Insight Select Income Fund NYSE:INSI Historical Prices

Below are the 1817 trading days of historical prices for INSI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1817	NYSE	INSI	Wed, Mar 20, 2024	16.12	16.36	16.12	16.15
1816	NYSE	INSI	Tue, Mar 19, 2024	16.13	16.16	16.04	16.08
1815	NYSE	INSI	Mon, Mar 18, 2024	16.05	16.16	16.05	16.07
1814	NYSE	INSI	Fri, Mar 15, 2024	16.06	16.06	15.97	16.04
1813	NYSE	INSI	Thu, Mar 14, 2024	16.15	16.15	15.91	15.94
1812	NYSE	INSI	Wed, Mar 13, 2024	15.97	16.05	15.88	16.04
1811	NYSE	INSI	Tue, Mar 12, 2024	15.93	15.99	15.88	15.91
1810	NYSE	INSI	Mon, Mar 11, 2024	15.97	15.97	15.90	15.92
1809	NYSE	INSI	Fri, Mar 8, 2024	15.84	15.88	15.80	15.88
1808	NYSE	INSI	Thu, Mar 7, 2024	15.89	15.89	15.76	15.80
1807	NYSE	INSI	Wed, Mar 6, 2024	15.77	15.86	15.77	15.84
1806	NYSE	INSI	Tue, Mar 5, 2024	15.77	15.81	15.76	15.77
1805	NYSE	INSI	Mon, Mar 4, 2024	15.73	15.80	15.70	15.74
1804	NYSE	INSI	Fri, Mar 1, 2024	15.62	15.78	15.61	15.76
1803	NYSE	INSI	Thu, Feb 29, 2024	15.71	15.76	15.61	15.70
1802	NYSE	INSI	Wed, Feb 28, 2024	15.66	15.71	15.63	15.71
1801	NYSE	INSI	Tue, Feb 27, 2024	15.66	15.75	15.66	15.68
1800	NYSE	INSI	Mon, Feb 26, 2024	15.68	15.85	15.67	15.67
1799	NYSE	INSI	Fri, Feb 23, 2024	15.83	16.01	15.70	15.70
1798	NYSE	INSI	Thu, Feb 22, 2024	15.85	15.93	15.72	15.73
1797	NYSE	INSI	Wed, Feb 21, 2024	15.95	16.17	15.79	15.80
1796	NYSE	INSI	Tue, Feb 20, 2024	15.88	16.03	15.80	15.83
1795	NYSE	INSI	Fri, Feb 16, 2024	15.85	15.85	15.72	15.79
1794	NYSE	INSI	Thu, Feb 15, 2024	15.84	15.86	15.74	15.75
1793	NYSE	INSI	Wed, Feb 14, 2024	15.84	15.89	15.73	15.74
1792	NYSE	INSI	Tue, Feb 13, 2024	15.90	15.90	15.71	15.71
1791	NYSE	INSI	Mon, Feb 12, 2024	15.98	15.98	15.90	15.94
1790	NYSE	INSI	Fri, Feb 9, 2024	15.88	15.96	15.88	15.91
1789	NYSE	INSI	Thu, Feb 8, 2024	16.10	16.10	15.93	15.93
1788	NYSE	INSI	Wed, Feb 7, 2024	16.14	16.20	15.98	16.12
1787	NYSE	INSI	Tue, Feb 6, 2024	16.07	16.25	16.05	16.21
1786	NYSE	INSI	Mon, Feb 5, 2024	15.93	15.95	15.92	15.95
1785	NYSE	INSI	Fri, Feb 2, 2024	16.12	16.12	15.97	16.03
1784	NYSE	INSI	Thu, Feb 1, 2024	16.10	16.13	16.08	16.12
1783	NYSE	INSI	Wed, Jan 31, 2024	15.97	16.12	15.88	16.03
1782	NYSE	INSI	Tue, Jan 30, 2024	15.93	16.10	15.92	15.93
1781	NYSE	INSI	Mon, Jan 29, 2024	15.82	16.00	15.82	15.87
1780	NYSE	INSI	Fri, Jan 26, 2024	15.82	15.84	15.79	15.84
1779	NYSE	INSI	Thu, Jan 25, 2024	15.98	16.05	15.87	15.87
1778	NYSE	INSI	Wed, Jan 24, 2024	16.09	16.17	15.86	15.87
1777	NYSE	INSI	Tue, Jan 23, 2024	15.95	16.06	15.75	15.90
1776	NYSE	INSI	Mon, Jan 22, 2024	15.95	15.95	15.82	15.87
1775	NYSE	INSI	Fri, Jan 19, 2024	15.97	16.04	15.72	15.77
1774	NYSE	INSI	Thu, Jan 18, 2024	15.90	15.97	15.89	15.92
1773	NYSE	INSI	Wed, Jan 17, 2024	16.10	16.20	15.99	16.00
1772	NYSE	INSI	Tue, Jan 16, 2024	16.17	16.18	15.96	15.96
1771	NYSE	INSI	Fri, Jan 12, 2024	16.13	16.23	16.04	16.13
1770	NYSE	INSI	Thu, Jan 11, 2024	16.11	16.25	15.93	16.10
1769	NYSE	INSI	Wed, Jan 10, 2024	15.88	16.13	15.88	16.06
1768	NYSE	INSI	Tue, Jan 9, 2024	15.91	16.10	15.53	15.95
1767	NYSE	INSI	Mon, Jan 8, 2024	16.00	16.00	15.91	15.99
1766	NYSE	INSI	Fri, Jan 5, 2024	16.00	16.00	15.97	15.98
1765	NYSE	INSI	Thu, Jan 4, 2024	16.06	16.06	15.92	15.97
1764	NYSE	INSI	Wed, Jan 3, 2024	15.94	16.08	15.87	16.00
1763	NYSE	INSI	Tue, Jan 2, 2024	15.98	16.09	15.98	16.04
1762	NYSE	INSI	Fri, Dec 29, 2023	16.06	16.14	15.86	15.97
1761	NYSE	INSI	Thu, Dec 28, 2023	16.13	16.15	15.91	16.14
1760	NYSE	INSI	Wed, Dec 27, 2023	16.30	16.30	16.07	16.15
1759	NYSE	INSI	Tue, Dec 26, 2023	16.08	16.25	16.08	16.25
1758	NYSE	INSI	Fri, Dec 22, 2023	16.01	16.05	15.92	15.98
1757	NYSE	INSI	Thu, Dec 21, 2023	15.89	16.06	15.88	15.93
1756	NYSE	INSI	Wed, Dec 20, 2023	15.97	16.24	15.96	15.84
1755	NYSE	INSI	Tue, Dec 19, 2023	16.08	16.08	15.92	16.00
1754	NYSE	INSI	Mon, Dec 18, 2023	16.05	16.24	15.93	15.94
1753	NYSE	INSI	Fri, Dec 15, 2023	16.00	16.16	15.87	16.16
1752	NYSE	INSI	Thu, Dec 14, 2023	15.80	15.94	15.80	15.88
1751	NYSE	INSI	Wed, Dec 13, 2023	15.62	15.75	15.59	15.75
1750	NYSE	INSI	Tue, Dec 12, 2023	15.56	15.64	15.56	15.61
1749	NYSE	INSI	Mon, Dec 11, 2023	15.51	15.57	15.51	15.52
1748	NYSE	INSI	Fri, Dec 8, 2023	15.57	15.60	15.51	15.58
1747	NYSE	INSI	Thu, Dec 7, 2023	15.52	15.64	15.52	15.64
1746	NYSE	INSI	Wed, Dec 6, 2023	15.43	15.57	15.43	15.51
1745	NYSE	INSI	Tue, Dec 5, 2023	15.35	15.48	15.35	15.40
1744	NYSE	INSI	Mon, Dec 4, 2023	15.35	15.40	15.33	15.35
1743	NYSE	INSI	Fri, Dec 1, 2023	15.25	15.47	15.25	15.41
1742	NYSE	INSI	Thu, Nov 30, 2023	15.24	15.32	15.24	15.24
1741	NYSE	INSI	Wed, Nov 29, 2023	15.23	15.39	15.23	15.31
1740	NYSE	INSI	Tue, Nov 28, 2023	15.22	15.25	15.19	15.23
1739	NYSE	INSI	Mon, Nov 27, 2023	15.15	15.20	15.14	15.19
1738	NYSE	INSI	Fri, Nov 24, 2023	15.18	15.18	15.12	15.12
1737	NYSE	INSI	Wed, Nov 22, 2023	15.15	15.25	14.97	15.17
1736	NYSE	INSI	Tue, Nov 21, 2023	15.00	15.14	15.00	15.13
1735	NYSE	INSI	Mon, Nov 20, 2023	15.07	15.07	14.99	15.04
1734	NYSE	INSI	Fri, Nov 17, 2023	15.13	15.13	14.99	15.02
1733	NYSE	INSI	Thu, Nov 16, 2023	15.15	15.15	14.98	15.06
1732	NYSE	INSI	Wed, Nov 15, 2023	15.09	15.10	14.89	15.08
1731	NYSE	INSI	Tue, Nov 14, 2023	14.90	15.14	14.90	15.10
1730	NYSE	INSI	Mon, Nov 13, 2023	14.84	15.06	14.76	14.80
1729	NYSE	INSI	Fri, Nov 10, 2023	14.83	14.98	14.83	14.92
1728	NYSE	INSI	Thu, Nov 9, 2023	14.78	14.93	14.74	14.74
1727	NYSE	INSI	Wed, Nov 8, 2023	14.75	14.91	14.75	14.80
1726	NYSE	INSI	Tue, Nov 7, 2023	14.67	14.78	14.67	14.75
1725	NYSE	INSI	Mon, Nov 6, 2023	14.68	14.71	14.65	14.68
1724	NYSE	INSI	Fri, Nov 3, 2023	14.65	14.80	14.65	14.74
1723	NYSE	INSI	Thu, Nov 2, 2023	14.55	14.67	14.52	14.63
1722	NYSE	INSI	Wed, Nov 1, 2023	14.36	14.47	14.36	14.46
1721	NYSE	INSI	Tue, Oct 31, 2023	14.33	14.40	14.33	14.36
1720	NYSE	INSI	Mon, Oct 30, 2023	14.42	14.42	14.32	14.33
1719	NYSE	INSI	Fri, Oct 27, 2023	14.37	14.47	14.37	14.37
1718	NYSE	INSI	Thu, Oct 26, 2023	14.38	14.55	14.35	14.38
1717	NYSE	INSI	Wed, Oct 25, 2023	14.66	14.77	14.31	14.31
1716	NYSE	INSI	Tue, Oct 24, 2023	14.72	14.72	14.58	14.66
1715	NYSE	INSI	Mon, Oct 23, 2023	14.43	14.81	14.43	14.64
1714	NYSE	INSI	Fri, Oct 20, 2023	14.61	14.61	14.28	14.49
1713	NYSE	INSI	Thu, Oct 19, 2023	14.57	14.65	14.57	14.63
1712	NYSE	INSI	Wed, Oct 18, 2023	14.67	14.67	14.59	14.62
1711	NYSE	INSI	Tue, Oct 17, 2023	14.65	14.77	14.60	14.71
1710	NYSE	INSI	Mon, Oct 16, 2023	14.67	14.71	14.67	14.68
1709	NYSE	INSI	Fri, Oct 13, 2023	14.67	14.73	14.67	14.72
1708	NYSE	INSI	Thu, Oct 12, 2023	14.79	14.79	14.65	14.66
1707	NYSE	INSI	Wed, Oct 11, 2023	15.00	15.00	14.94	14.76
1706	NYSE	INSI	Tue, Oct 10, 2023	14.85	14.89	14.82	14.88
1705	NYSE	INSI	Mon, Oct 9, 2023	14.87	14.97	14.80	14.85
1704	NYSE	INSI	Fri, Oct 6, 2023	14.86	14.95	14.86	14.88
1703	NYSE	INSI	Thu, Oct 5, 2023	14.79	14.98	14.79	14.86
1702	NYSE	INSI	Wed, Oct 4, 2023	14.86	14.98	14.78	14.82
1701	NYSE	INSI	Tue, Oct 3, 2023	14.83	14.98	14.78	14.79
1700	NYSE	INSI	Mon, Oct 2, 2023	14.99	14.99	14.85	14.85
1699	NYSE	INSI	Fri, Sep 29, 2023	15.02	15.05	14.99	15.03
1698	NYSE	INSI	Thu, Sep 28, 2023	14.95	15.00	14.82	14.96
1697	NYSE	INSI	Wed, Sep 27, 2023	15.06	15.09	14.95	14.96
1696	NYSE	INSI	Tue, Sep 26, 2023	15.00	15.04	14.94	14.94
1695	NYSE	INSI	Mon, Sep 25, 2023	14.97	15.07	14.92	14.92
1694	NYSE	INSI	Fri, Sep 22, 2023	15.04	15.08	15.02	15.02
1693	NYSE	INSI	Thu, Sep 21, 2023	15.18	15.18	14.97	15.02
1692	NYSE	INSI	Wed, Sep 20, 2023	15.20	15.26	15.18	15.19
1691	NYSE	INSI	Tue, Sep 19, 2023	15.18	15.22	15.18	15.18
1690	NYSE	INSI	Mon, Sep 18, 2023	15.18	15.22	15.18	15.19
1689	NYSE	INSI	Fri, Sep 15, 2023	15.22	15.23	15.22	15.22
1688	NYSE	INSI	Thu, Sep 14, 2023	15.25	15.25	15.23	15.23
1687	NYSE	INSI	Wed, Sep 13, 2023	15.26	15.27	15.23	15.23
1686	NYSE	INSI	Tue, Sep 12, 2023	15.28	15.31	15.22	15.23
1685	NYSE	INSI	Mon, Sep 11, 2023	15.26	15.32	15.23	15.24
1684	NYSE	INSI	Fri, Sep 8, 2023	15.25	15.33	15.25	15.26
1683	NYSE	INSI	Thu, Sep 7, 2023	15.24	15.30	15.24	15.30
1682	NYSE	INSI	Wed, Sep 6, 2023	15.25	15.33	15.25	15.26
1681	NYSE	INSI	Tue, Sep 5, 2023	15.28	15.37	15.27	15.28
1680	NYSE	INSI	Fri, Sep 1, 2023	15.38	15.39	15.34	15.34
1679	NYSE	INSI	Thu, Aug 31, 2023	15.33	15.40	15.32	15.38
1678	NYSE	INSI	Wed, Aug 30, 2023	15.36	15.36	15.24	15.35
1677	NYSE	INSI	Tue, Aug 29, 2023	15.22	15.35	15.22	15.33
1676	NYSE	INSI	Mon, Aug 28, 2023	15.24	15.41	15.23	15.33
1675	NYSE	INSI	Fri, Aug 25, 2023	15.22	15.32	15.22	15.26
1674	NYSE	INSI	Thu, Aug 24, 2023	15.33	15.35	15.27	15.28
1673	NYSE	INSI	Wed, Aug 23, 2023	15.28	15.34	15.28	15.34
1672	NYSE	INSI	Tue, Aug 22, 2023	15.13	15.28	15.13	15.26
1671	NYSE	INSI	Mon, Aug 21, 2023	15.31	15.31	15.20	15.21
1670	NYSE	INSI	Fri, Aug 18, 2023	15.30	15.36	15.30	15.30
1669	NYSE	INSI	Thu, Aug 17, 2023	15.38	15.39	15.30	15.30
1668	NYSE	INSI	Wed, Aug 16, 2023	15.34	15.41	15.34	15.35
1667	NYSE	INSI	Tue, Aug 15, 2023	15.43	15.48	15.33	15.34
1666	NYSE	INSI	Mon, Aug 14, 2023	15.40	15.44	15.37	15.43
1665	NYSE	INSI	Fri, Aug 11, 2023	15.45	15.86	15.41	15.46
1664	NYSE	INSI	Thu, Aug 10, 2023	15.32	15.48	15.32	15.43
1663	NYSE	INSI	Wed, Aug 9, 2023	15.47	15.50	15.40	15.45
1662	NYSE	INSI	Tue, Aug 8, 2023	15.44	15.45	15.39	15.40
1661	NYSE	INSI	Mon, Aug 7, 2023	15.34	15.94	15.33	15.39
1660	NYSE	INSI	Fri, Aug 4, 2023	15.40	15.48	15.35	15.39
1659	NYSE	INSI	Thu, Aug 3, 2023	15.55	15.95	15.33	15.40
1658	NYSE	INSI	Wed, Aug 2, 2023	15.64	15.70	15.64	15.68
1657	NYSE	INSI	Tue, Aug 1, 2023	15.73	15.73	15.68	15.71
1656	NYSE	INSI	Mon, Jul 31, 2023	15.72	15.91	15.70	15.82
1655	NYSE	INSI	Fri, Jul 28, 2023	15.75	15.85	15.74	15.80
1654	NYSE	INSI	Thu, Jul 27, 2023	15.75	15.91	15.54	15.81
1653	NYSE	INSI	Wed, Jul 26, 2023	15.79	15.85	15.60	15.73
1652	NYSE	INSI	Tue, Jul 25, 2023	15.50	15.99	15.50	15.84
1651	NYSE	INSI	Mon, Jul 24, 2023	15.61	15.62	15.48	15.55
1650	NYSE	INSI	Fri, Jul 21, 2023	15.63	15.73	15.55	15.55
1649	NYSE	INSI	Thu, Jul 20, 2023	15.60	15.67	15.56	15.57
1648	NYSE	INSI	Wed, Jul 19, 2023	15.55	15.69	15.55	15.67
1647	NYSE	INSI	Tue, Jul 18, 2023	15.62	15.63	15.58	15.59
1646	NYSE	INSI	Mon, Jul 17, 2023	15.57	15.58	15.55	15.57
1645	NYSE	INSI	Fri, Jul 14, 2023	15.56	15.61	15.56	15.59
1644	NYSE	INSI	Thu, Jul 13, 2023	15.71	16.03	15.57	15.62
1643	NYSE	INSI	Wed, Jul 12, 2023	15.56	15.63	15.55	15.61
1642	NYSE	INSI	Tue, Jul 11, 2023	15.73	16.40	15.71	15.51
1641	NYSE	INSI	Mon, Jul 10, 2023	15.61	15.81	15.61	15.66
1640	NYSE	INSI	Fri, Jul 7, 2023	15.74	15.81	15.63	15.70
1639	NYSE	INSI	Thu, Jul 6, 2023	15.54	15.82	15.50	15.82
1638	NYSE	INSI	Wed, Jul 5, 2023	15.58	15.61	15.58	15.60
1637	NYSE	INSI	Mon, Jul 3, 2023	15.65	15.69	15.56	15.56
1636	NYSE	INSI	Fri, Jun 30, 2023	15.69	15.77	15.55	15.64
1635	NYSE	INSI	Thu, Jun 29, 2023	15.60	15.72	15.60	15.62
1634	NYSE	INSI	Wed, Jun 28, 2023	15.62	15.75	15.62	15.73
1633	NYSE	INSI	Tue, Jun 27, 2023	15.70	15.71	15.66	15.66
1632	NYSE	INSI	Mon, Jun 26, 2023	15.75	15.75	15.61	15.64
1631	NYSE	INSI	Fri, Jun 23, 2023	15.73	15.75	15.64	15.64
1630	NYSE	INSI	Thu, Jun 22, 2023	15.70	15.73	15.65	15.66
1629	NYSE	INSI	Wed, Jun 21, 2023	15.81	15.81	15.70	15.71
1628	NYSE	INSI	Tue, Jun 20, 2023	15.82	15.82	15.72	15.72
1627	NYSE	INSI	Fri, Jun 16, 2023	15.88	15.89	15.80	15.80
1626	NYSE	INSI	Thu, Jun 15, 2023	15.97	16.14	15.72	15.90
1625	NYSE	INSI	Wed, Jun 14, 2023	15.71	16.19	15.71	15.94
1624	NYSE	INSI	Tue, Jun 13, 2023	15.88	15.88	15.67	15.71
1623	NYSE	INSI	Mon, Jun 12, 2023	15.61	15.89	15.61	15.85
1622	NYSE	INSI	Fri, Jun 9, 2023	15.58	15.75	15.58	15.60
1621	NYSE	INSI	Thu, Jun 8, 2023	15.60	15.96	15.57	15.65
1620	NYSE	INSI	Wed, Jun 7, 2023	15.63	15.74	15.52	15.60
1619	NYSE	INSI	Tue, Jun 6, 2023	15.54	15.68	15.52	15.68
1618	NYSE	INSI	Mon, Jun 5, 2023	15.55	15.60	15.56	15.65
1617	NYSE	INSI	Fri, Jun 2, 2023	15.68	15.73	15.58	15.65
1616	NYSE	INSI	Thu, Jun 1, 2023	15.70	15.76	15.59	15.74
1615	NYSE	INSI	Wed, May 31, 2023	15.64	15.78	15.64	15.74
1614	NYSE	INSI	Tue, May 30, 2023	15.59	15.65	15.59	15.64
1613	NYSE	INSI	Fri, May 26, 2023	15.50	15.67	15.50	15.67
1612	NYSE	INSI	Thu, May 25, 2023	15.50	15.61	15.50	15.56
1611	NYSE	INSI	Wed, May 24, 2023	15.55	15.57	15.51	15.52
1610	NYSE	INSI	Tue, May 23, 2023	15.52	15.76	15.52	15.55
1609	NYSE	INSI	Mon, May 22, 2023	15.52	16.28	15.52	15.55
1608	NYSE	INSI	Fri, May 19, 2023	15.50	15.69	15.50	15.55
1607	NYSE	INSI	Thu, May 18, 2023	15.55	15.55	15.52	15.52
1606	NYSE	INSI	Wed, May 17, 2023	15.38	15.69	15.38	15.50
1605	NYSE	INSI	Tue, May 16, 2023	15.62	15.76	15.37	15.37
1604	NYSE	INSI	Mon, May 15, 2023	15.45	15.71	15.45	15.59
1603	NYSE	INSI	Fri, May 12, 2023	15.53	15.56	15.52	15.54
1602	NYSE	INSI	Thu, May 11, 2023	15.55	15.60	15.52	15.56
1601	NYSE	INSI	Wed, May 10, 2023	15.72	15.72	15.43	15.55
1600	NYSE	INSI	Tue, May 9, 2023	15.58	15.83	15.56	15.61
1599	NYSE	INSI	Mon, May 8, 2023	15.67	15.86	15.38	15.63
1598	NYSE	INSI	Fri, May 5, 2023	15.86	15.86	15.79	15.79
1597	NYSE	INSI	Thu, May 4, 2023	15.66	16.04	15.65	15.80
1596	NYSE	INSI	Wed, May 3, 2023	15.63	15.72	15.63	15.70
