Innoviz Technologies Ltd. - Warrant NASDAQ:INVZW Historical Prices

Below are the 870 trading days of historical prices for INVZW.

# Exchange Symbol Date Open High Low Close
870 NASDAQ INVZW Wed, Mar 6, 2024 0.27 0.32 0.27 0.27
869 NASDAQ INVZW Tue, Mar 5, 2024 0.00 0.00 0.00 0.00
868 NASDAQ INVZW Mon, Mar 4, 2024 0.33 0.33 0.29 0.29
867 NASDAQ INVZW Fri, Mar 1, 2024 0.32 0.33 0.24 0.29
866 NASDAQ INVZW Thu, Feb 29, 2024 0.32 0.34 0.31 0.34
865 NASDAQ INVZW Wed, Feb 28, 2024 0.32 0.45 0.32 0.33
864 NASDAQ INVZW Tue, Feb 27, 2024 0.31 0.32 0.31 0.32
863 NASDAQ INVZW Mon, Feb 26, 2024 0.32 0.32 0.30 0.30
862 NASDAQ INVZW Fri, Feb 23, 2024 0.32 0.32 0.30 0.30
861 NASDAQ INVZW Thu, Feb 22, 2024 0.32 0.32 0.31 0.31
860 NASDAQ INVZW Wed, Feb 21, 2024 0.32 0.36 0.32 0.35
859 NASDAQ INVZW Tue, Feb 20, 2024 0.30 0.31 0.23 0.31
858 NASDAQ INVZW Fri, Feb 16, 2024 0.31 0.31 0.30 0.31
857 NASDAQ INVZW Wed, Feb 14, 2024 0.30 0.32 0.30 0.32
856 NASDAQ INVZW Tue, Feb 13, 2024 0.30 0.32 0.30 0.31
855 NASDAQ INVZW Mon, Feb 12, 2024 0.30 0.32 0.28 0.32
854 NASDAQ INVZW Fri, Feb 9, 2024 0.28 0.31 0.28 0.31
853 NASDAQ INVZW Thu, Feb 8, 2024 0.28 0.28 0.28 0.28
852 NASDAQ INVZW Wed, Feb 7, 2024 0.27 0.29 0.27 0.27
851 NASDAQ INVZW Tue, Feb 6, 2024 0.32 0.32 0.27 0.28
850 NASDAQ INVZW Mon, Feb 5, 2024 0.31 0.34 0.25 0.26
849 NASDAQ INVZW Fri, Feb 2, 2024 0.30 0.30 0.30 0.30
848 NASDAQ INVZW Thu, Feb 1, 2024 0.40 0.40 0.28 0.29
847 NASDAQ INVZW Wed, Jan 31, 2024 0.48 0.48 0.40 0.45
846 NASDAQ INVZW Tue, Jan 30, 2024 0.45 0.45 0.35 0.35
845 NASDAQ INVZW Mon, Jan 29, 2024 0.35 0.35 0.35 0.35
844 NASDAQ INVZW Fri, Jan 26, 2024 0.45 0.45 0.45 0.45
843 NASDAQ INVZW Thu, Jan 25, 2024 0.45 0.45 0.45 0.45
842 NASDAQ INVZW Wed, Jan 24, 2024 0.44 0.45 0.44 0.44
841 NASDAQ INVZW Tue, Jan 23, 2024 0.45 0.45 0.45 0.45
840 NASDAQ INVZW Mon, Jan 22, 2024 0.40 0.48 0.36 0.48
839 NASDAQ INVZW Fri, Jan 19, 2024 0.40 0.50 0.40 0.49
838 NASDAQ INVZW Thu, Jan 18, 2024 0.40 0.40 0.39 0.39
837 NASDAQ INVZW Wed, Jan 17, 2024 0.36 0.38 0.36 0.38
836 NASDAQ INVZW Tue, Jan 16, 2024 0.38 0.40 0.35 0.40
835 NASDAQ INVZW Thu, Jan 11, 2024 0.42 0.43 0.38 0.42
834 NASDAQ INVZW Wed, Jan 10, 2024 0.40 0.43 0.38 0.40
833 NASDAQ INVZW Tue, Jan 9, 2024 0.46 0.46 0.40 0.43
832 NASDAQ INVZW Mon, Jan 8, 2024 0.45 0.45 0.40 0.45
831 NASDAQ INVZW Thu, Jan 4, 2024 0.39 0.48 0.39 0.48
830 NASDAQ INVZW Tue, Jan 2, 2024 0.55 0.55 0.45 0.47
829 NASDAQ INVZW Fri, Dec 29, 2023 0.46 0.48 0.46 0.48
828 NASDAQ INVZW Thu, Dec 28, 2023 0.49 0.50 0.46 0.46
827 NASDAQ INVZW Wed, Dec 27, 2023 0.52 0.52 0.43 0.45
826 NASDAQ INVZW Tue, Dec 26, 2023 0.39 0.54 0.39 0.45
825 NASDAQ INVZW Fri, Dec 22, 2023 0.51 0.64 0.47 0.59
824 NASDAQ INVZW Wed, Dec 20, 2023 0.65 0.66 0.65 0.66
823 NASDAQ INVZW Tue, Dec 19, 2023 0.56 0.66 0.56 0.66
822 NASDAQ INVZW Mon, Dec 18, 2023 0.55 0.55 0.55 0.55
821 NASDAQ INVZW Fri, Dec 15, 2023 0.55 0.60 0.55 0.55
820 NASDAQ INVZW Thu, Dec 14, 2023 0.38 0.59 0.38 0.54
819 NASDAQ INVZW Wed, Dec 13, 2023 0.57 0.57 0.42 0.50
818 NASDAQ INVZW Tue, Dec 12, 2023 0.75 0.75 0.51 0.56
817 NASDAQ INVZW Mon, Dec 11, 2023 0.51 0.60 0.50 0.50
816 NASDAQ INVZW Fri, Dec 8, 2023 0.49 0.49 0.49 0.49
815 NASDAQ INVZW Thu, Dec 7, 2023 0.43 0.49 0.43 0.49
814 NASDAQ INVZW Fri, Dec 1, 2023 0.53 0.53 0.51 0.51
813 NASDAQ INVZW Thu, Nov 30, 2023 0.38 0.75 0.38 0.75
812 NASDAQ INVZW Wed, Nov 29, 2023 0.47 0.47 0.42 0.42
811 NASDAQ INVZW Mon, Nov 27, 2023 0.45 0.48 0.45 0.47
810 NASDAQ INVZW Fri, Nov 24, 2023 0.51 0.51 0.50 0.50
809 NASDAQ INVZW Tue, Nov 21, 2023 0.45 0.55 0.45 0.55
808 NASDAQ INVZW Fri, Nov 17, 2023 0.48 0.54 0.48 0.50
807 NASDAQ INVZW Thu, Nov 16, 2023 0.49 0.50 0.46 0.46
806 NASDAQ INVZW Wed, Nov 15, 2023 0.61 0.61 0.61 0.61
805 NASDAQ INVZW Tue, Nov 14, 2023 0.57 0.63 0.53 0.53
804 NASDAQ INVZW Mon, Nov 13, 2023 0.54 0.57 0.53 0.53
803 NASDAQ INVZW Fri, Nov 10, 2023 0.49 0.60 0.45 0.47
802 NASDAQ INVZW Thu, Nov 9, 2023 0.65 0.65 0.65 0.65
801 NASDAQ INVZW Wed, Nov 8, 2023 0.64 0.64 0.47 0.63
800 NASDAQ INVZW Tue, Nov 7, 2023 0.57 0.65 0.52 0.52
799 NASDAQ INVZW Mon, Nov 6, 2023 0.51 0.90 0.42 0.52
798 NASDAQ INVZW Fri, Nov 3, 2023 0.57 0.57 0.57 0.57
797 NASDAQ INVZW Thu, Nov 2, 2023 0.58 0.58 0.45 0.45
796 NASDAQ INVZW Wed, Nov 1, 2023 0.40 0.50 0.38 0.39
795 NASDAQ INVZW Tue, Oct 31, 2023 0.42 0.59 0.39 0.59
794 NASDAQ INVZW Mon, Oct 30, 2023 0.34 0.39 0.34 0.39
793 NASDAQ INVZW Fri, Oct 27, 2023 0.41 0.50 0.39 0.39
792 NASDAQ INVZW Tue, Oct 24, 2023 0.41 0.47 0.38 0.44
791 NASDAQ INVZW Mon, Oct 23, 2023 0.40 0.40 0.40 0.40
790 NASDAQ INVZW Fri, Oct 20, 2023 0.45 0.45 0.41 0.41
789 NASDAQ INVZW Thu, Oct 19, 2023 0.46 0.46 0.46 0.46
788 NASDAQ INVZW Wed, Oct 18, 2023 0.50 0.50 0.46 0.46
787 NASDAQ INVZW Tue, Oct 17, 2023 0.51 0.51 0.50 0.50
786 NASDAQ INVZW Mon, Oct 16, 2023 0.50 0.51 0.50 0.51
785 NASDAQ INVZW Fri, Oct 13, 2023 0.54 0.55 0.50 0.50
784 NASDAQ INVZW Thu, Oct 12, 2023 0.56 0.56 0.56 0.56
783 NASDAQ INVZW Wed, Oct 11, 2023 0.51 0.51 0.50 0.50
782 NASDAQ INVZW Mon, Oct 9, 2023 0.56 0.56 0.50 0.50
781 NASDAQ INVZW Thu, Oct 5, 2023 0.65 0.65 0.53 0.55
780 NASDAQ INVZW Wed, Oct 4, 2023 0.70 0.70 0.70 0.70
779 NASDAQ INVZW Tue, Oct 3, 2023 0.71 0.71 0.65 0.65
778 NASDAQ INVZW Mon, Oct 2, 2023 0.57 0.57 0.57 0.57
777 NASDAQ INVZW Fri, Sep 29, 2023 0.70 0.73 0.60 0.73
776 NASDAQ INVZW Thu, Sep 28, 2023 0.57 0.70 0.57 0.70
775 NASDAQ INVZW Wed, Sep 27, 2023 0.66 0.67 0.66 0.67
774 NASDAQ INVZW Tue, Sep 26, 2023 0.63 0.67 0.61 0.61
773 NASDAQ INVZW Fri, Sep 22, 2023 0.61 0.68 0.57 0.68
772 NASDAQ INVZW Thu, Sep 21, 2023 0.64 0.64 0.64 0.64
771 NASDAQ INVZW Wed, Sep 20, 2023 0.63 0.63 0.63 0.63
770 NASDAQ INVZW Mon, Sep 18, 2023 0.62 0.63 0.62 0.63
769 NASDAQ INVZW Fri, Sep 15, 2023 0.74 0.74 0.63 0.63
768 NASDAQ INVZW Thu, Sep 14, 2023 0.70 0.70 0.70 0.70
767 NASDAQ INVZW Tue, Sep 12, 2023 0.70 0.75 0.66 0.66
766 NASDAQ INVZW Mon, Sep 11, 2023 0.64 0.64 0.64 0.64
765 NASDAQ INVZW Fri, Sep 8, 2023 0.66 0.66 0.61 0.61
