27	53.06
824	NASDAQ	INMD	Fri, Jul 16, 2021	52.13	53.00	51.27	52.90
823	NASDAQ	INMD	Thu, Jul 15, 2021	52.80	52.80	50.63	51.24
822	NASDAQ	INMD	Wed, Jul 14, 2021	54.66	54.75	51.50	52.63
821	NASDAQ	INMD	Tue, Jul 13, 2021	54.30	56.10	53.24	54.39
820	NASDAQ	INMD	Mon, Jul 12, 2021	50.39	54.37	50.00	54.10
819	NASDAQ	INMD	Fri, Jul 9, 2021	46.92	48.36	46.43	48.07
818	NASDAQ	INMD	Thu, Jul 8, 2021	43.75	46.78	43.05	46.48
817	NASDAQ	INMD	Wed, Jul 7, 2021	45.77	46.17	44.32	45.58
816	NASDAQ	INMD	Tue, Jul 6, 2021	47.38	47.41	44.61	45.83
815	NASDAQ	INMD	Fri, Jul 2, 2021	47.40	47.62	46.31	47.28
814	NASDAQ	INMD	Thu, Jul 1, 2021	47.36	47.66	46.55	47.26
813	NASDAQ	INMD	Wed, Jun 30, 2021	47.22	47.64	46.50	47.34
812	NASDAQ	INMD	Tue, Jun 29, 2021	47.98	48.21	47.22	47.60
811	NASDAQ	INMD	Mon, Jun 28, 2021	48.40	49.06	47.85	48.23
810	NASDAQ	INMD	Fri, Jun 25, 2021	48.00	48.74	47.29	48.34
809	NASDAQ	INMD	Thu, Jun 24, 2021	47.62	48.35	46.91	47.96
808	NASDAQ	INMD	Wed, Jun 23, 2021	47.75	47.98	46.60	47.45
807	NASDAQ	INMD	Tue, Jun 22, 2021	46.37	47.50	45.64	47.32
806	NASDAQ	INMD	Mon, Jun 21, 2021	45.37	46.80	44.09	46.43
805	NASDAQ	INMD	Fri, Jun 18, 2021	47.10	47.30	45.09	45.30
804	NASDAQ	INMD	Thu, Jun 17, 2021	45.78	47.53	45.63	47.35
803	NASDAQ	INMD	Wed, Jun 16, 2021	44.61	46.25	44.32	45.85
802	NASDAQ	INMD	Tue, Jun 15, 2021	45.63	45.75	44.02	44.79
801	NASDAQ	INMD	Mon, Jun 14, 2021	46.75	47.24	45.32	45.91
800	NASDAQ	INMD	Fri, Jun 11, 2021	45.50	46.44	45.17	46.03
799	NASDAQ	INMD	Thu, Jun 10, 2021	44.92	45.41	44.04	45.16
798	NASDAQ	INMD	Wed, Jun 9, 2021	45.66	46.34	44.55	45.15
797	NASDAQ	INMD	Tue, Jun 8, 2021	45.84	45.94	43.28	45.17
796	NASDAQ	INMD	Mon, Jun 7, 2021	43.84	46.96	43.38	44.73
795	NASDAQ	INMD	Fri, Jun 4, 2021	40.76	42.80	40.76	42.58
794	NASDAQ	INMD	Thu, Jun 3, 2021	41.00	41.39	39.83	40.88
793	NASDAQ	INMD	Wed, Jun 2, 2021	42.46	42.50	41.45	41.94
792	NASDAQ	INMD	Tue, Jun 1, 2021	42.61	42.77	41.69	42.45
791	NASDAQ	INMD	Fri, May 28, 2021	42.84	43.50	42.56	42.68
790	NASDAQ	INMD	Thu, May 27, 2021	42.08	42.84	41.11	42.80
789	NASDAQ	INMD	Wed, May 26, 2021	41.70	42.55	41.23	42.18
788	NASDAQ	INMD	Tue, May 25, 2021	42.20	42.54	40.99	41.37
787	NASDAQ	INMD	Mon, May 24, 2021	40.50	41.64	40.20	41.40
786	NASDAQ	INMD	Fri, May 21, 2021	39.95	41.33	39.81	40.03
785	NASDAQ	INMD	Thu, May 20, 2021	39.04	39.64	38.63	39.54
784	NASDAQ	INMD	Wed, May 19, 2021	37.56	38.57	37.00	38.52
783	NASDAQ	INMD	Tue, May 18, 2021	38.41	39.29	37.90	38.45
782	NASDAQ	INMD	Mon, May 17, 2021	36.80	37.44	36.10	37.37
781	NASDAQ	INMD	Fri, May 14, 2021	35.00	37.16	34.76	37.04
780	NASDAQ	INMD	Thu, May 13, 2021	35.79	36.35	33.88	34.40
779	NASDAQ	INMD	Wed, May 12, 2021	36.21	36.87	34.87	35.30
778	NASDAQ	INMD	Tue, May 11, 2021	34.89	37.19	34.45	36.93
777	NASDAQ	INMD	Mon, May 10, 2021	38.75	39.00	36.06	36.26
776	NASDAQ	INMD	Fri, May 7, 2021	38.65	39.80	38.06	38.54
775	NASDAQ	INMD	Thu, May 6, 2021	40.28	41.11	36.94	37.68
774	NASDAQ	INMD	Wed, May 5, 2021	42.74	42.96	40.25	40.60
773	NASDAQ	INMD	Tue, May 4, 2021	41.19	42.16	39.47	42.07
772	NASDAQ	INMD	Mon, May 3, 2021	43.56	44.00	42.22	42.37
771	NASDAQ	INMD	Fri, Apr 30, 2021	42.71	43.85	42.63	43.17
770	NASDAQ	INMD	Thu, Apr 29, 2021	45.00	45.11	42.82	43.85
769	NASDAQ	INMD	Wed, Apr 28, 2021	45.00	45.15	43.92	44.43
768	NASDAQ	INMD	Tue, Apr 27, 2021	44.35	46.19	44.07	45.03
767	NASDAQ	INMD	Mon, Apr 26, 2021	44.47	44.98	43.80	44.20
766	NASDAQ	INMD	Fri, Apr 23, 2021	43.50	45.12	42.76	43.94
765	NASDAQ	INMD	Thu, Apr 22, 2021	44.39	44.79	42.50	43.12
764	NASDAQ	INMD	Wed, Apr 21, 2021	41.60	44.48	41.28	44.14
763	NASDAQ	INMD	Tue, Apr 20, 2021	42.85	43.89	40.77	42.00
762	NASDAQ	INMD	Mon, Apr 19, 2021	43.60	43.85	42.27	43.03
761	NASDAQ	INMD	Fri, Apr 16, 2021	43.77	44.08	42.60	43.66
760	NASDAQ	INMD	Thu, Apr 15, 2021	41.92	44.30	41.92	43.68
759	NASDAQ	INMD	Wed, Apr 14, 2021	42.04	42.27	41.54	41.77
758	NASDAQ	INMD	Tue, Apr 13, 2021	41.50	42.05	40.63	41.92
757	NASDAQ	INMD	Mon, Apr 12, 2021	40.69	42.35	40.51	41.39
756	NASDAQ	INMD	Fri, Apr 9, 2021	40.35	40.77	39.75	40.35
755	NASDAQ	INMD	Thu, Apr 8, 2021	40.27	41.35	40.05	40.35
754	NASDAQ	INMD	Wed, Apr 7, 2021	39.11	40.23	38.36	39.90
753	NASDAQ	INMD	Tue, Apr 6, 2021	40.00	40.11	38.97	39.11
752	NASDAQ	INMD	Mon, Apr 5, 2021	38.47	40.00	38.13	39.87
751	NASDAQ	INMD	Thu, Apr 1, 2021	36.68	38.31	36.27	37.93
750	NASDAQ	INMD	Wed, Mar 31, 2021	35.69	36.74	35.69	36.19
749	NASDAQ	INMD	Tue, Mar 30, 2021	33.78	35.50	33.51	35.45
748	NASDAQ	INMD	Mon, Mar 29, 2021	34.04	34.61	33.34	33.72
747	NASDAQ	INMD	Fri, Mar 26, 2021	34.12	34.24	32.81	33.86
746	NASDAQ	INMD	Thu, Mar 25, 2021	32.92	34.11	31.88	33.85
745	NASDAQ	INMD	Wed, Mar 24, 2021	35.95	36.12	33.32	33.45
744	NASDAQ	INMD	Tue, Mar 23, 2021	36.54	36.74	35.61	35.75
743	NASDAQ	INMD	Mon, Mar 22, 2021	36.50	37.51	36.33	36.68
742	NASDAQ	INMD	Fri, Mar 19, 2021	35.06	36.78	34.15	35.53
741	NASDAQ	INMD	Thu, Mar 18, 2021	34.82	35.24	34.40	34.85
740	NASDAQ	INMD	Wed, Mar 17, 2021	34.17	35.58	33.16	35.40
739	NASDAQ	INMD	Tue, Mar 16, 2021	36.00	36.04	34.25	34.90
738	NASDAQ	INMD	Mon, Mar 15, 2021	36.50	36.99	35.35	35.66
737	NASDAQ	INMD	Fri, Mar 12, 2021	36.41	36.73	35.06	36.55
736	NASDAQ	INMD	Thu, Mar 11, 2021	35.43	37.23	34.50	36.96
735	NASDAQ	INMD	Wed, Mar 10, 2021	33.77	35.50	33.77	34.30
734	NASDAQ	INMD	Tue, Mar 9, 2021	33.11	34.72	32.87	34.20
733	NASDAQ	INMD	Mon, Mar 8, 2021	33.77	34.75	31.72	32.12
732	NASDAQ	INMD	Fri, Mar 5, 2021	34.20	34.82	31.10	33.79
731	NASDAQ	INMD	Thu, Mar 4, 2021	37.02	37.13	31.84	33.95
730	NASDAQ	INMD	Wed, Mar 3, 2021	38.22	38.90	36.52	37.74
729	NASDAQ	INMD	Tue, Mar 2, 2021	37.06	38.81	37.06	38.31
728	NASDAQ	INMD	Mon, Mar 1, 2021	35.00	36.89	34.80	36.15
727	NASDAQ	INMD	Fri, Feb 26, 2021	33.63	35.00	32.84	34.48
726	NASDAQ	INMD	Thu, Feb 25, 2021	35.19	35.39	33.47	33.58
725	NASDAQ	INMD	Wed, Feb 24, 2021	35.41	35.70	34.76	35.27