1595	NYSE	INSI	Tue, May 2, 2023	15.66	15.86	15.63	15.66
1594	NYSE	INSI	Mon, May 1, 2023	15.68	15.80	15.60	15.62
1593	NYSE	INSI	Fri, Apr 28, 2023	15.69	15.74	15.67	15.72
1592	NYSE	INSI	Thu, Apr 27, 2023	15.72	15.72	15.57	15.70
1591	NYSE	INSI	Wed, Apr 26, 2023	15.65	15.98	15.65	15.84
1590	NYSE	INSI	Tue, Apr 25, 2023	15.60	15.76	15.60	15.70
1589	NYSE	INSI	Mon, Apr 24, 2023	15.72	15.72	15.52	15.66
1588	NYSE	INSI	Fri, Apr 21, 2023	15.75	15.86	15.62	15.67
1587	NYSE	INSI	Thu, Apr 20, 2023	16.22	16.22	15.59	15.68
1586	NYSE	INSI	Wed, Apr 19, 2023	16.23	16.23	16.16	16.17
1585	NYSE	INSI	Tue, Apr 18, 2023	16.12	16.25	15.85	16.18
1584	NYSE	INSI	Mon, Apr 17, 2023	16.15	16.26	16.15	16.17
1583	NYSE	INSI	Fri, Apr 14, 2023	16.17	16.22	16.12	16.14
1582	NYSE	INSI	Thu, Apr 13, 2023	16.19	16.38	15.90	16.26
1581	NYSE	INSI	Wed, Apr 12, 2023	16.07	16.28	15.91	16.15
1580	NYSE	INSI	Tue, Apr 11, 2023	15.89	16.07	15.83	16.04
1579	NYSE	INSI	Mon, Apr 10, 2023	15.92	16.08	15.77	15.95
1578	NYSE	INSI	Thu, Apr 6, 2023	15.81	15.93	15.80	15.92
1577	NYSE	INSI	Wed, Apr 5, 2023	15.74	15.96	15.72	15.86
1576	NYSE	INSI	Tue, Apr 4, 2023	15.82	15.98	15.81	15.69
1575	NYSE	INSI	Mon, Apr 3, 2023	15.89	16.01	15.82	15.88
1574	NYSE	INSI	Fri, Mar 31, 2023	15.73	15.95	15.73	15.88
1573	NYSE	INSI	Thu, Mar 30, 2023	15.69	15.83	15.56	15.72
1572	NYSE	INSI	Wed, Mar 29, 2023	15.68	15.91	15.66	15.74
1571	NYSE	INSI	Tue, Mar 28, 2023	15.68	15.80	15.61	15.68
1570	NYSE	INSI	Mon, Mar 27, 2023	15.62	15.83	15.59	15.71
1569	NYSE	INSI	Fri, Mar 24, 2023	15.69	15.69	15.61	15.68
1568	NYSE	INSI	Thu, Mar 23, 2023	15.60	15.63	15.60	15.63
1567	NYSE	INSI	Wed, Mar 22, 2023	15.67	15.67	15.52	15.65
1566	NYSE	INSI	Tue, Mar 21, 2023	15.62	15.66	15.61	15.64
1565	NYSE	INSI	Mon, Mar 20, 2023	15.57	15.61	15.56	15.60
1564	NYSE	INSI	Fri, Mar 17, 2023	15.57	15.61	15.55	15.57
1563	NYSE	INSI	Thu, Mar 16, 2023	15.52	15.64	15.52	15.58
1562	NYSE	INSI	Wed, Mar 15, 2023	15.56	15.67	15.51	15.54
1561	NYSE	INSI	Tue, Mar 14, 2023	15.54	15.68	15.51	15.61
1560	NYSE	INSI	Mon, Mar 13, 2023	15.63	15.85	15.52	15.53
1559	NYSE	INSI	Fri, Mar 10, 2023	15.48	15.65	15.42	15.53
1558	NYSE	INSI	Thu, Mar 9, 2023	15.54	15.56	15.44	15.45
1557	NYSE	INSI	Wed, Mar 8, 2023	15.49	15.58	15.47	15.54
1556	NYSE	INSI	Tue, Mar 7, 2023	15.49	15.57	15.45	15.49
1555	NYSE	INSI	Mon, Mar 6, 2023	15.56	15.62	15.46	15.51
1554	NYSE	INSI	Fri, Mar 3, 2023	15.61	15.69	15.55	15.65
1553	NYSE	INSI	Thu, Mar 2, 2023	15.49	15.68	15.49	15.68
1552	NYSE	INSI	Wed, Mar 1, 2023	15.59	15.62	15.56	15.59
1551	NYSE	INSI	Tue, Feb 28, 2023	15.81	15.82	15.65	15.66
1550	NYSE	INSI	Mon, Feb 27, 2023	15.74	15.90	15.73	15.75
1549	NYSE	INSI	Fri, Feb 24, 2023	15.68	15.90	15.68	15.75
1548	NYSE	INSI	Thu, Feb 23, 2023	15.91	15.91	15.67	15.71
1547	NYSE	INSI	Wed, Feb 22, 2023	15.85	16.63	15.63	15.95
1546	NYSE	INSI	Tue, Feb 21, 2023	15.88	16.08	15.70	15.88
1545	NYSE	INSI	Fri, Feb 17, 2023	15.99	16.08	15.89	16.00
1544	NYSE	INSI	Thu, Feb 16, 2023	16.06	16.10	15.90	15.93
1543	NYSE	INSI	Wed, Feb 15, 2023	16.10	16.28	16.00	16.15
1542	NYSE	INSI	Tue, Feb 14, 2023	16.07	16.13	15.82	16.11
1541	NYSE	INSI	Mon, Feb 13, 2023	16.07	16.15	16.01	16.15
1540	NYSE	INSI	Fri, Feb 10, 2023	16.03	16.63	16.01	16.01
1539	NYSE	INSI	Thu, Feb 9, 2023	16.10	16.14	16.02	16.09
1538	NYSE	INSI	Wed, Feb 8, 2023	16.11	16.31	16.03	16.07
1537	NYSE	INSI	Tue, Feb 7, 2023	16.15	16.24	16.07	16.13
1536	NYSE	INSI	Mon, Feb 6, 2023	16.80	16.80	16.14	16.16
1535	NYSE	INSI	Fri, Feb 3, 2023	16.22	16.31	16.13	16.13
1534	NYSE	INSI	Thu, Feb 2, 2023	16.36	16.45	16.24	16.31
1533	NYSE	INSI	Wed, Feb 1, 2023	16.27	16.27	16.08	16.22
1532	NYSE	INSI	Tue, Jan 31, 2023	16.20	16.37	16.14	16.14
1531	NYSE	INSI	Mon, Jan 30, 2023	16.10	16.44	16.05	16.07
1530	NYSE	INSI	Fri, Jan 27, 2023	16.01	16.07	15.98	16.03
1529	NYSE	INSI	Thu, Jan 26, 2023	16.03	16.22	15.84	16.08
1528	NYSE	INSI	Wed, Jan 25, 2023	16.05	16.25	15.87	16.04
1527	NYSE	INSI	Tue, Jan 24, 2023	16.38	17.52	16.00	16.13
1526	NYSE	INSI	Mon, Jan 23, 2023	16.01	16.17	15.96	15.99
1525	NYSE	INSI	Fri, Jan 20, 2023	15.90	16.11	15.90	15.93
1524	NYSE	INSI	Thu, Jan 19, 2023	16.01	16.06	15.81	15.95
1523	NYSE	INSI	Wed, Jan 18, 2023	16.03	16.05	15.97	16.02
1522	NYSE	INSI	Tue, Jan 17, 2023	15.84	15.98	15.67	15.86
1521	NYSE	INSI	Fri, Jan 13, 2023	15.63	15.69	15.63	15.68
1520	NYSE	INSI	Thu, Jan 12, 2023	15.54	15.74	15.53	15.64
1519	NYSE	INSI	Wed, Jan 11, 2023	15.44	15.75	15.44	15.54
1518	NYSE	INSI	Tue, Jan 10, 2023	15.39	15.51	15.39	15.44
1517	NYSE	INSI	Mon, Jan 9, 2023	15.36	15.50	15.36	15.43
1516	NYSE	INSI	Fri, Jan 6, 2023	15.29	15.38	15.29	15.34
1515	NYSE	INSI	Thu, Jan 5, 2023	15.15	15.21	15.15	15.18
1514	NYSE	INSI	Wed, Jan 4, 2023	15.22	15.30	15.22	15.24
1513	NYSE	INSI	Tue, Jan 3, 2023	15.18	15.28	15.16	15.19
1512	NYSE	INSI	Fri, Dec 30, 2022	15.12	15.17	15.11	15.11
1511	NYSE	INSI	Thu, Dec 29, 2022	15.20	15.27	15.13	15.13
1510	NYSE	INSI	Wed, Dec 28, 2022	15.14	15.27	15.12	15.19
1509	NYSE	INSI	Tue, Dec 27, 2022	15.56	15.69	15.11	15.14
1508	NYSE	INSI	Fri, Dec 23, 2022	15.35	15.95	15.25	15.28
1507	NYSE	INSI	Thu, Dec 22, 2022	15.25	15.32	15.21	15.27
1506	NYSE	INSI	Wed, Dec 21, 2022	15.34	15.47	15.32	15.32
1505	NYSE	INSI	Tue, Dec 20, 2022	15.62	16.00	15.52	15.31
1504	NYSE	INSI	Mon, Dec 19, 2022	15.74	15.74	15.60	15.66
1503	NYSE	INSI	Fri, Dec 16, 2022	15.76	15.76	15.63	15.70
1502	NYSE	INSI	Thu, Dec 15, 2022	15.72	15.73	15.66	15.69
1501	NYSE	INSI	Wed, Dec 14, 2022	15.65	15.80	15.59	15.69
1500	NYSE	INSI	Tue, Dec 13, 2022	15.65	15.80	15.65	15.75
1499	NYSE	INSI	Mon, Dec 12, 2022	15.67	15.69	15.63	15.63
1498	NYSE	INSI	Fri, Dec 9, 2022	15.67	15.78	15.59	15.63
1497	NYSE	INSI	Thu, Dec 8, 2022	15.58	15.73	15.56	15.70
1496	NYSE	INSI	Wed, Dec 7, 2022	15.58	15.88	15.58	15.82
1495	NYSE	INSI	Tue, Dec 6, 2022	15.45	15.87	15.45	15.59
1494	NYSE	INSI	Mon, Dec 5, 2022	15.42	15.53	15.42	15.53
1493	NYSE	INSI	Fri, Dec 2, 2022	15.41	15.55	15.05	15.53
1492	NYSE	INSI	Thu, Dec 1, 2022	15.40	15.52	15.39	15.50
1491	NYSE	INSI	Wed, Nov 30, 2022	15.34	15.48	15.34	15.44
1490	NYSE	INSI	Tue, Nov 29, 2022	15.36	15.50	15.36	15.45
1489	NYSE	INSI	Mon, Nov 28, 2022	15.42	15.47	15.41	15.44
1488	NYSE	INSI	Fri, Nov 25, 2022	15.38	15.40	15.35	15.40
1487	NYSE	INSI	Wed, Nov 23, 2022	15.16	15.40	15.16	15.38
1486	NYSE	INSI	Tue, Nov 22, 2022	15.25	15.34	15.25	15.30
1485	NYSE	INSI	Mon, Nov 21, 2022	15.22	15.28	15.22	15.27
1484	NYSE	INSI	Fri, Nov 18, 2022	15.08	15.20	15.08	15.16
1483	NYSE	INSI	Thu, Nov 17, 2022	15.28	15.28	15.12	15.13
1482	NYSE	INSI	Wed, Nov 16, 2022	15.14	15.31	15.14	15.30
1481	NYSE	INSI	Tue, Nov 15, 2022	15.00	15.21	15.00	15.18
1480	NYSE	INSI	Mon, Nov 14, 2022	15.06	15.11	15.04	15.09
1479	NYSE	INSI	Fri, Nov 11, 2022	15.08	15.11	14.86	15.08
1478	NYSE	INSI	Thu, Nov 10, 2022	14.95	15.18	14.72	15.17
1477	NYSE	INSI	Wed, Nov 9, 2022	14.87	14.94	14.83	14.92
1476	NYSE	INSI	Tue, Nov 8, 2022	14.83	14.88	14.82	14.88
1475	NYSE	INSI	Mon, Nov 7, 2022	14.90	14.95	14.73	14.87
1474	NYSE	INSI	Fri, Nov 4, 2022	14.92	15.00	14.92	14.92
1473	NYSE	INSI	Thu, Nov 3, 2022	14.92	15.03	14.83	14.99
1472	NYSE	INSI	Wed, Nov 2, 2022	14.94	15.05	14.94	15.03
1471	NYSE	INSI	Tue, Nov 1, 2022	14.96	15.02	14.92	14.98
1470	NYSE	INSI	Mon, Oct 31, 2022	14.81	15.06	14.81	14.92
1469	NYSE	INSI	Fri, Oct 28, 2022	14.90	14.93	14.90	14.93
1468	NYSE	INSI	Thu, Oct 27, 2022	14.80	14.94	14.78	14.94
1467	NYSE	INSI	Wed, Oct 26, 2022	14.73	14.82	14.72	14.79
1466	NYSE	INSI	Tue, Oct 25, 2022	14.68	14.73	14.63	14.68
1465	NYSE	INSI	Mon, Oct 24, 2022	14.51	14.63	14.51	14.63
1464	NYSE	INSI	Fri, Oct 21, 2022	14.42	14.60	14.42	14.51
1463	NYSE	INSI	Thu, Oct 20, 2022	14.55	14.58	14.50	14.54
1462	NYSE	INSI	Wed, Oct 19, 2022	14.58	15.27	14.49	14.58
1461	NYSE	INSI	Tue, Oct 18, 2022	14.69	14.76	14.68	14.69
1460	NYSE	INSI	Mon, Oct 17, 2022	14.72	14.76	14.60	14.67
1459	NYSE	INSI	Fri, Oct 14, 2022	14.74	14.77	14.65	14.66
1458	NYSE	INSI	Thu, Oct 13, 2022	14.29	14.76	14.29	14.68
1457	NYSE	INSI	Wed, Oct 12, 2022	14.91	15.12	14.90	14.92
1456	NYSE	INSI	Tue, Oct 11, 2022	14.96	14.96	14.84	14.91
1455	NYSE	INSI	Mon, Oct 10, 2022	14.92	15.09	14.92	14.95
1454	NYSE	INSI	Fri, Oct 7, 2022	15.08	15.26	14.96	15.03
1453	NYSE	INSI	Thu, Oct 6, 2022	15.05	15.14	14.82	15.14
1452	NYSE	INSI	Wed, Oct 5, 2022	15.04	15.14	15.04	15.09
1451	NYSE	INSI	Tue, Oct 4, 2022	15.04	15.24	15.04	15.15
1450	NYSE	INSI	Mon, Oct 3, 2022	15.34	15.34	15.03	15.03
1449	NYSE	INSI	Fri, Sep 30, 2022	14.88	15.38	14.88	15.37
1448	NYSE	INSI	Thu, Sep 29, 2022	14.95	14.95	14.77	14.83
1447	NYSE	INSI	Wed, Sep 28, 2022	15.22	15.28	15.20	15.07
1446	NYSE	INSI	Tue, Sep 27, 2022	15.31	15.32	15.21	15.21
1445	NYSE	INSI	Mon, Sep 26, 2022	15.33	15.37	15.31	15.31
1444	NYSE	INSI	Fri, Sep 23, 2022	15.54	15.57	15.33	15.33
1443	NYSE	INSI	Thu, Sep 22, 2022	15.63	15.63	15.59	15.59
1442	NYSE	INSI	Wed, Sep 21, 2022	15.75	15.75	15.64	15.66
1441	NYSE	INSI	Tue, Sep 20, 2022	15.76	15.76	15.64	15.68
1440	NYSE	INSI	Mon, Sep 19, 2022	15.79	15.87	15.75	15.82
1439	NYSE	INSI	Fri, Sep 16, 2022	15.86	15.91	15.83	15.83
1438	NYSE	INSI	Thu, Sep 15, 2022	15.94	15.94	15.88	15.92
1437	NYSE	INSI	Wed, Sep 14, 2022	15.98	15.98	15.93	15.95
1436	NYSE	INSI	Tue, Sep 13, 2022	15.91	16.16	15.91	16.05
1435	NYSE	INSI	Mon, Sep 12, 2022	16.01	16.06	16.01	16.05
1434	NYSE	INSI	Fri, Sep 9, 2022	15.88	15.94	15.88	15.94
1433	NYSE	INSI	Thu, Sep 8, 2022	15.86	15.98	15.86	15.94
1432	NYSE	INSI	Wed, Sep 7, 2022	16.01	16.04	15.92	15.97
1431	NYSE	INSI	Tue, Sep 6, 2022	16.04	16.06	16.02	16.02
1430	NYSE	INSI	Fri, Sep 2, 2022	16.03	16.26	16.03	16.09
1429	NYSE	INSI	Thu, Sep 1, 2022	16.11	16.47	16.11	16.11
1428	NYSE	INSI	Wed, Aug 31, 2022	16.19	16.24	16.19	16.19
1427	NYSE	INSI	Tue, Aug 30, 2022	16.19	16.26	16.19	16.22
1426	NYSE	INSI	Mon, Aug 29, 2022	16.21	16.24	16.20	16.20
1425	NYSE	INSI	Fri, Aug 26, 2022	16.22	16.28	16.22	16.23
1424	NYSE	INSI	Thu, Aug 25, 2022	16.20	16.39	16.14	16.25
1423	NYSE	INSI	Wed, Aug 24, 2022	16.21	16.23	16.20	16.22
1422	NYSE	INSI	Tue, Aug 23, 2022	16.22	16.22	16.12	16.17
1421	NYSE	INSI	Mon, Aug 22, 2022	16.15	16.19	16.14	16.15
1420	NYSE	INSI	Fri, Aug 19, 2022	16.27	16.27	16.19	16.19
1419	NYSE	INSI	Thu, Aug 18, 2022	16.28	16.41	16.28	16.35
1418	NYSE	INSI	Wed, Aug 17, 2022	16.36	16.36	16.26	16.29
1417	NYSE	INSI	Tue, Aug 16, 2022	16.47	16.52	16.39	16.41
1416	NYSE	INSI	Mon, Aug 15, 2022	16.47	16.49	16.42	16.44
1415	NYSE	INSI	Fri, Aug 12, 2022	16.60	16.62	16.48	16.53
1414	NYSE	INSI	Thu, Aug 11, 2022	16.54	16.74	16.51	16.57
1413	NYSE	INSI	Wed, Aug 10, 2022	16.53	16.62	16.53	16.62
1412	NYSE	INSI	Tue, Aug 9, 2022	16.44	16.57	16.41	16.56
1411	NYSE	INSI	Mon, Aug 8, 2022	16.43	16.54	16.38	16.48
1410	NYSE	INSI	Fri, Aug 5, 2022	16.50	16.53	16.40	16.40
1409	NYSE	INSI	Thu, Aug 4, 2022	16.60	16.64	16.54	16.63
1408	NYSE	INSI	Wed, Aug 3, 2022	16.66	16.75	16.59	16.64
1407	NYSE	INSI	Tue, Aug 2, 2022	16.53	16.55	16.51	16.54
1406	NYSE	INSI	Mon, Aug 1, 2022	16.44	16.58	16.24	16.55
1405	NYSE	INSI	Fri, Jul 29, 2022	16.39	16.61	16.25	16.40
1404	NYSE	INSI	Thu, Jul 28, 2022	16.29	16.40	16.25	16.36
1403	NYSE	INSI	Wed, Jul 27, 2022	16.17	16.89	16.15	16.29
1402	NYSE	INSI	Tue, Jul 26, 2022	16.16	16.25	16.07	16.17
1401	NYSE	INSI	Mon, Jul 25, 2022	16.23	16.41	16.12	16.18
1400	NYSE	INSI	Fri, Jul 22, 2022	16.06	16.30	16.06	16.18
1399	NYSE	INSI	Thu, Jul 21, 2022	15.96	16.11	15.96	16.06
1398	NYSE	INSI	Wed, Jul 20, 2022	15.96	16.09	15.93	16.08
1397	NYSE	INSI	Tue, Jul 19, 2022	16.05	16.05	16.00	16.00
1396	NYSE	INSI	Mon, Jul 18, 2022	16.06	16.06	16.03	16.05
1395	NYSE	INSI	Fri, Jul 15, 2022	16.01	16.10	16.01	16.10
1394	NYSE	INSI	Thu, Jul 14, 2022	15.92	16.15	15.76	16.02
1393	NYSE	INSI	Wed, Jul 13, 2022	16.08	16.10	15.99	16.08
1392	NYSE	INSI	Tue, Jul 12, 2022	16.20	16.33	16.20	16.15
1391	NYSE	INSI	Mon, Jul 11, 2022	16.23	16.25	16.19	16.24
1390	NYSE	INSI	Fri, Jul 8, 2022	16.15	16.32	16.09	16.09
1389	NYSE	INSI	Thu, Jul 7, 2022	16.29	16.38	16.29	16.32
1388	NYSE	INSI	Wed, Jul 6, 2022	16.30	16.54	16.23	16.35
1387	NYSE	INSI	Tue, Jul 5, 2022	16.19	16.44	16.19	16.30
1386	NYSE	INSI	Fri, Jul 1, 2022	16.14	16.30	16.10	16.22
1385	NYSE	INSI	Thu, Jun 30, 2022	16.02	16.21	15.96	16.07
1384	NYSE	INSI	Wed, Jun 29, 2022	16.04	16.09	15.84	16.07
1383	NYSE	INSI	Tue, Jun 28, 2022	16.43	16.45	16.09	16.11
1382	NYSE	INSI	Mon, Jun 27, 2022	16.05	16.08	15.98	16.02
1381	NYSE	INSI	Fri, Jun 24, 2022	16.07	16.22	15.80	16.09
1380	NYSE	INSI	Thu, Jun 23, 2022	16.04	16.12	15.99	16.06
1379	NYSE	INSI	Wed, Jun 22, 2022	15.80	16.24	15.78	15.97
1378	NYSE	INSI	Tue, Jun 21, 2022	15.83	16.02	15.83	15.88
1377	NYSE	INSI	Fri, Jun 17, 2022	15.90	15.93	15.85	15.88
1376	NYSE	INSI	Thu, Jun 16, 2022	15.98	15.98	15.85	15.87
1375	NYSE	INSI	Wed, Jun 15, 2022	16.14	16.22	16.03	16.12
1374	NYSE	INSI	Tue, Jun 14, 2022	16.29	16.30	16.13	16.13
1373	NYSE	INSI	Mon, Jun 13, 2022	16.29	16.41	16.29	16.29
1372	NYSE	INSI	Fri, Jun 10, 2022	16.42	16.73	16.40	16.43
1371	NYSE	INSI	Thu, Jun 9, 2022	16.51	16.76	16.51	16.53
1370	NYSE	INSI	Wed, Jun 8, 2022	16.50	16.54	16.50	16.51