764 NASDAQ INVZW Thu, Sep 7, 2023 0.70 1.00 0.70 0.96
763 NASDAQ INVZW Wed, Sep 6, 2023 0.90 0.90 0.68 0.90
762 NASDAQ INVZW Tue, Sep 5, 2023 0.85 0.85 0.73 0.80
761 NASDAQ INVZW Fri, Sep 1, 2023 0.80 0.86 0.70 0.82
760 NASDAQ INVZW Thu, Aug 31, 2023 1.19 1.19 0.57 0.92
759 NASDAQ INVZW Wed, Aug 30, 2023 0.59 3.01 0.56 3.00
758 NASDAQ INVZW Tue, Aug 29, 2023 0.57 0.57 0.52 0.55
757 NASDAQ INVZW Mon, Aug 28, 2023 0.50 0.55 0.50 0.55
756 NASDAQ INVZW Fri, Aug 25, 2023 0.52 0.59 0.51 0.57
755 NASDAQ INVZW Wed, Aug 23, 2023 0.54 0.60 0.50 0.60
754 NASDAQ INVZW Tue, Aug 22, 2023 0.59 0.65 0.59 0.65
753 NASDAQ INVZW Mon, Aug 21, 2023 0.65 0.70 0.65 0.70
752 NASDAQ INVZW Fri, Aug 18, 2023 0.64 0.64 0.53 0.58
751 NASDAQ INVZW Thu, Aug 17, 2023 0.65 0.65 0.53 0.64
750 NASDAQ INVZW Wed, Aug 16, 2023 0.65 0.65 0.58 0.64
749 NASDAQ INVZW Tue, Aug 15, 2023 0.65 0.65 0.55 0.65
748 NASDAQ INVZW Mon, Aug 14, 2023 0.70 0.70 0.51 0.69
747 NASDAQ INVZW Fri, Aug 11, 2023 0.74 0.74 0.73 0.73
746 NASDAQ INVZW Thu, Aug 10, 2023 0.73 0.80 0.70 0.74
745 NASDAQ INVZW Wed, Aug 9, 2023 0.91 0.91 0.90 0.90
744 NASDAQ INVZW Tue, Aug 8, 2023 0.88 0.90 0.80 0.90
743 NASDAQ INVZW Mon, Aug 7, 2023 0.96 1.19 0.82 0.85
742 NASDAQ INVZW Fri, Aug 4, 2023 1.02 1.03 1.00 1.00
741 NASDAQ INVZW Thu, Aug 3, 2023 1.19 1.19 1.01 1.02
740 NASDAQ INVZW Wed, Aug 2, 2023 1.20 1.20 0.90 0.90
739 NASDAQ INVZW Tue, Aug 1, 2023 1.20 1.20 0.99 1.06
738 NASDAQ INVZW Mon, Jul 31, 2023 0.82 1.20 0.82 1.20
737 NASDAQ INVZW Fri, Jul 28, 2023 0.75 0.75 0.75 0.75
736 NASDAQ INVZW Thu, Jul 27, 2023 0.84 0.84 0.67 0.75
735 NASDAQ INVZW Wed, Jul 26, 2023 0.72 0.73 0.66 0.73
734 NASDAQ INVZW Tue, Jul 25, 2023 0.69 0.81 0.68 0.69
733 NASDAQ INVZW Mon, Jul 24, 2023 0.73 0.85 0.73 0.73
732 NASDAQ INVZW Fri, Jul 21, 2023 0.78 0.78 0.73 0.75
731 NASDAQ INVZW Wed, Jul 19, 2023 0.87 0.87 0.77 0.78
730 NASDAQ INVZW Tue, Jul 18, 2023 0.80 0.80 0.75 0.76
729 NASDAQ INVZW Mon, Jul 17, 2023 0.89 0.89 0.81 0.81
728 NASDAQ INVZW Fri, Jul 14, 2023 0.81 0.82 0.78 0.82
727 NASDAQ INVZW Thu, Jul 13, 2023 0.87 0.87 0.80 0.81
726 NASDAQ INVZW Wed, Jul 12, 2023 0.85 0.91 0.85 0.91
725 NASDAQ INVZW Tue, Jul 11, 2023 0.84 0.84 0.81 0.81
724 NASDAQ INVZW Mon, Jul 10, 2023 0.88 0.88 0.82 0.85
723 NASDAQ INVZW Wed, Jul 5, 2023 0.76 0.90 0.76 0.84
722 NASDAQ INVZW Mon, Jul 3, 2023 0.90 0.90 0.79 0.79
721 NASDAQ INVZW Fri, Jun 30, 2023 0.81 0.85 0.79 0.84
720 NASDAQ INVZW Thu, Jun 29, 2023 0.79 0.90 0.79 0.80
719 NASDAQ INVZW Wed, Jun 28, 2023 0.82 0.88 0.78 0.81
718 NASDAQ INVZW Mon, Jun 26, 2023 0.81 0.81 0.81 0.81
717 NASDAQ INVZW Thu, Jun 22, 2023 0.96 0.96 0.89 0.96
716 NASDAQ INVZW Wed, Jun 21, 2023 0.82 0.95 0.81 0.94
715 NASDAQ INVZW Tue, Jun 20, 2023 0.86 0.86 0.83 0.83
714 NASDAQ INVZW Thu, Jun 15, 2023 0.87 1.00 0.82 0.89
713 NASDAQ INVZW Wed, Jun 14, 2023 0.85 0.86 0.85 0.85
712 NASDAQ INVZW Tue, Jun 13, 2023 0.90 0.90 0.85 0.85
711 NASDAQ INVZW Mon, Jun 12, 2023 0.90 0.90 0.90 0.90
710 NASDAQ INVZW Fri, Jun 9, 2023 0.88 0.88 0.85 0.85
709 NASDAQ INVZW Thu, Jun 8, 2023 0.98 1.00 0.80 0.85
708 NASDAQ INVZW Wed, Jun 7, 2023 1.00 1.00 1.00 1.00
707 NASDAQ INVZW Tue, Jun 6, 2023 0.93 1.03 0.82 1.03
706 NASDAQ INVZW Mon, Jun 5, 2023 0.85 0.93 0.85 0.93
705 NASDAQ INVZW Fri, Jun 2, 2023 0.86 0.88 0.85 0.88
704 NASDAQ INVZW Wed, May 31, 2023 0.89 0.95 0.86 0.89
703 NASDAQ INVZW Tue, May 30, 2023 0.87 0.95 0.87 0.92
702 NASDAQ INVZW Fri, May 26, 2023 0.98 0.98 0.88 0.88
701 NASDAQ INVZW Thu, May 25, 2023 0.81 0.86 0.80 0.86
700 NASDAQ INVZW Wed, May 24, 2023 0.80 0.83 0.79 0.81
699 NASDAQ INVZW Tue, May 23, 2023 0.90 0.90 0.85 0.85
698 NASDAQ INVZW Mon, May 22, 2023 0.87 0.92 0.87 0.91
697 NASDAQ INVZW Fri, May 19, 2023 0.88 0.91 0.82 0.85
696 NASDAQ INVZW Thu, May 18, 2023 0.97 0.98 0.95 0.98
695 NASDAQ INVZW Wed, May 17, 2023 0.99 0.99 0.91 0.96
694 NASDAQ INVZW Tue, May 16, 2023 1.00 1.00 1.00 1.00
693 NASDAQ INVZW Fri, May 12, 2023 0.85 1.09 0.85 1.09
692 NASDAQ INVZW Thu, May 11, 2023 0.89 0.89 0.89 0.89
691 NASDAQ INVZW Wed, May 10, 2023 1.00 1.10 0.99 0.99
690 NASDAQ INVZW Tue, May 9, 2023 1.00 1.02 0.90 1.00
689 NASDAQ INVZW Mon, May 8, 2023 0.95 1.21 0.93 0.96
688 NASDAQ INVZW Fri, May 5, 2023 1.18 1.18 1.00 1.09
687 NASDAQ INVZW Thu, May 4, 2023 0.90 0.94 0.89 0.92
686 NASDAQ INVZW Wed, May 3, 2023 0.81 0.89 0.79 0.87
685 NASDAQ INVZW Tue, May 2, 2023 0.91 0.92 0.85 0.85
684 NASDAQ INVZW Mon, May 1, 2023 0.96 1.06 0.89 0.91
683 NASDAQ INVZW Fri, Apr 28, 2023 0.91 1.19 0.91 1.19
682 NASDAQ INVZW Thu, Apr 27, 2023 1.00 1.00 1.00 1.00
681 NASDAQ INVZW Wed, Apr 26, 2023 0.95 0.95 0.95 0.95
680 NASDAQ INVZW Tue, Apr 25, 2023 1.03 1.05 0.99 1.03
679 NASDAQ INVZW Mon, Apr 24, 2023 1.02 1.05 0.96 1.05
678 NASDAQ INVZW Fri, Apr 21, 2023 0.97 1.03 0.97 1.03
677 NASDAQ INVZW Thu, Apr 20, 2023 1.01 1.01 0.91 0.99
676 NASDAQ INVZW Wed, Apr 19, 2023 1.11 1.11 1.11 1.11
675 NASDAQ INVZW Tue, Apr 18, 2023 1.06 1.06 1.05 1.05
674 NASDAQ INVZW Mon, Apr 17, 2023 1.06 1.08 1.05 1.08
673 NASDAQ INVZW Thu, Apr 13, 2023 1.06 1.16 1.05 1.15
672 NASDAQ INVZW Wed, Apr 12, 2023 1.15 1.15 1.10 1.12
671 NASDAQ INVZW Mon, Apr 10, 2023 1.01 1.19 1.01 1.19
670 NASDAQ INVZW Thu, Apr 6, 2023 1.16 1.19 1.08 1.16
669 NASDAQ INVZW Wed, Apr 5, 2023 1.11 1.15 1.07 1.15
668 NASDAQ INVZW Tue, Apr 4, 2023 1.10 1.10 1.06 1.06
667 NASDAQ INVZW Mon, Apr 3, 2023 1.10 1.26 1.10 1.19
666 NASDAQ INVZW Fri, Mar 31, 2023 1.09 1.44 1.09 1.44
665 NASDAQ INVZW Thu, Mar 30, 2023 1.16 1.16 1.06 1.08
664 NASDAQ INVZW Wed, Mar 29, 2023 1.17 1.17 1.17 1.17
663 NASDAQ INVZW Tue, Mar 28, 2023 1.09 1.10 1.09 1.09
662 NASDAQ INVZW Fri, Mar 24, 2023 1.09 1.09 1.09 1.09
661 NASDAQ INVZW Thu, Mar 23, 2023 1.11 1.25 1.11 1.11
660 NASDAQ INVZW Tue, Mar 21, 2023 1.17 1.17 1.09 1.11
659 NASDAQ INVZW Mon, Mar 20, 2023 1.09 1.09 1.09 1.09
658 NASDAQ INVZW Fri, Mar 17, 2023 1.35 1.35 1.14 1.15
657 NASDAQ INVZW Thu, Mar 16, 2023 1.09 1.46 1.01 1.46
656 NASDAQ INVZW Wed, Mar 15, 2023 1.09 1.09 1.09 1.09