724	NASDAQ	INMD	Tue, Feb 23, 2021	33.88	35.39	32.56	35.16
723	NASDAQ	INMD	Mon, Feb 22, 2021	34.08	36.20	33.83	35.38
722	NASDAQ	INMD	Fri, Feb 19, 2021	34.34	35.25	34.00	34.55
721	NASDAQ	INMD	Thu, Feb 18, 2021	33.75	34.50	33.16	34.15
720	NASDAQ	INMD	Wed, Feb 17, 2021	35.00	35.00	33.70	34.66
719	NASDAQ	INMD	Tue, Feb 16, 2021	34.44	35.45	33.64	35.03
718	NASDAQ	INMD	Fri, Feb 12, 2021	34.47	35.00	33.75	33.99
717	NASDAQ	INMD	Thu, Feb 11, 2021	33.04	34.06	31.21	33.64
716	NASDAQ	INMD	Wed, Feb 10, 2021	36.00	36.50	33.54	34.84
715	NASDAQ	INMD	Tue, Feb 9, 2021	34.95	34.96	33.61	34.41
714	NASDAQ	INMD	Mon, Feb 8, 2021	34.55	34.88	34.01	34.87
713	NASDAQ	INMD	Fri, Feb 5, 2021	33.68	34.00	33.52	33.89
712	NASDAQ	INMD	Thu, Feb 4, 2021	33.04	33.49	32.30	33.40
711	NASDAQ	INMD	Wed, Feb 3, 2021	32.21	33.05	31.75	32.65
710	NASDAQ	INMD	Tue, Feb 2, 2021	30.68	32.00	30.65	31.74
709	NASDAQ	INMD	Mon, Feb 1, 2021	29.61	30.73	29.35	30.10
708	NASDAQ	INMD	Fri, Jan 29, 2021	29.91	30.21	28.83	29.43
707	NASDAQ	INMD	Thu, Jan 28, 2021	29.31	30.36	29.12	29.91
706	NASDAQ	INMD	Wed, Jan 27, 2021	29.50	30.21	28.51	28.93
705	NASDAQ	INMD	Tue, Jan 26, 2021	30.54	31.10	30.14	30.35
704	NASDAQ	INMD	Mon, Jan 25, 2021	30.32	30.75	29.26	30.44
703	NASDAQ	INMD	Fri, Jan 22, 2021	28.91	30.25	28.72	29.84
702	NASDAQ	INMD	Thu, Jan 21, 2021	30.67	30.75	29.00	29.28
701	NASDAQ	INMD	Wed, Jan 20, 2021	29.33	30.91	29.25	29.98
700	NASDAQ	INMD	Tue, Jan 19, 2021	29.50	29.72	28.66	28.86
699	NASDAQ	INMD	Fri, Jan 15, 2021	28.00	29.46	26.93	28.91
698	NASDAQ	INMD	Thu, Jan 14, 2021	28.00	29.11	27.38	28.32
697	NASDAQ	INMD	Wed, Jan 13, 2021	26.68	27.69	26.38	27.61
696	NASDAQ	INMD	Tue, Jan 12, 2021	25.13	26.80	25.13	26.62
695	NASDAQ	INMD	Mon, Jan 11, 2021	25.00	25.08	24.30	24.71
694	NASDAQ	INMD	Fri, Jan 8, 2021	24.90	25.13	24.29	25.11
693	NASDAQ	INMD	Thu, Jan 7, 2021	24.00	25.00	23.95	24.81
692	NASDAQ	INMD	Wed, Jan 6, 2021	23.90	24.18	23.18	23.43
691	NASDAQ	INMD	Tue, Jan 5, 2021	23.13	24.18	22.93	23.97
690	NASDAQ	INMD	Mon, Jan 4, 2021	23.99	24.13	22.65	23.17
689	NASDAQ	INMD	Thu, Dec 31, 2020	23.90	24.00	23.20	23.74
688	NASDAQ	INMD	Wed, Dec 30, 2020	23.64	24.10	23.59	23.74
687	NASDAQ	INMD	Tue, Dec 29, 2020	23.80	24.19	23.11	23.63
686	NASDAQ	INMD	Mon, Dec 28, 2020	23.90	24.00	23.50	23.68
685	NASDAQ	INMD	Thu, Dec 24, 2020	23.93	23.93	23.53	23.75
684	NASDAQ	INMD	Wed, Dec 23, 2020	23.90	23.95	23.56	23.70
683	NASDAQ	INMD	Tue, Dec 22, 2020	23.95	24.44	23.55	23.74
682	NASDAQ	INMD	Mon, Dec 21, 2020	22.95	23.95	22.61	23.85
681	NASDAQ	INMD	Fri, Dec 18, 2020	23.36	23.53	23.00	23.45
680	NASDAQ	INMD	Thu, Dec 17, 2020	23.12	23.46	22.66	23.27
679	NASDAQ	INMD	Wed, Dec 16, 2020	23.36	23.36	22.88	23.09
678	NASDAQ	INMD	Tue, Dec 15, 2020	23.93	24.00	22.94	23.08
677	NASDAQ	INMD	Mon, Dec 14, 2020	22.50	23.56	22.28	23.51
676	NASDAQ	INMD	Fri, Dec 11, 2020	22.06	22.46	21.72	22.32
675	NASDAQ	INMD	Thu, Dec 10, 2020	21.32	22.20	21.26	22.07
674	NASDAQ	INMD	Wed, Dec 9, 2020	21.32	22.17	21.23	21.59
673	NASDAQ	INMD	Tue, Dec 8, 2020	20.94	21.28	20.67	21.17
672	NASDAQ	INMD	Mon, Dec 7, 2020	21.35	21.48	20.90	21.03
671	NASDAQ	INMD	Fri, Dec 4, 2020	20.71	21.49	20.40	21.33
670	NASDAQ	INMD	Thu, Dec 3, 2020	20.76	20.94	20.35	20.67
669	NASDAQ	INMD	Wed, Dec 2, 2020	22.51	22.75	19.57	20.61
668	NASDAQ	INMD	Tue, Dec 1, 2020	21.52	22.97	21.52	22.41
667	NASDAQ	INMD	Mon, Nov 30, 2020	21.85	22.10	21.26	21.54
666	NASDAQ	INMD	Fri, Nov 27, 2020	21.94	22.00	21.57	21.86
665	NASDAQ	INMD	Wed, Nov 25, 2020	21.50	22.14	21.49	21.80
664	NASDAQ	INMD	Tue, Nov 24, 2020	21.61	21.89	21.31	21.65
663	NASDAQ	INMD	Mon, Nov 23, 2020	21.71	21.96	21.40	21.55
662	NASDAQ	INMD	Fri, Nov 20, 2020	22.36	22.36	21.22	21.50
661	NASDAQ	INMD	Thu, Nov 19, 2020	21.43	22.33	21.25	22.23
660	NASDAQ	INMD	Wed, Nov 18, 2020	21.39	21.60	21.07	21.38
659	NASDAQ	INMD	Tue, Nov 17, 2020	20.76	21.57	20.35	21.32
658	NASDAQ	INMD	Mon, Nov 16, 2020	21.20	21.63	20.75	20.91
657	NASDAQ	INMD	Fri, Nov 13, 2020	20.85	21.38	20.33	20.95
656	NASDAQ	INMD	Thu, Nov 12, 2020	22.13	22.19	20.25	20.45
655	NASDAQ	INMD	Wed, Nov 11, 2020	21.66	21.99	21.01	21.80
654	NASDAQ	INMD	Tue, Nov 10, 2020	21.60	21.80	20.68	21.62
653	NASDAQ	INMD	Mon, Nov 9, 2020	21.60	22.50	21.46	21.60
652	NASDAQ	INMD	Fri, Nov 6, 2020	20.36	20.86	19.97	20.69
651	NASDAQ	INMD	Thu, Nov 5, 2020	20.56	20.82	20.27	20.57
650	NASDAQ	INMD	Wed, Nov 4, 2020	19.97	20.35	19.54	20.09
649	NASDAQ	INMD	Tue, Nov 3, 2020	19.08	19.83	18.99	19.71
648	NASDAQ	INMD	Mon, Nov 2, 2020	18.52	18.97	18.39	18.82
647	NASDAQ	INMD	Fri, Oct 30, 2020	18.80	18.80	18.02	18.28
646	NASDAQ	INMD	Thu, Oct 29, 2020	18.56	19.13	18.45	18.80
645	NASDAQ	INMD	Wed, Oct 28, 2020	18.95	19.15	18.23	18.54
644	NASDAQ	INMD	Tue, Oct 27, 2020	19.80	19.90	19.31	19.47
643	NASDAQ	INMD	Mon, Oct 26, 2020	20.81	20.86	19.64	19.90
642	NASDAQ	INMD	Fri, Oct 23, 2020	20.90	21.06	20.31	20.75
641	NASDAQ	INMD	Thu, Oct 22, 2020	20.93	21.51	20.42	20.90
640	NASDAQ	INMD	Wed, Oct 21, 2020	20.16	21.18	20.16	21.01
639	NASDAQ	INMD	Tue, Oct 20, 2020	19.83	20.63	19.76	20.03
638	NASDAQ	INMD	Mon, Oct 19, 2020	20.01	20.44	19.45	19.55
637	NASDAQ	INMD	Fri, Oct 16, 2020	20.17	20.32	19.53	19.85
636	NASDAQ	INMD	Thu, Oct 15, 2020	20.23	20.89	19.86	20.16
635	NASDAQ	INMD	Wed, Oct 14, 2020	21.08	21.54	20.15	20.37
634	NASDAQ	INMD	Tue, Oct 13, 2020	21.44	22.43	20.68	20.85
633	NASDAQ	INMD	Mon, Oct 12, 2020	20.00	20.04	19.42	19.57
632	NASDAQ	INMD	Fri, Oct 9, 2020	19.81	19.93	19.21	19.84
631	NASDAQ	INMD	Thu, Oct 8, 2020	19.22	20.18	19.04	19.58
630	NASDAQ	INMD	Wed, Oct 7, 2020	19.00	19.42	18.82	18.86
629	NASDAQ	INMD	Tue, Oct 6, 2020	18.90	19.23	18.48	18.73
628	NASDAQ	INMD	Mon, Oct 5, 2020	18.50	19.00	18.50	18.90
627	NASDAQ	INMD	Fri, Oct 2, 2020	17.89	18.67	17.78	18.35
626	NASDAQ	INMD	Thu, Oct 1, 2020	18.27	18.82	17.98	18.67
625	NASDAQ	INMD	Wed, Sep 30, 2020	17.88	18.92	17.80	18.09