1369	NYSE	INSI	Tue, Jun 7, 2022	16.54	16.69	16.54	16.57
1368	NYSE	INSI	Mon, Jun 6, 2022	16.60	16.64	16.59	16.61
1367	NYSE	INSI	Fri, Jun 3, 2022	16.55	16.89	16.55	16.60
1366	NYSE	INSI	Thu, Jun 2, 2022	16.52	16.76	16.52	16.66
1365	NYSE	INSI	Wed, Jun 1, 2022	16.60	16.87	16.35	16.61
1364	NYSE	INSI	Tue, May 31, 2022	16.54	16.89	16.54	16.68
1363	NYSE	INSI	Fri, May 27, 2022	16.53	16.74	16.53	16.69
1362	NYSE	INSI	Thu, May 26, 2022	16.35	16.60	16.35	16.52
1361	NYSE	INSI	Wed, May 25, 2022	16.40	16.47	16.40	16.45
1360	NYSE	INSI	Tue, May 24, 2022	16.36	16.63	16.36	16.44
1359	NYSE	INSI	Mon, May 23, 2022	16.32	16.55	16.32	16.42
1358	NYSE	INSI	Fri, May 20, 2022	16.31	16.46	16.31	16.36
1357	NYSE	INSI	Thu, May 19, 2022	16.30	16.89	16.30	16.40
1356	NYSE	INSI	Wed, May 18, 2022	16.36	16.36	16.30	16.34
1355	NYSE	INSI	Tue, May 17, 2022	16.29	16.38	16.29	16.36
1354	NYSE	INSI	Mon, May 16, 2022	16.36	16.38	16.31	16.34
1353	NYSE	INSI	Fri, May 13, 2022	16.35	16.41	16.35	16.36
1352	NYSE	INSI	Thu, May 12, 2022	16.42	16.43	16.35	16.35
1351	NYSE	INSI	Wed, May 11, 2022	16.42	16.49	16.33	16.38
1350	NYSE	INSI	Tue, May 10, 2022	16.34	16.76	16.34	16.38
1349	NYSE	INSI	Mon, May 9, 2022	16.44	16.50	16.33	16.38
1348	NYSE	INSI	Fri, May 6, 2022	16.57	16.99	16.46	16.46
1347	NYSE	INSI	Thu, May 5, 2022	16.68	16.68	16.45	16.50
1346	NYSE	INSI	Wed, May 4, 2022	16.71	16.87	16.68	16.72
1345	NYSE	INSI	Tue, May 3, 2022	16.75	16.86	16.73	16.73
1344	NYSE	INSI	Mon, May 2, 2022	16.70	16.75	16.69	16.73
1343	NYSE	INSI	Fri, Apr 29, 2022	16.79	16.81	16.69	16.74
1342	NYSE	INSI	Thu, Apr 28, 2022	16.80	16.91	16.75	16.87
1341	NYSE	INSI	Wed, Apr 27, 2022	16.80	16.88	16.80	16.83
1340	NYSE	INSI	Tue, Apr 26, 2022	16.83	16.90	16.83	16.84
1339	NYSE	INSI	Mon, Apr 25, 2022	17.13	17.21	16.85	16.92
1338	NYSE	INSI	Fri, Apr 22, 2022	17.17	17.33	17.08	17.21
1337	NYSE	INSI	Thu, Apr 21, 2022	17.17	17.44	17.06	17.35
1336	NYSE	INSI	Wed, Apr 20, 2022	17.16	17.43	17.16	17.28
1335	NYSE	INSI	Tue, Apr 19, 2022	17.21	17.21	17.16	17.16
1334	NYSE	INSI	Mon, Apr 18, 2022	17.25	17.28	17.25	17.25
1333	NYSE	INSI	Thu, Apr 14, 2022	17.29	17.44	17.26	17.26
1332	NYSE	INSI	Wed, Apr 13, 2022	17.15	17.33	17.15	17.25
1331	NYSE	INSI	Tue, Apr 12, 2022	17.32	17.66	17.09	17.20
1330	NYSE	INSI	Mon, Apr 11, 2022	17.39	17.41	17.32	17.32
1329	NYSE	INSI	Fri, Apr 8, 2022	17.38	17.51	17.38	17.38
1328	NYSE	INSI	Thu, Apr 7, 2022	17.55	17.55	17.42	17.47
1327	NYSE	INSI	Wed, Apr 6, 2022	17.57	17.63	17.47	17.53
1326	NYSE	INSI	Tue, Apr 5, 2022	17.72	17.74	17.69	17.70
1325	NYSE	INSI	Mon, Apr 4, 2022	17.86	17.95	17.83	17.72
1324	NYSE	INSI	Fri, Apr 1, 2022	17.73	18.23	17.73	17.86
1323	NYSE	INSI	Thu, Mar 31, 2022	17.76	18.16	17.76	17.87
1322	NYSE	INSI	Wed, Mar 30, 2022	17.62	17.79	17.62	17.75
1321	NYSE	INSI	Tue, Mar 29, 2022	17.56	17.87	17.56	17.62
1320	NYSE	INSI	Mon, Mar 28, 2022	17.59	17.60	17.51	17.60
1319	NYSE	INSI	Fri, Mar 25, 2022	17.82	17.82	17.50	17.59
1318	NYSE	INSI	Thu, Mar 24, 2022	17.56	17.65	17.56	17.65
1317	NYSE	INSI	Wed, Mar 23, 2022	17.59	17.82	17.57	17.65
1316	NYSE	INSI	Tue, Mar 22, 2022	17.60	17.60	17.51	17.53
1315	NYSE	INSI	Mon, Mar 21, 2022	17.73	17.75	17.68	17.68
1314	NYSE	INSI	Fri, Mar 18, 2022	17.63	17.86	17.63	17.74
1313	NYSE	INSI	Thu, Mar 17, 2022	17.64	17.86	17.61	17.71
1312	NYSE	INSI	Wed, Mar 16, 2022	17.59	17.77	17.55	17.56
1311	NYSE	INSI	Tue, Mar 15, 2022	17.54	17.66	17.54	17.58
1310	NYSE	INSI	Mon, Mar 14, 2022	17.54	17.58	17.50	17.54
1309	NYSE	INSI	Fri, Mar 11, 2022	17.76	17.84	17.59	17.61
1308	NYSE	INSI	Thu, Mar 10, 2022	17.75	17.78	17.59	17.59
1307	NYSE	INSI	Wed, Mar 9, 2022	17.80	18.02	17.77	17.80
1306	NYSE	INSI	Tue, Mar 8, 2022	17.82	17.96	17.81	17.82
1305	NYSE	INSI	Mon, Mar 7, 2022	18.15	18.15	17.82	17.82
1304	NYSE	INSI	Fri, Mar 4, 2022	18.14	18.20	18.11	18.15
1303	NYSE	INSI	Thu, Mar 3, 2022	18.01	18.15	18.01	18.15
1302	NYSE	INSI	Wed, Mar 2, 2022	18.15	18.20	18.01	18.01
1301	NYSE	INSI	Tue, Mar 1, 2022	18.00	18.24	18.00	18.17
1300	NYSE	INSI	Mon, Feb 28, 2022	17.90	18.17	17.90	18.09
1299	NYSE	INSI	Fri, Feb 25, 2022	17.88	18.08	17.77	17.94
1298	NYSE	INSI	Thu, Feb 24, 2022	18.08	18.08	17.89	17.98
1297	NYSE	INSI	Wed, Feb 23, 2022	18.08	18.12	17.98	18.03
1296	NYSE	INSI	Tue, Feb 22, 2022	18.09	18.12	18.04	18.08
1295	NYSE	INSI	Fri, Feb 18, 2022	18.15	18.26	18.13	18.19
1294	NYSE	INSI	Thu, Feb 17, 2022	18.11	18.25	18.11	18.18
1293	NYSE	INSI	Wed, Feb 16, 2022	18.14	18.20	18.14	18.15
1292	NYSE	INSI	Tue, Feb 15, 2022	18.05	18.21	18.05	18.17
1291	NYSE	INSI	Mon, Feb 14, 2022	18.37	18.39	18.13	18.15
1290	NYSE	INSI	Fri, Feb 11, 2022	18.44	18.49	18.44	18.46
1289	NYSE	INSI	Thu, Feb 10, 2022	18.53	18.70	18.41	18.41
1288	NYSE	INSI	Wed, Feb 9, 2022	18.58	18.69	18.56	18.57
1287	NYSE	INSI	Tue, Feb 8, 2022	18.60	18.67	18.56	18.58
1286	NYSE	INSI	Mon, Feb 7, 2022	18.63	18.71	18.57	18.63
1285	NYSE	INSI	Fri, Feb 4, 2022	18.86	18.86	18.59	18.59
1284	NYSE	INSI	Thu, Feb 3, 2022	19.03	19.04	18.84	18.89
1283	NYSE	INSI	Wed, Feb 2, 2022	19.08	19.22	19.06	19.10
1282	NYSE	INSI	Tue, Feb 1, 2022	19.18	19.28	19.07	19.10
1281	NYSE	INSI	Mon, Jan 31, 2022	19.25	19.30	18.94	19.18
1280	NYSE	INSI	Fri, Jan 28, 2022	19.27	19.42	19.26	19.35
1279	NYSE	INSI	Thu, Jan 27, 2022	19.19	19.37	19.19	19.30
1278	NYSE	INSI	Wed, Jan 26, 2022	19.40	19.41	19.23	19.30
1277	NYSE	INSI	Tue, Jan 25, 2022	19.14	19.36	19.14	19.29
1276	NYSE	INSI	Mon, Jan 24, 2022	19.17	19.58	18.89	19.23
1275	NYSE	INSI	Fri, Jan 21, 2022	19.27	19.42	19.23	19.26
1274	NYSE	INSI	Thu, Jan 20, 2022	19.35	19.43	19.32	19.32
1273	NYSE	INSI	Wed, Jan 19, 2022	19.36	19.50	19.30	19.35
1272	NYSE	INSI	Tue, Jan 18, 2022	19.28	19.57	19.24	19.28
1271	NYSE	INSI	Fri, Jan 14, 2022	19.72	19.72	19.55	19.62
1270	NYSE	INSI	Thu, Jan 13, 2022	19.78	19.90	19.76	19.79
1269	NYSE	INSI	Wed, Jan 12, 2022	19.73	19.88	19.58	19.75
1268	NYSE	INSI	Tue, Jan 11, 2022	19.50	19.77	19.50	19.69
1267	NYSE	INSI	Mon, Jan 10, 2022	19.52	19.80	19.33	19.50
1266	NYSE	INSI	Fri, Jan 7, 2022	20.00	20.08	19.87	19.88
1265	NYSE	INSI	Thu, Jan 6, 2022	20.41	20.41	20.00	20.03
1264	NYSE	INSI	Wed, Jan 5, 2022	21.21	21.38	20.28	20.37
1263	NYSE	INSI	Tue, Jan 4, 2022	22.06	22.07	21.10	21.40
1262	NYSE	INSI	Mon, Jan 3, 2022	22.02	22.40	21.53	22.10
1261	NYSE	INSI	Fri, Dec 31, 2021	22.14	22.47	21.81	22.47
1260	NYSE	INSI	Thu, Dec 30, 2021	22.15	22.31	21.58	22.24
1259	NYSE	INSI	Wed, Dec 29, 2021	22.47	22.47	21.67	22.25
1258	NYSE	INSI	Tue, Dec 28, 2021	22.27	22.36	21.94	22.30
1257	NYSE	INSI	Mon, Dec 27, 2021	22.34	22.47	21.89	22.27
1256	NYSE	INSI	Thu, Dec 23, 2021	22.12	22.52	22.04	22.25
1255	NYSE	INSI	Wed, Dec 22, 2021	22.23	22.73	22.01	22.02
1254	NYSE	INSI	Tue, Dec 21, 2021	22.17	22.50	21.83	22.12
1253	NYSE	INSI	Mon, Dec 20, 2021	22.32	22.77	22.26	21.78
1252	NYSE	INSI	Fri, Dec 17, 2021	22.04	22.25	21.75	22.19
1251	NYSE	INSI	Thu, Dec 16, 2021	22.04	22.06	21.79	21.87
1250	NYSE	INSI	Wed, Dec 15, 2021	21.65	22.14	21.58	21.83
1249	NYSE	INSI	Tue, Dec 14, 2021	21.18	21.63	21.18	21.63
1248	NYSE	INSI	Mon, Dec 13, 2021	21.15	21.19	21.08	21.17
1247	NYSE	INSI	Fri, Dec 10, 2021	21.43	21.46	20.62	21.09
1246	NYSE	INSI	Thu, Dec 9, 2021	21.39	21.74	21.24	21.34
1245	NYSE	INSI	Wed, Dec 8, 2021	21.53	21.97	21.18	21.38
1244	NYSE	INSI	Tue, Dec 7, 2021	21.81	21.86	21.31	21.56
1243	NYSE	INSI	Mon, Dec 6, 2021	22.04	22.04	21.81	21.94
1242	NYSE	INSI	Fri, Dec 3, 2021	21.83	21.95	21.81	21.95
1241	NYSE	INSI	Thu, Dec 2, 2021	21.88	22.09	21.74	21.83
1240	NYSE	INSI	Wed, Dec 1, 2021	22.10	22.29	21.81	21.88
1239	NYSE	INSI	Tue, Nov 30, 2021	21.76	22.05	21.67	21.99
1238	NYSE	INSI	Mon, Nov 29, 2021	21.80	21.80	21.65	21.65
1237	NYSE	INSI	Fri, Nov 26, 2021	22.22	22.22	21.72	22.03
1236	NYSE	INSI	Wed, Nov 24, 2021	21.84	22.15	21.84	22.09
1235	NYSE	INSI	Tue, Nov 23, 2021	21.86	22.26	21.42	21.69
1234	NYSE	INSI	Mon, Nov 22, 2021	22.27	22.27	21.73	21.73
1233	NYSE	INSI	Fri, Nov 19, 2021	22.35	22.35	22.22	22.27
1232	NYSE	INSI	Thu, Nov 18, 2021	22.35	22.35	22.32	22.35
1231	NYSE	INSI	Wed, Nov 17, 2021	22.17	22.28	22.15	22.17
1230	NYSE	INSI	Tue, Nov 16, 2021	22.19	22.50	22.05	22.05
1229	NYSE	INSI	Mon, Nov 15, 2021	22.51	22.51	22.25	22.25
1228	NYSE	INSI	Fri, Nov 12, 2021	22.27	23.02	21.96	22.94
1227	NYSE	INSI	Thu, Nov 11, 2021	22.01	22.20	21.65	22.20
1226	NYSE	INSI	Wed, Nov 10, 2021	21.90	21.90	21.64	21.90
1225	NYSE	INSI	Tue, Nov 9, 2021	21.76	22.20	21.74	21.84
1224	NYSE	INSI	Mon, Nov 8, 2021	21.98	22.10	21.50	21.75
1223	NYSE	INSI	Fri, Nov 5, 2021	22.06	22.12	21.74	22.12
1222	NYSE	INSI	Thu, Nov 4, 2021	22.10	22.16	21.82	21.94
1221	NYSE	INSI	Wed, Nov 3, 2021	21.54	22.10	21.45	22.10
1220	NYSE	INSI	Tue, Nov 2, 2021	21.45	21.45	21.35	21.45
1219	NYSE	INSI	Mon, Nov 1, 2021	21.69	22.03	21.19	21.22
1218	NYSE	INSI	Fri, Oct 29, 2021	22.09	22.09	21.50	21.63
1217	NYSE	INSI	Thu, Oct 28, 2021	22.27	22.27	22.04	22.09
1216	NYSE	INSI	Wed, Oct 27, 2021	21.55	22.56	21.51	22.14
1215	NYSE	INSI	Tue, Oct 26, 2021	21.38	21.44	21.29	21.44
1214	NYSE	INSI	Mon, Oct 25, 2021	21.21	21.41	21.21	21.31
1213	NYSE	INSI	Fri, Oct 22, 2021	21.24	21.43	21.00	21.09
1212	NYSE	INSI	Thu, Oct 21, 2021	20.91	21.28	20.91	21.13
1211	NYSE	INSI	Wed, Oct 20, 2021	21.00	21.12	20.94	21.11
1210	NYSE	INSI	Tue, Oct 19, 2021	20.88	20.98	20.88	20.96
1209	NYSE	INSI	Mon, Oct 18, 2021	20.68	21.02	20.52	20.80
1208	NYSE	INSI	Fri, Oct 15, 2021	20.81	20.81	20.64	20.75
1207	NYSE	INSI	Thu, Oct 14, 2021	20.72	20.87	20.72	20.76
1206	NYSE	INSI	Wed, Oct 13, 2021	20.75	20.93	20.71	20.71
1205	NYSE	INSI	Tue, Oct 12, 2021	20.92	21.03	20.73	20.74
1204	NYSE	INSI	Mon, Oct 11, 2021	21.02	21.07	20.90	20.87
1203	NYSE	INSI	Fri, Oct 8, 2021	20.95	21.06	20.87	21.01
1202	NYSE	INSI	Thu, Oct 7, 2021	20.84	21.09	20.80	20.93
1201	NYSE	INSI	Wed, Oct 6, 2021	20.85	21.09	20.85	20.86
1200	NYSE	INSI	Tue, Oct 5, 2021	21.03	21.24	20.93	21.04
1199	NYSE	INSI	Mon, Oct 4, 2021	21.19	21.21	20.97	21.03
1198	NYSE	INSI	Fri, Oct 1, 2021	21.12	21.15	21.05	21.15
1197	NYSE	INSI	Thu, Sep 30, 2021	20.98	21.03	20.92	20.98
1196	NYSE	INSI	Wed, Sep 29, 2021	21.05	21.06	20.86	20.93
1195	NYSE	INSI	Tue, Sep 28, 2021	21.19	21.31	20.86	20.98
1194	NYSE	INSI	Mon, Sep 27, 2021	21.30	21.30	21.16	21.17
1193	NYSE	INSI	Fri, Sep 24, 2021	21.26	21.36	21.25	21.30
1192	NYSE	INSI	Thu, Sep 23, 2021	21.27	21.48	21.27	21.37
1191	NYSE	INSI	Wed, Sep 22, 2021	21.61	21.67	21.12	21.25
1190	NYSE	INSI	Tue, Sep 21, 2021	21.53	21.67	21.51	21.51
1189	NYSE	INSI	Mon, Sep 20, 2021	21.49	21.62	21.36	21.48
1188	NYSE	INSI	Fri, Sep 17, 2021	21.39	21.63	21.39	21.44
1187	NYSE	INSI	Thu, Sep 16, 2021	21.77	21.77	21.31	21.50
1186	NYSE	INSI	Wed, Sep 15, 2021	22.02	22.04	21.82	21.85
1185	NYSE	INSI	Tue, Sep 14, 2021	21.83	21.98	21.83	21.97
1184	NYSE	INSI	Mon, Sep 13, 2021	21.71	22.19	21.68	21.83
1183	NYSE	INSI	Fri, Sep 10, 2021	21.36	21.58	21.36	21.58
1182	NYSE	INSI	Thu, Sep 9, 2021	21.32	21.35	21.19	21.25
1181	NYSE	INSI	Wed, Sep 8, 2021	21.22	21.32	21.01	21.32
1180	NYSE	INSI	Tue, Sep 7, 2021	20.98	21.28	20.98	21.16
1179	NYSE	INSI	Fri, Sep 3, 2021	21.11	21.31	20.81	20.98
1178	NYSE	INSI	Thu, Sep 2, 2021	21.20	21.29	21.08	21.14
1177	NYSE	INSI	Wed, Sep 1, 2021	21.21	21.43	21.15	21.24
1176	NYSE	INSI	Tue, Aug 31, 2021	21.14	21.20	21.07	21.16
1175	NYSE	INSI	Mon, Aug 30, 2021	21.05	21.16	21.02	21.08
1174	NYSE	INSI	Fri, Aug 27, 2021	21.00	21.08	21.00	21.02
1173	NYSE	INSI	Thu, Aug 26, 2021	21.03	21.09	20.81	20.94
1172	NYSE	INSI	Wed, Aug 25, 2021	21.57	21.68	20.93	21.12
1171	NYSE	INSI	Tue, Aug 24, 2021	21.63	21.83	21.50	21.50
1170	NYSE	INSI	Mon, Aug 23, 2021	21.97	22.01	21.53	21.58
1169	NYSE	INSI	Fri, Aug 20, 2021	22.07	22.28	21.76	22.03
1168	NYSE	INSI	Thu, Aug 19, 2021	22.09	22.30	21.90	21.92
1167	NYSE	INSI	Wed, Aug 18, 2021	22.19	22.47	21.86	22.17
1166	NYSE	INSI	Tue, Aug 17, 2021	22.30	22.30	22.15	22.15
1165	NYSE	INSI	Mon, Aug 16, 2021	22.53	23.27	22.16	22.36
1164	NYSE	INSI	Fri, Aug 13, 2021	22.43	23.11	22.25	22.46
1163	NYSE	INSI	Thu, Aug 12, 2021	22.93	23.13	22.30	22.30
1162	NYSE	INSI	Wed, Aug 11, 2021	22.80	22.83	22.37	22.82
1161	NYSE	INSI	Tue, Aug 10, 2021	22.78	22.78	22.35	22.70
1160	NYSE	INSI	Mon, Aug 9, 2021	22.53	22.68	22.47	22.65
1159	NYSE	INSI	Fri, Aug 6, 2021	22.58	22.94	22.40	22.42
1158	NYSE	INSI	Thu, Aug 5, 2021	22.71	22.71	22.31	22.59
1157	NYSE	INSI	Wed, Aug 4, 2021	22.54	22.54	22.00	22.54
1156	NYSE	INSI	Tue, Aug 3, 2021	22.61	22.61	22.39	22.43
1155	NYSE	INSI	Mon, Aug 2, 2021	22.67	22.67	22.35	22.50
1154	NYSE	INSI	Fri, Jul 30, 2021	22.60	22.65	22.24	22.60
1153	NYSE	INSI	Thu, Jul 29, 2021	22.70	22.92	22.33	22.51
1152	NYSE	INSI	Wed, Jul 28, 2021	22.38	22.68	22.24	22.68
1151	NYSE	INSI	Tue, Jul 27, 2021	21.90	22.40	21.53	22.38
1150	NYSE	INSI	Mon, Jul 26, 2021	21.64	21.79	21.55	21.79
1149	NYSE	INSI	Fri, Jul 23, 2021	21.53	21.95	21.53	21.53
1148	NYSE	INSI	Thu, Jul 22, 2021	21.57	21.69	21.25	21.53
1147	NYSE	INSI	Wed, Jul 21, 2021	21.75	21.75	21.29	21.45
1146	NYSE	INSI	Tue, Jul 20, 2021	21.50	21.95	21.50	21.74
1145	NYSE	INSI	Mon, Jul 19, 2021	21.54	21.63	21.38	21.50