655 NASDAQ INVZW Mon, Mar 13, 2023 1.10 1.10 1.10 1.10
654 NASDAQ INVZW Fri, Mar 10, 2023 1.20 1.20 1.20 1.20
653 NASDAQ INVZW Thu, Mar 9, 2023 1.25 1.25 1.09 1.10
652 NASDAQ INVZW Mon, Mar 6, 2023 1.30 1.30 1.30 1.30
651 NASDAQ INVZW Fri, Mar 3, 2023 1.19 1.25 1.15 1.22
650 NASDAQ INVZW Thu, Mar 2, 2023 1.13 1.13 1.02 1.05
649 NASDAQ INVZW Wed, Mar 1, 2023 1.14 1.25 1.13 1.15
648 NASDAQ INVZW Tue, Feb 28, 2023 1.25 1.33 1.17 1.20
647 NASDAQ INVZW Mon, Feb 27, 2023 1.24 1.25 1.24 1.25
646 NASDAQ INVZW Fri, Feb 24, 2023 1.19 1.24 1.14 1.20
645 NASDAQ INVZW Thu, Feb 23, 2023 1.11 1.26 1.11 1.22
644 NASDAQ INVZW Wed, Feb 22, 2023 1.12 1.12 1.11 1.11
643 NASDAQ INVZW Tue, Feb 21, 2023 1.16 1.20 1.15 1.16
642 NASDAQ INVZW Fri, Feb 17, 2023 1.13 1.17 1.13 1.16
641 NASDAQ INVZW Wed, Feb 15, 2023 1.20 1.26 1.20 1.26
640 NASDAQ INVZW Tue, Feb 14, 2023 1.20 1.20 1.19 1.19
639 NASDAQ INVZW Mon, Feb 13, 2023 1.16 1.27 1.16 1.27
638 NASDAQ INVZW Fri, Feb 10, 2023 1.28 1.28 1.13 1.14
637 NASDAQ INVZW Thu, Feb 9, 2023 1.35 1.35 1.26 1.27
636 NASDAQ INVZW Wed, Feb 8, 2023 1.32 1.44 1.32 1.32
635 NASDAQ INVZW Tue, Feb 7, 2023 1.40 1.41 1.26 1.33
634 NASDAQ INVZW Mon, Feb 6, 2023 1.86 1.86 1.40 1.40
633 NASDAQ INVZW Fri, Feb 3, 2023 1.62 1.66 1.62 1.64
632 NASDAQ INVZW Thu, Feb 2, 2023 1.64 1.77 1.60 1.64
631 NASDAQ INVZW Wed, Feb 1, 2023 1.30 1.59 1.30 1.59
630 NASDAQ INVZW Tue, Jan 31, 2023 1.36 1.67 1.36 1.50
629 NASDAQ INVZW Mon, Jan 30, 2023 1.29 1.45 1.25 1.45
628 NASDAQ INVZW Fri, Jan 27, 2023 1.37 1.39 1.26 1.39
627 NASDAQ INVZW Thu, Jan 26, 2023 1.34 1.35 1.32 1.35
626 NASDAQ INVZW Wed, Jan 25, 2023 1.22 1.29 1.17 1.29
625 NASDAQ INVZW Tue, Jan 24, 2023 1.36 1.38 1.25 1.25
624 NASDAQ INVZW Mon, Jan 23, 2023 1.38 1.38 1.28 1.36
623 NASDAQ INVZW Fri, Jan 20, 2023 1.30 1.42 1.30 1.39
622 NASDAQ INVZW Thu, Jan 19, 2023 1.25 1.37 1.16 1.24
621 NASDAQ INVZW Wed, Jan 18, 2023 1.31 1.48 1.31 1.33
620 NASDAQ INVZW Tue, Jan 17, 2023 1.35 1.44 1.35 1.44
619 NASDAQ INVZW Fri, Jan 13, 2023 1.38 1.49 1.30 1.32
618 NASDAQ INVZW Thu, Jan 12, 2023 1.33 1.40 1.26 1.40
617 NASDAQ INVZW Wed, Jan 11, 2023 1.15 1.43 1.04 1.43
616 NASDAQ INVZW Tue, Jan 10, 2023 1.27 1.35 1.27 1.34
615 NASDAQ INVZW Mon, Jan 9, 2023 1.35 1.38 1.27 1.27
614 NASDAQ INVZW Fri, Jan 6, 2023 1.40 1.40 1.27 1.30
613 NASDAQ INVZW Thu, Jan 5, 2023 1.23 1.34 1.08 1.20
612 NASDAQ INVZW Wed, Jan 4, 2023 1.40 1.45 1.32 1.45
611 NASDAQ INVZW Tue, Jan 3, 2023 1.43 1.43 1.43 1.43
610 NASDAQ INVZW Fri, Dec 30, 2022 1.17 1.48 1.17 1.45
609 NASDAQ INVZW Thu, Dec 29, 2022 1.10 1.39 1.05 1.38
608 NASDAQ INVZW Wed, Dec 28, 2022 1.01 1.48 1.01 1.45
607 NASDAQ INVZW Tue, Dec 27, 2022 1.15 1.15 1.02 1.04
606 NASDAQ INVZW Fri, Dec 23, 2022 1.16 1.21 1.15 1.15
605 NASDAQ INVZW Thu, Dec 22, 2022 1.30 1.35 1.17 1.20
604 NASDAQ INVZW Wed, Dec 21, 2022 1.31 1.31 1.28 1.28
603 NASDAQ INVZW Tue, Dec 20, 2022 1.34 1.34 1.23 1.30
602 NASDAQ INVZW Mon, Dec 19, 2022 1.36 1.36 1.34 1.34
601 NASDAQ INVZW Fri, Dec 16, 2022 1.46 1.50 1.35 1.35
600 NASDAQ INVZW Thu, Dec 15, 2022 1.40 1.50 1.40 1.50
599 NASDAQ INVZW Wed, Dec 14, 2022 1.60 1.60 1.36 1.38
598 NASDAQ INVZW Tue, Dec 13, 2022 1.61 1.69 1.54 1.69
597 NASDAQ INVZW Mon, Dec 12, 2022 1.66 1.66 1.41 1.54
596 NASDAQ INVZW Fri, Dec 9, 2022 1.67 1.67 1.67 1.67
595 NASDAQ INVZW Thu, Dec 8, 2022 1.78 1.78 1.70 1.70
594 NASDAQ INVZW Wed, Dec 7, 2022 1.80 1.98 1.71 1.73
593 NASDAQ INVZW Tue, Dec 6, 2022 1.81 2.00 1.74 1.81
592 NASDAQ INVZW Mon, Dec 5, 2022 1.86 1.99 1.82 1.82
591 NASDAQ INVZW Fri, Dec 2, 2022 1.75 2.17 1.75 1.87
590 NASDAQ INVZW Thu, Dec 1, 2022 1.84 1.95 1.84 1.84
589 NASDAQ INVZW Wed, Nov 30, 2022 1.99 2.20 1.87 1.91
588 NASDAQ INVZW Tue, Nov 29, 2022 1.95 2.07 1.95 2.06
587 NASDAQ INVZW Mon, Nov 28, 2022 1.95 1.95 1.95 1.95
586 NASDAQ INVZW Fri, Nov 25, 2022 1.82 2.00 1.82 1.95
585 NASDAQ INVZW Wed, Nov 23, 2022 1.85 1.93 1.85 1.93
584 NASDAQ INVZW Tue, Nov 22, 2022 1.92 1.92 1.92 1.92
583 NASDAQ INVZW Mon, Nov 21, 2022 1.83 2.00 1.83 2.00
582 NASDAQ INVZW Thu, Nov 17, 2022 1.87 2.00 1.84 2.00
581 NASDAQ INVZW Tue, Nov 15, 2022 1.99 2.00 1.94 1.96
580 NASDAQ INVZW Mon, Nov 14, 2022 1.95 2.00 1.94 2.00
579 NASDAQ INVZW Fri, Nov 11, 2022 1.92 1.99 1.92 1.99
578 NASDAQ INVZW Thu, Nov 10, 2022 1.70 1.95 1.70 1.94
577 NASDAQ INVZW Wed, Nov 9, 2022 1.80 1.80 1.73 1.80
576 NASDAQ INVZW Tue, Nov 8, 2022 2.05 2.05 2.05 2.05
575 NASDAQ INVZW Fri, Nov 4, 2022 2.00 2.02 2.00 2.01
574 NASDAQ INVZW Thu, Nov 3, 2022 1.70 2.15 1.70 1.87
573 NASDAQ INVZW Wed, Nov 2, 2022 1.86 1.89 1.81 1.81
572 NASDAQ INVZW Tue, Nov 1, 2022 2.00 2.00 1.90 1.90
571 NASDAQ INVZW Mon, Oct 31, 2022 2.02 2.34 1.85 1.96
570 NASDAQ INVZW Fri, Oct 28, 2022 1.66 2.05 1.65 1.96
569 NASDAQ INVZW Thu, Oct 27, 2022 1.75 1.89 1.64 1.64
568 NASDAQ INVZW Wed, Oct 26, 2022 2.14 2.20 1.88 1.88
567 NASDAQ INVZW Tue, Oct 25, 2022 2.13 2.20 1.95 1.95
566 NASDAQ INVZW Mon, Oct 24, 2022 1.99 2.14 1.98 2.14
565 NASDAQ INVZW Fri, Oct 21, 2022 2.00 2.19 1.98 2.19
564 NASDAQ INVZW Thu, Oct 20, 2022 1.78 2.28 1.76 2.19
563 NASDAQ INVZW Wed, Oct 19, 2022 1.98 1.98 1.84 1.97
562 NASDAQ INVZW Tue, Oct 18, 2022 2.30 2.30 1.78 2.14
561 NASDAQ INVZW Mon, Oct 17, 2022 2.01 2.01 1.86 2.00
560 NASDAQ INVZW Thu, Oct 13, 2022 1.76 1.85 1.60 1.85
559 NASDAQ INVZW Wed, Oct 12, 2022 1.95 1.95 1.95 1.95
558 NASDAQ INVZW Tue, Oct 11, 2022 2.14 2.20 1.89 1.95
557 NASDAQ INVZW Mon, Oct 10, 2022 2.10 2.10 1.89 2.05
556 NASDAQ INVZW Fri, Oct 7, 2022 2.35 2.35 2.11 2.15
555 NASDAQ INVZW Thu, Oct 6, 2022 2.44 2.45 2.40 2.45
554 NASDAQ INVZW Wed, Oct 5, 2022 2.23 2.23 2.23 2.23
553 NASDAQ INVZW Tue, Oct 4, 2022 2.34 2.40 2.13 2.13
552 NASDAQ INVZW Fri, Sep 30, 2022 2.15 2.37 2.13 2.20
551 NASDAQ INVZW Thu, Sep 29, 2022 2.19 2.36 2.19 2.20
550 NASDAQ INVZW Wed, Sep 28, 2022 1.95 2.45 1.95 2.39
549 NASDAQ INVZW Tue, Sep 27, 2022 2.00 2.00 1.76 1.96
548 NASDAQ INVZW Mon, Sep 26, 2022 2.11 2.12 1.88 2.00
547 NASDAQ INVZW Fri, Sep 23, 2022 2.29 2.29 2.17 2.17