624	NASDAQ	INMD	Tue, Sep 29, 2020	17.88	18.14	17.75	17.82
623	NASDAQ	INMD	Mon, Sep 28, 2020	18.33	18.39	17.46	17.82
622	NASDAQ	INMD	Fri, Sep 25, 2020	17.45	18.40	17.45	18.05
621	NASDAQ	INMD	Thu, Sep 24, 2020	17.44	17.77	17.00	17.59
620	NASDAQ	INMD	Wed, Sep 23, 2020	17.64	18.32	17.30	17.73
619	NASDAQ	INMD	Tue, Sep 22, 2020	17.40	17.69	17.21	17.64
618	NASDAQ	INMD	Mon, Sep 21, 2020	17.62	17.75	16.96	17.40
617	NASDAQ	INMD	Fri, Sep 18, 2020	18.45	18.52	17.60	18.11
616	NASDAQ	INMD	Thu, Sep 17, 2020	17.74	18.30	17.51	18.26
615	NASDAQ	INMD	Wed, Sep 16, 2020	18.47	18.65	17.59	18.16
614	NASDAQ	INMD	Tue, Sep 15, 2020	18.11	19.10	18.11	18.51
613	NASDAQ	INMD	Mon, Sep 14, 2020	17.39	18.06	17.26	18.03
612	NASDAQ	INMD	Fri, Sep 11, 2020	17.06	17.50	16.60	16.97
611	NASDAQ	INMD	Thu, Sep 10, 2020	16.89	17.40	16.76	16.94
610	NASDAQ	INMD	Wed, Sep 9, 2020	16.16	17.54	16.16	16.93
609	NASDAQ	INMD	Tue, Sep 8, 2020	16.00	16.57	15.98	16.04
608	NASDAQ	INMD	Fri, Sep 4, 2020	17.28	17.46	15.50	16.55
607	NASDAQ	INMD	Thu, Sep 3, 2020	17.28	18.17	17.14	17.42
606	NASDAQ	INMD	Wed, Sep 2, 2020	15.78	17.87	15.78	17.78
605	NASDAQ	INMD	Tue, Sep 1, 2020	15.66	15.70	14.58	15.40
604	NASDAQ	INMD	Mon, Aug 31, 2020	15.88	15.98	15.73	15.82
603	NASDAQ	INMD	Fri, Aug 28, 2020	16.14	16.20	15.89	15.91
602	NASDAQ	INMD	Thu, Aug 27, 2020	16.20	16.41	15.80	16.18
601	NASDAQ	INMD	Wed, Aug 26, 2020	16.08	16.30	15.64	16.04
600	NASDAQ	INMD	Tue, Aug 25, 2020	15.86	16.26	15.63	16.20
599	NASDAQ	INMD	Mon, Aug 24, 2020	16.17	16.17	15.59	15.73
598	NASDAQ	INMD	Fri, Aug 21, 2020	17.01	17.01	15.82	15.83
597	NASDAQ	INMD	Thu, Aug 20, 2020	17.03	17.25	16.32	16.44
596	NASDAQ	INMD	Wed, Aug 19, 2020	17.00	17.50	16.93	17.19
595	NASDAQ	INMD	Tue, Aug 18, 2020	16.85	17.30	16.70	17.00
594	NASDAQ	INMD	Mon, Aug 17, 2020	15.94	16.94	15.86	16.82
593	NASDAQ	INMD	Fri, Aug 14, 2020	15.86	16.30	15.66	15.76
592	NASDAQ	INMD	Thu, Aug 13, 2020	15.57	16.07	15.24	16.00
591	NASDAQ	INMD	Wed, Aug 12, 2020	15.60	15.91	15.45	15.69
590	NASDAQ	INMD	Tue, Aug 11, 2020	15.86	15.90	15.25	15.56
589	NASDAQ	INMD	Mon, Aug 10, 2020	15.87	16.08	15.13	15.47
588	NASDAQ	INMD	Fri, Aug 7, 2020	15.42	16.10	15.39	15.89
587	NASDAQ	INMD	Thu, Aug 6, 2020	16.01	16.20	15.44	15.52
586	NASDAQ	INMD	Wed, Aug 5, 2020	16.56	17.84	16.03	16.17
585	NASDAQ	INMD	Tue, Aug 4, 2020	16.62	16.67	16.12	16.46
584	NASDAQ	INMD	Mon, Aug 3, 2020	16.18	16.83	16.17	16.75
583	NASDAQ	INMD	Fri, Jul 31, 2020	16.41	16.82	15.97	16.18
582	NASDAQ	INMD	Thu, Jul 30, 2020	15.73	16.41	15.33	16.39
581	NASDAQ	INMD	Wed, Jul 29, 2020	15.98	16.25	15.93	16.03
580	NASDAQ	INMD	Tue, Jul 28, 2020	16.21	16.30	15.84	15.88
579	NASDAQ	INMD	Mon, Jul 27, 2020	16.13	16.36	15.70	16.32
578	NASDAQ	INMD	Fri, Jul 24, 2020	16.07	16.15	15.54	15.90
577	NASDAQ	INMD	Thu, Jul 23, 2020	16.26	16.98	16.06	16.33
576	NASDAQ	INMD	Wed, Jul 22, 2020	16.81	16.99	15.84	16.14
575	NASDAQ	INMD	Tue, Jul 21, 2020	17.96	18.04	16.52	16.87
574	NASDAQ	INMD	Mon, Jul 20, 2020	17.26	18.26	16.94	17.80
573	NASDAQ	INMD	Fri, Jul 17, 2020	17.38	17.38	16.42	17.11
572	NASDAQ	INMD	Thu, Jul 16, 2020	16.45	17.55	16.37	17.24
571	NASDAQ	INMD	Wed, Jul 15, 2020	16.80	17.42	16.37	17.21
570	NASDAQ	INMD	Tue, Jul 14, 2020	14.83	16.25	14.53	16.18
569	NASDAQ	INMD	Mon, Jul 13, 2020	14.06	15.50	14.04	14.28
568	NASDAQ	INMD	Fri, Jul 10, 2020	13.20	13.29	12.40	12.91
567	NASDAQ	INMD	Thu, Jul 9, 2020	14.33	14.49	13.28	13.34
566	NASDAQ	INMD	Wed, Jul 8, 2020	14.24	14.51	13.95	14.33
565	NASDAQ	INMD	Tue, Jul 7, 2020	15.03	15.12	14.18	14.27
564	NASDAQ	INMD	Mon, Jul 6, 2020	14.34	15.49	14.12	15.16
563	NASDAQ	INMD	Thu, Jul 2, 2020	14.26	14.53	13.95	14.04
562	NASDAQ	INMD	Wed, Jul 1, 2020	14.22	14.25	13.65	13.99
561	NASDAQ	INMD	Tue, Jun 30, 2020	13.82	14.22	13.63	14.16
560	NASDAQ	INMD	Mon, Jun 29, 2020	14.08	14.15	13.53	13.95
559	NASDAQ	INMD	Fri, Jun 26, 2020	14.25	14.55	13.86	13.99
558	NASDAQ	INMD	Thu, Jun 25, 2020	14.85	14.85	14.10	14.28
557	NASDAQ	INMD	Wed, Jun 24, 2020	15.20	15.81	14.27	14.95
556	NASDAQ	INMD	Tue, Jun 23, 2020	15.61	15.71	15.36	15.58
555	NASDAQ	INMD	Mon, Jun 22, 2020	15.08	15.49	14.40	15.41
554	NASDAQ	INMD	Fri, Jun 19, 2020	15.58	15.87	15.17	15.21
553	NASDAQ	INMD	Thu, Jun 18, 2020	15.27	15.76	15.07	15.41
552	NASDAQ	INMD	Wed, Jun 17, 2020	15.86	16.06	15.33	15.58
551	NASDAQ	INMD	Tue, Jun 16, 2020	15.93	16.07	15.14	15.83
550	NASDAQ	INMD	Mon, Jun 15, 2020	14.35	15.58	14.00	15.28
549	NASDAQ	INMD	Fri, Jun 12, 2020	14.96	15.49	14.30	14.90
548	NASDAQ	INMD	Thu, Jun 11, 2020	14.91	15.58	14.30	14.43
547	NASDAQ	INMD	Wed, Jun 10, 2020	16.61	16.99	16.00	16.32
546	NASDAQ	INMD	Tue, Jun 9, 2020	17.15	17.30	16.39	16.57
545	NASDAQ	INMD	Mon, Jun 8, 2020	17.00	17.60	16.98	17.50
544	NASDAQ	INMD	Fri, Jun 5, 2020	17.64	17.70	16.76	16.96
543	NASDAQ	INMD	Thu, Jun 4, 2020	16.50	17.45	16.39	16.99
542	NASDAQ	INMD	Wed, Jun 3, 2020	15.76	16.55	15.76	16.35
541	NASDAQ	INMD	Tue, Jun 2, 2020	15.36	16.03	15.07	15.52
540	NASDAQ	INMD	Mon, Jun 1, 2020	14.63	15.39	14.60	15.13
539	NASDAQ	INMD	Fri, May 29, 2020	14.42	14.82	13.93	14.66
538	NASDAQ	INMD	Thu, May 28, 2020	13.41	15.12	13.13	14.31
537	NASDAQ	INMD	Wed, May 27, 2020	13.59	13.59	12.80	13.32
536	NASDAQ	INMD	Tue, May 26, 2020	13.71	13.92	13.30	13.34
535	NASDAQ	INMD	Fri, May 22, 2020	13.48	13.62	13.01	13.10
534	NASDAQ	INMD	Thu, May 21, 2020	13.25	13.65	13.19	13.52
533	NASDAQ	INMD	Wed, May 20, 2020	13.24	13.75	13.03	13.39
532	NASDAQ	INMD	Tue, May 19, 2020	13.00	13.06	12.63	12.86
531	NASDAQ	INMD	Mon, May 18, 2020	12.53	13.02	12.38	12.96
530	NASDAQ	INMD	Fri, May 15, 2020	11.59	12.30	11.50	12.03
529	NASDAQ	INMD	Thu, May 14, 2020	11.36	11.96	10.84	11.83
528	NASDAQ	INMD	Wed, May 13, 2020	12.79	13.01	11.50	11.86
527	NASDAQ	INMD	Tue, May 12, 2020	14.17	14.25	12.93	13.01
526	NASDAQ	INMD	Mon, May 11, 2020	12.58	14.12	12.51	14.09
525	NASDAQ	INMD	Fri, May 8, 2020	12.12	13.00	12.03	12.94