1144	NYSE	INSI	Fri, Jul 16, 2021	21.50	21.54	21.42	21.54
1143	NYSE	INSI	Thu, Jul 15, 2021	21.40	21.74	21.36	21.40
1142	NYSE	INSI	Wed, Jul 14, 2021	21.34	21.40	21.22	21.31
1141	NYSE	INSI	Tue, Jul 13, 2021	21.24	21.41	21.06	21.20
1140	NYSE	INSI	Mon, Jul 12, 2021	21.49	21.69	21.32	21.15
1139	NYSE	INSI	Fri, Jul 9, 2021	21.92	21.92	21.30	21.64
1138	NYSE	INSI	Thu, Jul 8, 2021	21.99	21.99	21.19	21.39
1137	NYSE	INSI	Wed, Jul 7, 2021	21.53	21.87	21.43	21.43
1136	NYSE	INSI	Tue, Jul 6, 2021	21.82	21.82	21.32	21.53
1135	NYSE	INSI	Fri, Jul 2, 2021	21.60	21.70	21.28	21.70
1134	NYSE	INSI	Thu, Jul 1, 2021	21.65	21.66	21.34	21.43
1133	NYSE	INSI	Wed, Jun 30, 2021	21.27	21.66	21.21	21.66
1132	NYSE	INSI	Tue, Jun 29, 2021	21.09	21.32	21.00	21.31
1131	NYSE	INSI	Mon, Jun 28, 2021	20.92	21.10	20.91	21.02
1130	NYSE	INSI	Fri, Jun 25, 2021	20.89	20.95	20.81	20.91
1129	NYSE	INSI	Thu, Jun 24, 2021	20.82	21.96	20.80	20.81
1128	NYSE	INSI	Wed, Jun 23, 2021	20.86	20.97	20.73	20.84
1127	NYSE	INSI	Tue, Jun 22, 2021	20.81	20.90	20.81	20.82
1126	NYSE	INSI	Mon, Jun 21, 2021	20.83	21.03	20.78	20.80
1125	NYSE	INSI	Fri, Jun 18, 2021	20.83	20.91	20.64	20.91
1124	NYSE	INSI	Thu, Jun 17, 2021	20.85	21.16	20.55	20.73
1123	NYSE	INSI	Wed, Jun 16, 2021	20.80	20.87	20.77	20.80
1122	NYSE	INSI	Tue, Jun 15, 2021	20.81	20.87	20.76	20.83
1121	NYSE	INSI	Mon, Jun 14, 2021	21.04	21.33	20.78	20.91
1120	NYSE	INSI	Fri, Jun 11, 2021	20.86	21.40	20.86	20.97
1119	NYSE	INSI	Thu, Jun 10, 2021	21.01	21.40	20.89	20.91
1118	NYSE	INSI	Wed, Jun 9, 2021	21.06	21.15	20.86	20.98
1117	NYSE	INSI	Tue, Jun 8, 2021	21.25	21.41	20.79	20.96
1116	NYSE	INSI	Mon, Jun 7, 2021	21.39	21.39	20.95	21.23
1115	NYSE	INSI	Fri, Jun 4, 2021	21.44	21.44	21.25	21.34
1114	NYSE	INSI	Thu, Jun 3, 2021	21.05	21.35	20.82	21.35
1113	NYSE	INSI	Wed, Jun 2, 2021	20.64	21.00	20.52	21.00
1112	NYSE	INSI	Tue, Jun 1, 2021	20.70	20.77	20.49	20.70
1111	NYSE	INSI	Fri, May 28, 2021	20.72	20.77	20.61	20.77
1110	NYSE	INSI	Thu, May 27, 2021	20.75	20.75	20.58	20.70
1109	NYSE	INSI	Wed, May 26, 2021	20.61	20.75	20.58	20.74
1108	NYSE	INSI	Tue, May 25, 2021	20.54	20.60	20.39	20.60
1107	NYSE	INSI	Mon, May 24, 2021	20.45	20.54	20.30	20.54
1106	NYSE	INSI	Fri, May 21, 2021	20.40	20.55	20.31	20.35
1105	NYSE	INSI	Thu, May 20, 2021	20.34	20.43	20.27	20.33
1104	NYSE	INSI	Wed, May 19, 2021	20.31	20.32	20.10	20.28
1103	NYSE	INSI	Tue, May 18, 2021	20.49	20.49	20.22	20.29
1102	NYSE	INSI	Mon, May 17, 2021	20.35	20.60	20.35	20.46
1101	NYSE	INSI	Fri, May 14, 2021	20.44	20.44	20.33	20.38
1100	NYSE	INSI	Thu, May 13, 2021	20.55	20.55	20.32	20.34
1099	NYSE	INSI	Wed, May 12, 2021	20.35	20.53	20.28	20.53
1098	NYSE	INSI	Tue, May 11, 2021	20.58	20.60	20.34	20.35
1097	NYSE	INSI	Mon, May 10, 2021	20.62	20.62	20.54	20.55
1096	NYSE	INSI	Fri, May 7, 2021	20.65	20.80	20.62	20.62
1095	NYSE	INSI	Thu, May 6, 2021	20.63	20.65	20.58	20.65
1094	NYSE	INSI	Wed, May 5, 2021	20.56	20.60	20.54	20.54
1093	NYSE	INSI	Tue, May 4, 2021	20.64	20.65	20.56	20.56
1092	NYSE	INSI	Mon, May 3, 2021	20.59	20.69	20.56	20.61
1091	NYSE	INSI	Fri, Apr 30, 2021	20.44	20.58	20.44	20.56
1090	NYSE	INSI	Thu, Apr 29, 2021	20.36	20.55	20.36	20.48
1089	NYSE	INSI	Wed, Apr 28, 2021	20.55	20.55	20.30	20.40
1088	NYSE	INSI	Tue, Apr 27, 2021	20.47	20.48	20.30	20.48
1087	NYSE	INSI	Mon, Apr 26, 2021	20.40	20.57	20.28	20.47
1086	NYSE	INSI	Fri, Apr 23, 2021	20.26	20.59	20.18	20.35
1085	NYSE	INSI	Thu, Apr 22, 2021	20.19	20.23	20.05	20.20
1084	NYSE	INSI	Wed, Apr 21, 2021	20.15	20.19	20.14	20.16
1083	NYSE	INSI	Tue, Apr 20, 2021	20.00	20.24	20.00	20.05
1082	NYSE	INSI	Mon, Apr 19, 2021	19.95	20.27	19.95	19.99
1081	NYSE	INSI	Fri, Apr 16, 2021	20.15	20.25	19.92	19.92
1080	NYSE	INSI	Thu, Apr 15, 2021	20.16	20.18	20.08	20.14
1079	NYSE	INSI	Wed, Apr 14, 2021	20.00	20.07	19.96	20.01
1078	NYSE	INSI	Tue, Apr 13, 2021	19.98	20.00	19.91	19.95
1077	NYSE	INSI	Mon, Apr 12, 2021	20.08	20.08	19.90	19.90
1076	NYSE	INSI	Fri, Apr 9, 2021	20.08	20.15	20.03	20.04
1075	NYSE	INSI	Thu, Apr 8, 2021	20.25	20.25	20.09	20.15
1074	NYSE	INSI	Wed, Apr 7, 2021	20.35	20.35	20.25	20.06
1073	NYSE	INSI	Tue, Apr 6, 2021	20.32	20.52	20.31	20.33
1072	NYSE	INSI	Mon, Apr 5, 2021	20.41	20.41	20.30	20.30
1071	NYSE	INSI	Thu, Apr 1, 2021	20.47	20.47	20.39	20.41
1070	NYSE	INSI	Wed, Mar 31, 2021	20.29	20.48	20.27	20.45
1069	NYSE	INSI	Tue, Mar 30, 2021	20.28	20.51	20.28	20.28
1068	NYSE	INSI	Mon, Mar 29, 2021	20.36	20.98	20.27	20.27
1067	NYSE	INSI	Fri, Mar 26, 2021	20.49	20.49	20.30	20.32
1066	NYSE	INSI	Thu, Mar 25, 2021	20.48	20.57	20.42	20.43
1065	NYSE	INSI	Wed, Mar 24, 2021	20.32	21.09	20.26	20.30
1064	NYSE	INSI	Tue, Mar 23, 2021	20.32	20.92	20.32	20.37
1063	NYSE	INSI	Mon, Mar 22, 2021	20.26	20.33	20.25	20.27
1062	NYSE	INSI	Fri, Mar 19, 2021	20.41	20.41	20.27	20.28
1061	NYSE	INSI	Thu, Mar 18, 2021	20.41	20.45	20.31	20.32
1060	NYSE	INSI	Wed, Mar 17, 2021	20.57	20.57	20.45	20.48
1059	NYSE	INSI	Tue, Mar 16, 2021	20.56	20.56	20.50	20.55
1058	NYSE	INSI	Mon, Mar 15, 2021	20.50	20.65	20.50	20.55
1057	NYSE	INSI	Fri, Mar 12, 2021	20.52	20.70	20.50	20.50
1056	NYSE	INSI	Thu, Mar 11, 2021	20.74	20.91	20.57	20.57
1055	NYSE	INSI	Wed, Mar 10, 2021	20.68	20.68	20.63	20.63
1054	NYSE	INSI	Tue, Mar 9, 2021	20.71	20.71	20.52	20.59
1053	NYSE	INSI	Mon, Mar 8, 2021	20.79	20.81	20.55	20.55
1052	NYSE	INSI	Fri, Mar 5, 2021	20.84	20.84	20.75	20.77
1051	NYSE	INSI	Thu, Mar 4, 2021	20.93	20.97	20.82	20.85
1050	NYSE	INSI	Wed, Mar 3, 2021	20.95	20.99	20.91	20.91
1049	NYSE	INSI	Tue, Mar 2, 2021	20.93	21.14	20.80	21.06
1048	NYSE	INSI	Mon, Mar 1, 2021	21.00	21.04	20.79	21.03
1047	NYSE	INSI	Fri, Feb 26, 2021	20.95	21.10	20.77	20.98
1046	NYSE	INSI	Thu, Feb 25, 2021	20.82	21.00	20.82	21.00
1045	NYSE	INSI	Wed, Feb 24, 2021	21.07	21.09	20.76	21.01
1044	NYSE	INSI	Tue, Feb 23, 2021	21.21	21.22	21.05	21.05
1043	NYSE	INSI	Mon, Feb 22, 2021	21.22	21.22	21.14	21.21
1042	NYSE	INSI	Fri, Feb 19, 2021	21.19	21.22	21.09	21.22
1041	NYSE	INSI	Thu, Feb 18, 2021	21.29	21.29	21.20	21.20
1040	NYSE	INSI	Wed, Feb 17, 2021	21.44	21.54	21.14	21.31
1039	NYSE	INSI	Tue, Feb 16, 2021	21.64	21.67	21.38	21.62
1038	NYSE	INSI	Fri, Feb 12, 2021	21.68	21.72	21.37	21.72
1037	NYSE	INSI	Thu, Feb 11, 2021	21.42	21.72	21.31	21.71
1036	NYSE	INSI	Wed, Feb 10, 2021	21.22	21.37	21.22	21.37
1035	NYSE	INSI	Tue, Feb 9, 2021	20.89	21.23	20.57	21.22
1034	NYSE	INSI	Mon, Feb 8, 2021	20.87	20.95	20.63	20.82
1033	NYSE	INSI	Fri, Feb 5, 2021	20.90	20.93	20.77	20.89
1032	NYSE	INSI	Thu, Feb 4, 2021	20.66	20.89	20.66	20.80
1031	NYSE	INSI	Wed, Feb 3, 2021	20.67	20.83	20.66	20.73
1030	NYSE	INSI	Tue, Feb 2, 2021	20.77	20.79	20.70	20.78
1029	NYSE	INSI	Mon, Feb 1, 2021	20.57	20.88	20.47	20.62
1028	NYSE	INSI	Fri, Jan 29, 2021	20.77	20.91	20.47	20.47
1027	NYSE	INSI	Thu, Jan 28, 2021	20.92	21.23	20.85	20.93
1026	NYSE	INSI	Wed, Jan 27, 2021	21.06	21.26	20.88	21.05
1025	NYSE	INSI	Tue, Jan 26, 2021	21.60	21.61	21.12	21.12
1024	NYSE	INSI	Mon, Jan 25, 2021	21.69	21.69	21.51	21.61
1023	NYSE	INSI	Fri, Jan 22, 2021	21.73	21.73	21.59	21.70
1022	NYSE	INSI	Thu, Jan 21, 2021	21.31	21.77	21.24	21.77
1021	NYSE	INSI	Wed, Jan 20, 2021	21.46	21.46	21.18	21.23
1020	NYSE	INSI	Tue, Jan 19, 2021	20.88	21.40	20.70	21.35
1019	NYSE	INSI	Fri, Jan 15, 2021	20.93	20.93	20.68	20.71
1018	NYSE	INSI	Thu, Jan 14, 2021	20.89	21.50	20.64	20.91
1017	NYSE	INSI	Wed, Jan 13, 2021	20.91	20.94	20.61	20.82
1016	NYSE	INSI	Tue, Jan 12, 2021	20.65	21.03	20.55	20.99
1015	NYSE	INSI	Mon, Jan 11, 2021	20.70	20.75	20.62	20.62
1014	NYSE	INSI	Fri, Jan 8, 2021	20.82	20.85	20.68	20.73
1013	NYSE	INSI	Thu, Jan 7, 2021	20.79	21.00	20.50	20.68
1012	NYSE	INSI	Wed, Jan 6, 2021	21.38	21.38	20.78	20.78
1011	NYSE	INSI	Tue, Jan 5, 2021	21.33	21.35	21.22	21.27
1010	NYSE	INSI	Mon, Jan 4, 2021	21.37	21.50	21.26	21.36
1009	NYSE	INSI	Thu, Dec 31, 2020	21.40	21.40	21.26	21.36
1008	NYSE	INSI	Wed, Dec 30, 2020	21.65	21.65	21.15	21.23
1007	NYSE	INSI	Tue, Dec 29, 2020	21.55	21.99	21.19	21.63
1006	NYSE	INSI	Mon, Dec 28, 2020	20.96	21.78	20.57	21.20
1005	NYSE	INSI	Thu, Dec 24, 2020	20.77	20.96	20.61	20.77
1004	NYSE	INSI	Wed, Dec 23, 2020	20.79	20.86	20.53	20.73
1003	NYSE	INSI	Tue, Dec 22, 2020	21.04	21.10	20.57	20.85
1002	NYSE	INSI	Mon, Dec 21, 2020	20.88	21.03	20.73	20.97
1001	NYSE	INSI	Fri, Dec 18, 2020	21.44	21.57	21.44	20.85
1000	NYSE	INSI	Thu, Dec 17, 2020	21.26	21.44	21.21	21.42
999	NYSE	INSI	Wed, Dec 16, 2020	21.15	21.36	21.13	21.15
998	NYSE	INSI	Tue, Dec 15, 2020	21.23	21.35	21.02	21.07
997	NYSE	INSI	Mon, Dec 14, 2020	21.18	21.28	21.13	21.13
996	NYSE	INSI	Fri, Dec 11, 2020	21.27	21.46	21.08	21.18
995	NYSE	INSI	Thu, Dec 10, 2020	21.39	21.54	20.87	21.15
994	NYSE	INSI	Wed, Dec 9, 2020	21.42	21.55	21.19	21.33
993	NYSE	INSI	Tue, Dec 8, 2020	21.42	21.75	21.19	21.39
992	NYSE	INSI	Mon, Dec 7, 2020	21.48	21.69	21.30	21.53
991	NYSE	INSI	Fri, Dec 4, 2020	21.30	21.55	21.24	21.51
990	NYSE	INSI	Thu, Dec 3, 2020	21.33	21.48	21.10	21.32
989	NYSE	INSI	Wed, Dec 2, 2020	21.19	21.40	21.06	21.39
988	NYSE	INSI	Tue, Dec 1, 2020	21.21	21.35	21.20	21.20
987	NYSE	INSI	Mon, Nov 30, 2020	21.32	21.38	21.20	21.21
986	NYSE	INSI	Fri, Nov 27, 2020	21.28	21.39	21.24	21.39
985	NYSE	INSI	Wed, Nov 25, 2020	21.35	21.35	21.25	21.34
984	NYSE	INSI	Tue, Nov 24, 2020	21.10	21.39	21.01	21.34
983	NYSE	INSI	Mon, Nov 23, 2020	20.97	21.06	20.90	21.06
982	NYSE	INSI	Fri, Nov 20, 2020	21.10	21.10	20.61	20.95
981	NYSE	INSI	Thu, Nov 19, 2020	20.99	21.04	20.89	21.02
980	NYSE	INSI	Wed, Nov 18, 2020	20.80	20.95	20.78	20.92
979	NYSE	INSI	Tue, Nov 17, 2020	20.72	20.85	20.71	20.83
978	NYSE	INSI	Mon, Nov 16, 2020	20.78	20.87	20.57	20.85
977	NYSE	INSI	Fri, Nov 13, 2020	20.63	20.72	20.63	20.70
976	NYSE	INSI	Thu, Nov 12, 2020	20.50	20.68	20.50	20.68
975	NYSE	INSI	Wed, Nov 11, 2020	20.58	20.74	20.58	20.59
974	NYSE	INSI	Tue, Nov 10, 2020	20.71	20.75	20.50	20.52
973	NYSE	INSI	Mon, Nov 9, 2020	20.84	20.88	20.51	20.65
972	NYSE	INSI	Fri, Nov 6, 2020	20.85	21.01	20.66	20.68
971	NYSE	INSI	Thu, Nov 5, 2020	20.85	21.00	20.78	20.82
970	NYSE	INSI	Wed, Nov 4, 2020	21.11	21.11	20.77	20.78
969	NYSE	INSI	Tue, Nov 3, 2020	21.15	21.15	20.91	20.96
968	NYSE	INSI	Mon, Nov 2, 2020	21.13	21.16	21.11	21.11
967	NYSE	INSI	Fri, Oct 30, 2020	21.15	21.15	21.04	21.04
966	NYSE	INSI	Thu, Oct 29, 2020	21.15	21.15	20.98	21.07
965	NYSE	INSI	Wed, Oct 28, 2020	21.07	21.18	20.97	21.10
964	NYSE	INSI	Tue, Oct 27, 2020	21.18	21.18	20.92	20.99
963	NYSE	INSI	Mon, Oct 26, 2020	20.72	21.20	20.63	21.09
962	NYSE	INSI	Fri, Oct 23, 2020	20.56	21.00	20.47	20.72
961	NYSE	INSI	Thu, Oct 22, 2020	20.32	21.00	20.32	20.51
960	NYSE	INSI	Wed, Oct 21, 2020	20.35	20.36	20.27	20.31
959	NYSE	INSI	Tue, Oct 20, 2020	20.29	20.36	20.25	20.32
958	NYSE	INSI	Mon, Oct 19, 2020	20.29	20.36	20.25	20.25
957	NYSE	INSI	Fri, Oct 16, 2020	20.46	20.46	20.36	20.16
956	NYSE	INSI	Thu, Oct 15, 2020	20.42	20.48	20.39	20.48
955	NYSE	INSI	Wed, Oct 14, 2020	20.49	20.49	20.38	20.38
954	NYSE	INSI	Tue, Oct 13, 2020	20.41	20.48	20.41	20.47
953	NYSE	INSI	Mon, Oct 12, 2020	20.43	20.43	20.36	20.42
952	NYSE	INSI	Fri, Oct 9, 2020	20.41	20.43	20.34	20.43
951	NYSE	INSI	Thu, Oct 8, 2020	20.61	20.61	20.39	20.39
950	NYSE	INSI	Wed, Oct 7, 2020	20.52	20.62	20.50	20.51
949	NYSE	INSI	Tue, Oct 6, 2020	20.70	20.70	20.33	20.36
948	NYSE	INSI	Mon, Oct 5, 2020	20.51	20.67	20.51	20.67
947	NYSE	INSI	Fri, Oct 2, 2020	20.48	20.65	20.32	20.37
946	NYSE	INSI	Thu, Oct 1, 2020	20.44	20.59	20.38	20.48
945	NYSE	INSI	Wed, Sep 30, 2020	20.57	20.96	20.23	20.23
944	NYSE	INSI	Tue, Sep 29, 2020	20.68	20.99	20.50	20.58
943	NYSE	INSI	Mon, Sep 28, 2020	20.50	20.75	20.50	20.55
942	NYSE	INSI	Fri, Sep 25, 2020	20.91	21.02	20.50	20.56
941	NYSE	INSI	Thu, Sep 24, 2020	20.70	20.75	20.65	20.71
940	NYSE	INSI	Wed, Sep 23, 2020	20.99	20.99	20.61	20.61
939	NYSE	INSI	Tue, Sep 22, 2020	20.80	20.86	20.30	20.82
938	NYSE	INSI	Mon, Sep 21, 2020	20.80	20.83	20.50	20.80
937	NYSE	INSI	Fri, Sep 18, 2020	20.62	20.75	20.62	20.75
936	NYSE	INSI	Thu, Sep 17, 2020	20.65	20.70	20.50	20.50
935	NYSE	INSI	Wed, Sep 16, 2020	20.45	20.72	20.45	20.72
934	NYSE	INSI	Tue, Sep 15, 2020	20.43	20.43	20.27	20.40
933	NYSE	INSI	Mon, Sep 14, 2020	20.37	20.68	20.30	20.32
932	NYSE	INSI	Fri, Sep 11, 2020	20.37	20.54	20.22	20.23
931	NYSE	INSI	Thu, Sep 10, 2020	20.57	20.71	20.26	20.27
930	NYSE	INSI	Wed, Sep 9, 2020	20.50	20.62	20.50	20.57
929	NYSE	INSI	Tue, Sep 8, 2020	20.26	20.89	20.05	20.49
928	NYSE	INSI	Fri, Sep 4, 2020	20.50	21.00	20.20	20.34
927	NYSE	INSI	Thu, Sep 3, 2020	20.79	20.84	20.36	20.47
926	NYSE	INSI	Wed, Sep 2, 2020	20.71	20.85	20.60	20.75
925	NYSE	INSI	Tue, Sep 1, 2020	20.65	21.22	20.52	20.62
924	NYSE	INSI	Mon, Aug 31, 2020	20.62	20.69	20.50	20.61
923	NYSE	INSI	Fri, Aug 28, 2020	20.83	20.99	20.50	20.50
922	NYSE	INSI	Thu, Aug 27, 2020	20.80	21.00	20.62	20.70
921	NYSE	INSI	Wed, Aug 26, 2020	20.64	21.30	20.64	20.70
920	NYSE	INSI	Tue, Aug 25, 2020	20.76	20.99	20.54	20.54
919	NYSE	INSI	Mon, Aug 24, 2020	20.96	21.17	20.76	20.76
918	NYSE	INSI	Fri, Aug 21, 2020	20.90	20.97	20.75	20.91