546 NASDAQ INVZW Thu, Sep 22, 2022 2.21 2.30 2.21 2.30
545 NASDAQ INVZW Wed, Sep 21, 2022 2.30 2.38 2.28 2.38
544 NASDAQ INVZW Tue, Sep 20, 2022 2.63 2.63 2.28 2.40
543 NASDAQ INVZW Mon, Sep 19, 2022 2.18 2.19 2.10 2.10
542 NASDAQ INVZW Fri, Sep 16, 2022 2.18 2.18 2.18 2.18
541 NASDAQ INVZW Thu, Sep 15, 2022 2.45 2.45 2.26 2.43
540 NASDAQ INVZW Wed, Sep 14, 2022 2.12 2.29 2.12 2.25
539 NASDAQ INVZW Mon, Sep 12, 2022 2.35 2.35 2.20 2.20
538 NASDAQ INVZW Fri, Sep 9, 2022 2.26 2.26 2.21 2.21
537 NASDAQ INVZW Thu, Sep 8, 2022 2.16 2.46 2.16 2.20
536 NASDAQ INVZW Wed, Sep 7, 2022 2.37 2.38 2.16 2.16
535 NASDAQ INVZW Tue, Sep 6, 2022 2.30 2.36 2.21 2.28
534 NASDAQ INVZW Fri, Sep 2, 2022 2.35 2.35 2.35 2.35
533 NASDAQ INVZW Thu, Sep 1, 2022 2.29 2.35 2.24 2.35
532 NASDAQ INVZW Wed, Aug 31, 2022 2.28 2.50 2.28 2.40
531 NASDAQ INVZW Tue, Aug 30, 2022 2.30 2.39 1.95 2.30
530 NASDAQ INVZW Mon, Aug 29, 2022 1.95 2.26 1.80 2.26
529 NASDAQ INVZW Fri, Aug 26, 2022 1.76 1.84 1.76 1.84
528 NASDAQ INVZW Thu, Aug 25, 2022 1.95 1.99 1.75 1.80
527 NASDAQ INVZW Wed, Aug 24, 2022 1.80 1.85 1.78 1.85
526 NASDAQ INVZW Tue, Aug 23, 2022 1.79 1.80 1.70 1.70
525 NASDAQ INVZW Mon, Aug 22, 2022 1.81 2.00 1.71 1.80
524 NASDAQ INVZW Thu, Aug 18, 2022 2.10 2.10 2.10 2.10
523 NASDAQ INVZW Wed, Aug 17, 2022 2.05 2.13 2.05 2.10
522 NASDAQ INVZW Tue, Aug 16, 2022 2.00 2.11 2.00 2.10
521 NASDAQ INVZW Mon, Aug 15, 2022 2.28 2.29 2.11 2.11
520 NASDAQ INVZW Fri, Aug 12, 2022 2.18 2.30 2.10 2.26
519 NASDAQ INVZW Thu, Aug 11, 2022 2.35 2.35 2.10 2.20
518 NASDAQ INVZW Wed, Aug 10, 2022 2.37 2.37 2.00 2.24
517 NASDAQ INVZW Tue, Aug 9, 2022 1.99 2.20 1.31 2.01
516 NASDAQ INVZW Mon, Aug 8, 2022 2.43 2.43 2.29 2.29
515 NASDAQ INVZW Fri, Aug 5, 2022 2.24 2.44 2.24 2.32
514 NASDAQ INVZW Thu, Aug 4, 2022 2.12 2.38 2.05 2.17
513 NASDAQ INVZW Wed, Aug 3, 2022 1.90 2.14 1.70 2.04
512 NASDAQ INVZW Tue, Aug 2, 2022 1.75 1.89 1.75 1.85
511 NASDAQ INVZW Mon, Aug 1, 2022 1.70 1.70 1.70 1.70
510 NASDAQ INVZW Fri, Jul 29, 2022 1.34 1.75 1.32 1.74
509 NASDAQ INVZW Thu, Jul 28, 2022 1.41 1.70 1.30 1.69
508 NASDAQ INVZW Wed, Jul 27, 2022 1.47 1.48 1.47 1.47
507 NASDAQ INVZW Tue, Jul 26, 2022 1.44 1.44 1.42 1.43
506 NASDAQ INVZW Mon, Jul 25, 2022 1.21 1.45 1.21 1.44
505 NASDAQ INVZW Fri, Jul 22, 2022 1.22 1.27 1.20 1.27
504 NASDAQ INVZW Thu, Jul 21, 2022 1.30 1.35 1.30 1.35
503 NASDAQ INVZW Wed, Jul 20, 2022 1.23 1.26 1.22 1.25
502 NASDAQ INVZW Tue, Jul 19, 2022 1.30 1.30 1.23 1.24
501 NASDAQ INVZW Mon, Jul 18, 2022 1.45 1.45 1.26 1.38
500 NASDAQ INVZW Fri, Jul 15, 2022 1.37 1.37 1.34 1.34
499 NASDAQ INVZW Thu, Jul 14, 2022 1.29 1.33 1.29 1.32
498 NASDAQ INVZW Wed, Jul 13, 2022 1.35 1.43 1.31 1.43
497 NASDAQ INVZW Tue, Jul 12, 2022 1.38 1.38 1.31 1.31
496 NASDAQ INVZW Mon, Jul 11, 2022 1.49 1.50 1.38 1.38
495 NASDAQ INVZW Fri, Jul 8, 2022 1.52 1.52 1.52 1.52
494 NASDAQ INVZW Thu, Jul 7, 2022 1.50 1.50 1.31 1.49
493 NASDAQ INVZW Wed, Jul 6, 2022 1.60 1.60 1.23 1.38
492 NASDAQ INVZW Tue, Jul 5, 2022 1.73 1.73 1.39 1.67
491 NASDAQ INVZW Fri, Jul 1, 2022 1.80 1.80 1.80 1.80
490 NASDAQ INVZW Thu, Jun 30, 2022 1.46 1.77 1.11 1.77
489 NASDAQ INVZW Wed, Jun 29, 2022 1.30 1.58 1.30 1.53
488 NASDAQ INVZW Tue, Jun 28, 2022 1.20 1.27 1.16 1.27
487 NASDAQ INVZW Fri, Jun 24, 2022 1.26 1.26 1.26 1.26
486 NASDAQ INVZW Thu, Jun 23, 2022 1.19 1.29 1.17 1.29
485 NASDAQ INVZW Wed, Jun 22, 2022 1.17 1.29 1.17 1.29
484 NASDAQ INVZW Tue, Jun 21, 2022 1.48 1.48 1.20 1.40
483 NASDAQ INVZW Fri, Jun 17, 2022 1.31 1.31 1.18 1.31
482 NASDAQ INVZW Thu, Jun 16, 2022 1.15 1.16 1.15 1.15
481 NASDAQ INVZW Wed, Jun 15, 2022 1.17 1.25 1.17 1.25
480 NASDAQ INVZW Tue, Jun 14, 2022 1.10 1.19 1.10 1.16
479 NASDAQ INVZW Mon, Jun 13, 2022 1.30 1.32 1.27 1.27
478 NASDAQ INVZW Fri, Jun 10, 2022 1.26 1.44 1.26 1.33
477 NASDAQ INVZW Thu, Jun 9, 2022 1.26 1.42 1.26 1.42
476 NASDAQ INVZW Wed, Jun 8, 2022 1.29 1.50 1.29 1.50
475 NASDAQ INVZW Tue, Jun 7, 2022 1.42 1.43 1.40 1.40
474 NASDAQ INVZW Mon, Jun 6, 2022 1.68 1.69 1.49 1.50
473 NASDAQ INVZW Fri, Jun 3, 2022 1.53 1.64 1.48 1.64
472 NASDAQ INVZW Thu, Jun 2, 2022 1.54 1.54 1.54 1.54
471 NASDAQ INVZW Wed, Jun 1, 2022 1.10 1.80 1.10 1.54
470 NASDAQ INVZW Tue, May 31, 2022 1.58 1.75 1.49 1.75
469 NASDAQ INVZW Fri, May 27, 2022 1.13 1.60 1.11 1.60
468 NASDAQ INVZW Thu, May 26, 2022 1.18 1.50 1.18 1.50
467 NASDAQ INVZW Wed, May 25, 2022 1.24 1.28 1.20 1.27
466 NASDAQ INVZW Tue, May 24, 2022 1.17 1.33 1.15 1.20
465 NASDAQ INVZW Mon, May 23, 2022 1.25 1.25 1.10 1.15
464 NASDAQ INVZW Fri, May 20, 2022 1.33 1.33 1.15 1.15
463 NASDAQ INVZW Thu, May 19, 2022 1.19 1.28 1.11 1.28
462 NASDAQ INVZW Wed, May 18, 2022 1.12 1.20 1.12 1.20
461 NASDAQ INVZW Tue, May 17, 2022 1.19 1.20 1.08 1.20
460 NASDAQ INVZW Mon, May 16, 2022 1.05 1.14 0.98 1.14
459 NASDAQ INVZW Fri, May 13, 2022 1.17 1.36 1.11 1.15
458 NASDAQ INVZW Thu, May 12, 2022 0.73 1.00 0.72 1.00
457 NASDAQ INVZW Wed, May 11, 2022 1.11 1.19 1.04 1.10
456 NASDAQ INVZW Mon, May 9, 2022 1.39 1.39 1.12 1.22
455 NASDAQ INVZW Fri, May 6, 2022 1.26 1.36 1.26 1.30
454 NASDAQ INVZW Thu, May 5, 2022 1.50 1.50 1.32 1.39
453 NASDAQ INVZW Wed, May 4, 2022 1.50 1.50 1.38 1.50
452 NASDAQ INVZW Tue, May 3, 2022 1.35 1.40 1.28 1.39
451 NASDAQ INVZW Mon, May 2, 2022 1.22 1.44 1.19 1.22
450 NASDAQ INVZW Fri, Apr 29, 2022 1.00 1.13 0.95 1.00
449 NASDAQ INVZW Thu, Apr 28, 2022 0.90 1.05 0.90 0.96
448 NASDAQ INVZW Wed, Apr 27, 2022 1.19 1.20 0.90 0.90
447 NASDAQ INVZW Tue, Apr 26, 2022 0.78 0.80 0.67 0.80
446 NASDAQ INVZW Mon, Apr 25, 2022 0.70 0.76 0.68 0.69
445 NASDAQ INVZW Fri, Apr 22, 2022 0.71 0.75 0.70 0.72
444 NASDAQ INVZW Thu, Apr 21, 2022 1.05 1.05 0.70 0.80
443 NASDAQ INVZW Wed, Apr 20, 2022 0.80 0.84 0.76 0.79
442 NASDAQ INVZW Tue, Apr 19, 2022 0.82 0.85 0.73 0.79
441 NASDAQ INVZW Mon, Apr 18, 2022 0.90 0.96 0.72 0.72
440 NASDAQ INVZW Thu, Apr 14, 2022 0.90 0.91 0.90 0.90
439 NASDAQ INVZW Wed, Apr 13, 2022 1.00 1.00 0.90 0.96
438 NASDAQ INVZW Tue, Apr 12, 2022 1.03 1.05 0.99 1.05
