ImmunoPrecise Antibodies Ltd NASDAQ:IPA Historical Prices

Below are the 1676 trading days of historical prices for IPA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1676	NASDAQ	IPA	Fri, Mar 8, 2024	1.80	1.90	1.70	1.76
1675	NASDAQ	IPA	Thu, Mar 7, 2024	2.01	2.43	1.64	1.84
1674	NASDAQ	IPA	Wed, Mar 6, 2024	1.64	1.68	1.57	1.58
1673	NASDAQ	IPA	Tue, Mar 5, 2024	1.78	1.85	1.62	1.63
1672	NASDAQ	IPA	Mon, Mar 4, 2024	1.86	1.86	1.70	1.77
1671	NASDAQ	IPA	Fri, Mar 1, 2024	1.84	1.95	1.81	1.88
1670	NASDAQ	IPA	Thu, Feb 29, 2024	1.86	2.00	1.78	1.85
1669	NASDAQ	IPA	Wed, Feb 28, 2024	1.92	1.93	1.75	1.81
1668	NASDAQ	IPA	Tue, Feb 27, 2024	1.85	1.90	1.80	1.86
1667	NASDAQ	IPA	Mon, Feb 26, 2024	1.88	1.98	1.77	1.86
1666	NASDAQ	IPA	Fri, Feb 23, 2024	1.75	1.99	1.75	1.90
1665	NASDAQ	IPA	Thu, Feb 22, 2024	1.70	1.74	1.66	1.72
1664	NASDAQ	IPA	Wed, Feb 21, 2024	1.80	1.86	1.64	1.72
1663	NASDAQ	IPA	Tue, Feb 20, 2024	1.98	1.98	1.81	1.86
1662	NASDAQ	IPA	Fri, Feb 16, 2024	1.98	1.98	1.90	1.97
1661	NASDAQ	IPA	Thu, Feb 15, 2024	1.94	2.03	1.91	1.98
1660	NASDAQ	IPA	Wed, Feb 14, 2024	2.06	2.06	1.82	1.93
1659	NASDAQ	IPA	Tue, Feb 13, 2024	2.13	2.15	1.86	1.97
1658	NASDAQ	IPA	Mon, Feb 12, 2024	2.19	2.27	2.08	2.15
1657	NASDAQ	IPA	Fri, Feb 9, 2024	2.24	2.28	2.07	2.16
1656	NASDAQ	IPA	Thu, Feb 8, 2024	2.15	2.25	2.10	2.20
1655	NASDAQ	IPA	Wed, Feb 7, 2024	2.54	2.55	2.12	2.21
1654	NASDAQ	IPA	Tue, Feb 6, 2024	2.41	2.60	2.32	2.41
1653	NASDAQ	IPA	Mon, Feb 5, 2024	1.90	2.40	1.88	2.30
1652	NASDAQ	IPA	Fri, Feb 2, 2024	1.90	1.95	1.80	1.88
1651	NASDAQ	IPA	Thu, Feb 1, 2024	1.91	1.97	1.79	1.89
1650	NASDAQ	IPA	Wed, Jan 31, 2024	1.85	1.96	1.74	1.81
1649	NASDAQ	IPA	Tue, Jan 30, 2024	1.65	1.89	1.59	1.88
1648	NASDAQ	IPA	Mon, Jan 29, 2024	1.60	1.69	1.55	1.65
1647	NASDAQ	IPA	Fri, Jan 26, 2024	1.53	1.60	1.48	1.59
1646	NASDAQ	IPA	Thu, Jan 25, 2024	1.57	1.57	1.45	1.55
1645	NASDAQ	IPA	Wed, Jan 24, 2024	1.39	1.61	1.39	1.57
1644	NASDAQ	IPA	Tue, Jan 23, 2024	1.50	1.52	1.38	1.40
1643	NASDAQ	IPA	Mon, Jan 22, 2024	1.55	1.55	1.41	1.49
1642	NASDAQ	IPA	Fri, Jan 19, 2024	1.46	1.53	1.40	1.48
1641	NASDAQ	IPA	Thu, Jan 18, 2024	1.37	1.56	1.33	1.46
1640	NASDAQ	IPA	Wed, Jan 17, 2024	1.52	1.55	1.31	1.40
1639	NASDAQ	IPA	Tue, Jan 16, 2024	1.61	1.69	1.50	1.52
1638	NASDAQ	IPA	Fri, Jan 12, 2024	1.63	1.72	1.58	1.66
1637	NASDAQ	IPA	Thu, Jan 11, 2024	1.74	1.74	1.55	1.65
1636	NASDAQ	IPA	Wed, Jan 10, 2024	1.50	1.77	1.50	1.62
1635	NASDAQ	IPA	Tue, Jan 9, 2024	1.48	1.50	1.41	1.42
1634	NASDAQ	IPA	Mon, Jan 8, 2024	1.44	1.52	1.38	1.45
1633	NASDAQ	IPA	Fri, Jan 5, 2024	1.57	1.57	1.44	1.47
1632	NASDAQ	IPA	Thu, Jan 4, 2024	1.53	1.64	1.52	1.58
1631	NASDAQ	IPA	Wed, Jan 3, 2024	1.76	1.76	1.53	1.56
1630	NASDAQ	IPA	Tue, Jan 2, 2024	1.63	1.78	1.63	1.70
1629	NASDAQ	IPA	Fri, Dec 29, 2023	1.72	1.85	1.65	1.71
1628	NASDAQ	IPA	Thu, Dec 28, 2023	1.43	1.75	1.43	1.70
1627	NASDAQ	IPA	Wed, Dec 27, 2023	1.32	1.54	1.32	1.46