917	NYSE	INSI	Thu, Aug 20, 2020	21.28	21.29	20.75	20.75
916	NYSE	INSI	Wed, Aug 19, 2020	21.27	21.29	21.20	21.20
915	NYSE	INSI	Tue, Aug 18, 2020	21.30	21.30	21.10	21.26
914	NYSE	INSI	Mon, Aug 17, 2020	21.45	21.45	21.26	21.40
913	NYSE	INSI	Fri, Aug 14, 2020	21.29	21.29	20.83	21.28
912	NYSE	INSI	Thu, Aug 13, 2020	21.15	21.25	20.91	21.25
911	NYSE	INSI	Wed, Aug 12, 2020	21.24	21.25	21.08	21.08
910	NYSE	INSI	Tue, Aug 11, 2020	21.16	21.41	20.98	21.18
909	NYSE	INSI	Mon, Aug 10, 2020	21.25	21.25	20.93	21.21
908	NYSE	INSI	Fri, Aug 7, 2020	21.15	21.23	21.11	21.23
907	NYSE	INSI	Thu, Aug 6, 2020	21.28	21.37	21.17	21.22
906	NYSE	INSI	Wed, Aug 5, 2020	21.41	21.43	21.18	21.18
905	NYSE	INSI	Tue, Aug 4, 2020	21.49	21.49	21.31	21.48
904	NYSE	INSI	Mon, Aug 3, 2020	21.50	21.50	21.15	21.35
903	NYSE	INSI	Fri, Jul 31, 2020	21.75	21.75	21.21	21.45
902	NYSE	INSI	Thu, Jul 30, 2020	21.55	21.75	21.37	21.69
901	NYSE	INSI	Wed, Jul 29, 2020	21.69	21.79	21.38	21.50
900	NYSE	INSI	Tue, Jul 28, 2020	21.28	21.50	21.01	21.50
899	NYSE	INSI	Mon, Jul 27, 2020	20.69	21.35	20.65	21.21
898	NYSE	INSI	Fri, Jul 24, 2020	20.26	20.52	20.16	20.49
897	NYSE	INSI	Thu, Jul 23, 2020	20.13	20.26	20.10	20.26
896	NYSE	INSI	Wed, Jul 22, 2020	20.18	20.23	20.10	20.13
895	NYSE	INSI	Tue, Jul 21, 2020	20.12	20.20	19.99	20.12
894	NYSE	INSI	Mon, Jul 20, 2020	20.05	20.19	19.96	19.99
893	NYSE	INSI	Fri, Jul 17, 2020	20.04	20.18	19.98	20.04
892	NYSE	INSI	Thu, Jul 16, 2020	20.07	20.22	19.90	19.98
891	NYSE	INSI	Wed, Jul 15, 2020	20.10	20.79	20.10	19.99
890	NYSE	INSI	Tue, Jul 14, 2020	19.95	20.28	19.95	20.14
889	NYSE	INSI	Mon, Jul 13, 2020	19.95	20.30	19.94	19.95
888	NYSE	INSI	Fri, Jul 10, 2020	19.95	20.23	19.95	19.96
887	NYSE	INSI	Thu, Jul 9, 2020	19.90	20.00	19.90	19.95
886	NYSE	INSI	Wed, Jul 8, 2020	19.87	19.98	19.84	19.95
885	NYSE	INSI	Tue, Jul 7, 2020	19.75	19.90	19.75	19.84
884	NYSE	INSI	Mon, Jul 6, 2020	19.81	19.87	19.70	19.78
883	NYSE	INSI	Thu, Jul 2, 2020	19.92	19.92	19.69	19.76
882	NYSE	INSI	Wed, Jul 1, 2020	19.70	20.00	19.70	19.89
881	NYSE	INSI	Tue, Jun 30, 2020	19.75	19.82	19.65	19.65
880	NYSE	INSI	Mon, Jun 29, 2020	19.75	19.80	19.70	19.70
879	NYSE	INSI	Fri, Jun 26, 2020	19.86	19.86	19.72	19.73
878	NYSE	INSI	Thu, Jun 25, 2020	19.90	19.96	19.77	19.78
877	NYSE	INSI	Wed, Jun 24, 2020	19.88	19.98	19.80	19.98
876	NYSE	INSI	Tue, Jun 23, 2020	19.96	20.00	19.89	19.89
875	NYSE	INSI	Mon, Jun 22, 2020	20.00	20.00	19.86	19.86
874	NYSE	INSI	Fri, Jun 19, 2020	19.86	19.95	19.86	19.87
873	NYSE	INSI	Thu, Jun 18, 2020	19.70	19.89	19.70	19.85
872	NYSE	INSI	Wed, Jun 17, 2020	19.89	19.89	19.75	19.88
871	NYSE	INSI	Tue, Jun 16, 2020	19.81	19.84	19.73	19.77
870	NYSE	INSI	Mon, Jun 15, 2020	19.48	19.92	19.48	19.65
869	NYSE	INSI	Fri, Jun 12, 2020	19.86	19.86	19.62	19.71
868	NYSE	INSI	Thu, Jun 11, 2020	20.17	20.17	19.51	19.62
867	NYSE	INSI	Wed, Jun 10, 2020	20.16	20.44	19.83	20.17
866	NYSE	INSI	Tue, Jun 9, 2020	19.86	19.98	19.69	19.97
865	NYSE	INSI	Mon, Jun 8, 2020	19.67	20.04	19.67	19.79
864	NYSE	INSI	Fri, Jun 5, 2020	19.46	19.78	19.46	19.78
863	NYSE	INSI	Thu, Jun 4, 2020	19.43	19.57	19.43	19.43
862	NYSE	INSI	Wed, Jun 3, 2020	19.50	19.50	19.46	19.46
861	NYSE	INSI	Tue, Jun 2, 2020	19.35	19.70	19.34	19.53
860	NYSE	INSI	Mon, Jun 1, 2020	19.28	19.51	19.28	19.41
859	NYSE	INSI	Fri, May 29, 2020	19.15	19.64	19.15	19.30
858	NYSE	INSI	Thu, May 28, 2020	19.07	19.36	19.07	19.17
857	NYSE	INSI	Wed, May 27, 2020	19.16	19.38	19.11	19.24
856	NYSE	INSI	Tue, May 26, 2020	19.28	19.33	19.15	19.15
855	NYSE	INSI	Fri, May 22, 2020	19.04	19.20	19.04	19.20
854	NYSE	INSI	Thu, May 21, 2020	18.85	19.18	18.85	18.95
853	NYSE	INSI	Wed, May 20, 2020	18.82	18.97	18.78	18.86
852	NYSE	INSI	Tue, May 19, 2020	18.71	18.88	18.71	18.76
851	NYSE	INSI	Mon, May 18, 2020	18.79	19.06	18.71	18.77
850	NYSE	INSI	Fri, May 15, 2020	18.73	18.73	18.70	18.70
849	NYSE	INSI	Thu, May 14, 2020	18.75	18.92	18.72	18.73
848	NYSE	INSI	Wed, May 13, 2020	19.10	19.10	18.65	18.72
847	NYSE	INSI	Tue, May 12, 2020	18.90	19.11	18.74	19.10
846	NYSE	INSI	Mon, May 11, 2020	18.80	18.89	18.71	18.89
845	NYSE	INSI	Fri, May 8, 2020	18.70	18.77	18.62	18.77
844	NYSE	INSI	Thu, May 7, 2020	18.61	18.74	18.57	18.74
843	NYSE	INSI	Wed, May 6, 2020	18.64	18.80	18.60	18.60
842	NYSE	INSI	Tue, May 5, 2020	18.77	18.88	18.72	18.77
841	NYSE	INSI	Mon, May 4, 2020	18.65	18.82	18.58	18.82
840	NYSE	INSI	Fri, May 1, 2020	18.55	18.65	18.54	18.61
839	NYSE	INSI	Thu, Apr 30, 2020	18.42	18.74	18.42	18.57
838	NYSE	INSI	Wed, Apr 29, 2020	18.47	18.77	18.47	18.60
837	NYSE	INSI	Tue, Apr 28, 2020	18.55	18.70	18.55	18.60
836	NYSE	INSI	Mon, Apr 27, 2020	19.21	19.89	18.55	18.55
835	NYSE	INSI	Fri, Apr 24, 2020	19.01	19.89	19.01	19.04
834	NYSE	INSI	Thu, Apr 23, 2020	19.53	20.08	19.05	19.07
833	NYSE	INSI	Wed, Apr 22, 2020	19.56	19.67	19.50	19.52
832	NYSE	INSI	Tue, Apr 21, 2020	19.37	19.66	19.37	19.47
831	NYSE	INSI	Mon, Apr 20, 2020	19.94	20.10	19.27	20.07
830	NYSE	INSI	Fri, Apr 17, 2020	20.17	20.66	19.75	19.76
829	NYSE	INSI	Thu, Apr 16, 2020	19.91	20.12	19.80	19.93
828	NYSE	INSI	Wed, Apr 15, 2020	20.71	20.71	19.80	20.15
827	NYSE	INSI	Tue, Apr 14, 2020	19.81	20.09	19.62	20.00
826	NYSE	INSI	Mon, Apr 13, 2020	19.00	19.61	19.00	19.39
825	NYSE	INSI	Thu, Apr 9, 2020	18.56	18.87	18.35	18.61
824	NYSE	INSI	Wed, Apr 8, 2020	18.46	18.46	18.10	18.33
823	NYSE	INSI	Tue, Apr 7, 2020	19.19	19.29	17.77	17.81
822	NYSE	INSI	Mon, Apr 6, 2020	18.44	19.20	17.85	19.20
821	NYSE	INSI	Fri, Apr 3, 2020	17.95	18.30	16.96	17.27
820	NYSE	INSI	Thu, Apr 2, 2020	18.05	18.56	17.70	17.84
819	NYSE	INSI	Wed, Apr 1, 2020	19.83	19.83	18.02	18.34
818	NYSE	INSI	Tue, Mar 31, 2020	20.25	20.59	19.74	19.74
817	NYSE	INSI	Mon, Mar 30, 2020	19.70	21.00	19.47	20.25
816	NYSE	INSI	Fri, Mar 27, 2020	19.47	20.10	19.07	19.78
815	NYSE	INSI	Thu, Mar 26, 2020	19.59	20.08	19.15	19.52
814	NYSE	INSI	Wed, Mar 25, 2020	17.54	22.83	17.18	19.37
813	NYSE	INSI	Tue, Mar 24, 2020	16.19	17.50	16.19	17.40
812	NYSE	INSI	Mon, Mar 23, 2020	16.06	16.88	15.75	15.81
811	NYSE	INSI	Fri, Mar 20, 2020	16.75	17.40	16.25	16.25
810	NYSE	INSI	Thu, Mar 19, 2020	18.60	18.60	16.75	16.90
809	NYSE	INSI	Wed, Mar 18, 2020	18.07	19.72	17.46	18.99
808	NYSE	INSI	Tue, Mar 17, 2020	18.28	18.70	18.10	18.43
807	NYSE	INSI	Mon, Mar 16, 2020	18.90	19.00	18.31	18.32
806	NYSE	INSI	Fri, Mar 13, 2020	19.48	19.81	19.10	19.59
805	NYSE	INSI	Thu, Mar 12, 2020	20.58	20.58	18.87	19.39
804	NYSE	INSI	Wed, Mar 11, 2020	21.06	21.20	20.22	20.86
803	NYSE	INSI	Tue, Mar 10, 2020	22.12	22.12	20.73	21.06
802	NYSE	INSI	Mon, Mar 9, 2020	20.72	21.02	20.15	20.95
801	NYSE	INSI	Fri, Mar 6, 2020	21.06	21.08	20.68	20.97
800	NYSE	INSI	Thu, Mar 5, 2020	20.66	21.23	20.52	20.98
799	NYSE	INSI	Wed, Mar 4, 2020	20.31	20.76	20.31	20.61
798	NYSE	INSI	Tue, Mar 3, 2020	20.05	20.59	20.04	20.23
797	NYSE	INSI	Mon, Mar 2, 2020	20.04	20.50	19.92	20.03
796	NYSE	INSI	Fri, Feb 28, 2020	20.16	20.54	19.95	20.03
795	NYSE	INSI	Thu, Feb 27, 2020	20.58	20.88	20.30	20.67
794	NYSE	INSI	Wed, Feb 26, 2020	21.09	21.09	20.52	20.52
793	NYSE	INSI	Tue, Feb 25, 2020	20.86	21.07	20.77	21.07
792	NYSE	INSI	Mon, Feb 24, 2020	21.08	21.08	20.86	20.98
791	NYSE	INSI	Fri, Feb 21, 2020	20.90	20.95	20.90	20.92
790	NYSE	INSI	Thu, Feb 20, 2020	20.76	20.87	20.75	20.82
789	NYSE	INSI	Wed, Feb 19, 2020	20.76	20.76	20.68	20.75
788	NYSE	INSI	Tue, Feb 18, 2020	20.70	20.79	20.50	20.75
787	NYSE	INSI	Fri, Feb 14, 2020	20.70	20.71	20.65	20.67
786	NYSE	INSI	Thu, Feb 13, 2020	20.68	20.70	20.59	20.63
785	NYSE	INSI	Wed, Feb 12, 2020	20.70	20.71	20.65	20.67
784	NYSE	INSI	Tue, Feb 11, 2020	20.72	20.74	20.65	20.70
783	NYSE	INSI	Mon, Feb 10, 2020	20.70	20.88	20.60	20.60
782	NYSE	INSI	Fri, Feb 7, 2020	20.70	20.88	20.56	20.62
781	NYSE	INSI	Thu, Feb 6, 2020	20.60	20.65	20.54	20.59
780	NYSE	INSI	Wed, Feb 5, 2020	20.62	20.77	20.57	20.57
779	NYSE	INSI	Tue, Feb 4, 2020	20.68	20.84	20.52	20.63
778	NYSE	INSI	Mon, Feb 3, 2020	20.73	20.81	20.54	20.74
777	NYSE	INSI	Fri, Jan 31, 2020	20.68	20.86	20.68	20.75
776	NYSE	INSI	Thu, Jan 30, 2020	20.61	20.65	20.55	20.65
775	NYSE	INSI	Wed, Jan 29, 2020	20.62	20.65	20.42	20.53
774	NYSE	INSI	Tue, Jan 28, 2020	20.55	20.65	20.51	20.60
773	NYSE	INSI	Mon, Jan 27, 2020	20.56	20.59	20.48	20.52
772	NYSE	INSI	Fri, Jan 24, 2020	20.41	20.48	20.32	20.48
771	NYSE	INSI	Thu, Jan 23, 2020	20.41	20.58	20.36	20.44
770	NYSE	INSI	Wed, Jan 22, 2020	20.18	20.29	20.18	20.29
769	NYSE	INSI	Tue, Jan 21, 2020	20.11	20.22	20.09	20.09
768	NYSE	INSI	Fri, Jan 17, 2020	20.30	20.30	20.07	20.07
767	NYSE	INSI	Thu, Jan 16, 2020	20.29	20.40	20.10	20.15
766	NYSE	INSI	Wed, Jan 15, 2020	20.21	20.35	20.02	20.26
765	NYSE	INSI	Tue, Jan 14, 2020	20.17	20.25	20.11	20.23
764	NYSE	INSI	Mon, Jan 13, 2020	20.08	20.17	20.02	20.13
763	NYSE	INSI	Fri, Jan 10, 2020	20.05	20.19	20.00	20.08
762	NYSE	INSI	Thu, Jan 9, 2020	20.15	20.18	20.00	20.05
761	NYSE	INSI	Wed, Jan 8, 2020	20.15	20.24	20.07	20.12
760	NYSE	INSI	Tue, Jan 7, 2020	20.08	20.24	20.07	20.07
759	NYSE	INSI	Mon, Jan 6, 2020	20.09	20.25	20.01	20.11
758	NYSE	INSI	Fri, Jan 3, 2020	20.24	20.24	19.93	20.09
757	NYSE	INSI	Thu, Jan 2, 2020	20.06	20.29	20.03	20.20
756	NYSE	INSI	Tue, Dec 31, 2019	19.83	20.10	19.83	20.03
755	NYSE	INSI	Mon, Dec 30, 2019	19.85	19.92	19.78	19.86
754	NYSE	INSI	Fri, Dec 27, 2019	19.92	19.94	19.71	19.86
753	NYSE	INSI	Thu, Dec 26, 2019	19.94	19.96	19.81	19.81
752	NYSE	INSI	Tue, Dec 24, 2019	20.12	20.15	19.75	19.78
751	NYSE	INSI	Mon, Dec 23, 2019	20.24	20.26	20.05	20.05
750	NYSE	INSI	Fri, Dec 20, 2019	20.16	20.35	20.16	20.25
749	NYSE	INSI	Thu, Dec 19, 2019	20.50	20.57	20.50	20.08
748	NYSE	INSI	Wed, Dec 18, 2019	20.56	20.59	20.48	20.56
747	NYSE	INSI	Tue, Dec 17, 2019	20.60	20.60	20.45	20.50
746	NYSE	INSI	Mon, Dec 16, 2019	20.44	20.60	20.33	20.59
745	NYSE	INSI	Fri, Dec 13, 2019	20.30	20.50	20.23	20.30
744	NYSE	INSI	Thu, Dec 12, 2019	20.41	20.50	20.15	20.29
743	NYSE	INSI	Wed, Dec 11, 2019	20.39	20.39	20.32	20.37
742	NYSE	INSI	Tue, Dec 10, 2019	20.45	20.67	20.26	20.37
741	NYSE	INSI	Mon, Dec 9, 2019	20.49	20.49	20.14	20.49
740	NYSE	INSI	Fri, Dec 6, 2019	20.19	20.48	20.19	20.46
739	NYSE	INSI	Thu, Dec 5, 2019	20.17	20.38	20.14	20.24
738	NYSE	INSI	Wed, Dec 4, 2019	20.20	20.28	20.16	20.27
737	NYSE	INSI	Tue, Dec 3, 2019	20.11	20.26	20.11	20.24
736	NYSE	INSI	Mon, Dec 2, 2019	20.21	20.21	20.05	20.14
735	NYSE	INSI	Fri, Nov 29, 2019	20.36	20.57	20.21	20.34
734	NYSE	INSI	Wed, Nov 27, 2019	20.41	20.63	20.37	20.37
733	NYSE	INSI	Tue, Nov 26, 2019	20.41	20.52	20.34	20.34
732	NYSE	INSI	Mon, Nov 25, 2019	20.51	20.62	20.35	20.45
731	NYSE	INSI	Fri, Nov 22, 2019	20.40	20.47	20.38	20.44
730	NYSE	INSI	Thu, Nov 21, 2019	20.26	20.47	20.26	20.44
729	NYSE	INSI	Wed, Nov 20, 2019	20.12	20.27	20.12	20.26
728	NYSE	INSI	Tue, Nov 19, 2019	20.13	20.23	20.04	20.10
727	NYSE	INSI	Mon, Nov 18, 2019	20.11	20.18	20.00	20.06
726	NYSE	INSI	Fri, Nov 15, 2019	20.04	20.18	20.04	20.12
725	NYSE	INSI	Thu, Nov 14, 2019	20.16	20.19	20.11	20.11
724	NYSE	INSI	Wed, Nov 13, 2019	20.04	20.15	19.96	20.06
723	NYSE	INSI	Tue, Nov 12, 2019	20.12	20.15	20.01	20.01
722	NYSE	INSI	Mon, Nov 11, 2019	20.18	20.28	20.08	20.08
721	NYSE	INSI	Fri, Nov 8, 2019	20.35	20.38	20.12	20.13
720	NYSE	INSI	Thu, Nov 7, 2019	20.35	20.42	20.26	20.31
719	NYSE	INSI	Wed, Nov 6, 2019	20.48	20.50	20.26	20.49
718	NYSE	INSI	Tue, Nov 5, 2019	20.24	20.50	20.24	20.32
717	NYSE	INSI	Mon, Nov 4, 2019	20.38	20.49	20.20	20.34
716	NYSE	INSI	Fri, Nov 1, 2019	20.27	20.43	20.27	20.36
715	NYSE	INSI	Thu, Oct 31, 2019	20.32	20.44	20.20	20.29
714	NYSE	INSI	Wed, Oct 30, 2019	20.21	20.49	20.18	20.37
713	NYSE	INSI	Tue, Oct 29, 2019	20.45	20.46	20.03	20.19
712	NYSE	INSI	Mon, Oct 28, 2019	20.37	20.48	20.09	20.10
711	NYSE	INSI	Fri, Oct 25, 2019	20.30	20.39	20.26	20.37
710	NYSE	INSI	Thu, Oct 24, 2019	20.22	20.29	20.14	20.22
709	NYSE	INSI	Wed, Oct 23, 2019	20.07	20.22	20.07	20.22
708	NYSE	INSI	Tue, Oct 22, 2019	19.98	20.16	19.96	20.04
707	NYSE	INSI	Mon, Oct 21, 2019	20.00	20.02	19.92	19.95
706	NYSE	INSI	Fri, Oct 18, 2019	19.88	19.96	19.88	19.92
705	NYSE	INSI	Thu, Oct 17, 2019	19.80	19.95	19.79	19.85
704	NYSE	INSI	Wed, Oct 16, 2019	19.78	19.81	19.72	19.74
703	NYSE	INSI	Tue, Oct 15, 2019	20.00	20.00	19.76	19.76
702	NYSE	INSI	Mon, Oct 14, 2019	19.95	20.18	19.89	19.89
701	NYSE	INSI	Fri, Oct 11, 2019	19.98	20.44	19.87	19.87
700	NYSE	INSI	Thu, Oct 10, 2019	20.00	20.00	19.86	19.97
699	NYSE	INSI	Wed, Oct 9, 2019	20.25	20.45	19.82	19.82
698	NYSE	INSI	Tue, Oct 8, 2019	20.13	20.26	19.90	20.15
697	NYSE	INSI	Mon, Oct 7, 2019	20.13	20.16	20.04	20.12
696	NYSE	INSI	Fri, Oct 4, 2019	20.06	20.22	19.89	20.10
695	NYSE	INSI	Thu, Oct 3, 2019	20.01	20.09	19.76	20.05
694	NYSE	INSI	Wed, Oct 2, 2019	20.18	20.34	20.11	20.12
693	NYSE	INSI	Tue, Oct 1, 2019	20.59	20.70	20.35	20.28
692	NYSE	INSI	Mon, Sep 30, 2019	20.63	20.99	20.49	20.49
691	NYSE	INSI	Fri, Sep 27, 2019	20.66	20.73	20.60	20.70
690	NYSE	INSI	Thu, Sep 26, 2019	20.70	20.89	20.54	20.78
689	NYSE	INSI	Wed, Sep 25, 2019	20.70	20.88	20.49	20.72