437 NASDAQ INVZW Mon, Apr 11, 2022 1.00 1.08 1.00 1.00
436 NASDAQ INVZW Fri, Apr 8, 2022 1.01 1.10 1.00 1.00
435 NASDAQ INVZW Thu, Apr 7, 2022 1.01 1.08 0.99 1.01
434 NASDAQ INVZW Wed, Apr 6, 2022 0.99 1.07 0.99 1.00
433 NASDAQ INVZW Tue, Apr 5, 2022 1.01 1.15 1.00 1.15
432 NASDAQ INVZW Mon, Apr 4, 2022 0.96 1.05 0.96 1.02
431 NASDAQ INVZW Fri, Apr 1, 2022 1.02 1.06 0.98 1.06
430 NASDAQ INVZW Thu, Mar 31, 2022 1.01 1.01 1.01 1.01
429 NASDAQ INVZW Wed, Mar 30, 2022 1.15 1.15 1.05 1.05
428 NASDAQ INVZW Tue, Mar 29, 2022 1.14 1.20 1.04 1.07
427 NASDAQ INVZW Mon, Mar 28, 2022 1.03 1.04 1.03 1.04
426 NASDAQ INVZW Fri, Mar 25, 2022 1.13 1.13 1.02 1.04
425 NASDAQ INVZW Thu, Mar 24, 2022 1.06 1.06 1.02 1.03
424 NASDAQ INVZW Wed, Mar 23, 2022 1.10 1.10 1.05 1.06
423 NASDAQ INVZW Tue, Mar 22, 2022 1.12 1.15 1.12 1.14
422 NASDAQ INVZW Mon, Mar 21, 2022 1.14 1.14 1.09 1.10
421 NASDAQ INVZW Fri, Mar 18, 2022 1.14 1.15 1.09 1.14
420 NASDAQ INVZW Thu, Mar 17, 2022 1.05 1.05 1.05 1.05
419 NASDAQ INVZW Wed, Mar 16, 2022 1.05 1.05 1.01 1.01
418 NASDAQ INVZW Tue, Mar 15, 2022 1.04 1.04 1.01 1.01
417 NASDAQ INVZW Mon, Mar 14, 2022 1.01 1.07 1.01 1.01
416 NASDAQ INVZW Fri, Mar 11, 2022 1.01 1.02 1.01 1.02
415 NASDAQ INVZW Thu, Mar 10, 2022 1.02 1.02 1.02 1.02
414 NASDAQ INVZW Wed, Mar 9, 2022 1.02 1.04 1.01 1.04
413 NASDAQ INVZW Tue, Mar 8, 2022 1.11 1.20 0.99 1.05
412 NASDAQ INVZW Mon, Mar 7, 2022 1.06 1.08 1.05 1.08
411 NASDAQ INVZW Fri, Mar 4, 2022 1.13 1.13 0.86 1.10
410 NASDAQ INVZW Thu, Mar 3, 2022 1.11 1.21 1.11 1.18
409 NASDAQ INVZW Wed, Mar 2, 2022 1.32 1.32 1.24 1.25
408 NASDAQ INVZW Tue, Mar 1, 2022 1.29 1.43 1.26 1.27
407 NASDAQ INVZW Mon, Feb 28, 2022 1.20 1.56 1.13 1.28
406 NASDAQ INVZW Fri, Feb 25, 2022 1.54 1.54 1.17 1.29
405 NASDAQ INVZW Thu, Feb 24, 2022 1.05 1.15 1.02 1.15
404 NASDAQ INVZW Wed, Feb 23, 2022 0.98 1.07 0.98 1.06
403 NASDAQ INVZW Tue, Feb 22, 2022 1.00 1.02 0.96 1.00
402 NASDAQ INVZW Fri, Feb 18, 2022 1.09 1.09 0.92 1.02
401 NASDAQ INVZW Thu, Feb 17, 2022 1.16 1.16 0.92 1.10
400 NASDAQ INVZW Wed, Feb 16, 2022 1.19 1.28 1.19 1.28
399 NASDAQ INVZW Tue, Feb 15, 2022 1.15 1.18 1.09 1.18
398 NASDAQ INVZW Mon, Feb 14, 2022 1.33 1.33 1.05 1.15
397 NASDAQ INVZW Fri, Feb 11, 2022 1.24 1.24 1.19 1.19
396 NASDAQ INVZW Thu, Feb 10, 2022 1.16 1.19 1.14 1.19
395 NASDAQ INVZW Wed, Feb 9, 2022 1.22 1.22 1.14 1.18
394 NASDAQ INVZW Tue, Feb 8, 2022 1.20 1.29 1.14 1.22
393 NASDAQ INVZW Mon, Feb 7, 2022 1.15 1.22 1.15 1.18
392 NASDAQ INVZW Fri, Feb 4, 2022 1.29 1.29 1.15 1.15
391 NASDAQ INVZW Thu, Feb 3, 2022 1.10 1.12 1.06 1.10
390 NASDAQ INVZW Wed, Feb 2, 2022 1.32 1.32 1.17 1.18
389 NASDAQ INVZW Tue, Feb 1, 2022 1.44 1.44 1.30 1.32
388 NASDAQ INVZW Mon, Jan 31, 2022 1.08 1.45 1.05 1.45
387 NASDAQ INVZW Fri, Jan 28, 2022 1.06 1.08 0.95 1.05
386 NASDAQ INVZW Thu, Jan 27, 2022 1.11 1.15 0.86 1.08
385 NASDAQ INVZW Wed, Jan 26, 2022 0.98 1.19 0.98 1.15
384 NASDAQ INVZW Tue, Jan 25, 2022 1.07 1.14 0.98 1.14
383 NASDAQ INVZW Mon, Jan 24, 2022 1.11 1.16 0.95 1.15
382 NASDAQ INVZW Fri, Jan 21, 2022 1.06 1.14 1.04 1.14
381 NASDAQ INVZW Thu, Jan 20, 2022 1.18 1.19 1.05 1.14
380 NASDAQ INVZW Wed, Jan 19, 2022 1.24 1.26 1.07 1.19
379 NASDAQ INVZW Tue, Jan 18, 2022 1.26 1.28 1.21 1.24
378 NASDAQ INVZW Fri, Jan 14, 2022 1.39 1.41 1.25 1.34
377 NASDAQ INVZW Thu, Jan 13, 2022 1.32 1.41 1.32 1.41
376 NASDAQ INVZW Wed, Jan 12, 2022 1.38 1.64 1.32 1.64
375 NASDAQ INVZW Tue, Jan 11, 2022 1.43 1.43 1.38 1.42
374 NASDAQ INVZW Mon, Jan 10, 2022 1.47 1.51 1.38 1.40
373 NASDAQ INVZW Fri, Jan 7, 2022 1.67 1.68 1.51 1.52
372 NASDAQ INVZW Thu, Jan 6, 2022 2.05 2.05 1.56 1.63
371 NASDAQ INVZW Wed, Jan 5, 2022 1.94 2.03 1.92 1.93
370 NASDAQ INVZW Tue, Jan 4, 2022 2.15 2.15 2.00 2.04
369 NASDAQ INVZW Mon, Jan 3, 2022 2.51 2.51 2.24 2.25
368 NASDAQ INVZW Fri, Dec 31, 2021 2.33 2.50 2.20 2.50
367 NASDAQ INVZW Thu, Dec 30, 2021 1.94 2.25 1.93 2.25
366 NASDAQ INVZW Wed, Dec 29, 2021 1.78 2.01 1.60 2.01
365 NASDAQ INVZW Tue, Dec 28, 2021 1.83 1.87 1.70 1.78
364 NASDAQ INVZW Mon, Dec 27, 2021 1.90 1.90 1.83 1.89
363 NASDAQ INVZW Thu, Dec 23, 2021 1.86 1.98 1.81 1.97
362 NASDAQ INVZW Wed, Dec 22, 2021 1.69 1.90 1.69 1.87
361 NASDAQ INVZW Tue, Dec 21, 2021 1.97 1.97 1.76 1.79
360 NASDAQ INVZW Mon, Dec 20, 2021 1.65 1.77 1.65 1.77
359 NASDAQ INVZW Fri, Dec 17, 2021 1.86 1.86 1.76 1.76
358 NASDAQ INVZW Thu, Dec 16, 2021 1.80 1.93 1.80 1.85
357 NASDAQ INVZW Wed, Dec 15, 2021 1.80 1.85 1.76 1.85
356 NASDAQ INVZW Tue, Dec 14, 2021 1.89 1.99 1.77 1.92
355 NASDAQ INVZW Mon, Dec 13, 2021 2.05 2.09 1.94 2.00
354 NASDAQ INVZW Fri, Dec 10, 2021 1.99 1.99 1.98 1.98
353 NASDAQ INVZW Thu, Dec 9, 2021 2.04 2.04 1.93 2.00
352 NASDAQ INVZW Wed, Dec 8, 2021 1.87 2.09 1.87 2.01
351 NASDAQ INVZW Tue, Dec 7, 2021 1.85 2.12 1.85 1.88
350 NASDAQ INVZW Mon, Dec 6, 2021 1.90 1.90 1.81 1.85
349 NASDAQ INVZW Fri, Dec 3, 2021 2.12 2.12 1.79 1.96
348 NASDAQ INVZW Thu, Dec 2, 2021 2.12 2.24 2.06 2.08
347 NASDAQ INVZW Wed, Dec 1, 2021 2.64 2.64 2.02 2.03
346 NASDAQ INVZW Tue, Nov 30, 2021 2.17 2.65 1.90 2.65
345 NASDAQ INVZW Mon, Nov 29, 2021 2.16 2.38 2.12 2.19
344 NASDAQ INVZW Fri, Nov 26, 2021 2.05 2.50 2.01 2.26
343 NASDAQ INVZW Wed, Nov 24, 2021 2.30 2.30 2.08 2.25
342 NASDAQ INVZW Tue, Nov 23, 2021 2.40 2.41 2.20 2.23
341 NASDAQ INVZW Mon, Nov 22, 2021 2.51 2.60 2.30 2.46
340 NASDAQ INVZW Fri, Nov 19, 2021 1.95 2.28 1.82 2.27
339 NASDAQ INVZW Thu, Nov 18, 2021 1.95 1.95 1.74 1.88
338 NASDAQ INVZW Wed, Nov 17, 2021 1.66 1.95 1.64 1.90
337 NASDAQ INVZW Tue, Nov 16, 2021 1.54 1.64 1.50 1.58
336 NASDAQ INVZW Mon, Nov 15, 2021 1.54 1.66 1.52 1.66
335 NASDAQ INVZW Fri, Nov 12, 2021 1.59 1.59 1.45 1.45
334 NASDAQ INVZW Thu, Nov 11, 2021 1.38 1.50 1.36 1.50
333 NASDAQ INVZW Wed, Nov 10, 2021 1.57 1.57 1.30 1.42
332 NASDAQ INVZW Tue, Nov 9, 2021 1.51 1.60 1.44 1.57
331 NASDAQ INVZW Mon, Nov 8, 2021 1.24 1.33 1.24 1.33
330 NASDAQ INVZW Fri, Nov 5, 2021 1.14 1.24 1.14 1.24
329 NASDAQ INVZW Thu, Nov 4, 2021 1.26 1.26 1.16 1.17