524	NASDAQ	INMD	Thu, May 7, 2020	12.25	12.62	11.77	12.02
523	NASDAQ	INMD	Wed, May 6, 2020	13.40	13.45	11.77	12.50
522	NASDAQ	INMD	Tue, May 5, 2020	12.60	13.19	12.09	13.01
521	NASDAQ	INMD	Mon, May 4, 2020	11.83	12.19	11.68	12.16
520	NASDAQ	INMD	Fri, May 1, 2020	12.46	12.73	11.65	12.05
519	NASDAQ	INMD	Thu, Apr 30, 2020	12.90	14.27	12.65	13.01
518	NASDAQ	INMD	Wed, Apr 29, 2020	11.96	12.77	11.94	12.65
517	NASDAQ	INMD	Tue, Apr 28, 2020	12.52	12.52	11.48	11.71
516	NASDAQ	INMD	Mon, Apr 27, 2020	11.64	12.46	11.56	12.03
515	NASDAQ	INMD	Fri, Apr 24, 2020	11.35	11.51	11.06	11.25
514	NASDAQ	INMD	Thu, Apr 23, 2020	11.40	11.59	11.08	11.49
513	NASDAQ	INMD	Wed, Apr 22, 2020	11.65	12.06	11.18	11.19
512	NASDAQ	INMD	Tue, Apr 21, 2020	11.98	12.25	11.18	11.43
511	NASDAQ	INMD	Mon, Apr 20, 2020	12.00	12.62	11.87	12.26
510	NASDAQ	INMD	Fri, Apr 17, 2020	12.02	12.70	11.74	12.21
509	NASDAQ	INMD	Thu, Apr 16, 2020	12.00	12.08	11.00	11.35
508	NASDAQ	INMD	Wed, Apr 15, 2020	11.94	12.25	11.36	11.96
507	NASDAQ	INMD	Tue, Apr 14, 2020	12.57	13.17	12.29	12.47
506	NASDAQ	INMD	Mon, Apr 13, 2020	12.23	12.28	11.53	12.23
505	NASDAQ	INMD	Thu, Apr 9, 2020	12.07	12.47	11.81	12.25
504	NASDAQ	INMD	Wed, Apr 8, 2020	11.23	12.06	11.02	11.74
503	NASDAQ	INMD	Tue, Apr 7, 2020	11.65	12.17	10.79	10.99
502	NASDAQ	INMD	Mon, Apr 6, 2020	10.27	11.25	10.26	11.09
501	NASDAQ	INMD	Fri, Apr 3, 2020	10.13	10.66	9.61	9.68
500	NASDAQ	INMD	Thu, Apr 2, 2020	10.01	10.48	9.78	10.31
499	NASDAQ	INMD	Wed, Apr 1, 2020	10.00	10.70	9.63	9.96
498	NASDAQ	INMD	Tue, Mar 31, 2020	10.30	11.05	9.74	10.75
497	NASDAQ	INMD	Mon, Mar 30, 2020	11.03	11.19	10.15	10.52
496	NASDAQ	INMD	Fri, Mar 27, 2020	11.68	11.75	10.75	11.02
495	NASDAQ	INMD	Thu, Mar 26, 2020	11.44	13.43	11.43	12.18
494	NASDAQ	INMD	Wed, Mar 25, 2020	10.16	11.74	9.76	11.36
493	NASDAQ	INMD	Tue, Mar 24, 2020	9.60	10.45	9.28	10.29
492	NASDAQ	INMD	Mon, Mar 23, 2020	8.48	9.00	7.90	8.98
491	NASDAQ	INMD	Fri, Mar 20, 2020	9.33	9.75	8.30	8.63
490	NASDAQ	INMD	Thu, Mar 19, 2020	7.92	9.73	7.65	8.92
489	NASDAQ	INMD	Wed, Mar 18, 2020	6.99	7.95	6.57	7.86
488	NASDAQ	INMD	Tue, Mar 17, 2020	8.00	8.74	7.38	7.43
487	NASDAQ	INMD	Mon, Mar 16, 2020	8.47	8.96	7.90	7.92
486	NASDAQ	INMD	Fri, Mar 13, 2020	10.65	10.94	8.98	9.85
485	NASDAQ	INMD	Thu, Mar 12, 2020	9.63	11.25	9.63	10.03
484	NASDAQ	INMD	Wed, Mar 11, 2020	13.10	13.60	12.08	12.20
483	NASDAQ	INMD	Tue, Mar 10, 2020	14.63	14.71	13.08	13.79
482	NASDAQ	INMD	Mon, Mar 9, 2020	14.00	14.50	13.50	13.79
481	NASDAQ	INMD	Fri, Mar 6, 2020	14.93	16.18	14.90	15.88
480	NASDAQ	INMD	Thu, Mar 5, 2020	15.38	16.19	15.32	15.60
479	NASDAQ	INMD	Wed, Mar 4, 2020	15.46	16.35	14.55	16.35
478	NASDAQ	INMD	Tue, Mar 3, 2020	16.34	16.88	14.66	14.69
477	NASDAQ	INMD	Mon, Mar 2, 2020	16.76	17.00	15.75	16.50
476	NASDAQ	INMD	Fri, Feb 28, 2020	15.25	16.83	15.07	16.47
475	NASDAQ	INMD	Thu, Feb 27, 2020	15.86	16.64	15.42	16.46
474	NASDAQ	INMD	Wed, Feb 26, 2020	16.86	17.94	16.55	17.14
473	NASDAQ	INMD	Tue, Feb 25, 2020	18.50	18.63	16.05	16.82
472	NASDAQ	INMD	Mon, Feb 24, 2020	17.69	18.60	17.13	17.97
471	NASDAQ	INMD	Fri, Feb 21, 2020	19.60	20.19	19.17	19.50
470	NASDAQ	INMD	Thu, Feb 20, 2020	19.27	20.85	19.20	19.98
469	NASDAQ	INMD	Wed, Feb 19, 2020	20.32	20.65	19.13	19.54
468	NASDAQ	INMD	Tue, Feb 18, 2020	23.55	24.30	20.01	20.35
467	NASDAQ	INMD	Fri, Feb 14, 2020	22.15	22.40	21.72	21.98
466	NASDAQ	INMD	Thu, Feb 13, 2020	21.71	22.40	21.33	22.07
465	NASDAQ	INMD	Wed, Feb 12, 2020	23.00	23.13	21.80	22.09
464	NASDAQ	INMD	Tue, Feb 11, 2020	22.78	22.95	21.86	22.83
463	NASDAQ	INMD	Mon, Feb 10, 2020	21.30	22.60	21.16	22.60
462	NASDAQ	INMD	Fri, Feb 7, 2020	21.30	21.50	20.52	21.41
461	NASDAQ	INMD	Thu, Feb 6, 2020	22.17	22.75	21.28	21.46
460	NASDAQ	INMD	Wed, Feb 5, 2020	24.75	24.99	21.96	22.21
459	NASDAQ	INMD	Tue, Feb 4, 2020	22.98	24.44	22.98	24.44
458	NASDAQ	INMD	Mon, Feb 3, 2020	21.87	22.46	21.32	22.25
457	NASDAQ	INMD	Fri, Jan 31, 2020	22.83	23.00	21.25	21.67
456	NASDAQ	INMD	Thu, Jan 30, 2020	23.39	23.75	22.50	23.28
455	NASDAQ	INMD	Wed, Jan 29, 2020	24.00	24.75	23.56	24.12
454	NASDAQ	INMD	Tue, Jan 28, 2020	23.12	23.78	22.52	23.64
453	NASDAQ	INMD	Mon, Jan 27, 2020	23.03	24.10	21.95	21.95
452	NASDAQ	INMD	Fri, Jan 24, 2020	25.64	26.60	23.30	24.45
451	NASDAQ	INMD	Thu, Jan 23, 2020	24.00	25.55	23.55	24.88
450	NASDAQ	INMD	Wed, Jan 22, 2020	23.88	23.98	22.58	23.08
449	NASDAQ	INMD	Tue, Jan 21, 2020	22.53	23.65	22.50	23.50
448	NASDAQ	INMD	Fri, Jan 17, 2020	22.56	23.59	21.78	22.53
447	NASDAQ	INMD	Thu, Jan 16, 2020	21.33	22.48	21.28	22.36
446	NASDAQ	INMD	Wed, Jan 15, 2020	20.88	21.83	20.69	21.18
445	NASDAQ	INMD	Tue, Jan 14, 2020	22.46	22.98	19.90	20.75
444	NASDAQ	INMD	Mon, Jan 13, 2020	21.42	22.68	21.38	22.37
443	NASDAQ	INMD	Fri, Jan 10, 2020	20.88	22.23	20.88	21.07
442	NASDAQ	INMD	Thu, Jan 9, 2020	19.31	20.75	19.25	20.62
441	NASDAQ	INMD	Wed, Jan 8, 2020	19.05	19.33	18.40	19.02
440	NASDAQ	INMD	Tue, Jan 7, 2020	17.61	19.46	17.50	19.01
439	NASDAQ	INMD	Mon, Jan 6, 2020	17.95	18.25	17.38	17.52
438	NASDAQ	INMD	Fri, Jan 3, 2020	18.39	19.07	17.30	18.43
437	NASDAQ	INMD	Thu, Jan 2, 2020	20.00	20.25	18.92	19.06
436	NASDAQ	INMD	Tue, Dec 31, 2019	19.03	19.73	19.03	19.60
435	NASDAQ	INMD	Mon, Dec 30, 2019	19.62	19.69	18.76	19.26
434	NASDAQ	INMD	Fri, Dec 27, 2019	18.95	20.08	18.51	19.51
433	NASDAQ	INMD	Thu, Dec 26, 2019	19.23	19.66	18.33	19.04
432	NASDAQ	INMD	Tue, Dec 24, 2019	20.22	20.50	18.13	19.15
431	NASDAQ	INMD	Mon, Dec 23, 2019	21.24	21.42	20.08	20.29
430	NASDAQ	INMD	Fri, Dec 20, 2019	22.78	22.80	20.62	20.75
429	NASDAQ	INMD	Thu, Dec 19, 2019	21.03	22.57	20.88	22.22
428	NASDAQ	INMD	Wed, Dec 18, 2019	21.71	22.00	20.51	21.05
427	NASDAQ	INMD	Tue, Dec 17, 2019	21.22	22.25	20.38	21.60
426	NASDAQ	INMD	Mon, Dec 16, 2019	19.74	21.10	19.43	20.91
425	NASDAQ	INMD	Fri, Dec 13, 2019	19.73	19.88	19.02	19.42
424	NASDAQ	INMD	Thu, Dec 12, 2019	21.23	21.50	19.00	19.48