688	NYSE	INSI	Tue, Sep 24, 2019	20.77	20.78	20.54	20.78
687	NYSE	INSI	Mon, Sep 23, 2019	20.35	20.77	20.35	20.77
686	NYSE	INSI	Fri, Sep 20, 2019	20.50	20.50	20.33	20.33
685	NYSE	INSI	Thu, Sep 19, 2019	20.19	20.46	20.12	20.41
684	NYSE	INSI	Wed, Sep 18, 2019	20.31	20.31	19.98	20.23
683	NYSE	INSI	Tue, Sep 17, 2019	20.11	20.34	20.11	20.24
682	NYSE	INSI	Mon, Sep 16, 2019	19.97	20.19	19.97	20.10
681	NYSE	INSI	Fri, Sep 13, 2019	19.96	20.10	19.96	20.07
680	NYSE	INSI	Thu, Sep 12, 2019	20.07	20.08	20.02	20.06
679	NYSE	INSI	Wed, Sep 11, 2019	20.08	20.08	19.98	20.02
678	NYSE	INSI	Tue, Sep 10, 2019	20.05	20.16	19.98	20.08
677	NYSE	INSI	Mon, Sep 9, 2019	19.95	20.16	19.95	19.96
676	NYSE	INSI	Fri, Sep 6, 2019	19.96	20.08	19.95	19.99
675	NYSE	INSI	Thu, Sep 5, 2019	19.97	20.18	19.97	20.00
674	NYSE	INSI	Wed, Sep 4, 2019	19.98	20.10	19.92	20.02
673	NYSE	INSI	Tue, Sep 3, 2019	19.93	20.07	19.92	19.98
672	NYSE	INSI	Fri, Aug 30, 2019	20.01	20.24	19.92	19.92
671	NYSE	INSI	Thu, Aug 29, 2019	20.00	20.20	19.94	20.02
670	NYSE	INSI	Wed, Aug 28, 2019	19.94	20.15	19.94	20.05
669	NYSE	INSI	Tue, Aug 27, 2019	20.00	20.00	19.88	19.94
668	NYSE	INSI	Mon, Aug 26, 2019	20.03	20.14	19.96	19.96
667	NYSE	INSI	Fri, Aug 23, 2019	19.93	20.04	19.86	19.99
666	NYSE	INSI	Thu, Aug 22, 2019	19.93	19.94	19.85	19.89
665	NYSE	INSI	Wed, Aug 21, 2019	19.87	19.94	19.84	19.94
664	NYSE	INSI	Tue, Aug 20, 2019	19.78	19.94	19.77	19.85
663	NYSE	INSI	Mon, Aug 19, 2019	19.77	20.00	19.76	19.80
662	NYSE	INSI	Fri, Aug 16, 2019	19.86	19.88	19.79	19.79
661	NYSE	INSI	Thu, Aug 15, 2019	19.90	19.95	19.76	19.79
660	NYSE	INSI	Wed, Aug 14, 2019	19.77	19.95	19.77	19.79
659	NYSE	INSI	Tue, Aug 13, 2019	19.88	20.13	19.74	19.75
658	NYSE	INSI	Mon, Aug 12, 2019	19.73	20.01	19.72	19.74
657	NYSE	INSI	Fri, Aug 9, 2019	19.79	19.93	19.76	19.81
656	NYSE	INSI	Thu, Aug 8, 2019	19.85	20.18	19.73	19.78
655	NYSE	INSI	Wed, Aug 7, 2019	20.11	20.11	19.83	19.85
654	NYSE	INSI	Tue, Aug 6, 2019	20.01	20.25	20.00	20.02
653	NYSE	INSI	Mon, Aug 5, 2019	20.13	20.25	19.88	20.04
652	NYSE	INSI	Fri, Aug 2, 2019	20.10	20.30	19.94	20.00
651	NYSE	INSI	Thu, Aug 1, 2019	20.00	20.10	19.84	20.10
650	NYSE	INSI	Wed, Jul 31, 2019	20.00	20.00	19.73	19.92
649	NYSE	INSI	Tue, Jul 30, 2019	19.89	20.00	19.85	20.00
648	NYSE	INSI	Mon, Jul 29, 2019	19.86	19.99	19.79	19.88
647	NYSE	INSI	Fri, Jul 26, 2019	19.88	19.91	19.73	19.80
646	NYSE	INSI	Thu, Jul 25, 2019	19.99	20.00	19.82	19.83
645	NYSE	INSI	Wed, Jul 24, 2019	19.97	19.98	19.78	19.89
644	NYSE	INSI	Tue, Jul 23, 2019	19.82	19.99	19.82	19.89
643	NYSE	INSI	Mon, Jul 22, 2019	19.89	19.89	19.57	19.80
642	NYSE	INSI	Fri, Jul 19, 2019	19.87	19.94	19.74	19.84
641	NYSE	INSI	Thu, Jul 18, 2019	19.70	19.89	19.63	19.89
640	NYSE	INSI	Wed, Jul 17, 2019	19.66	19.91	19.66	19.64
639	NYSE	INSI	Tue, Jul 16, 2019	19.61	19.82	19.52	19.65
638	NYSE	INSI	Mon, Jul 15, 2019	19.58	19.90	19.58	19.65
637	NYSE	INSI	Fri, Jul 12, 2019	19.60	19.79	19.60	19.68
636	NYSE	INSI	Thu, Jul 11, 2019	19.69	19.71	19.56	19.59
635	NYSE	INSI	Wed, Jul 10, 2019	19.60	19.77	19.60	19.66
634	NYSE	INSI	Tue, Jul 9, 2019	19.84	19.91	19.58	19.58
633	NYSE	INSI	Mon, Jul 8, 2019	20.00	20.00	19.73	19.85
632	NYSE	INSI	Fri, Jul 5, 2019	20.18	20.18	19.94	19.99
631	NYSE	INSI	Wed, Jul 3, 2019	20.10	20.20	20.10	20.18
630	NYSE	INSI	Tue, Jul 2, 2019	20.07	20.10	19.91	20.00
629	NYSE	INSI	Mon, Jul 1, 2019	19.75	20.06	19.75	19.97
628	NYSE	INSI	Fri, Jun 28, 2019	19.52	20.14	19.52	20.14
627	NYSE	INSI	Thu, Jun 27, 2019	19.50	19.61	19.50	19.60
626	NYSE	INSI	Wed, Jun 26, 2019	19.46	19.75	19.46	19.48
625	NYSE	INSI	Tue, Jun 25, 2019	19.53	19.76	19.45	19.48
624	NYSE	INSI	Mon, Jun 24, 2019	19.97	19.99	19.44	19.52
623	NYSE	INSI	Fri, Jun 21, 2019	19.90	20.04	19.87	19.95
622	NYSE	INSI	Thu, Jun 20, 2019	19.68	19.90	19.68	19.90
621	NYSE	INSI	Wed, Jun 19, 2019	19.63	19.70	19.60	19.67
620	NYSE	INSI	Tue, Jun 18, 2019	19.80	20.07	19.44	19.47
619	NYSE	INSI	Mon, Jun 17, 2019	19.64	19.87	19.64	19.75
618	NYSE	INSI	Fri, Jun 14, 2019	19.75	19.79	19.45	19.48
617	NYSE	INSI	Thu, Jun 13, 2019	19.67	19.81	19.67	19.68
616	NYSE	INSI	Wed, Jun 12, 2019	19.80	19.80	19.34	19.57
615	NYSE	INSI	Tue, Jun 11, 2019	20.05	20.13	19.64	19.80
614	NYSE	INSI	Mon, Jun 10, 2019	19.46	19.84	19.34	19.84
613	NYSE	INSI	Fri, Jun 7, 2019	19.36	19.45	19.30	19.41
612	NYSE	INSI	Thu, Jun 6, 2019	19.07	19.39	19.07	19.39
611	NYSE	INSI	Wed, Jun 5, 2019	19.01	19.10	18.99	19.09
610	NYSE	INSI	Tue, Jun 4, 2019	19.12	19.12	18.98	19.03
609	NYSE	INSI	Mon, Jun 3, 2019	19.06	19.06	18.96	19.02
608	NYSE	INSI	Fri, May 31, 2019	19.03	19.27	18.89	19.18
607	NYSE	INSI	Thu, May 30, 2019	19.07	19.08	18.84	19.03
606	NYSE	INSI	Wed, May 29, 2019	19.20	19.24	19.01	19.01
605	NYSE	INSI	Tue, May 28, 2019	19.00	19.26	18.92	19.20
604	NYSE	INSI	Fri, May 24, 2019	18.90	19.10	18.88	19.09
603	NYSE	INSI	Thu, May 23, 2019	18.81	18.90	18.77	18.90
602	NYSE	INSI	Wed, May 22, 2019	18.88	18.93	18.80	18.81
601	NYSE	INSI	Tue, May 21, 2019	18.82	18.93	18.80	18.82
600	NYSE	INSI	Mon, May 20, 2019	18.77	19.01	18.77	18.79
599	NYSE	INSI	Fri, May 17, 2019	18.91	18.99	18.76	18.76
598	NYSE	INSI	Thu, May 16, 2019	18.83	19.09	18.83	18.86
597	NYSE	INSI	Wed, May 15, 2019	18.92	18.98	18.85	18.86
596	NYSE	INSI	Tue, May 14, 2019	18.91	19.08	18.82	18.82
595	NYSE	INSI	Mon, May 13, 2019	18.83	18.96	18.82	18.86
594	NYSE	INSI	Fri, May 10, 2019	19.11	19.15	18.84	18.93
593	NYSE	INSI	Thu, May 9, 2019	19.23	19.28	19.07	19.10
592	NYSE	INSI	Wed, May 8, 2019	19.39	19.48	19.17	19.29
591	NYSE	INSI	Tue, May 7, 2019	19.44	19.44	19.18	19.24
590	NYSE	INSI	Mon, May 6, 2019	19.33	19.50	19.33	19.45
589	NYSE	INSI	Fri, May 3, 2019	19.21	19.36	19.20	19.28
588	NYSE	INSI	Thu, May 2, 2019	18.94	19.23	18.80	19.11
587	NYSE	INSI	Wed, May 1, 2019	18.78	18.94	18.68	18.94
586	NYSE	INSI	Tue, Apr 30, 2019	18.64	18.79	18.64	18.76
585	NYSE	INSI	Mon, Apr 29, 2019	18.64	18.75	18.59	18.64
584	NYSE	INSI	Fri, Apr 26, 2019	18.61	18.77	18.61	18.64
583	NYSE	INSI	Thu, Apr 25, 2019	18.53	18.65	18.53	18.61
582	NYSE	INSI	Wed, Apr 24, 2019	18.47	18.62	18.47	18.62
581	NYSE	INSI	Tue, Apr 23, 2019	18.42	18.54	18.42	18.44
580	NYSE	INSI	Mon, Apr 22, 2019	18.67	18.67	18.42	18.42
579	NYSE	INSI	Thu, Apr 18, 2019	18.47	18.55	18.41	18.53
578	NYSE	INSI	Wed, Apr 17, 2019	18.50	18.55	18.35	18.39
577	NYSE	INSI	Tue, Apr 16, 2019	18.59	18.79	18.47	18.47
576	NYSE	INSI	Mon, Apr 15, 2019	18.55	18.65	18.51	18.61
575	NYSE	INSI	Fri, Apr 12, 2019	18.67	18.69	18.56	18.63
574	NYSE	INSI	Thu, Apr 11, 2019	18.64	18.68	18.55	18.66
573	NYSE	INSI	Wed, Apr 10, 2019	18.64	18.68	18.58	18.68
572	NYSE	INSI	Tue, Apr 9, 2019	18.70	18.81	18.52	18.52
571	NYSE	INSI	Mon, Apr 8, 2019	18.60	18.90	18.60	18.73
570	NYSE	INSI	Fri, Apr 5, 2019	19.25	19.25	18.59	18.59
569	NYSE	INSI	Thu, Apr 4, 2019	18.72	19.38	18.70	19.37
568	NYSE	INSI	Wed, Apr 3, 2019	19.17	19.18	18.87	18.59
567	NYSE	INSI	Tue, Apr 2, 2019	19.04	19.38	19.04	19.17
566	NYSE	INSI	Mon, Apr 1, 2019	19.20	19.20	18.99	19.00
565	NYSE	INSI	Fri, Mar 29, 2019	18.95	19.27	18.95	19.22
564	NYSE	INSI	Thu, Mar 28, 2019	19.16	19.16	18.89	18.95
563	NYSE	INSI	Wed, Mar 27, 2019	18.91	19.50	18.88	19.09
562	NYSE	INSI	Tue, Mar 26, 2019	18.91	19.03	18.88	18.88
561	NYSE	INSI	Mon, Mar 25, 2019	18.82	18.91	18.82	18.86
560	NYSE	INSI	Fri, Mar 22, 2019	18.86	18.88	18.73	18.82
559	NYSE	INSI	Thu, Mar 21, 2019	18.66	18.87	18.66	18.79
558	NYSE	INSI	Wed, Mar 20, 2019	18.49	18.66	18.49	18.61
557	NYSE	INSI	Tue, Mar 19, 2019	18.55	18.58	18.49	18.51
556	NYSE	INSI	Mon, Mar 18, 2019	18.54	18.61	18.46	18.48
555	NYSE	INSI	Fri, Mar 15, 2019	18.54	18.68	18.51	18.51
554	NYSE	INSI	Thu, Mar 14, 2019	18.56	18.66	18.42	18.46
553	NYSE	INSI	Wed, Mar 13, 2019	18.75	18.82	18.40	18.40
552	NYSE	INSI	Tue, Mar 12, 2019	18.68	18.80	18.60	18.66
551	NYSE	INSI	Mon, Mar 11, 2019	18.57	18.83	18.56	18.77
550	NYSE	INSI	Fri, Mar 8, 2019	18.52	18.69	18.47	18.48
549	NYSE	INSI	Thu, Mar 7, 2019	18.70	18.70	18.59	18.64
548	NYSE	INSI	Wed, Mar 6, 2019	18.60	18.84	18.60	18.84
547	NYSE	INSI	Tue, Mar 5, 2019	18.63	18.71	18.56	18.59
546	NYSE	INSI	Mon, Mar 4, 2019	18.68	18.71	18.49	18.54
545	NYSE	INSI	Fri, Mar 1, 2019	18.82	18.92	18.66	18.66
544	NYSE	INSI	Thu, Feb 28, 2019	18.94	18.97	18.72	18.73
543	NYSE	INSI	Wed, Feb 27, 2019	18.84	18.92	18.70	18.88
542	NYSE	INSI	Tue, Feb 26, 2019	18.84	18.84	18.54	18.80
541	NYSE	INSI	Mon, Feb 25, 2019	18.59	18.92	18.57	18.86
540	NYSE	INSI	Fri, Feb 22, 2019	18.68	18.68	18.58	18.59
539	NYSE	INSI	Thu, Feb 21, 2019	18.59	18.70	18.47	18.65
538	NYSE	INSI	Wed, Feb 20, 2019	18.60	18.72	18.52	18.59
537	NYSE	INSI	Tue, Feb 19, 2019	18.50	18.59	18.44	18.52
536	NYSE	INSI	Fri, Feb 15, 2019	18.40	18.50	18.35	18.49
535	NYSE	INSI	Thu, Feb 14, 2019	18.47	18.62	18.24	18.38
534	NYSE	INSI	Wed, Feb 13, 2019	18.43	18.50	18.43	18.47
533	NYSE	INSI	Tue, Feb 12, 2019	18.34	18.47	18.34	18.47
532	NYSE	INSI	Mon, Feb 11, 2019	18.42	18.44	18.20	18.38
531	NYSE	INSI	Fri, Feb 8, 2019	18.46	18.47	18.45	18.45
530	NYSE	INSI	Thu, Feb 7, 2019	18.40	18.45	18.33	18.38
529	NYSE	INSI	Wed, Feb 6, 2019	18.31	18.40	18.31	18.39
528	NYSE	INSI	Tue, Feb 5, 2019	18.31	18.33	18.22	18.32
527	NYSE	INSI	Mon, Feb 4, 2019	18.19	18.40	18.19	18.28
526	NYSE	INSI	Fri, Feb 1, 2019	18.20	18.39	18.20	18.32
525	NYSE	INSI	Thu, Jan 31, 2019	18.27	18.35	18.16	18.21
524	NYSE	INSI	Wed, Jan 30, 2019	18.73	18.73	18.14	18.27
523	NYSE	INSI	Tue, Jan 29, 2019	18.02	18.08	18.00	18.03
522	NYSE	INSI	Mon, Jan 28, 2019	17.89	18.04	17.88	17.88
521	NYSE	INSI	Fri, Jan 25, 2019	18.04	18.04	17.89	17.92
520	NYSE	INSI	Thu, Jan 24, 2019	18.05	18.05	17.91	18.02
519	NYSE	INSI	Wed, Jan 23, 2019	17.87	18.04	17.82	18.04
518	NYSE	INSI	Tue, Jan 22, 2019	18.03	18.03	17.79	17.85
517	NYSE	INSI	Fri, Jan 18, 2019	18.05	18.05	17.91	18.02
516	NYSE	INSI	Thu, Jan 17, 2019	17.85	18.05	17.83	17.92
515	NYSE	INSI	Wed, Jan 16, 2019	17.87	18.30	17.86	17.87
514	NYSE	INSI	Tue, Jan 15, 2019	17.94	18.18	17.87	17.89
513	NYSE	INSI	Mon, Jan 14, 2019	18.10	18.10	17.86	17.96
512	NYSE	INSI	Fri, Jan 11, 2019	18.01	18.13	17.78	18.10
511	NYSE	INSI	Thu, Jan 10, 2019	18.03	18.28	17.83	18.00
510	NYSE	INSI	Wed, Jan 9, 2019	17.89	17.99	17.88	17.99
509	NYSE	INSI	Tue, Jan 8, 2019	17.93	17.93	17.79	17.93
508	NYSE	INSI	Mon, Jan 7, 2019	17.78	17.91	17.76	17.87
507	NYSE	INSI	Fri, Jan 4, 2019	17.59	17.77	17.59	17.77
506	NYSE	INSI	Thu, Jan 3, 2019	17.60	17.71	17.60	17.68
505	NYSE	INSI	Wed, Jan 2, 2019	17.42	17.52	17.42	17.52
504	NYSE	INSI	Mon, Dec 31, 2018	17.42	17.52	17.42	17.42
503	NYSE	INSI	Fri, Dec 28, 2018	17.47	17.55	17.45	17.45
502	NYSE	INSI	Thu, Dec 27, 2018	17.49	17.61	17.45	17.49
501	NYSE	INSI	Wed, Dec 26, 2018	17.66	17.67	17.62	17.45
500	NYSE	INSI	Mon, Dec 24, 2018	17.54	17.66	17.50	17.66
499	NYSE	INSI	Fri, Dec 21, 2018	17.50	17.71	17.50	17.50
498	NYSE	INSI	Thu, Dec 20, 2018	17.42	17.55	17.42	17.50
497	NYSE	INSI	Wed, Dec 19, 2018	17.54	17.60	17.40	17.52
496	NYSE	INSI	Tue, Dec 18, 2018	17.39	17.60	17.39	17.54
495	NYSE	INSI	Mon, Dec 17, 2018	17.69	17.74	17.63	17.63
494	NYSE	INSI	Fri, Dec 14, 2018	17.61	17.74	17.61	17.67
493	NYSE	INSI	Thu, Dec 13, 2018	17.81	17.90	17.61	17.61
492	NYSE	INSI	Wed, Dec 12, 2018	17.84	17.92	17.74	17.84
491	NYSE	INSI	Tue, Dec 11, 2018	17.81	17.83	17.77	17.83
490	NYSE	INSI	Mon, Dec 10, 2018	17.75	17.78	17.72	17.78
489	NYSE	INSI	Fri, Dec 7, 2018	17.74	17.89	17.73	17.74
488	NYSE	INSI	Thu, Dec 6, 2018	17.64	17.81	17.64	17.81
487	NYSE	INSI	Tue, Dec 4, 2018	17.68	17.78	17.68	17.69
486	NYSE	INSI	Mon, Dec 3, 2018	17.69	17.83	17.69	17.75
485	NYSE	INSI	Fri, Nov 30, 2018	17.67	17.76	17.67	17.71
484	NYSE	INSI	Thu, Nov 29, 2018	17.61	17.67	17.61	17.67
483	NYSE	INSI	Wed, Nov 28, 2018	17.65	17.73	17.64	17.68
482	NYSE	INSI	Tue, Nov 27, 2018	17.63	17.71	17.63	17.70
481	NYSE	INSI	Mon, Nov 26, 2018	17.75	17.95	17.64	17.71
480	NYSE	INSI	Fri, Nov 23, 2018	17.81	17.93	17.60	17.74
479	NYSE	INSI	Wed, Nov 21, 2018	17.80	17.83	17.66	17.79
478	NYSE	INSI	Tue, Nov 20, 2018	17.74	17.78	17.69	17.78
477	NYSE	INSI	Mon, Nov 19, 2018	17.60	17.75	17.60	17.75
476	NYSE	INSI	Fri, Nov 16, 2018	17.68	17.73	17.68	17.70
475	NYSE	INSI	Thu, Nov 15, 2018	17.68	17.74	17.68	17.69
474	NYSE	INSI	Wed, Nov 14, 2018	17.71	17.81	17.71	17.74
473	NYSE	INSI	Tue, Nov 13, 2018	17.74	17.84	17.74	17.79
472	NYSE	INSI	Mon, Nov 12, 2018	17.83	17.85	17.76	17.81
471	NYSE	INSI	Fri, Nov 9, 2018	17.79	17.83	17.79	17.82
470	NYSE	INSI	Thu, Nov 8, 2018	17.78	17.89	17.78	17.80
469	NYSE	INSI	Wed, Nov 7, 2018	17.85	17.92	17.78	17.78
468	NYSE	INSI	Tue, Nov 6, 2018	17.81	17.88	17.80	17.83
467	NYSE	INSI	Mon, Nov 5, 2018	17.74	17.82	17.73	17.82
466	NYSE	INSI	Fri, Nov 2, 2018	17.72	17.80	17.72	17.74
465	NYSE	INSI	Thu, Nov 1, 2018	17.71	17.82	17.71	17.74
464	NYSE	INSI	Wed, Oct 31, 2018	17.79	17.79	17.75	17.79
463	NYSE	INSI	Tue, Oct 30, 2018	17.75	17.81	17.75	17.79
462	NYSE	INSI	Mon, Oct 29, 2018	17.79	17.90	17.76	17.76
461	NYSE	INSI	Fri, Oct 26, 2018	17.81	17.84	17.75	17.80
460	NYSE	INSI	Thu, Oct 25, 2018	17.86	17.86	17.81	17.81
459	NYSE	INSI	Wed, Oct 24, 2018	17.81	17.87	17.81	17.84