328 NASDAQ INVZW Wed, Nov 3, 2021 1.35 1.35 1.25 1.27
327 NASDAQ INVZW Tue, Nov 2, 2021 1.37 1.38 1.18 1.22
326 NASDAQ INVZW Mon, Nov 1, 2021 1.53 1.53 1.25 1.29
325 NASDAQ INVZW Fri, Oct 29, 2021 1.35 1.55 1.26 1.55
324 NASDAQ INVZW Thu, Oct 28, 2021 1.32 1.39 1.28 1.38
323 NASDAQ INVZW Wed, Oct 27, 2021 1.19 1.27 1.15 1.25
322 NASDAQ INVZW Tue, Oct 26, 2021 1.44 1.44 1.24 1.25
321 NASDAQ INVZW Mon, Oct 25, 2021 1.19 1.26 1.19 1.24
320 NASDAQ INVZW Fri, Oct 22, 2021 1.23 1.23 1.18 1.20
319 NASDAQ INVZW Thu, Oct 21, 2021 1.20 1.20 1.17 1.19
318 NASDAQ INVZW Wed, Oct 20, 2021 1.10 1.16 1.10 1.16
317 NASDAQ INVZW Tue, Oct 19, 2021 1.08 1.12 1.06 1.08
316 NASDAQ INVZW Mon, Oct 18, 2021 1.04 1.08 1.01 1.06
315 NASDAQ INVZW Fri, Oct 15, 2021 1.10 1.10 1.01 1.02
314 NASDAQ INVZW Thu, Oct 14, 2021 1.19 1.19 1.01 1.07
313 NASDAQ INVZW Wed, Oct 13, 2021 1.00 1.11 1.00 1.03
312 NASDAQ INVZW Tue, Oct 12, 2021 1.06 1.11 1.00 1.05
311 NASDAQ INVZW Mon, Oct 11, 2021 1.12 1.43 1.06 1.06
310 NASDAQ INVZW Fri, Oct 8, 2021 1.26 1.44 1.11 1.11
309 NASDAQ INVZW Thu, Oct 7, 2021 1.43 1.50 1.32 1.32
308 NASDAQ INVZW Wed, Oct 6, 2021 1.52 1.52 1.32 1.39
307 NASDAQ INVZW Tue, Oct 5, 2021 1.20 1.56 1.20 1.52
306 NASDAQ INVZW Mon, Oct 4, 2021 1.33 1.45 1.25 1.25
305 NASDAQ INVZW Fri, Oct 1, 2021 1.47 1.53 1.35 1.35
304 NASDAQ INVZW Thu, Sep 30, 2021 1.50 1.62 1.25 1.62
303 NASDAQ INVZW Wed, Sep 29, 2021 1.31 1.38 1.27 1.35
302 NASDAQ INVZW Tue, Sep 28, 2021 1.18 1.28 1.16 1.16
301 NASDAQ INVZW Mon, Sep 27, 2021 1.25 1.26 1.16 1.21
300 NASDAQ INVZW Fri, Sep 24, 2021 1.28 1.31 1.20 1.26
299 NASDAQ INVZW Thu, Sep 23, 2021 1.28 1.32 1.22 1.32
298 NASDAQ INVZW Wed, Sep 22, 2021 1.32 1.32 1.19 1.20
297 NASDAQ INVZW Tue, Sep 21, 2021 1.32 1.32 1.24 1.24
296 NASDAQ INVZW Mon, Sep 20, 2021 1.43 1.48 1.28 1.30
295 NASDAQ INVZW Fri, Sep 17, 2021 1.29 1.43 1.28 1.43
294 NASDAQ INVZW Thu, Sep 16, 2021 1.34 1.34 1.24 1.28
293 NASDAQ INVZW Wed, Sep 15, 2021 1.35 1.40 1.30 1.34
292 NASDAQ INVZW Tue, Sep 14, 2021 1.41 1.50 1.35 1.35
291 NASDAQ INVZW Mon, Sep 13, 2021 1.70 1.70 1.44 1.44
290 NASDAQ INVZW Fri, Sep 10, 2021 1.47 1.61 1.45 1.60
289 NASDAQ INVZW Thu, Sep 9, 2021 1.45 1.52 1.42 1.50
288 NASDAQ INVZW Wed, Sep 8, 2021 1.59 1.59 1.45 1.46
287 NASDAQ INVZW Tue, Sep 7, 2021 1.65 1.65 1.49 1.55
286 NASDAQ INVZW Fri, Sep 3, 2021 1.73 1.75 1.60 1.70
285 NASDAQ INVZW Thu, Sep 2, 2021 1.94 1.94 1.66 1.73
284 NASDAQ INVZW Wed, Sep 1, 2021 1.76 1.91 1.70 1.91
283 NASDAQ INVZW Tue, Aug 31, 2021 1.65 2.19 1.53 2.19
282 NASDAQ INVZW Mon, Aug 30, 2021 1.53 1.65 1.42 1.65
281 NASDAQ INVZW Fri, Aug 27, 2021 1.44 1.62 1.37 1.51
280 NASDAQ INVZW Thu, Aug 26, 2021 1.51 1.59 1.41 1.47
279 NASDAQ INVZW Wed, Aug 25, 2021 1.46 1.62 1.40 1.45
278 NASDAQ INVZW Tue, Aug 24, 2021 1.38 1.58 1.38 1.46
277 NASDAQ INVZW Mon, Aug 23, 2021 1.60 1.60 1.39 1.41
276 NASDAQ INVZW Fri, Aug 20, 2021 1.48 1.60 1.45 1.45
275 NASDAQ INVZW Thu, Aug 19, 2021 1.45 1.48 1.35 1.48
274 NASDAQ INVZW Wed, Aug 18, 2021 1.50 1.50 1.39 1.39
273 NASDAQ INVZW Tue, Aug 17, 2021 1.54 1.55 1.35 1.38
272 NASDAQ INVZW Mon, Aug 16, 2021 1.95 1.95 1.55 1.55
271 NASDAQ INVZW Fri, Aug 13, 2021 1.65 1.89 1.62 1.70
270 NASDAQ INVZW Thu, Aug 12, 2021 1.95 1.95 1.65 1.65
269 NASDAQ INVZW Wed, Aug 11, 2021 1.95 1.95 1.77 1.84
268 NASDAQ INVZW Tue, Aug 10, 2021 1.61 1.77 1.61 1.67
267 NASDAQ INVZW Mon, Aug 9, 2021 1.62 1.71 1.61 1.64
266 NASDAQ INVZW Fri, Aug 6, 2021 1.79 1.79 1.63 1.67
265 NASDAQ INVZW Thu, Aug 5, 2021 1.75 1.89 1.75 1.78
264 NASDAQ INVZW Wed, Aug 4, 2021 1.69 1.75 1.66 1.67
263 NASDAQ INVZW Tue, Aug 3, 2021 1.76 1.89 1.75 1.78
262 NASDAQ INVZW Mon, Aug 2, 2021 1.84 2.24 1.80 1.82
261 NASDAQ INVZW Fri, Jul 30, 2021 2.27 2.29 1.82 2.25
260 NASDAQ INVZW Thu, Jul 29, 2021 1.81 2.08 1.81 1.92
259 NASDAQ INVZW Wed, Jul 28, 2021 1.65 1.90 1.55 1.85
258 NASDAQ INVZW Tue, Jul 27, 2021 1.94 1.94 1.52 1.55
257 NASDAQ INVZW Mon, Jul 26, 2021 1.82 1.95 1.72 1.73
256 NASDAQ INVZW Fri, Jul 23, 2021 1.91 1.97 1.81 1.83
255 NASDAQ INVZW Thu, Jul 22, 2021 1.96 2.02 1.91 1.98
254 NASDAQ INVZW Wed, Jul 21, 2021 1.96 2.01 1.82 1.99
253 NASDAQ INVZW Tue, Jul 20, 2021 2.05 2.05 1.95 1.95
252 NASDAQ INVZW Mon, Jul 19, 2021 2.20 2.20 1.95 2.05
251 NASDAQ INVZW Fri, Jul 16, 2021 2.21 2.27 2.21 2.22
250 NASDAQ INVZW Thu, Jul 15, 2021 2.36 2.52 2.21 2.21
249 NASDAQ INVZW Wed, Jul 14, 2021 2.35 2.36 2.12 2.31
248 NASDAQ INVZW Tue, Jul 13, 2021 2.40 2.40 2.33 2.36
247 NASDAQ INVZW Mon, Jul 12, 2021 2.42 2.46 2.30 2.38
246 NASDAQ INVZW Fri, Jul 9, 2021 2.40 2.45 2.38 2.44
245 NASDAQ INVZW Thu, Jul 8, 2021 2.43 2.48 2.37 2.47
244 NASDAQ INVZW Wed, Jul 7, 2021 2.65 2.69 2.41 2.51
243 NASDAQ INVZW Tue, Jul 6, 2021 2.74 2.76 2.50 2.57
242 NASDAQ INVZW Fri, Jul 2, 2021 2.71 2.74 2.60 2.66
241 NASDAQ INVZW Thu, Jul 1, 2021 2.95 2.97 2.60 2.87
240 NASDAQ INVZW Wed, Jun 30, 2021 2.72 3.30 2.50 3.30
239 NASDAQ INVZW Tue, Jun 29, 2021 2.67 2.73 2.45 2.57
238 NASDAQ INVZW Mon, Jun 28, 2021 2.51 2.68 2.51 2.68
237 NASDAQ INVZW Fri, Jun 25, 2021 2.68 2.69 2.53 2.60
236 NASDAQ INVZW Thu, Jun 24, 2021 2.66 2.73 2.55 2.70
235 NASDAQ INVZW Wed, Jun 23, 2021 2.56 2.74 2.55 2.69
234 NASDAQ INVZW Tue, Jun 22, 2021 2.53 2.79 2.53 2.74
233 NASDAQ INVZW Mon, Jun 21, 2021 2.90 2.90 2.52 2.66
232 NASDAQ INVZW Fri, Jun 18, 2021 2.61 2.77 2.61 2.77
231 NASDAQ INVZW Thu, Jun 17, 2021 2.58 2.75 2.58 2.69
230 NASDAQ INVZW Wed, Jun 16, 2021 2.59 2.70 2.51 2.58
229 NASDAQ INVZW Tue, Jun 15, 2021 2.54 2.73 2.46 2.46
228 NASDAQ INVZW Mon, Jun 14, 2021 2.55 2.57 2.50 2.56
227 NASDAQ INVZW Fri, Jun 11, 2021 2.48 2.74 2.47 2.67
226 NASDAQ INVZW Thu, Jun 10, 2021 2.65 2.68 2.45 2.60
225 NASDAQ INVZW Wed, Jun 9, 2021 2.85 2.99 2.65 2.65
224 NASDAQ INVZW Tue, Jun 8, 2021 2.54 2.85 2.54 2.73
223 NASDAQ INVZW Mon, Jun 7, 2021 2.60 2.77 2.52 2.75
222 NASDAQ INVZW Fri, Jun 4, 2021 2.72 2.80 2.72 2.79
221 NASDAQ INVZW Thu, Jun 3, 2021 2.52 2.70 2.52 2.70
220 NASDAQ INVZW Wed, Jun 2, 2021 2.38 2.75 2.38 2.67