423	NASDAQ	INMD	Wed, Dec 11, 2019	22.02	22.82	21.12	21.33
422	NASDAQ	INMD	Tue, Dec 10, 2019	21.51	22.52	20.56	22.20
421	NASDAQ	INMD	Mon, Dec 9, 2019	23.76	24.00	21.25	21.35
420	NASDAQ	INMD	Fri, Dec 6, 2019	22.43	23.71	22.00	23.71
419	NASDAQ	INMD	Thu, Dec 5, 2019	21.37	21.93	20.58	21.79
418	NASDAQ	INMD	Wed, Dec 4, 2019	23.02	23.06	20.63	21.44
417	NASDAQ	INMD	Tue, Dec 3, 2019	23.24	24.72	21.91	22.00
416	NASDAQ	INMD	Mon, Dec 2, 2019	25.41	25.87	23.50	24.51
415	NASDAQ	INMD	Fri, Nov 29, 2019	26.50	26.50	24.27	25.33
414	NASDAQ	INMD	Wed, Nov 27, 2019	25.70	27.45	24.61	27.32
413	NASDAQ	INMD	Tue, Nov 26, 2019	25.01	25.94	24.13	25.75
412	NASDAQ	INMD	Mon, Nov 25, 2019	21.06	24.08	20.93	23.83
411	NASDAQ	INMD	Fri, Nov 22, 2019	22.01	22.87	20.15	20.78
410	NASDAQ	INMD	Thu, Nov 21, 2019	27.16	27.30	20.75	23.33
409	NASDAQ	INMD	Wed, Nov 20, 2019	27.56	28.00	26.13	26.34
408	NASDAQ	INMD	Tue, Nov 19, 2019	27.35	28.38	26.29	27.92
407	NASDAQ	INMD	Mon, Nov 18, 2019	25.52	29.38	25.03	26.12
406	NASDAQ	INMD	Fri, Nov 15, 2019	23.35	25.00	23.06	24.72
405	NASDAQ	INMD	Thu, Nov 14, 2019	21.33	23.74	21.25	22.95
404	NASDAQ	INMD	Wed, Nov 13, 2019	21.93	22.50	20.55	21.60
403	NASDAQ	INMD	Tue, Nov 12, 2019	23.18	23.62	21.41	21.98
402	NASDAQ	INMD	Mon, Nov 11, 2019	20.24	23.12	20.23	22.71
401	NASDAQ	INMD	Fri, Nov 8, 2019	21.00	21.82	19.85	20.22
400	NASDAQ	INMD	Thu, Nov 7, 2019	19.50	21.00	19.50	20.81
399	NASDAQ	INMD	Wed, Nov 6, 2019	19.64	20.64	18.68	19.43
398	NASDAQ	INMD	Tue, Nov 5, 2019	19.31	21.00	18.25	20.33
397	NASDAQ	INMD	Mon, Nov 4, 2019	16.50	17.50	16.38	16.99
396	NASDAQ	INMD	Fri, Nov 1, 2019	15.45	16.12	15.23	16.05
395	NASDAQ	INMD	Thu, Oct 31, 2019	15.75	15.95	14.80	15.38
394	NASDAQ	INMD	Wed, Oct 30, 2019	15.31	15.90	15.31	15.83
393	NASDAQ	INMD	Tue, Oct 29, 2019	15.62	16.25	15.25	15.34
392	NASDAQ	INMD	Mon, Oct 28, 2019	16.04	16.25	14.95	15.64
391	NASDAQ	INMD	Fri, Oct 25, 2019	15.00	15.90	14.79	15.75
390	NASDAQ	INMD	Thu, Oct 24, 2019	15.64	16.00	14.97	15.11
389	NASDAQ	INMD	Wed, Oct 23, 2019	14.94	16.04	14.63	15.41
388	NASDAQ	INMD	Tue, Oct 22, 2019	13.78	15.41	13.77	14.91
387	NASDAQ	INMD	Mon, Oct 21, 2019	13.18	14.05	12.84	13.79
386	NASDAQ	INMD	Fri, Oct 18, 2019	13.10	13.29	12.61	12.98
385	NASDAQ	INMD	Thu, Oct 17, 2019	12.60	13.30	12.56	13.02
384	NASDAQ	INMD	Wed, Oct 16, 2019	12.88	13.37	12.50	12.58
383	NASDAQ	INMD	Tue, Oct 15, 2019	13.97	14.12	12.85	12.98
382	NASDAQ	INMD	Mon, Oct 14, 2019	12.90	13.68	12.63	13.59
381	NASDAQ	INMD	Fri, Oct 11, 2019	11.84	12.42	11.61	12.18
380	NASDAQ	INMD	Thu, Oct 10, 2019	11.90	12.18	11.66	11.76
379	NASDAQ	INMD	Wed, Oct 9, 2019	11.68	12.22	11.48	11.85
378	NASDAQ	INMD	Tue, Oct 8, 2019	11.84	11.89	11.43	11.50
377	NASDAQ	INMD	Mon, Oct 7, 2019	13.03	13.16	11.75	12.02
376	NASDAQ	INMD	Fri, Oct 4, 2019	11.25	12.35	11.13	12.27
375	NASDAQ	INMD	Thu, Oct 3, 2019	11.04	11.64	10.43	11.26
374	NASDAQ	INMD	Wed, Oct 2, 2019	11.22	11.29	10.60	11.01
373	NASDAQ	INMD	Tue, Oct 1, 2019	10.72	11.40	10.51	11.26
372	NASDAQ	INMD	Mon, Sep 30, 2019	11.08	11.36	10.05	10.76
371	NASDAQ	INMD	Fri, Sep 27, 2019	13.11	13.32	10.62	11.12
370	NASDAQ	INMD	Thu, Sep 26, 2019	13.62	13.87	13.06	13.24
369	NASDAQ	INMD	Wed, Sep 25, 2019	13.18	13.55	12.62	13.51
368	NASDAQ	INMD	Tue, Sep 24, 2019	13.60	13.97	13.05	13.37
367	NASDAQ	INMD	Mon, Sep 23, 2019	12.95	13.64	12.75	13.54
366	NASDAQ	INMD	Fri, Sep 20, 2019	13.64	13.75	12.25	13.04
365	NASDAQ	INMD	Thu, Sep 19, 2019	14.01	14.05	13.27	13.65
364	NASDAQ	INMD	Wed, Sep 18, 2019	13.67	14.13	13.61	13.88
363	NASDAQ	INMD	Tue, Sep 17, 2019	13.83	14.17	13.03	13.74
362	NASDAQ	INMD	Mon, Sep 16, 2019	14.24	14.69	13.53	13.77
361	NASDAQ	INMD	Fri, Sep 13, 2019	13.69	14.62	13.33	14.24
360	NASDAQ	INMD	Thu, Sep 12, 2019	13.50	13.75	12.89	13.67
359	NASDAQ	INMD	Wed, Sep 11, 2019	12.85	13.97	12.61	13.42
358	NASDAQ	INMD	Tue, Sep 10, 2019	12.95	13.26	12.38	12.60
357	NASDAQ	INMD	Mon, Sep 9, 2019	12.56	13.99	12.19	13.03
356	NASDAQ	INMD	Fri, Sep 6, 2019	13.22	13.27	12.07	12.07
355	NASDAQ	INMD	Thu, Sep 5, 2019	13.34	13.73	12.77	13.36
354	NASDAQ	INMD	Wed, Sep 4, 2019	11.51	12.93	11.51	12.64
353	NASDAQ	INMD	Tue, Sep 3, 2019	10.13	11.30	10.13	11.20
352	NASDAQ	INMD	Fri, Aug 30, 2019	10.87	10.98	9.63	9.95
351	NASDAQ	INMD	Thu, Aug 29, 2019	11.13	11.25	10.64	10.83
350	NASDAQ	INMD	Wed, Aug 28, 2019	10.70	11.18	10.51	10.80
349	NASDAQ	INMD	Tue, Aug 27, 2019	10.92	11.45	10.42	10.71
348	NASDAQ	INMD	Mon, Aug 26, 2019	10.50	10.83	10.02	10.78
347	NASDAQ	INMD	Fri, Aug 23, 2019	11.20	11.36	10.28	10.31
346	NASDAQ	INMD	Thu, Aug 22, 2019	11.25	11.82	10.34	11.39
345	NASDAQ	INMD	Wed, Aug 21, 2019	11.22	11.87	10.80	11.30
344	NASDAQ	INMD	Tue, Aug 20, 2019	10.13	11.01	10.10	10.93
343	NASDAQ	INMD	Mon, Aug 19, 2019	10.43	11.00	10.13	10.25
342	NASDAQ	INMD	Fri, Aug 16, 2019	9.31	10.00	8.92	9.95
341	NASDAQ	INMD	Thu, Aug 15, 2019	8.54	9.36	8.54	9.13
340	NASDAQ	INMD	Wed, Aug 14, 2019	8.71	8.75	7.78	8.13
339	NASDAQ	INMD	Tue, Aug 13, 2019	6.88	7.25	6.76	7.00
338	NASDAQ	INMD	Mon, Aug 12, 2019	7.03	7.12	6.88	6.88
337	NASDAQ	INMD	Fri, Aug 9, 2019	6.78	7.19	6.63	7.01
336	NASDAQ	INMD	Thu, Aug 8, 2019	6.75	7.65	6.53	6.79
335	NASDAQ	INMD	Thu, Sep 20, 2012	7.01	7.03	7.01	7.03
334	NASDAQ	INMD	Wed, Sep 19, 2012	7.01	7.07	7.01	7.02
333	NASDAQ	INMD	Tue, Sep 18, 2012	7.02	7.02	7.01	7.02
332	NASDAQ	INMD	Mon, Sep 17, 2012	7.02	7.02	7.00	7.01
331	NASDAQ	INMD	Fri, Sep 14, 2012	7.01	7.02	7.01	7.02
330	NASDAQ	INMD	Thu, Sep 13, 2012	7.01	7.02	7.01	7.02
329	NASDAQ	INMD	Wed, Sep 12, 2012	7.02	7.02	7.00	7.02
328	NASDAQ	INMD	Tue, Sep 11, 2012	7.02	7.02	7.00	7.01
327	NASDAQ	INMD	Mon, Sep 10, 2012	7.01	7.02	7.01	7.02
326	NASDAQ	INMD	Fri, Sep 7, 2012	7.01	7.02	7.00	7.02
325	NASDAQ	INMD	Thu, Sep 6, 2012	7.00	7.02	7.00	7.01
324	NASDAQ	INMD	Wed, Sep 5, 2012	7.01	7.02	7.00	7.00
323	NASDAQ	INMD	Tue, Sep 4, 2012	7.00	7.02	7.00	7.02