458	NYSE	INSI	Tue, Oct 23, 2018	17.85	17.87	17.81	17.83
457	NYSE	INSI	Mon, Oct 22, 2018	17.90	17.98	17.81	17.81
456	NYSE	INSI	Fri, Oct 19, 2018	17.91	18.00	17.86	18.00
455	NYSE	INSI	Thu, Oct 18, 2018	17.88	17.90	17.86	17.87
454	NYSE	INSI	Wed, Oct 17, 2018	17.91	17.95	17.88	17.88
453	NYSE	INSI	Tue, Oct 16, 2018	17.86	18.04	17.86	17.94
452	NYSE	INSI	Mon, Oct 15, 2018	17.86	17.95	17.82	17.86
451	NYSE	INSI	Fri, Oct 12, 2018	17.80	17.99	17.80	17.92
450	NYSE	INSI	Thu, Oct 11, 2018	17.86	18.04	17.80	17.80
449	NYSE	INSI	Wed, Oct 10, 2018	18.02	18.10	17.58	17.95
448	NYSE	INSI	Tue, Oct 9, 2018	18.21	18.25	18.15	18.15
447	NYSE	INSI	Mon, Oct 8, 2018	18.32	18.32	18.21	18.21
446	NYSE	INSI	Fri, Oct 5, 2018	18.28	18.31	18.21	18.21
445	NYSE	INSI	Thu, Oct 4, 2018	18.33	18.34	18.23	18.32
444	NYSE	INSI	Wed, Oct 3, 2018	18.52	18.52	18.28	18.28
443	NYSE	INSI	Tue, Oct 2, 2018	18.41	18.61	18.41	18.53
442	NYSE	INSI	Mon, Oct 1, 2018	18.60	18.65	18.59	18.45
441	NYSE	INSI	Fri, Sep 28, 2018	18.65	18.66	18.61	18.62
440	NYSE	INSI	Thu, Sep 27, 2018	18.55	18.68	18.55	18.65
439	NYSE	INSI	Wed, Sep 26, 2018	18.66	18.68	18.43	18.58
438	NYSE	INSI	Tue, Sep 25, 2018	18.61	18.66	18.59	18.66
437	NYSE	INSI	Mon, Sep 24, 2018	18.57	18.62	18.52	18.62
436	NYSE	INSI	Fri, Sep 21, 2018	18.54	18.63	18.54	18.57
435	NYSE	INSI	Thu, Sep 20, 2018	18.64	18.66	18.51	18.57
434	NYSE	INSI	Wed, Sep 19, 2018	18.61	18.64	18.53	18.62
433	NYSE	INSI	Tue, Sep 18, 2018	18.65	18.66	18.59	18.65
432	NYSE	INSI	Mon, Sep 17, 2018	18.59	18.71	18.43	18.64
431	NYSE	INSI	Fri, Sep 14, 2018	18.69	18.79	18.52	18.52
430	NYSE	INSI	Thu, Sep 13, 2018	18.67	18.72	18.64	18.66
429	NYSE	INSI	Wed, Sep 12, 2018	18.70	18.71	18.58	18.58
428	NYSE	INSI	Tue, Sep 11, 2018	18.68	18.68	18.58	18.65
427	NYSE	INSI	Mon, Sep 10, 2018	18.69	18.71	18.55	18.61
426	NYSE	INSI	Fri, Sep 7, 2018	18.73	18.74	18.60	18.60
425	NYSE	INSI	Thu, Sep 6, 2018	18.58	18.77	18.58	18.75
424	NYSE	INSI	Wed, Sep 5, 2018	18.63	18.77	18.63	18.66
423	NYSE	INSI	Tue, Sep 4, 2018	18.76	19.01	18.66	18.66
422	NYSE	INSI	Fri, Aug 31, 2018	18.99	19.12	18.80	18.89
421	NYSE	INSI	Thu, Aug 30, 2018	19.13	19.25	18.94	19.12
420	NYSE	INSI	Wed, Aug 29, 2018	19.10	19.18	19.08	19.17
419	NYSE	INSI	Tue, Aug 28, 2018	19.11	19.37	18.91	19.11
418	NYSE	INSI	Mon, Aug 27, 2018	19.14	19.35	18.91	19.06
417	NYSE	INSI	Fri, Aug 24, 2018	19.16	19.26	18.90	19.26
416	NYSE	INSI	Thu, Aug 23, 2018	18.83	19.45	18.83	19.25
415	NYSE	INSI	Wed, Aug 22, 2018	19.11	19.30	18.83	18.84
414	NYSE	INSI	Tue, Aug 21, 2018	19.39	19.40	18.96	19.34
413	NYSE	INSI	Mon, Aug 20, 2018	19.99	20.50	18.68	19.39
412	NYSE	INSI	Fri, Aug 17, 2018	18.85	19.10	18.85	19.10
411	NYSE	INSI	Thu, Aug 16, 2018	18.86	19.06	18.73	18.73
410	NYSE	INSI	Wed, Aug 15, 2018	18.80	19.01	18.73	18.73
409	NYSE	INSI	Tue, Aug 14, 2018	18.70	18.79	18.61	18.77
408	NYSE	INSI	Mon, Aug 13, 2018	18.67	18.72	18.62	18.68
407	NYSE	INSI	Fri, Aug 10, 2018	18.66	18.68	18.55	18.56
406	NYSE	INSI	Thu, Aug 9, 2018	18.53	18.75	18.51	18.60
405	NYSE	INSI	Wed, Aug 8, 2018	18.53	18.55	18.50	18.55
404	NYSE	INSI	Tue, Aug 7, 2018	18.52	18.55	18.40	18.53
403	NYSE	INSI	Mon, Aug 6, 2018	18.41	18.48	18.34	18.46
402	NYSE	INSI	Fri, Aug 3, 2018	18.41	18.46	18.36	18.41
401	NYSE	INSI	Thu, Aug 2, 2018	18.36	18.47	18.33	18.43
400	NYSE	INSI	Wed, Aug 1, 2018	18.28	18.36	18.28	18.33
399	NYSE	INSI	Tue, Jul 31, 2018	18.22	18.32	18.22	18.31
398	NYSE	INSI	Mon, Jul 30, 2018	18.20	18.22	18.19	18.19
397	NYSE	INSI	Fri, Jul 27, 2018	18.24	18.47	18.16	18.19
396	NYSE	INSI	Thu, Jul 26, 2018	18.19	18.30	18.15	18.17
395	NYSE	INSI	Wed, Jul 25, 2018	18.32	18.32	18.03	18.03
394	NYSE	INSI	Tue, Jul 24, 2018	18.30	18.37	18.27	18.32
393	NYSE	INSI	Mon, Jul 23, 2018	18.37	18.38	18.31	18.37
392	NYSE	INSI	Fri, Jul 20, 2018	18.38	18.41	18.34	18.37
391	NYSE	INSI	Thu, Jul 19, 2018	18.37	18.41	18.35	18.37
390	NYSE	INSI	Wed, Jul 18, 2018	18.63	18.63	18.55	18.37
389	NYSE	INSI	Tue, Jul 17, 2018	18.60	18.64	18.57	18.64
388	NYSE	INSI	Mon, Jul 16, 2018	18.51	18.59	18.51	18.58
387	NYSE	INSI	Fri, Jul 13, 2018	18.64	18.67	18.55	18.62
386	NYSE	INSI	Thu, Jul 12, 2018	18.67	18.68	18.53	18.53
385	NYSE	INSI	Wed, Jul 11, 2018	18.57	18.67	18.55	18.67
384	NYSE	INSI	Tue, Jul 10, 2018	18.52	18.69	18.52	18.61
383	NYSE	INSI	Mon, Jul 9, 2018	18.58	18.62	18.54	18.61
382	NYSE	INSI	Fri, Jul 6, 2018	18.57	18.63	18.57	18.59
381	NYSE	INSI	Thu, Jul 5, 2018	18.68	18.72	18.26	18.62
380	NYSE	INSI	Tue, Jul 3, 2018	18.73	18.79	18.67	18.72
379	NYSE	INSI	Mon, Jul 2, 2018	18.83	18.87	18.72	18.74
378	NYSE	INSI	Fri, Jun 29, 2018	18.73	18.92	18.68	18.92
377	NYSE	INSI	Thu, Jun 28, 2018	18.52	18.73	18.52	18.73
376	NYSE	INSI	Wed, Jun 27, 2018	18.48	18.57	18.48	18.53
375	NYSE	INSI	Tue, Jun 26, 2018	18.40	18.53	18.38	18.49
374	NYSE	INSI	Mon, Jun 25, 2018	18.50	18.50	18.42	18.48
373	NYSE	INSI	Fri, Jun 22, 2018	18.41	18.42	18.40	18.42
372	NYSE	INSI	Thu, Jun 21, 2018	18.35	18.40	18.35	18.39
371	NYSE	INSI	Wed, Jun 20, 2018	18.35	18.41	18.34	18.35
370	NYSE	INSI	Tue, Jun 19, 2018	18.39	18.44	18.35	18.38
369	NYSE	INSI	Mon, Jun 18, 2018	18.39	18.44	18.39	18.39
368	NYSE	INSI	Fri, Jun 15, 2018	18.43	18.43	18.37	18.41
367	NYSE	INSI	Thu, Jun 14, 2018	18.42	18.42	18.28	18.34
366	NYSE	INSI	Wed, Jun 13, 2018	18.28	18.37	18.28	18.28
365	NYSE	INSI	Tue, Jun 12, 2018	18.25	18.33	18.25	18.30
364	NYSE	INSI	Mon, Jun 11, 2018	18.36	18.36	18.23	18.23
363	NYSE	INSI	Fri, Jun 8, 2018	18.34	18.36	18.30	18.32
362	NYSE	INSI	Thu, Jun 7, 2018	18.22	18.35	18.04	18.31
361	NYSE	INSI	Wed, Jun 6, 2018	18.32	18.36	18.30	18.33
360	NYSE	INSI	Tue, Jun 5, 2018	18.33	18.42	18.33	18.34
359	NYSE	INSI	Mon, Jun 4, 2018	18.38	18.42	18.36	18.36
358	NYSE	INSI	Fri, Jun 1, 2018	18.38	18.44	18.38	18.39
357	NYSE	INSI	Thu, May 31, 2018	18.42	18.46	18.42	18.44
356	NYSE	INSI	Wed, May 30, 2018	18.40	18.47	18.40	18.42
355	NYSE	INSI	Tue, May 29, 2018	18.47	18.47	18.40	18.42
354	NYSE	INSI	Fri, May 25, 2018	18.38	18.43	18.38	18.41
353	NYSE	INSI	Thu, May 24, 2018	18.45	18.46	18.38	18.38
352	NYSE	INSI	Wed, May 23, 2018	18.36	18.42	18.36	18.38
351	NYSE	INSI	Tue, May 22, 2018	18.39	18.48	18.37	18.38
350	NYSE	INSI	Mon, May 21, 2018	18.49	18.49	18.43	18.43
349	NYSE	INSI	Fri, May 18, 2018	18.48	18.55	18.45	18.46
348	NYSE	INSI	Thu, May 17, 2018	18.46	18.50	18.44	18.47
347	NYSE	INSI	Wed, May 16, 2018	18.49	18.52	18.46	18.46
346	NYSE	INSI	Tue, May 15, 2018	18.44	18.53	18.40	18.51
345	NYSE	INSI	Mon, May 14, 2018	18.57	18.63	18.56	18.57
344	NYSE	INSI	Fri, May 11, 2018	18.63	18.66	18.60	18.64
343	NYSE	INSI	Thu, May 10, 2018	18.66	18.67	18.63	18.63
342	NYSE	INSI	Wed, May 9, 2018	18.75	18.75	18.55	18.59
341	NYSE	INSI	Tue, May 8, 2018	18.71	18.73	18.62	18.64
340	NYSE	INSI	Mon, May 7, 2018	18.76	18.76	18.63	18.67
339	NYSE	INSI	Fri, May 4, 2018	18.70	18.74	18.64	18.73
338	NYSE	INSI	Thu, May 3, 2018	18.81	18.87	18.74	18.77
337	NYSE	INSI	Wed, May 2, 2018	18.86	19.08	18.67	18.88
336	NYSE	INSI	Tue, May 1, 2018	19.10	19.12	18.86	18.86
335	NYSE	INSI	Mon, Apr 30, 2018	19.16	19.16	18.99	19.00
334	NYSE	INSI	Fri, Apr 27, 2018	18.96	19.16	18.92	19.05
333	NYSE	INSI	Thu, Apr 26, 2018	18.84	18.88	18.78	18.82
332	NYSE	INSI	Wed, Apr 25, 2018	18.80	18.96	18.80	18.96
331	NYSE	INSI	Tue, Apr 24, 2018	18.84	18.84	18.73	18.78
330	NYSE	INSI	Mon, Apr 23, 2018	18.80	18.80	18.71	18.78
329	NYSE	INSI	Fri, Apr 20, 2018	18.86	18.86	18.71	18.71
328	NYSE	INSI	Thu, Apr 19, 2018	18.88	18.88	18.72	18.78
327	NYSE	INSI	Wed, Apr 18, 2018	18.92	18.92	18.79	18.86
326	NYSE	INSI	Tue, Apr 17, 2018	18.87	18.96	18.87	18.90
325	NYSE	INSI	Mon, Apr 16, 2018	18.86	18.97	18.86	18.86
324	NYSE	INSI	Fri, Apr 13, 2018	19.01	19.01	18.85	18.86
323	NYSE	INSI	Thu, Apr 12, 2018	18.92	18.95	18.85	18.95
322	NYSE	INSI	Wed, Apr 11, 2018	19.00	19.00	18.91	18.96
321	NYSE	INSI	Tue, Apr 10, 2018	18.97	18.97	18.91	18.94
320	NYSE	INSI	Mon, Apr 9, 2018	18.92	19.03	18.91	18.92
319	NYSE	INSI	Fri, Apr 6, 2018	18.96	19.07	18.81	18.97
318	NYSE	INSI	Thu, Apr 5, 2018	19.06	19.06	18.97	18.99
317	NYSE	INSI	Wed, Apr 4, 2018	19.07	19.26	19.06	19.16
316	NYSE	INSI	Tue, Apr 3, 2018	19.31	19.36	19.25	19.10
315	NYSE	INSI	Mon, Apr 2, 2018	19.37	19.46	19.29	19.32
314	NYSE	INSI	Thu, Mar 29, 2018	19.34	19.45	19.26	19.37
313	NYSE	INSI	Wed, Mar 28, 2018	19.18	19.32	19.18	19.29
312	NYSE	INSI	Tue, Mar 27, 2018	19.27	19.27	19.12	19.24
311	NYSE	INSI	Mon, Mar 26, 2018	19.38	19.44	19.20	19.22
310	NYSE	INSI	Fri, Mar 23, 2018	19.57	19.57	19.34	19.35
309	NYSE	INSI	Thu, Mar 22, 2018	19.52	19.97	19.47	19.48
308	NYSE	INSI	Wed, Mar 21, 2018	19.49	19.89	19.42	19.55
307	NYSE	INSI	Tue, Mar 20, 2018	19.58	20.00	19.44	19.48
306	NYSE	INSI	Mon, Mar 19, 2018	19.72	19.78	19.53	19.56
305	NYSE	INSI	Fri, Mar 16, 2018	20.00	20.00	19.62	19.80
304	NYSE	INSI	Thu, Mar 15, 2018	19.99	19.99	19.71	19.98
303	NYSE	INSI	Wed, Mar 14, 2018	19.90	19.97	19.77	19.97
302	NYSE	INSI	Tue, Mar 13, 2018	19.99	19.99	19.76	19.88
301	NYSE	INSI	Mon, Mar 12, 2018	19.90	19.94	19.79	19.93
300	NYSE	INSI	Fri, Mar 9, 2018	19.96	19.99	19.71	19.90
299	NYSE	INSI	Thu, Mar 8, 2018	19.49	19.65	19.42	19.61
298	NYSE	INSI	Wed, Mar 7, 2018	19.35	19.43	19.28	19.43
297	NYSE	INSI	Tue, Mar 6, 2018	19.12	19.35	19.12	19.30
296	NYSE	INSI	Mon, Mar 5, 2018	19.35	19.55	19.30	19.30
295	NYSE	INSI	Fri, Mar 2, 2018	19.62	19.80	19.41	19.41
294	NYSE	INSI	Thu, Mar 1, 2018	19.62	20.12	19.62	19.67
293	NYSE	INSI	Wed, Feb 28, 2018	19.84	20.11	19.56	19.60
292	NYSE	INSI	Tue, Feb 27, 2018	19.99	20.14	19.75	19.78
291	NYSE	INSI	Mon, Feb 26, 2018	19.90	20.11	19.83	20.00
290	NYSE	INSI	Fri, Feb 23, 2018	19.72	19.90	19.66	19.90
289	NYSE	INSI	Thu, Feb 22, 2018	19.61	19.88	19.57	19.60
288	NYSE	INSI	Wed, Feb 21, 2018	19.14	19.47	19.11	19.47
287	NYSE	INSI	Tue, Feb 20, 2018	19.39	19.62	19.19	19.19
286	NYSE	INSI	Fri, Feb 16, 2018	19.56	19.56	19.38	19.38
285	NYSE	INSI	Thu, Feb 15, 2018	19.82	19.86	19.49	19.49
284	NYSE	INSI	Wed, Feb 14, 2018	19.92	20.08	19.56	19.56
283	NYSE	INSI	Tue, Feb 13, 2018	19.58	20.06	19.58	19.99
282	NYSE	INSI	Mon, Feb 12, 2018	19.30	19.91	19.30	19.51
281	NYSE	INSI	Fri, Feb 9, 2018	19.50	19.54	19.29	19.29
280	NYSE	INSI	Thu, Feb 8, 2018	19.67	19.79	19.50	19.56
279	NYSE	INSI	Wed, Feb 7, 2018	19.93	20.10	19.76	19.87
278	NYSE	INSI	Tue, Feb 6, 2018	20.04	20.15	20.04	20.06
277	NYSE	INSI	Mon, Feb 5, 2018	20.16	20.24	19.93	20.17
276	NYSE	INSI	Fri, Feb 2, 2018	20.05	20.25	19.86	20.15
275	NYSE	INSI	Thu, Feb 1, 2018	20.18	20.18	19.96	20.17
274	NYSE	INSI	Wed, Jan 31, 2018	20.05	20.19	19.71	20.18
273	NYSE	INSI	Tue, Jan 30, 2018	20.00	20.05	19.60	19.72
272	NYSE	INSI	Mon, Jan 29, 2018	19.99	20.00	19.86	20.00
271	NYSE	INSI	Fri, Jan 26, 2018	19.91	19.99	19.88	19.99
270	NYSE	INSI	Thu, Jan 25, 2018	19.94	19.96	19.72	19.83
269	NYSE	INSI	Wed, Jan 24, 2018	19.81	20.05	19.79	19.79
268	NYSE	INSI	Tue, Jan 23, 2018	20.09	20.09	19.74	19.84
267	NYSE	INSI	Mon, Jan 22, 2018	19.69	20.10	19.63	20.09
266	NYSE	INSI	Fri, Jan 19, 2018	19.89	20.10	19.66	19.75
265	NYSE	INSI	Thu, Jan 18, 2018	19.77	20.10	19.71	19.79
264	NYSE	INSI	Wed, Jan 17, 2018	19.66	19.72	19.60	19.66
263	NYSE	INSI	Tue, Jan 16, 2018	19.68	19.77	19.58	19.60
262	NYSE	INSI	Fri, Jan 12, 2018	19.42	19.56	19.41	19.50
261	NYSE	INSI	Thu, Jan 11, 2018	19.83	20.00	19.44	19.50
260	NYSE	INSI	Wed, Jan 10, 2018	19.94	20.50	19.80	19.80
259	NYSE	INSI	Tue, Jan 9, 2018	20.34	20.34	20.03	20.04
258	NYSE	INSI	Mon, Jan 8, 2018	20.31	20.50	20.14	20.50
257	NYSE	INSI	Fri, Jan 5, 2018	20.42	20.44	20.15	20.21
256	NYSE	INSI	Thu, Jan 4, 2018	20.04	20.50	19.99	20.30
255	NYSE	INSI	Wed, Jan 3, 2018	20.11	20.15	19.95	20.07
254	NYSE	INSI	Tue, Jan 2, 2018	19.97	20.04	19.91	19.96
253	NYSE	INSI	Fri, Dec 29, 2017	20.04	20.04	19.75	19.90
252	NYSE	INSI	Thu, Dec 28, 2017	20.26	20.26	19.79	19.96
251	NYSE	INSI	Wed, Dec 27, 2017	20.40	20.43	19.99	20.12
250	NYSE	INSI	Tue, Dec 26, 2017	20.35	20.65	20.16	19.76
249	NYSE	INSI	Fri, Dec 22, 2017	20.40	20.43	20.23	20.29
248	NYSE	INSI	Thu, Dec 21, 2017	20.61	20.82	20.38	20.38
247	NYSE	INSI	Wed, Dec 20, 2017	20.50	20.84	20.22	20.60
246	NYSE	INSI	Tue, Dec 19, 2017	20.60	20.60	20.30	20.49
245	NYSE	INSI	Mon, Dec 18, 2017	20.47	20.57	20.43	20.57
244	NYSE	INSI	Fri, Dec 15, 2017	20.04	20.40	19.98	20.40
243	NYSE	INSI	Thu, Dec 14, 2017	19.88	19.91	19.77	19.89
242	NYSE	INSI	Wed, Dec 13, 2017	19.88	19.91	19.76	19.78
241	NYSE	INSI	Tue, Dec 12, 2017	19.86	20.02	19.78	19.88
240	NYSE	INSI	Mon, Dec 11, 2017	20.10	20.10	19.92	19.93
239	NYSE	INSI	Fri, Dec 8, 2017	19.97	20.15	19.94	19.95
238	NYSE	INSI	Thu, Dec 7, 2017	20.10	20.12	20.00	20.00
237	NYSE	INSI	Wed, Dec 6, 2017	20.06	20.18	19.97	20.02
236	NYSE	INSI	Tue, Dec 5, 2017	20.32	20.58	20.13	20.15
235	NYSE	INSI	Mon, Dec 4, 2017	20.30	20.60	20.06	20.31
234	NYSE	INSI	Fri, Dec 1, 2017	20.43	20.50	20.13	20.22
233	NYSE	INSI	Thu, Nov 30, 2017	20.41	20.60	20.37	20.60
232	NYSE	INSI	Wed, Nov 29, 2017	20.51	20.55	20.17	20.29
231	NYSE	INSI	Tue, Nov 28, 2017	20.40	20.50	20.39	20.43
230	NYSE	INSI	Mon, Nov 27, 2017	20.38	20.58	20.25	20.25