219 NASDAQ INVZW Tue, Jun 1, 2021 2.73 2.82 2.45 2.71
218 NASDAQ INVZW Fri, May 28, 2021 2.29 2.88 2.29 2.88
217 NASDAQ INVZW Thu, May 27, 2021 2.34 2.45 2.34 2.37
216 NASDAQ INVZW Wed, May 26, 2021 2.21 2.39 2.20 2.35
215 NASDAQ INVZW Tue, May 25, 2021 2.22 2.50 2.20 2.22
214 NASDAQ INVZW Mon, May 24, 2021 2.38 2.50 2.23 2.33
213 NASDAQ INVZW Fri, May 21, 2021 2.53 2.53 2.25 2.32
212 NASDAQ INVZW Thu, May 20, 2021 2.00 2.87 2.00 2.36
211 NASDAQ INVZW Wed, May 19, 2021 2.20 2.63 2.08 2.11
210 NASDAQ INVZW Tue, May 18, 2021 2.84 2.84 2.12 2.20
209 NASDAQ INVZW Mon, May 17, 2021 2.34 2.68 2.25 2.52
208 NASDAQ INVZW Fri, May 14, 2021 2.10 2.38 1.98 2.38
207 NASDAQ INVZW Thu, May 13, 2021 2.05 2.20 1.95 2.00
206 NASDAQ INVZW Wed, May 12, 2021 2.25 2.25 2.00 2.00
205 NASDAQ INVZW Tue, May 11, 2021 1.91 2.25 1.91 2.15
204 NASDAQ INVZW Mon, May 10, 2021 2.40 2.40 2.26 2.27
203 NASDAQ INVZW Fri, May 7, 2021 2.50 2.98 2.38 2.39
202 NASDAQ INVZW Thu, May 6, 2021 2.56 2.65 2.50 2.51
201 NASDAQ INVZW Wed, May 5, 2021 2.85 2.85 2.59 2.72
200 NASDAQ INVZW Tue, May 4, 2021 2.69 2.82 2.65 2.74
199 NASDAQ INVZW Mon, May 3, 2021 3.15 3.15 2.62 2.78
198 NASDAQ INVZW Fri, Apr 30, 2021 2.75 3.17 2.74 3.17
197 NASDAQ INVZW Thu, Apr 29, 2021 2.99 3.04 2.50 2.99
196 NASDAQ INVZW Wed, Apr 28, 2021 2.50 2.80 2.50 2.80
195 NASDAQ INVZW Tue, Apr 27, 2021 2.34 2.75 2.34 2.75
194 NASDAQ INVZW Mon, Apr 26, 2021 2.07 2.50 2.07 2.47
193 NASDAQ INVZW Fri, Apr 23, 2021 1.83 2.38 1.83 2.38
192 NASDAQ INVZW Thu, Apr 22, 2021 2.01 2.19 1.97 1.97
191 NASDAQ INVZW Wed, Apr 21, 2021 2.03 2.20 1.91 2.15
190 NASDAQ INVZW Tue, Apr 20, 2021 1.95 2.18 1.87 1.95
189 NASDAQ INVZW Mon, Apr 19, 2021 2.26 2.30 2.05 2.10
188 NASDAQ INVZW Fri, Apr 16, 2021 2.22 2.56 1.95 2.35
187 NASDAQ INVZW Thu, Apr 15, 2021 2.59 2.73 2.00 2.22
186 NASDAQ INVZW Wed, Apr 14, 2021 2.74 2.75 2.55 2.62
185 NASDAQ INVZW Tue, Apr 13, 2021 2.80 3.10 2.73 2.77
184 NASDAQ INVZW Mon, Apr 12, 2021 3.25 3.30 2.84 2.87
183 NASDAQ INVZW Fri, Apr 9, 2021 3.00 3.27 3.00 3.10
182 NASDAQ INVZW Thu, Apr 8, 2021 3.45 3.45 2.93 2.94
181 NASDAQ INVZW Wed, Apr 7, 2021 2.97 3.29 2.90 3.20
180 NASDAQ INVZW Tue, Apr 6, 2021 3.46 3.46 2.37 2.90
179 NASDAQ INVZW Mon, Apr 5, 2021 2.18 2.58 2.18 2.37
178 NASDAQ INVZW Thu, Apr 1, 2021 2.23 2.36 2.09 2.19
177 NASDAQ INVZW Wed, Mar 31, 2021 1.94 2.26 1.81 2.20
176 NASDAQ INVZW Tue, Mar 30, 2021 2.29 2.42 1.86 1.94
175 NASDAQ INVZW Mon, Mar 29, 2021 2.14 2.23 2.13 2.13
174 NASDAQ INVZW Fri, Mar 26, 2021 2.22 2.43 2.12 2.20
173 NASDAQ INVZW Thu, Mar 25, 2021 2.36 2.45 2.18 2.29
172 NASDAQ INVZW Wed, Mar 24, 2021 2.52 2.71 2.35 2.39
171 NASDAQ INVZW Tue, Mar 23, 2021 2.75 2.76 2.51 2.58
170 NASDAQ INVZW Mon, Mar 22, 2021 2.76 2.82 2.69 2.76
169 NASDAQ INVZW Fri, Mar 19, 2021 2.70 2.82 2.56 2.66
168 NASDAQ INVZW Thu, Mar 18, 2021 2.74 2.81 2.65 2.65
167 NASDAQ INVZW Wed, Mar 17, 2021 2.72 2.80 2.70 2.74
166 NASDAQ INVZW Tue, Mar 16, 2021 2.98 2.98 2.77 2.83
165 NASDAQ INVZW Mon, Mar 15, 2021 2.88 2.88 2.70 2.86
164 NASDAQ INVZW Fri, Mar 12, 2021 2.79 2.81 2.75 2.75
163 NASDAQ INVZW Thu, Mar 11, 2021 2.60 2.79 2.60 2.74
162 NASDAQ INVZW Wed, Mar 10, 2021 2.52 2.81 2.52 2.60
161 NASDAQ INVZW Tue, Mar 9, 2021 2.53 2.59 2.42 2.58
160 NASDAQ INVZW Mon, Mar 8, 2021 2.45 2.51 2.38 2.45
159 NASDAQ INVZW Fri, Mar 5, 2021 2.53 2.68 2.16 2.52
158 NASDAQ INVZW Thu, Mar 4, 2021 2.61 2.81 2.09 2.66
157 NASDAQ INVZW Wed, Mar 3, 2021 2.89 3.04 2.81 2.81
156 NASDAQ INVZW Tue, Mar 2, 2021 3.14 3.20 2.99 3.04
155 NASDAQ INVZW Mon, Mar 1, 2021 3.50 3.50 3.10 3.14
154 NASDAQ INVZW Fri, Feb 26, 2021 2.96 3.25 2.80 3.25
153 NASDAQ INVZW Thu, Feb 25, 2021 3.11 3.49 2.92 2.92
152 NASDAQ INVZW Wed, Feb 24, 2021 3.14 3.69 3.11 3.11
151 NASDAQ INVZW Tue, Feb 23, 2021 3.70 3.70 3.05 3.20
150 NASDAQ INVZW Mon, Feb 22, 2021 3.71 3.87 3.61 3.81
149 NASDAQ INVZW Fri, Feb 19, 2021 3.45 3.71 3.45 3.59
148 NASDAQ INVZW Thu, Feb 18, 2021 3.40 3.54 3.26 3.42
147 NASDAQ INVZW Wed, Feb 17, 2021 3.50 3.58 3.34 3.44
146 NASDAQ INVZW Tue, Feb 16, 2021 3.29 3.67 3.29 3.46
145 NASDAQ INVZW Fri, Feb 12, 2021 3.11 3.60 3.11 3.26
144 NASDAQ INVZW Thu, Feb 11, 2021 3.05 3.31 3.05 3.23
143 NASDAQ INVZW Wed, Feb 10, 2021 3.20 3.25 3.04 3.08
142 NASDAQ INVZW Tue, Feb 9, 2021 3.40 3.40 3.10 3.13
141 NASDAQ INVZW Mon, Feb 8, 2021 3.33 3.38 3.13 3.37
140 NASDAQ INVZW Fri, Feb 5, 2021 3.40 3.50 3.30 3.43
139 NASDAQ INVZW Thu, Feb 4, 2021 3.49 3.49 3.28 3.38
138 NASDAQ INVZW Wed, Feb 3, 2021 3.33 3.38 3.20 3.32
137 NASDAQ INVZW Tue, Feb 2, 2021 3.18 3.40 3.07 3.25
136 NASDAQ INVZW Mon, Feb 1, 2021 2.92 3.24 2.85 3.11
135 NASDAQ INVZW Fri, Jan 29, 2021 2.81 2.92 2.72 2.86
134 NASDAQ INVZW Thu, Jan 28, 2021 2.41 3.16 2.41 2.92
133 NASDAQ INVZW Wed, Jan 27, 2021 3.01 3.17 2.91 2.91
132 NASDAQ INVZW Tue, Jan 26, 2021 3.40 3.40 3.13 3.13
131 NASDAQ INVZW Mon, Jan 25, 2021 3.50 3.50 3.05 3.06
130 NASDAQ INVZW Fri, Jan 22, 2021 3.27 3.55 3.27 3.38
129 NASDAQ INVZW Thu, Jan 21, 2021 3.35 3.50 3.26 3.47
128 NASDAQ INVZW Wed, Jan 20, 2021 3.60 3.60 3.29 3.36
127 NASDAQ INVZW Tue, Jan 19, 2021 3.56 3.88 3.52 3.53
126 NASDAQ INVZW Fri, Jan 15, 2021 3.90 3.94 3.62 3.76
125 NASDAQ INVZW Thu, Jan 14, 2021 3.87 3.99 3.55 3.87
124 NASDAQ INVZW Wed, Jan 13, 2021 3.64 3.64 3.41 3.54
123 NASDAQ INVZW Tue, Jan 12, 2021 3.28 3.85 3.20 3.37
122 NASDAQ INVZW Mon, Jan 11, 2021 3.46 3.57 3.35 3.40
121 NASDAQ INVZW Fri, Jan 8, 2021 3.41 3.41 3.30 3.39
120 NASDAQ INVZW Thu, Jan 7, 2021 3.72 3.72 3.33 3.42
119 NASDAQ INVZW Wed, Jan 6, 2021 3.40 3.75 3.33 3.36
118 NASDAQ INVZW Tue, Jan 5, 2021 3.50 3.68 3.39 3.49
117 NASDAQ INVZW Mon, Jan 4, 2021 4.00 4.00 3.49 3.60
116 NASDAQ INVZW Thu, Dec 31, 2020 3.66 3.85 3.49 3.85
115 NASDAQ INVZW Wed, Dec 30, 2020 3.85 3.98 3.62 3.80
114 NASDAQ INVZW Tue, Dec 29, 2020 4.00 4.00 3.50 3.82
113 NASDAQ INVZW Mon, Dec 28, 2020 4.35 4.35 3.80 3.98
112 NASDAQ INVZW Thu, Dec 24, 2020 4.55 4.55 4.13 4.23
111 NASDAQ INVZW Wed, Dec 23, 2020 4.25 4.75 4.25 4.45