322	NASDAQ	INMD	Fri, Aug 31, 2012	7.01	7.01	7.00	7.01
321	NASDAQ	INMD	Thu, Aug 30, 2012	6.99	7.01	6.99	7.00
320	NASDAQ	INMD	Wed, Aug 29, 2012	7.00	7.02	6.99	7.02
319	NASDAQ	INMD	Tue, Aug 28, 2012	6.98	7.01	6.98	7.01
318	NASDAQ	INMD	Mon, Aug 27, 2012	6.98	7.00	6.98	7.00
317	NASDAQ	INMD	Fri, Aug 24, 2012	6.99	7.01	6.98	7.00
316	NASDAQ	INMD	Thu, Aug 23, 2012	7.00	7.00	6.98	6.99
315	NASDAQ	INMD	Wed, Aug 22, 2012	6.98	6.99	6.98	6.99
314	NASDAQ	INMD	Tue, Aug 21, 2012	7.01	7.01	6.97	6.97
313	NASDAQ	INMD	Mon, Aug 20, 2012	7.02	7.02	6.99	7.01
312	NASDAQ	INMD	Fri, Aug 17, 2012	7.00	7.02	7.00	7.02
311	NASDAQ	INMD	Thu, Aug 16, 2012	6.99	7.02	6.98	7.02
310	NASDAQ	INMD	Wed, Aug 15, 2012	6.99	7.00	6.98	6.99
309	NASDAQ	INMD	Tue, Aug 14, 2012	6.98	7.01	6.97	7.00
308	NASDAQ	INMD	Mon, Aug 13, 2012	6.98	6.99	6.97	6.98
307	NASDAQ	INMD	Fri, Aug 10, 2012	6.99	6.99	6.96	6.96
306	NASDAQ	INMD	Thu, Aug 9, 2012	6.98	6.99	6.98	6.99
305	NASDAQ	INMD	Wed, Aug 8, 2012	6.98	7.00	6.98	6.99
304	NASDAQ	INMD	Tue, Aug 7, 2012	6.98	7.02	6.97	7.01
303	NASDAQ	INMD	Mon, Aug 6, 2012	6.96	7.00	6.96	7.00
302	NASDAQ	INMD	Fri, Aug 3, 2012	6.96	6.98	6.96	6.97
301	NASDAQ	INMD	Thu, Aug 2, 2012	6.95	6.98	6.95	6.96
300	NASDAQ	INMD	Wed, Aug 1, 2012	6.96	6.97	6.95	6.95
299	NASDAQ	INMD	Tue, Jul 31, 2012	6.96	6.97	6.95	6.97
298	NASDAQ	INMD	Mon, Jul 30, 2012	6.97	6.98	6.95	6.95
297	NASDAQ	INMD	Fri, Jul 27, 2012	6.97	6.99	6.96	6.98
296	NASDAQ	INMD	Thu, Jul 26, 2012	6.97	6.99	6.95	6.95
295	NASDAQ	INMD	Wed, Jul 25, 2012	6.99	6.99	6.94	6.95
294	NASDAQ	INMD	Tue, Jul 24, 2012	6.97	6.98	6.96	6.96
293	NASDAQ	INMD	Mon, Jul 23, 2012	6.96	6.99	6.96	6.97
292	NASDAQ	INMD	Fri, Jul 20, 2012	6.98	7.00	6.97	6.98
291	NASDAQ	INMD	Thu, Jul 19, 2012	6.97	7.02	6.97	7.00
290	NASDAQ	INMD	Wed, Jul 18, 2012	7.00	7.00	6.96	6.98
289	NASDAQ	INMD	Tue, Jul 17, 2012	6.99	7.00	6.97	7.00
288	NASDAQ	INMD	Mon, Jul 16, 2012	6.96	7.00	6.96	6.98
287	NASDAQ	INMD	Fri, Jul 13, 2012	6.97	7.00	6.97	7.00
286	NASDAQ	INMD	Thu, Jul 12, 2012	6.96	6.98	6.96	6.98
285	NASDAQ	INMD	Wed, Jul 11, 2012	6.98	6.99	6.95	6.98
284	NASDAQ	INMD	Tue, Jul 10, 2012	6.98	6.99	6.93	6.97
283	NASDAQ	INMD	Mon, Jul 9, 2012	6.96	7.00	6.93	6.96
282	NASDAQ	INMD	Fri, Jul 6, 2012	6.91	6.99	6.91	6.99
281	NASDAQ	INMD	Thu, Jul 5, 2012	6.91	6.94	6.91	6.93
280	NASDAQ	INMD	Tue, Jul 3, 2012	6.91	6.93	6.91	6.93
279	NASDAQ	INMD	Mon, Jul 2, 2012	6.90	6.93	6.90	6.93
278	NASDAQ	INMD	Fri, Jun 29, 2012	6.90	6.93	6.89	6.93
277	NASDAQ	INMD	Thu, Jun 28, 2012	6.89	6.90	6.89	6.90
276	NASDAQ	INMD	Wed, Jun 27, 2012	6.89	6.92	6.89	6.90
275	NASDAQ	INMD	Tue, Jun 26, 2012	6.88	6.92	6.88	6.90
274	NASDAQ	INMD	Mon, Jun 25, 2012	6.89	6.92	6.88	6.90
273	NASDAQ	INMD	Fri, Jun 22, 2012	6.90	6.95	6.88	6.92
272	NASDAQ	INMD	Thu, Jun 21, 2012	6.90	6.90	6.87	6.90
271	NASDAQ	INMD	Wed, Jun 20, 2012	6.86	6.90	6.84	6.88
270	NASDAQ	INMD	Tue, Jun 19, 2012	6.84	6.88	6.82	6.85
269	NASDAQ	INMD	Mon, Jun 18, 2012	6.82	6.86	6.82	6.85
268	NASDAQ	INMD	Fri, Jun 15, 2012	6.83	6.84	6.82	6.84
267	NASDAQ	INMD	Thu, Jun 14, 2012	6.82	6.84	6.82	6.83
266	NASDAQ	INMD	Wed, Jun 13, 2012	6.82	6.84	6.81	6.82
265	NASDAQ	INMD	Tue, Jun 12, 2012	6.84	6.85	6.83	6.83
264	NASDAQ	INMD	Mon, Jun 11, 2012	6.91	6.93	6.82	6.84
263	NASDAQ	INMD	Fri, Jun 8, 2012	5.65	6.11	5.52	5.67
262	NASDAQ	INMD	Thu, Jun 7, 2012	5.44	5.65	5.36	5.61
261	NASDAQ	INMD	Wed, Jun 6, 2012	5.55	5.64	5.39	5.49
260	NASDAQ	INMD	Tue, Jun 5, 2012	5.71	5.71	5.27	5.47
259	NASDAQ	INMD	Mon, Jun 4, 2012	5.64	5.77	5.43	5.73
258	NASDAQ	INMD	Fri, Jun 1, 2012	5.52	5.83	5.52	5.71
257	NASDAQ	INMD	Thu, May 31, 2012	5.69	6.10	5.28	5.56
256	NASDAQ	INMD	Wed, May 30, 2012	5.86	5.87	5.56	5.72
255	NASDAQ	INMD	Tue, May 29, 2012	5.83	5.96	5.55	5.80
254	NASDAQ	INMD	Fri, May 25, 2012	5.73	5.89	5.62	5.71
253	NASDAQ	INMD	Thu, May 24, 2012	6.19	6.19	5.56	5.79
252	NASDAQ	INMD	Wed, May 23, 2012	6.06	6.25	6.02	6.12
251	NASDAQ	INMD	Tue, May 22, 2012	6.33	6.33	5.94	6.04
250	NASDAQ	INMD	Mon, May 21, 2012	6.09	6.30	5.92	6.23
249	NASDAQ	INMD	Fri, May 18, 2012	6.17	6.25	6.06	6.20
248	NASDAQ	INMD	Thu, May 17, 2012	6.02	6.32	6.02	6.22
247	NASDAQ	INMD	Wed, May 16, 2012	6.21	6.39	5.89	6.09
246	NASDAQ	INMD	Tue, May 15, 2012	6.28	6.44	5.93	6.15
245	NASDAQ	INMD	Mon, May 14, 2012	6.38	6.43	6.27	6.31
244	NASDAQ	INMD	Fri, May 11, 2012	6.43	6.48	6.43	6.44
243	NASDAQ	INMD	Thu, May 10, 2012	6.45	6.45	6.42	6.45
242	NASDAQ	INMD	Wed, May 9, 2012	6.43	6.45	6.25	6.41
241	NASDAQ	INMD	Tue, May 8, 2012	6.38	6.45	5.84	6.37
240	NASDAQ	INMD	Mon, May 7, 2012	6.29	6.50	6.25	6.44
239	NASDAQ	INMD	Fri, May 4, 2012	6.32	6.50	6.20	6.45
238	NASDAQ	INMD	Thu, May 3, 2012	6.51	6.60	6.28	6.46
237	NASDAQ	INMD	Wed, May 2, 2012	6.46	6.59	6.27	6.50
236	NASDAQ	INMD	Tue, May 1, 2012	6.21	6.52	6.21	6.50
235	NASDAQ	INMD	Mon, Apr 30, 2012	6.40	6.61	5.90	6.20
234	NASDAQ	INMD	Fri, Apr 27, 2012	6.60	6.60	6.20	6.35
233	NASDAQ	INMD	Thu, Apr 26, 2012	6.66	6.66	6.57	6.60
232	NASDAQ	INMD	Wed, Apr 25, 2012	6.69	6.69	6.63	6.65
231	NASDAQ	INMD	Tue, Apr 24, 2012	6.59	6.68	6.59	6.65
230	NASDAQ	INMD	Mon, Apr 23, 2012	6.62	6.63	6.52	6.63
229	NASDAQ	INMD	Fri, Apr 20, 2012	6.67	6.70	6.56	6.58
228	NASDAQ	INMD	Thu, Apr 19, 2012	6.69	6.70	6.60	6.63
227	NASDAQ	INMD	Wed, Apr 18, 2012	6.72	6.72	6.60	6.69
226	NASDAQ	INMD	Tue, Apr 17, 2012	6.75	6.75	6.65	6.71
225	NASDAQ	INMD	Mon, Apr 16, 2012	6.55	6.75	6.47	6.75
224	NASDAQ	INMD	Fri, Apr 13, 2012	6.48	6.52	6.45	6.52
223	NASDAQ	INMD	Thu, Apr 12, 2012	6.54	6.60	6.40	6.48
222	NASDAQ	INMD	Wed, Apr 11, 2012	6.27	6.56	6.04	6.46
221	NASDAQ	INMD	Tue, Apr 10, 2012	6.43	6.43	6.27	6.27
220	NASDAQ	INMD	Mon, Apr 9, 2012	6.00	6.57	5.81	6.41
219	NASDAQ	INMD	Thu, Apr 5, 2012	5.92	6.00	5.61	5.99
218	NASDAQ	INMD	Wed, Apr 4, 2012	5.84	6.00	5.83	5.98
217	NASDAQ	INMD	Tue, Apr 3, 2012	6.03	6.04	5.83	5.98
216	NASDAQ	INMD	Mon, Apr 2, 2012	5.97	6.08	5.75	6.06