229	NYSE	INSI	Fri, Nov 24, 2017	20.54	20.59	20.26	20.26
228	NYSE	INSI	Wed, Nov 22, 2017	20.40	20.50	20.40	20.45
227	NYSE	INSI	Tue, Nov 21, 2017	20.21	20.49	20.10	20.47
226	NYSE	INSI	Mon, Nov 20, 2017	19.79	20.05	19.76	20.05
225	NYSE	INSI	Fri, Nov 17, 2017	19.48	19.90	19.48	19.90
224	NYSE	INSI	Thu, Nov 16, 2017	19.75	19.75	19.50	19.62
223	NYSE	INSI	Wed, Nov 15, 2017	19.72	19.76	19.53	19.68
222	NYSE	INSI	Tue, Nov 14, 2017	19.64	19.72	19.56	19.62
221	NYSE	INSI	Mon, Nov 13, 2017	19.63	19.77	19.63	19.72
220	NYSE	INSI	Fri, Nov 10, 2017	19.79	19.81	19.59	19.59
219	NYSE	INSI	Thu, Nov 9, 2017	20.02	20.02	19.86	19.87
218	NYSE	INSI	Wed, Nov 8, 2017	20.13	20.14	20.00	20.10
217	NYSE	INSI	Tue, Nov 7, 2017	20.15	20.15	20.00	20.03
216	NYSE	INSI	Mon, Nov 6, 2017	19.93	20.08	19.91	20.05
215	NYSE	INSI	Fri, Nov 3, 2017	20.11	20.14	20.07	20.09
214	NYSE	INSI	Thu, Nov 2, 2017	20.39	20.39	20.02	20.19
213	NYSE	INSI	Wed, Nov 1, 2017	20.65	20.66	20.35	20.39
212	NYSE	INSI	Tue, Oct 31, 2017	20.48	20.60	20.37	20.60
211	NYSE	INSI	Mon, Oct 30, 2017	19.88	20.39	19.88	20.36
210	NYSE	INSI	Fri, Oct 27, 2017	20.30	20.48	19.91	19.95
209	NYSE	INSI	Thu, Oct 26, 2017	19.87	20.65	19.87	20.65
208	NYSE	INSI	Wed, Oct 25, 2017	19.85	20.00	19.85	19.96
207	NYSE	INSI	Tue, Oct 24, 2017	19.95	20.00	19.86	19.91
206	NYSE	INSI	Mon, Oct 23, 2017	19.94	19.98	19.82	19.94
205	NYSE	INSI	Fri, Oct 20, 2017	19.85	19.92	19.82	19.86
204	NYSE	INSI	Thu, Oct 19, 2017	19.80	19.93	19.80	19.81
203	NYSE	INSI	Wed, Oct 18, 2017	19.77	19.95	19.77	19.86
202	NYSE	INSI	Tue, Oct 17, 2017	19.74	19.95	19.70	19.94
201	NYSE	INSI	Mon, Oct 16, 2017	19.78	19.89	19.72	19.82
200	NYSE	INSI	Fri, Oct 13, 2017	19.76	19.85	19.76	19.78
199	NYSE	INSI	Thu, Oct 12, 2017	19.95	19.95	19.82	19.82
198	NYSE	INSI	Wed, Oct 11, 2017	19.87	20.03	19.87	19.89
197	NYSE	INSI	Tue, Oct 10, 2017	19.83	20.10	19.78	20.03
196	NYSE	INSI	Mon, Oct 9, 2017	19.74	19.90	19.74	19.88
195	NYSE	INSI	Fri, Oct 6, 2017	19.87	19.87	19.80	19.80
194	NYSE	INSI	Thu, Oct 5, 2017	19.80	19.91	19.80	19.80
193	NYSE	INSI	Wed, Oct 4, 2017	19.90	20.13	19.80	19.80
192	NYSE	INSI	Tue, Oct 3, 2017	20.07	20.22	19.92	20.00
191	NYSE	INSI	Mon, Oct 2, 2017	20.26	20.27	20.10	20.16
190	NYSE	INSI	Fri, Sep 29, 2017	19.96	20.12	19.96	20.10
189	NYSE	INSI	Thu, Sep 28, 2017	20.04	20.29	20.02	20.08
188	NYSE	INSI	Wed, Sep 27, 2017	20.21	20.40	20.17	20.20
187	NYSE	INSI	Tue, Sep 26, 2017	20.33	20.62	20.28	20.28
186	NYSE	INSI	Mon, Sep 25, 2017	20.73	20.73	20.20	20.31
185	NYSE	INSI	Fri, Sep 22, 2017	20.74	20.90	20.52	20.70
184	NYSE	INSI	Thu, Sep 21, 2017	20.73	21.00	20.50	20.50
183	NYSE	INSI	Wed, Sep 20, 2017	20.77	21.10	20.67	20.74
182	NYSE	INSI	Tue, Sep 19, 2017	20.60	20.83	20.43	20.65
181	NYSE	INSI	Mon, Sep 18, 2017	20.39	20.59	20.39	20.59
180	NYSE	INSI	Fri, Sep 15, 2017	20.10	20.49	20.10	20.42
179	NYSE	INSI	Thu, Sep 14, 2017	20.15	20.19	20.04	20.07
178	NYSE	INSI	Wed, Sep 13, 2017	20.04	20.20	20.01	20.15
177	NYSE	INSI	Tue, Sep 12, 2017	20.12	20.15	20.08	20.11
176	NYSE	INSI	Mon, Sep 11, 2017	20.05	20.12	20.02	20.12
175	NYSE	INSI	Fri, Sep 8, 2017	20.04	20.17	20.00	20.11
174	NYSE	INSI	Thu, Sep 7, 2017	20.09	20.13	20.03	20.12
173	NYSE	INSI	Wed, Sep 6, 2017	19.99	20.18	19.99	20.11
172	NYSE	INSI	Tue, Sep 5, 2017	20.17	20.21	20.13	20.16
171	NYSE	INSI	Fri, Sep 1, 2017	20.18	20.25	20.17	20.17
170	NYSE	INSI	Thu, Aug 31, 2017	20.25	20.45	20.23	20.24
169	NYSE	INSI	Wed, Aug 30, 2017	20.27	20.42	20.27	20.31
168	NYSE	INSI	Tue, Aug 29, 2017	20.28	20.80	20.28	20.46
167	NYSE	INSI	Mon, Aug 28, 2017	20.40	20.49	20.32	20.37
166	NYSE	INSI	Fri, Aug 25, 2017	20.74	20.74	20.42	20.53
165	NYSE	INSI	Thu, Aug 24, 2017	20.42	20.93	20.35	20.75
164	NYSE	INSI	Wed, Aug 23, 2017	20.40	20.40	20.37	20.40
163	NYSE	INSI	Tue, Aug 22, 2017	20.40	20.40	20.32	20.37
162	NYSE	INSI	Mon, Aug 21, 2017	20.19	20.40	20.19	20.40
161	NYSE	INSI	Fri, Aug 18, 2017	20.39	20.39	20.16	20.27
160	NYSE	INSI	Thu, Aug 17, 2017	20.19	20.39	19.96	20.28
159	NYSE	INSI	Wed, Aug 16, 2017	19.89	20.15	19.86	20.07
158	NYSE	INSI	Tue, Aug 15, 2017	19.90	19.97	19.81	19.96
157	NYSE	INSI	Mon, Aug 14, 2017	19.81	19.93	19.60	19.90
156	NYSE	INSI	Fri, Aug 11, 2017	19.47	19.78	19.47	19.78
155	NYSE	INSI	Thu, Aug 10, 2017	19.57	19.67	19.52	19.67
154	NYSE	INSI	Wed, Aug 9, 2017	19.69	19.81	19.24	19.46
153	NYSE	INSI	Tue, Aug 8, 2017	19.81	19.81	19.61	19.63
152	NYSE	INSI	Mon, Aug 7, 2017	19.71	19.77	19.65	19.77
151	NYSE	INSI	Fri, Aug 4, 2017	19.72	19.78	19.62	19.63
150	NYSE	INSI	Thu, Aug 3, 2017	19.73	19.85	19.70	19.80
149	NYSE	INSI	Wed, Aug 2, 2017	19.73	19.73	19.65	19.71
148	NYSE	INSI	Tue, Aug 1, 2017	19.59	19.74	19.59	19.63
147	NYSE	INSI	Mon, Jul 31, 2017	19.46	19.62	19.46	19.59
146	NYSE	INSI	Fri, Jul 28, 2017	19.45	19.57	19.45	19.51
145	NYSE	INSI	Thu, Jul 27, 2017	19.47	19.51	19.47	19.50
144	NYSE	INSI	Wed, Jul 26, 2017	19.44	19.53	19.43	19.51
143	NYSE	INSI	Tue, Jul 25, 2017	19.46	19.55	19.43	19.43
142	NYSE	INSI	Mon, Jul 24, 2017	19.63	19.63	19.50	19.54
141	NYSE	INSI	Fri, Jul 21, 2017	19.69	19.69	19.55	19.56
140	NYSE	INSI	Thu, Jul 20, 2017	19.60	19.64	19.56	19.61
139	NYSE	INSI	Wed, Jul 19, 2017	19.56	19.81	19.55	19.55
138	NYSE	INSI	Tue, Jul 18, 2017	19.72	19.83	19.72	19.61
137	NYSE	INSI	Mon, Jul 17, 2017	19.63	19.78	19.63	19.77
136	NYSE	INSI	Fri, Jul 14, 2017	19.58	19.69	19.58	19.63
135	NYSE	INSI	Thu, Jul 13, 2017	19.60	19.65	19.60	19.61
134	NYSE	INSI	Wed, Jul 12, 2017	19.66	19.67	19.62	19.64
133	NYSE	INSI	Tue, Jul 11, 2017	19.56	19.64	19.56	19.61
132	NYSE	INSI	Mon, Jul 10, 2017	19.61	19.68	19.61	19.61
131	NYSE	INSI	Fri, Jul 7, 2017	19.61	19.72	19.61	19.65
130	NYSE	INSI	Thu, Jul 6, 2017	19.80	19.80	19.63	19.65
129	NYSE	INSI	Wed, Jul 5, 2017	19.87	19.87	19.66	19.68
128	NYSE	INSI	Mon, Jul 3, 2017	19.89	19.89	19.71	19.77
127	NYSE	INSI	Fri, Jun 30, 2017	19.82	19.84	19.75	19.77
126	NYSE	INSI	Thu, Jun 29, 2017	20.02	20.02	19.79	19.88
125	NYSE	INSI	Wed, Jun 28, 2017	20.01	20.05	19.86	19.97
124	NYSE	INSI	Tue, Jun 27, 2017	19.97	19.97	19.86	19.95
123	NYSE	INSI	Mon, Jun 26, 2017	19.80	19.93	19.78	19.92
122	NYSE	INSI	Fri, Jun 23, 2017	19.86	19.96	19.81	19.91
121	NYSE	INSI	Thu, Jun 22, 2017	19.92	19.97	19.81	19.94
120	NYSE	INSI	Wed, Jun 21, 2017	19.67	19.92	19.67	19.86
119	NYSE	INSI	Tue, Jun 20, 2017	19.87	19.88	19.70	19.79
118	NYSE	INSI	Mon, Jun 19, 2017	19.89	19.93	19.73	19.73
117	NYSE	INSI	Fri, Jun 16, 2017	19.89	19.89	19.69	19.75
116	NYSE	INSI	Thu, Jun 15, 2017	19.81	19.81	19.63	19.65
115	NYSE	INSI	Wed, Jun 14, 2017	19.61	19.75	19.61	19.71
114	NYSE	INSI	Tue, Jun 13, 2017	19.55	19.66	19.55	19.60
113	NYSE	INSI	Mon, Jun 12, 2017	19.67	19.68	19.58	19.61
112	NYSE	INSI	Fri, Jun 9, 2017	19.60	19.68	19.60	19.68
111	NYSE	INSI	Thu, Jun 8, 2017	19.55	19.64	19.55	19.62
110	NYSE	INSI	Wed, Jun 7, 2017	19.62	19.64	19.59	19.62
109	NYSE	INSI	Tue, Jun 6, 2017	19.51	19.64	19.51	19.64
108	NYSE	INSI	Mon, Jun 5, 2017	19.69	19.69	19.55	19.61
107	NYSE	INSI	Fri, Jun 2, 2017	19.56	19.63	19.51	19.63
106	NYSE	INSI	Thu, Jun 1, 2017	19.42	19.89	19.40	19.48
105	NYSE	INSI	Wed, May 31, 2017	19.72	19.72	19.53	19.53
104	NYSE	INSI	Tue, May 30, 2017	19.46	19.74	19.46	19.57
103	NYSE	INSI	Fri, May 26, 2017	19.50	19.75	19.50	19.61
102	NYSE	INSI	Thu, May 25, 2017	19.61	19.76	19.59	19.60
101	NYSE	INSI	Wed, May 24, 2017	19.70	19.99	19.50	19.61
100	NYSE	INSI	Tue, May 23, 2017	19.77	19.81	19.61	19.68
99	NYSE	INSI	Mon, May 22, 2017	19.69	19.73	19.67	19.67
98	NYSE	INSI	Fri, May 19, 2017	19.75	19.79	19.67	19.74
97	NYSE	INSI	Thu, May 18, 2017	19.90	20.00	19.67	19.74
96	NYSE	INSI	Wed, May 17, 2017	19.95	19.95	19.69	19.79
95	NYSE	INSI	Tue, May 16, 2017	19.70	19.81	19.69	19.78
94	NYSE	INSI	Mon, May 15, 2017	19.48	19.71	19.48	19.71
93	NYSE	INSI	Fri, May 12, 2017	19.40	19.73	19.40	19.56
92	NYSE	INSI	Thu, May 11, 2017	19.70	19.70	19.52	19.52
91	NYSE	INSI	Wed, May 10, 2017	19.70	19.76	19.49	19.62
90	NYSE	INSI	Tue, May 9, 2017	19.84	19.84	19.53	19.58
89	NYSE	INSI	Mon, May 8, 2017	19.85	19.85	19.55	19.63
88	NYSE	INSI	Fri, May 5, 2017	19.86	19.86	19.70	19.80
87	NYSE	INSI	Thu, May 4, 2017	19.80	20.45	19.46	19.77
86	NYSE	INSI	Wed, May 3, 2017	19.46	19.49	19.42	19.47
85	NYSE	INSI	Tue, May 2, 2017	19.34	19.50	19.34	19.46
84	NYSE	INSI	Mon, May 1, 2017	19.25	19.53	19.25	19.42
83	NYSE	INSI	Fri, Apr 28, 2017	19.48	19.48	19.30	19.35
82	NYSE	INSI	Thu, Apr 27, 2017	19.31	19.36	19.31	19.33
81	NYSE	INSI	Wed, Apr 26, 2017	19.30	19.38	19.22	19.33
80	NYSE	INSI	Tue, Apr 25, 2017	19.28	19.30	19.25	19.29
79	NYSE	INSI	Mon, Apr 24, 2017	19.25	19.28	19.15	19.24
78	NYSE	INSI	Fri, Apr 21, 2017	19.30	19.30	19.20	19.27
77	NYSE	INSI	Thu, Apr 20, 2017	19.15	19.16	18.97	19.16
76	NYSE	INSI	Wed, Apr 19, 2017	19.30	19.30	19.23	19.23
75	NYSE	INSI	Tue, Apr 18, 2017	19.20	19.26	19.20	19.23
74	NYSE	INSI	Mon, Apr 17, 2017	19.29	19.29	19.21	19.22
73	NYSE	INSI	Thu, Apr 13, 2017	19.11	19.24	19.11	19.20
72	NYSE	INSI	Wed, Apr 12, 2017	19.10	19.18	19.10	19.17
71	NYSE	INSI	Tue, Apr 11, 2017	19.08	19.19	19.08	19.11
70	NYSE	INSI	Mon, Apr 10, 2017	19.11	19.11	19.08	19.10
69	NYSE	INSI	Fri, Apr 7, 2017	19.02	19.13	19.02	19.06
68	NYSE	INSI	Thu, Apr 6, 2017	19.02	19.07	19.01	19.06
67	NYSE	INSI	Wed, Apr 5, 2017	18.96	19.07	18.96	18.98
66	NYSE	INSI	Tue, Apr 4, 2017	19.05	19.14	19.02	19.11
65	NYSE	INSI	Mon, Apr 3, 2017	19.05	19.16	19.05	19.16
64	NYSE	INSI	Fri, Mar 31, 2017	19.19	19.19	19.08	19.16
63	NYSE	INSI	Thu, Mar 30, 2017	19.19	19.19	19.08	19.17
62	NYSE	INSI	Wed, Mar 29, 2017	19.17	19.17	19.07	19.08
61	NYSE	INSI	Tue, Mar 28, 2017	19.18	19.18	19.04	19.11
60	NYSE	INSI	Mon, Mar 27, 2017	19.11	19.11	19.01	19.09
59	NYSE	INSI	Fri, Mar 24, 2017	19.10	19.10	19.00	19.08
58	NYSE	INSI	Thu, Mar 23, 2017	19.14	19.14	18.98	19.12
57	NYSE	INSI	Wed, Mar 22, 2017	19.02	19.10	18.98	19.10
56	NYSE	INSI	Tue, Mar 21, 2017	18.92	19.00	18.92	18.95
55	NYSE	INSI	Mon, Mar 20, 2017	18.85	18.95	18.85	18.93
54	NYSE	INSI	Fri, Mar 17, 2017	18.81	18.90	18.81	18.86
53	NYSE	INSI	Thu, Mar 16, 2017	19.00	19.00	18.78	18.90
52	NYSE	INSI	Wed, Mar 15, 2017	18.78	18.98	18.64	18.94
51	NYSE	INSI	Tue, Mar 14, 2017	18.87	18.89	18.87	18.87
50	NYSE	INSI	Mon, Mar 13, 2017	19.03	19.03	18.87	18.91
49	NYSE	INSI	Fri, Mar 10, 2017	18.98	19.00	18.90	18.90
48	NYSE	INSI	Thu, Mar 9, 2017	19.04	19.04	18.78	18.89
47	NYSE	INSI	Wed, Mar 8, 2017	18.94	19.02	18.89	18.89
46	NYSE	INSI	Tue, Mar 7, 2017	18.96	19.08	18.95	19.04
45	NYSE	INSI	Mon, Mar 6, 2017	19.14	19.14	19.05	19.06
44	NYSE	INSI	Fri, Mar 3, 2017	19.01	19.19	19.01	19.04
43	NYSE	INSI	Thu, Mar 2, 2017	18.95	19.06	18.95	19.06
42	NYSE	INSI	Wed, Mar 1, 2017	19.01	19.12	19.00	19.00
41	NYSE	INSI	Tue, Feb 28, 2017	18.96	19.18	18.96	19.18
40	NYSE	INSI	Mon, Feb 27, 2017	19.03	19.11	19.03	19.11
39	NYSE	INSI	Fri, Feb 24, 2017	19.19	19.19	19.09	19.15
38	NYSE	INSI	Thu, Feb 23, 2017	19.10	19.17	19.07	19.11
37	NYSE	INSI	Wed, Feb 22, 2017	19.12	19.13	19.06	19.09
36	NYSE	INSI	Tue, Feb 21, 2017	19.00	19.13	19.00	19.12
35	NYSE	INSI	Fri, Feb 17, 2017	19.04	19.14	19.04	19.11
34	NYSE	INSI	Thu, Feb 16, 2017	19.08	19.08	18.99	19.05
33	NYSE	INSI	Wed, Feb 15, 2017	18.98	19.05	18.98	19.03
32	NYSE	INSI	Tue, Feb 14, 2017	19.13	19.13	19.02	19.05
31	NYSE	INSI	Mon, Feb 13, 2017	19.05	19.10	19.04	19.07
30	NYSE	INSI	Fri, Feb 10, 2017	19.08	19.10	19.06	19.06
29	NYSE	INSI	Thu, Feb 9, 2017	19.05	19.13	19.05	19.13
28	NYSE	INSI	Wed, Feb 8, 2017	19.01	19.09	19.01	19.06
27	NYSE	INSI	Tue, Feb 7, 2017	18.97	19.02	18.96	19.01
26	NYSE	INSI	Mon, Feb 6, 2017	18.96	19.08	18.96	18.99
25	NYSE	INSI	Fri, Feb 3, 2017	18.93	19.04	18.93	19.01
24	NYSE	INSI	Thu, Feb 2, 2017	18.96	19.05	18.96	19.02
23	NYSE	INSI	Wed, Feb 1, 2017	18.98	19.07	18.98	19.04
22	NYSE	INSI	Tue, Jan 31, 2017	19.17	19.17	19.04	19.08
21	NYSE	INSI	Mon, Jan 30, 2017	19.10	19.12	19.06	19.10
20	NYSE	INSI	Fri, Jan 27, 2017	19.06	19.12	19.06	19.11
19	NYSE	INSI	Thu, Jan 26, 2017	19.13	19.13	19.05	19.10
18	NYSE	INSI	Wed, Jan 25, 2017	19.04	19.10	19.03	19.06
17	NYSE	INSI	Tue, Jan 24, 2017	19.11	19.16	19.11	19.14
16	NYSE	INSI	Mon, Jan 23, 2017	19.12	19.22	19.11	19.22
15	NYSE	INSI	Fri, Jan 20, 2017	19.15	19.15	19.10	19.15
14	NYSE	INSI	Thu, Jan 19, 2017	19.10	19.15	19.08	19.12
13	NYSE	INSI	Wed, Jan 18, 2017	19.20	19.20	19.12	19.13
12	NYSE	INSI	Tue, Jan 17, 2017	19.00	19.29	19.00	19.29
11	NYSE	INSI	Fri, Jan 13, 2017	19.00	19.14	19.00	19.08
10	NYSE	INSI	Thu, Jan 12, 2017	18.90	19.03	18.90	19.01
9	NYSE	INSI	Wed, Jan 11, 2017	18.88	19.00	18.88	18.96
8	NYSE	INSI	Tue, Jan 10, 2017	18.93	19.00	18.89	18.95
7	NYSE	INSI	Mon, Jan 9, 2017	18.90	19.10	18.90	19.00
6	NYSE	INSI	Fri, Jan 6, 2017	18.88	19.10	18.88	19.00
5	NYSE	INSI	Thu, Jan 5, 2017	18.67	19.11	18.67	18.92
4	NYSE	INSI	Wed, Jan 4, 2017	19.21	19.21	17.78	18.75
3	NYSE	INSI	Tue, Jan 3, 2017	19.06	19.16	18.97	18.97
2	NYSE	INSI	Fri, Dec 30, 2016	19.02	19.17	18.84	19.16
1	NYSE	INSI	Thu, Dec 29, 2016	19.25	19.25	18.65	18.78
#	Exchange	Symbol	Date	Open	High	Low	Close

Insight Select Income Fund NYSE:INSI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024