110 NASDAQ INVZW Tue, Dec 22, 2020 3.30 4.15 3.30 4.00
109 NASDAQ INVZW Mon, Dec 21, 2020 2.60 3.16 2.60 3.12
108 NASDAQ INVZW Fri, Dec 18, 2020 3.00 3.00 2.53 2.62
107 NASDAQ INVZW Thu, Dec 17, 2020 2.75 2.86 2.36 2.46
106 NASDAQ INVZW Wed, Dec 16, 2020 3.00 3.01 2.40 2.45
105 NASDAQ INVZW Tue, Dec 15, 2020 3.26 3.26 2.47 2.65
104 NASDAQ INVZW Mon, Dec 14, 2020 3.60 3.60 2.90 3.00
103 NASDAQ INVZW Fri, Dec 11, 2020 4.30 4.45 2.86 3.25
102 NASDAQ INVZW Thu, Dec 10, 2020 3.35 3.51 3.11 3.20
101 NASDAQ INVZW Wed, Dec 9, 2020 3.00 3.39 2.80 3.33
100 NASDAQ INVZW Tue, Dec 8, 2020 3.10 3.25 2.45 2.89
99 NASDAQ INVZW Mon, Dec 7, 2020 2.95 3.48 2.75 2.87
98 NASDAQ INVZW Fri, Dec 4, 2020 2.00 2.98 2.00 2.65
97 NASDAQ INVZW Thu, Dec 3, 2020 1.08 1.25 1.05 1.05
96 NASDAQ INVZW Wed, Dec 2, 2020 1.24 1.25 1.05 1.13
95 NASDAQ INVZW Tue, Dec 1, 2020 1.10 1.19 1.00 1.15
94 NASDAQ INVZW Mon, Nov 30, 2020 1.10 1.10 1.06 1.09
93 NASDAQ INVZW Fri, Nov 27, 2020 0.95 1.10 0.93 1.10
92 NASDAQ INVZW Wed, Nov 25, 2020 0.95 0.95 0.86 0.90
91 NASDAQ INVZW Tue, Nov 24, 2020 0.84 0.90 0.84 0.90
90 NASDAQ INVZW Mon, Nov 23, 2020 0.90 0.90 0.88 0.90
89 NASDAQ INVZW Fri, Nov 20, 2020 0.85 0.90 0.73 0.90
88 NASDAQ INVZW Thu, Nov 19, 2020 0.89 0.90 0.77 0.90
87 NASDAQ INVZW Wed, Nov 18, 2020 0.80 0.88 0.68 0.75
86 NASDAQ INVZW Tue, Nov 17, 2020 0.90 0.90 0.89 0.89
85 NASDAQ INVZW Mon, Nov 16, 2020 0.90 0.90 0.90 0.90
84 NASDAQ INVZW Fri, Nov 13, 2020 0.00 0.00 0.00 0.90
83 NASDAQ INVZW Thu, Nov 12, 2020 0.00 0.00 0.00 0.90
82 NASDAQ INVZW Wed, Nov 11, 2020 0.00 0.00 0.00 0.90
81 NASDAQ INVZW Tue, Nov 10, 2020 0.90 0.90 0.85 0.90
80 NASDAQ INVZW Mon, Nov 9, 2020 0.90 0.90 0.79 0.80
79 NASDAQ INVZW Fri, Nov 6, 2020 0.88 0.91 0.85 0.85
78 NASDAQ INVZW Thu, Nov 5, 2020 0.90 0.90 0.89 0.89
77 NASDAQ INVZW Wed, Nov 4, 2020 0.93 0.93 0.93 0.93
76 NASDAQ INVZW Tue, Nov 3, 2020 0.75 0.80 0.75 0.80
75 NASDAQ INVZW Mon, Nov 2, 2020 0.75 0.85 0.70 0.75
74 NASDAQ INVZW Fri, Oct 30, 2020 0.72 0.72 0.60 0.60
73 NASDAQ INVZW Thu, Oct 29, 2020 0.75 0.75 0.69 0.69
72 NASDAQ INVZW Tue, Oct 27, 2020 0.71 0.75 0.67 0.75
71 NASDAQ INVZW Mon, Oct 26, 2020 0.70 0.70 0.70 0.70
70 NASDAQ INVZW Fri, Oct 23, 2020 0.74 0.74 0.70 0.70
69 NASDAQ INVZW Thu, Oct 22, 2020 0.65 0.70 0.65 0.70
68 NASDAQ INVZW Wed, Oct 21, 2020 0.66 0.70 0.65 0.70
67 NASDAQ INVZW Tue, Oct 20, 2020 0.60 0.73 0.60 0.73
66 NASDAQ INVZW Mon, Oct 19, 2020 0.58 0.71 0.57 0.71
65 NASDAQ INVZW Fri, Oct 16, 2020 0.56 0.74 0.54 0.57
64 NASDAQ INVZW Thu, Oct 15, 2020 0.69 0.74 0.55 0.74
63 NASDAQ INVZW Wed, Oct 14, 2020 0.75 0.75 0.75 0.75
62 NASDAQ INVZW Tue, Oct 13, 2020 0.55 0.58 0.55 0.57
61 NASDAQ INVZW Wed, Oct 7, 2020 0.80 0.80 0.80 0.80
60 NASDAQ INVZW Fri, Oct 2, 2020 0.62 0.62 0.62 0.62
59 NASDAQ INVZW Thu, Oct 1, 2020 0.62 0.62 0.55 0.55
58 NASDAQ INVZW Wed, Sep 30, 2020 0.62 0.63 0.61 0.61
57 NASDAQ INVZW Tue, Sep 29, 2020 0.63 0.65 0.60 0.65
56 NASDAQ INVZW Mon, Sep 28, 2020 0.61 0.61 0.60 0.61
55 NASDAQ INVZW Fri, Sep 25, 2020 0.57 0.61 0.56 0.61
54 NASDAQ INVZW Thu, Sep 24, 2020 0.68 0.73 0.57 0.57
53 NASDAQ INVZW Wed, Sep 23, 2020 0.79 0.79 0.66 0.66
52 NASDAQ INVZW Tue, Sep 22, 2020 0.65 0.85 0.65 0.65
51 NASDAQ INVZW Mon, Sep 21, 2020 0.74 0.80 0.66 0.68
50 NASDAQ INVZW Fri, Sep 18, 2020 0.85 0.90 0.64 0.64
49 NASDAQ INVZW Thu, Sep 17, 2020 0.80 0.80 0.77 0.78
48 NASDAQ INVZW Mon, Sep 14, 2020 0.69 0.89 0.69 0.80
47 NASDAQ INVZW Fri, Sep 11, 2020 0.84 0.89 0.70 0.70
46 NASDAQ INVZW Thu, Sep 10, 2020 0.88 0.90 0.88 0.88
45 NASDAQ INVZW Wed, Sep 9, 2020 0.84 0.85 0.84 0.85
44 NASDAQ INVZW Tue, Sep 8, 2020 0.89 0.90 0.86 0.86
43 NASDAQ INVZW Fri, Sep 4, 2020 0.75 0.75 0.75 0.75
42 NASDAQ INVZW Thu, Sep 3, 2020 0.75 0.75 0.75 0.75
41 NASDAQ INVZW Wed, Sep 2, 2020 0.77 0.79 0.74 0.77
40 NASDAQ INVZW Tue, Sep 1, 2020 0.79 0.80 0.79 0.80
39 NASDAQ INVZW Mon, Aug 31, 2020 0.77 0.78 0.70 0.70
38 NASDAQ INVZW Thu, Aug 27, 2020 0.60 0.69 0.60 0.69
37 NASDAQ INVZW Wed, Aug 26, 2020 0.60 0.78 0.60 0.78
36 NASDAQ INVZW Tue, Aug 25, 2020 0.74 0.74 0.70 0.70
35 NASDAQ INVZW Fri, Aug 21, 2020 0.69 0.79 0.69 0.79
34 NASDAQ INVZW Thu, Aug 20, 2020 0.79 0.79 0.79 0.79
33 NASDAQ INVZW Wed, Aug 19, 2020 0.80 0.80 0.79 0.79
32 NASDAQ INVZW Tue, Aug 18, 2020 0.80 0.80 0.80 0.80
31 NASDAQ INVZW Fri, Aug 14, 2020 0.77 0.84 0.77 0.80
30 NASDAQ INVZW Thu, Aug 13, 2020 0.75 0.81 0.75 0.75
29 NASDAQ INVZW Wed, Aug 12, 2020 0.80 0.80 0.50 0.80
28 NASDAQ INVZW Tue, Aug 11, 2020 0.73 0.75 0.73 0.75
27 NASDAQ INVZW Mon, Aug 10, 2020 0.75 0.75 0.60 0.75
26 NASDAQ INVZW Fri, Aug 7, 2020 0.65 0.77 0.65 0.75
25 NASDAQ INVZW Thu, Aug 6, 2020 0.55 0.60 0.55 0.60
24 NASDAQ INVZW Wed, Aug 5, 2020 0.00 0.00 0.00 0.60
23 NASDAQ INVZW Tue, Aug 4, 2020 0.50 0.60 0.34 0.60
22 NASDAQ INVZW Mon, Aug 3, 2020 0.55 0.55 0.50 0.50
21 NASDAQ INVZW Fri, Jul 31, 2020 0.56 0.63 0.55 0.55
20 NASDAQ INVZW Thu, Jul 30, 2020 0.63 0.67 0.63 0.67
19 NASDAQ INVZW Wed, Jul 29, 2020 0.60 0.60 0.56 0.58
18 NASDAQ INVZW Tue, Jul 28, 2020 0.65 0.66 0.65 0.65
17 NASDAQ INVZW Mon, Jul 27, 2020 0.60 0.65 0.60 0.65
16 NASDAQ INVZW Fri, Jul 24, 2020 0.65 0.65 0.65 0.65
15 NASDAQ INVZW Thu, Jul 23, 2020 0.70 0.75 0.70 0.75
14 NASDAQ INVZW Wed, Jul 22, 2020 0.76 0.76 0.76 0.76
13 NASDAQ INVZW Tue, Jul 21, 2020 0.88 0.88 0.86 0.86
12 NASDAQ INVZW Mon, Jul 20, 2020 0.86 0.86 0.75 0.80
11 NASDAQ INVZW Wed, Jul 15, 2020 0.80 0.85 0.80 0.83
10 NASDAQ INVZW Tue, Jul 14, 2020 0.82 0.90 0.70 0.90
9 NASDAQ INVZW Mon, Jul 13, 2020 0.88 0.88 0.85 0.85
8 NASDAQ INVZW Fri, Jul 10, 2020 0.70 0.90 0.70 0.85
7 NASDAQ INVZW Wed, Jul 8, 2020 1.15 1.15 1.13 1.13
6 NASDAQ INVZW Tue, Jul 7, 2020 1.20 1.20 1.20 1.20
5 NASDAQ INVZW Mon, Jul 6, 2020 0.90 1.25 0.90 1.20
4 NASDAQ INVZW Wed, Jul 1, 2020 0.84 1.00 0.84 0.99
3 NASDAQ INVZW Tue, Jun 30, 2020 0.76 0.76 0.76 0.76
2 NASDAQ INVZW Mon, Jun 29, 2020 0.60 0.60 0.60 0.60
1 NASDAQ INVZW Fri, Jun 26, 2020 0.60 0.60 0.60 0.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024