215	NASDAQ	INMD	Fri, Mar 30, 2012	6.13	6.15	5.78	6.09
214	NASDAQ	INMD	Thu, Mar 29, 2012	6.09	6.18	5.76	6.18
213	NASDAQ	INMD	Wed, Mar 28, 2012	6.08	6.12	5.94	6.10
212	NASDAQ	INMD	Tue, Mar 27, 2012	6.12	6.12	5.98	6.08
211	NASDAQ	INMD	Mon, Mar 26, 2012	6.08	6.12	6.00	6.11
210	NASDAQ	INMD	Fri, Mar 23, 2012	6.07	6.07	5.95	6.03
209	NASDAQ	INMD	Thu, Mar 22, 2012	6.10	6.10	6.00	6.09
208	NASDAQ	INMD	Wed, Mar 21, 2012	6.07	6.13	5.98	6.13
207	NASDAQ	INMD	Tue, Mar 20, 2012	6.10	6.21	6.03	6.03
206	NASDAQ	INMD	Mon, Mar 19, 2012	6.09	6.25	5.98	6.13
205	NASDAQ	INMD	Fri, Mar 16, 2012	6.07	6.25	6.07	6.12
204	NASDAQ	INMD	Thu, Mar 15, 2012	6.01	6.11	5.90	6.06
203	NASDAQ	INMD	Wed, Mar 14, 2012	5.90	6.16	5.58	6.07
202	NASDAQ	INMD	Tue, Mar 13, 2012	5.76	6.09	5.76	5.95
201	NASDAQ	INMD	Mon, Mar 12, 2012	5.60	5.62	5.59	5.60
200	NASDAQ	INMD	Fri, Mar 9, 2012	5.57	5.61	5.54	5.60
199	NASDAQ	INMD	Thu, Mar 8, 2012	5.58	5.62	5.46	5.54
198	NASDAQ	INMD	Wed, Mar 7, 2012	5.55	5.63	5.55	5.58
197	NASDAQ	INMD	Tue, Mar 6, 2012	5.58	5.67	5.55	5.55
196	NASDAQ	INMD	Mon, Mar 5, 2012	5.59	5.59	5.50	5.59
195	NASDAQ	INMD	Fri, Mar 2, 2012	5.59	5.72	5.51	5.56
194	NASDAQ	INMD	Thu, Mar 1, 2012	5.55	5.65	5.46	5.58
193	NASDAQ	INMD	Wed, Feb 29, 2012	5.50	5.74	5.43	5.51
192	NASDAQ	INMD	Tue, Feb 28, 2012	5.33	5.65	5.29	5.50
191	NASDAQ	INMD	Mon, Feb 27, 2012	5.17	5.50	5.17	5.29
190	NASDAQ	INMD	Fri, Feb 24, 2012	5.20	5.23	4.96	5.09
189	NASDAQ	INMD	Thu, Feb 23, 2012	5.14	5.23	5.10	5.23
188	NASDAQ	INMD	Wed, Feb 22, 2012	5.22	5.23	5.15	5.15
187	NASDAQ	INMD	Tue, Feb 21, 2012	5.23	5.25	5.13	5.20
186	NASDAQ	INMD	Fri, Feb 17, 2012	5.14	5.23	5.05	5.22
185	NASDAQ	INMD	Thu, Feb 16, 2012	4.88	5.23	4.88	5.14
184	NASDAQ	INMD	Wed, Feb 15, 2012	4.70	4.86	4.70	4.86
183	NASDAQ	INMD	Tue, Feb 14, 2012	4.69	4.71	4.69	4.71
182	NASDAQ	INMD	Mon, Feb 13, 2012	4.70	4.72	4.63	4.66
181	NASDAQ	INMD	Fri, Feb 10, 2012	4.64	4.70	4.61	4.66
180	NASDAQ	INMD	Thu, Feb 9, 2012	4.65	4.70	4.64	4.66
179	NASDAQ	INMD	Wed, Feb 8, 2012	4.68	4.68	4.64	4.64
178	NASDAQ	INMD	Tue, Feb 7, 2012	4.70	4.70	4.57	4.66
177	NASDAQ	INMD	Mon, Feb 6, 2012	4.65	4.66	4.57	4.57
176	NASDAQ	INMD	Fri, Feb 3, 2012	4.60	4.70	4.60	4.63
175	NASDAQ	INMD	Thu, Feb 2, 2012	4.50	4.60	4.49	4.57
174	NASDAQ	INMD	Wed, Feb 1, 2012	4.53	4.66	4.50	4.50
173	NASDAQ	INMD	Tue, Jan 31, 2012	4.59	4.62	4.45	4.49
172	NASDAQ	INMD	Mon, Jan 30, 2012	4.41	4.58	4.41	4.58
171	NASDAQ	INMD	Fri, Jan 27, 2012	4.47	4.59	4.47	4.50
170	NASDAQ	INMD	Thu, Jan 26, 2012	4.38	4.44	4.38	4.38
169	NASDAQ	INMD	Wed, Jan 25, 2012	4.20	4.41	4.20	4.36
168	NASDAQ	INMD	Tue, Jan 24, 2012	4.13	4.18	4.08	4.17
167	NASDAQ	INMD	Mon, Jan 23, 2012	4.11	4.14	4.07	4.14
166	NASDAQ	INMD	Fri, Jan 20, 2012	4.04	4.15	4.04	4.11
165	NASDAQ	INMD	Thu, Jan 19, 2012	4.07	4.13	4.07	4.12
164	NASDAQ	INMD	Wed, Jan 18, 2012	4.10	4.13	4.06	4.09
163	NASDAQ	INMD	Tue, Jan 17, 2012	4.09	4.10	4.09	4.09
162	NASDAQ	INMD	Fri, Jan 13, 2012	4.08	4.11	4.08	4.08
161	NASDAQ	INMD	Thu, Jan 12, 2012	4.10	4.10	4.09	4.10
160	NASDAQ	INMD	Wed, Jan 11, 2012	4.03	4.09	4.03	4.09
159	NASDAQ	INMD	Tue, Jan 10, 2012	4.02	4.06	3.99	4.00
158	NASDAQ	INMD	Mon, Jan 9, 2012	4.02	4.02	3.98	3.98
157	NASDAQ	INMD	Fri, Jan 6, 2012	4.06	4.06	3.97	4.00
156	NASDAQ	INMD	Thu, Jan 5, 2012	4.08	4.12	3.98	4.04
155	NASDAQ	INMD	Wed, Jan 4, 2012	4.01	4.08	3.98	4.08
154	NASDAQ	INMD	Tue, Jan 3, 2012	3.93	4.11	3.88	4.05
153	NASDAQ	INMD	Fri, Dec 30, 2011	3.92	3.98	3.88	3.93
152	NASDAQ	INMD	Thu, Dec 29, 2011	3.98	3.98	3.93	3.94
151	NASDAQ	INMD	Wed, Dec 28, 2011	3.96	4.01	3.93	3.99
150	NASDAQ	INMD	Tue, Dec 27, 2011	3.98	4.04	3.95	4.04
149	NASDAQ	INMD	Fri, Dec 23, 2011	4.01	4.09	3.98	4.00
148	NASDAQ	INMD	Thu, Dec 22, 2011	3.95	4.05	3.95	4.05
147	NASDAQ	INMD	Wed, Dec 21, 2011	3.96	4.09	3.95	3.99
146	NASDAQ	INMD	Tue, Dec 20, 2011	4.00	4.09	4.00	4.06
145	NASDAQ	INMD	Mon, Dec 19, 2011	4.00	4.01	4.00	4.00
144	NASDAQ	INMD	Fri, Dec 16, 2011	4.00	4.09	3.87	4.00
143	NASDAQ	INMD	Thu, Dec 15, 2011	4.05	4.05	3.70	3.94
142	NASDAQ	INMD	Wed, Dec 14, 2011	4.04	4.04	4.00	4.00
141	NASDAQ	INMD	Tue, Dec 13, 2011	3.91	4.03	3.91	4.03
140	NASDAQ	INMD	Mon, Dec 12, 2011	4.01	4.01	3.85	3.85
139	NASDAQ	INMD	Fri, Dec 9, 2011	4.02	4.02	4.00	4.01
138	NASDAQ	INMD	Thu, Dec 8, 2011	4.00	4.00	4.00	4.00
137	NASDAQ	INMD	Wed, Dec 7, 2011	4.00	4.08	4.00	4.01
136	NASDAQ	INMD	Tue, Dec 6, 2011	4.01	4.03	3.99	4.03
135	NASDAQ	INMD	Mon, Dec 5, 2011	4.05	4.05	3.98	4.01
134	NASDAQ	INMD	Fri, Dec 2, 2011	4.02	4.06	4.00	4.00
133	NASDAQ	INMD	Thu, Dec 1, 2011	4.05	4.05	3.98	4.00
132	NASDAQ	INMD	Wed, Nov 30, 2011	4.03	4.09	3.79	4.09
131	NASDAQ	INMD	Tue, Nov 29, 2011	3.89	4.03	3.85	4.03
130	NASDAQ	INMD	Mon, Nov 28, 2011	3.80	3.89	3.75	3.88
129	NASDAQ	INMD	Fri, Nov 25, 2011	3.75	3.75	3.75	3.75
128	NASDAQ	INMD	Wed, Nov 23, 2011	3.76	3.80	3.73	3.75
127	NASDAQ	INMD	Tue, Nov 22, 2011	3.79	3.84	3.78	3.78
126	NASDAQ	INMD	Mon, Nov 21, 2011	3.80	3.83	3.80	3.80
125	NASDAQ	INMD	Fri, Nov 18, 2011	3.90	3.96	3.88	3.89
124	NASDAQ	INMD	Thu, Nov 17, 2011	3.88	3.88	3.88	3.88
123	NASDAQ	INMD	Wed, Nov 16, 2011	3.95	4.02	3.95	3.99
122	NASDAQ	INMD	Tue, Nov 15, 2011	4.03	4.03	3.97	3.97
121	NASDAQ	INMD	Mon, Nov 14, 2011	4.03	4.07	3.97	4.00
120	NASDAQ	INMD	Fri, Nov 11, 2011	4.06	4.13	4.00	4.05
119	NASDAQ	INMD	Thu, Nov 10, 2011	4.10	4.11	4.00	4.08
118	NASDAQ	INMD	Wed, Nov 9, 2011	4.09	4.17	3.92	4.12
117	NASDAQ	INMD	Tue, Nov 8, 2011	3.99	4.15	3.95	3.98
116	NASDAQ	INMD	Mon, Nov 7, 2011	4.09	4.09	3.94	3.94
115	NASDAQ	INMD	Fri, Nov 4, 2011	4.02	4.18	4.02	4.06
114	NASDAQ	INMD	Thu, Nov 3, 2011	4.04	4.16	4.00	4.11
113	NASDAQ	INMD	Wed, Nov 2, 2011	3.93	4.13	3.87	3.98
112	NASDAQ	INMD	Tue, Nov 1, 2011	4.02	4.02	3.83	3.92
111	NASDAQ	INMD	Mon, Oct 31, 2011	4.00	4.27	4.00	4.01
110	NASDAQ	INMD	Fri, Oct 28, 2011	4.04	4.10	4.00	4.00
109	NASDAQ	INMD	Thu, Oct 27, 2011	4.07	4.07	4.00	4.03
108	NASDAQ	INMD	Wed, Oct 26, 2011	4.02	4.06	3.89	4.06
107	NASDAQ	INMD	Tue, Oct 25, 2011	3.88	4.08	3.88	3.94
106	NASDAQ	INMD	Mon, Oct 24, 2011	3.83	4.00	3.83	4.00
105	NASDAQ	INMD	Fri, Oct 21, 2011	3.85	3.89	3.75	3.80
104	NASDAQ	INMD	Thu, Oct 20, 2011	3.79	3.84	3.76	3.84
103	NASDAQ	INMD	Wed, Oct 19, 2011	3.88	3.93	3.87	3.87
102	NASDAQ	INMD	Tue, Oct 18, 2011	3.80	3.90	3.78	3.86
101	NASDAQ	INMD	Mon, Oct 17, 2011	3.96	3.96	3.92	3.93
100	NASDAQ	INMD	Fri, Oct 14, 2011	3.96	4.00	3.88	3.93
99	NASDAQ	INMD	Wed, Oct 12, 2011	3.78	3.95	3.78	3.92
98	NASDAQ	INMD	Tue, Oct 11, 2011	3.84	3.93	3.72	3.90
97	NASDAQ	INMD	Mon, Oct 10, 2011	3.88	4.03	3.80	3.90
96	NASDAQ	INMD	Fri, Oct 7, 2011	3.88	3.88	3.70	3.83
95	NASDAQ	INMD	Thu, Oct 6, 2011	3.72	3.94	3.71	3.83
94	NASDAQ	INMD	Wed, Oct 5, 2011	3.55	3.72	3.55	3.68
93	NASDAQ	INMD	Tue, Oct 4, 2011	3.74	3.74	3.35	3.63
92	NASDAQ	INMD	Mon, Oct 3, 2011	3.94	3.94	3.68	3.85
91	NASDAQ	INMD	Fri, Sep 30, 2011	3.87	3.90	3.87	3.90
90	NASDAQ	INMD	Thu, Sep 29, 2011	3.93	3.99	3.87	3.87
89	NASDAQ	INMD	Wed, Sep 28, 2011	3.94	3.95	3.93	3.93
88	NASDAQ	INMD	Tue, Sep 27, 2011	4.00	4.00	3.94	3.94
87	NASDAQ	INMD	Mon, Sep 26, 2011	4.01	4.01	3.88	3.92
86	NASDAQ	INMD	Fri, Sep 23, 2011	4.02	4.02	3.88	3.98
85	NASDAQ	INMD	Thu, Sep 22, 2011	4.03	4.12	4.03	4.03
84	NASDAQ	INMD	Wed, Sep 21, 2011	4.03	4.05	4.03	4.05
83	NASDAQ	INMD	Tue, Sep 20, 2011	4.03	4.05	4.02	4.03
82	NASDAQ	INMD	Mon, Sep 19, 2011	4.11	4.11	4.00	4.03
81	NASDAQ	INMD	Fri, Sep 16, 2011	4.11	4.13	4.11	4.11
80	NASDAQ	INMD	Thu, Sep 15, 2011	4.18	4.18	4.11	4.12
79	NASDAQ	INMD	Wed, Sep 14, 2011	4.15	4.15	4.11	4.14
78	NASDAQ	INMD	Tue, Sep 13, 2011	4.11	4.23	4.11	4.13
77	NASDAQ	INMD	Mon, Sep 12, 2011	4.11	4.14	4.11	4.11
76	NASDAQ	INMD	Fri, Sep 9, 2011	4.17	4.17	4.01	4.01
75	NASDAQ	INMD	Thu, Sep 8, 2011	4.15	4.20	4.11	4.20
74	NASDAQ	INMD	Wed, Sep 7, 2011	4.20	4.28	4.14	4.14
73	NASDAQ	INMD	Tue, Sep 6, 2011	4.14	4.27	4.11	4.14
72	NASDAQ	INMD	Fri, Sep 2, 2011	4.29	4.29	4.11	4.11
71	NASDAQ	INMD	Thu, Sep 1, 2011	4.24	4.30	4.16	4.16
70	NASDAQ	INMD	Wed, Aug 31, 2011	4.25	4.27	4.25	4.27
69	NASDAQ	INMD	Tue, Aug 30, 2011	4.30	4.31	4.11	4.21
68	NASDAQ	INMD	Mon, Aug 29, 2011	4.29	4.36	4.29	4.30
67	NASDAQ	INMD	Fri, Aug 26, 2011	4.34	4.36	4.27	4.27
66	NASDAQ	INMD	Thu, Aug 25, 2011	4.16	4.34	4.16	4.32
65	NASDAQ	INMD	Wed, Aug 24, 2011	4.17	4.24	4.12	4.17
64	NASDAQ	INMD	Tue, Aug 23, 2011	4.12	4.21	4.11	4.21
63	NASDAQ	INMD	Mon, Aug 22, 2011	4.12	4.17	4.11	4.15
62	NASDAQ	INMD	Fri, Aug 19, 2011	4.20	4.28	4.11	4.13
61	NASDAQ	INMD	Thu, Aug 18, 2011	4.23	4.35	4.13	4.13
60	NASDAQ	INMD	Wed, Aug 17, 2011	4.34	4.39	4.34	4.37
59	NASDAQ	INMD	Tue, Aug 16, 2011	4.31	4.38	4.31	4.37
58	NASDAQ	INMD	Mon, Aug 15, 2011	4.36	4.43	4.23	4.38
57	NASDAQ	INMD	Fri, Aug 12, 2011	4.40	4.40	4.37	4.38
56	NASDAQ	INMD	Thu, Aug 11, 2011	4.30	4.39	4.26	4.33
55	NASDAQ	INMD	Wed, Aug 10, 2011	4.46	4.47	4.31	4.31
54	NASDAQ	INMD	Tue, Aug 9, 2011	4.41	4.51	4.25	4.38
53	NASDAQ	INMD	Mon, Aug 8, 2011	4.45	4.53	4.40	4.40
52	NASDAQ	INMD	Fri, Aug 5, 2011	4.51	4.58	4.31	4.46
51	NASDAQ	INMD	Thu, Aug 4, 2011	4.63	4.74	4.56	4.72
50	NASDAQ	INMD	Wed, Aug 3, 2011	4.51	4.75	4.38	4.75
49	NASDAQ	INMD	Tue, Aug 2, 2011	4.58	4.71	4.50	4.60
48	NASDAQ	INMD	Mon, Aug 1, 2011	4.62	4.70	4.52	4.60
47	NASDAQ	INMD	Fri, Jul 29, 2011	4.40	4.70	4.26	4.58
46	NASDAQ	INMD	Thu, Jul 28, 2011	4.59	4.70	4.35	4.42
45	NASDAQ	INMD	Wed, Jul 27, 2011	4.62	4.62	4.55	4.55
44	NASDAQ	INMD	Tue, Jul 26, 2011	4.65	4.65	4.59	4.60
43	NASDAQ	INMD	Mon, Jul 25, 2011	4.59	4.68	4.55	4.62
42	NASDAQ	INMD	Fri, Jul 22, 2011	4.63	4.69	4.58	4.60
41	NASDAQ	INMD	Thu, Jul 21, 2011	4.72	4.72	4.63	4.63
40	NASDAQ	INMD	Wed, Jul 20, 2011	4.65	4.74	4.64	4.70
39	NASDAQ	INMD	Tue, Jul 19, 2011	4.76	4.76	4.63	4.63
38	NASDAQ	INMD	Mon, Jul 18, 2011	4.85	4.85	4.77	4.77
37	NASDAQ	INMD	Fri, Jul 15, 2011	4.78	4.92	4.78	4.79
36	NASDAQ	INMD	Wed, Jul 13, 2011	4.91	4.93	4.82	4.82
35	NASDAQ	INMD	Tue, Jul 12, 2011	4.82	4.88	4.82	4.85
34	NASDAQ	INMD	Mon, Jul 11, 2011	4.80	4.90	4.80	4.80
33	NASDAQ	INMD	Fri, Jul 8, 2011	4.95	4.95	4.86	4.88
32	NASDAQ	INMD	Thu, Jul 7, 2011	4.82	4.97	4.82	4.97
31	NASDAQ	INMD	Wed, Jul 6, 2011	4.94	4.97	4.76	4.97
30	NASDAQ	INMD	Tue, Jul 5, 2011	4.96	4.99	4.91	4.91
29	NASDAQ	INMD	Fri, Jul 1, 2011	4.81	4.94	4.70	4.94
28	NASDAQ	INMD	Thu, Jun 30, 2011	4.91	4.96	4.83	4.83
27	NASDAQ	INMD	Wed, Jun 29, 2011	4.83	4.95	4.83	4.90
26	NASDAQ	INMD	Tue, Jun 28, 2011	4.79	4.87	4.79	4.83
25	NASDAQ	INMD	Mon, Jun 27, 2011	4.98	4.98	4.73	4.81
24	NASDAQ	INMD	Fri, Jun 24, 2011	4.77	4.96	4.69	4.96
23	NASDAQ	INMD	Thu, Jun 23, 2011	4.79	4.83	4.78	4.78
22	NASDAQ	INMD	Wed, Jun 22, 2011	4.79	4.80	4.72	4.80
21	NASDAQ	INMD	Tue, Jun 21, 2011	4.70	4.87	4.70	4.80
20	NASDAQ	INMD	Mon, Jun 20, 2011	4.69	4.79	4.69	4.73
19	NASDAQ	INMD	Fri, Jun 17, 2011	4.75	4.75	4.64	4.69
18	NASDAQ	INMD	Thu, Jun 16, 2011	4.71	4.80	4.65	4.76
17	NASDAQ	INMD	Wed, Jun 15, 2011	4.76	4.83	4.73	4.80
16	NASDAQ	INMD	Tue, Jun 14, 2011	4.73	4.77	4.60	4.77
15	NASDAQ	INMD	Mon, Jun 13, 2011	4.75	4.75	4.66	4.66
14	NASDAQ	INMD	Fri, Jun 10, 2011	4.67	4.72	4.64	4.72
13	NASDAQ	INMD	Thu, Jun 9, 2011	4.81	4.81	4.63	4.65
12	NASDAQ	INMD	Wed, Jun 8, 2011	4.59	4.65	4.58	4.59
11	NASDAQ	INMD	Tue, Jun 7, 2011	4.77	4.77	4.60	4.64
10	NASDAQ	INMD	Mon, Jun 6, 2011	5.00	5.00	4.69	4.80
9	NASDAQ	INMD	Fri, Jun 3, 2011	4.97	5.00	4.96	5.00
8	NASDAQ	INMD	Thu, Jun 2, 2011	4.97	5.04	4.97	5.00
7	NASDAQ	INMD	Wed, Jun 1, 2011	5.07	5.10	4.96	5.00
6	NASDAQ	INMD	Tue, May 31, 2011	5.07	5.09	5.01	5.05
5	NASDAQ	INMD	Fri, May 27, 2011	4.99	5.05	4.98	5.05
4	NASDAQ	INMD	Thu, May 26, 2011	5.01	5.08	5.00	5.06
3	NASDAQ	INMD	Wed, May 25, 2011	5.05	5.08	5.05	5.08
2	NASDAQ	INMD	Tue, May 24, 2011	5.10	5.10	5.05	5.05
1	NASDAQ	INMD	Mon, May 23, 2011	5.08	5.10	5.05	5.10
#	Exchange	Symbol	Date	Open	High	Low	Close

InMode Ltd NASDAQ:INMD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024