1626	NASDAQ	IPA	Tue, Dec 26, 2023	1.30	1.44	1.30	1.34
1625	NASDAQ	IPA	Fri, Dec 22, 2023	1.30	1.35	1.28	1.35
1624	NASDAQ	IPA	Thu, Dec 21, 2023	1.35	1.36	1.27	1.29
1623	NASDAQ	IPA	Wed, Dec 20, 2023	1.31	1.35	1.27	1.35
1622	NASDAQ	IPA	Tue, Dec 19, 2023	1.33	1.39	1.31	1.35
1621	NASDAQ	IPA	Mon, Dec 18, 2023	1.35	1.40	1.26	1.35
1620	NASDAQ	IPA	Fri, Dec 15, 2023	1.43	1.48	1.34	1.38
1619	NASDAQ	IPA	Thu, Dec 14, 2023	1.24	1.45	1.15	1.45
1618	NASDAQ	IPA	Wed, Dec 13, 2023	1.16	1.20	1.10	1.20
1617	NASDAQ	IPA	Tue, Dec 12, 2023	1.19	1.19	1.07	1.11
1616	NASDAQ	IPA	Mon, Dec 11, 2023	1.20	1.22	1.05	1.14
1615	NASDAQ	IPA	Fri, Dec 8, 2023	1.15	1.17	1.08	1.13
1614	NASDAQ	IPA	Thu, Dec 7, 2023	1.15	1.21	1.05	1.13
1613	NASDAQ	IPA	Wed, Dec 6, 2023	0.97	1.27	0.94	1.16
1612	NASDAQ	IPA	Tue, Dec 5, 2023	1.71	1.71	1.50	1.54
1611	NASDAQ	IPA	Mon, Dec 4, 2023	1.67	1.69	1.58	1.63
1610	NASDAQ	IPA	Fri, Dec 1, 2023	1.51	1.75	1.51	1.70
1609	NASDAQ	IPA	Thu, Nov 30, 2023	1.65	1.70	1.50	1.57
1608	NASDAQ	IPA	Wed, Nov 29, 2023	1.57	1.64	1.50	1.64
1607	NASDAQ	IPA	Tue, Nov 28, 2023	1.44	1.69	1.44	1.54
1606	NASDAQ	IPA	Mon, Nov 27, 2023	1.27	1.44	1.27	1.43
1605	NASDAQ	IPA	Fri, Nov 24, 2023	1.39	1.39	1.27	1.30
1604	NASDAQ	IPA	Wed, Nov 22, 2023	1.40	1.40	1.25	1.32
1603	NASDAQ	IPA	Tue, Nov 21, 2023	1.35	1.35	1.27	1.29
1602	NASDAQ	IPA	Mon, Nov 20, 2023	1.32	1.50	1.32	1.39
1601	NASDAQ	IPA	Fri, Nov 17, 2023	1.35	1.39	1.31	1.35
1600	NASDAQ	IPA	Thu, Nov 16, 2023	1.41	1.54	1.35	1.35
1599	NASDAQ	IPA	Wed, Nov 15, 2023	1.49	1.60	1.42	1.45
1598	NASDAQ	IPA	Tue, Nov 14, 2023	1.55	1.62	1.40	1.47
1597	NASDAQ	IPA	Mon, Nov 13, 2023	1.55	1.60	1.51	1.55
1596	NASDAQ	IPA	Fri, Nov 10, 2023	1.65	1.69	1.45	1.56
1595	NASDAQ	IPA	Thu, Nov 9, 2023	1.70	1.73	1.62	1.69
1594	NASDAQ	IPA	Wed, Nov 8, 2023	1.68	1.68	1.57	1.65
1593	NASDAQ	IPA	Tue, Nov 7, 2023	1.62	1.72	1.62	1.62
1592	NASDAQ	IPA	Mon, Nov 6, 2023	1.67	1.75	1.56	1.62
1591	NASDAQ	IPA	Fri, Nov 3, 2023	1.66	1.89	1.53	1.72
1590	NASDAQ	IPA	Thu, Nov 2, 2023	2.10	2.18	1.86	1.91
1589	NASDAQ	IPA	Wed, Nov 1, 2023	2.40	2.40	1.83	2.12
1588	NASDAQ	IPA	Tue, Oct 31, 2023	2.01	2.57	1.94	2.30
1587	NASDAQ	IPA	Mon, Oct 30, 2023	1.94	1.95	1.86	1.93
1586	NASDAQ	IPA	Fri, Oct 27, 2023	1.60	1.99	1.57	1.82
1585	NASDAQ	IPA	Thu, Oct 26, 2023	1.46	1.65	1.30	1.64
1584	NASDAQ	IPA	Wed, Oct 25, 2023	1.30	1.48	1.26	1.46
1583	NASDAQ	IPA	Tue, Oct 24, 2023	1.25	1.30	1.17	1.25
1582	NASDAQ	IPA	Mon, Oct 23, 2023	1.15	1.60	1.15	1.22
1581	NASDAQ	IPA	Fri, Oct 20, 2023	1.26	1.28	1.14	1.14
1580	NASDAQ	IPA	Thu, Oct 19, 2023	1.26	1.28	1.15	1.25
1579	NASDAQ	IPA	Wed, Oct 18, 2023	1.36	1.36	1.23	1.24
1578	NASDAQ	IPA	Tue, Oct 17, 2023	1.35	1.40	1.28	1.33
1577	NASDAQ	IPA	Mon, Oct 16, 2023	1.24	1.45	1.19	1.34
1576	NASDAQ	IPA	Fri, Oct 13, 2023	1.36	1.39	1.23	1.28
1575	NASDAQ	IPA	Thu, Oct 12, 2023	1.40	1.44	1.33	1.38
1574	NASDAQ	IPA	Wed, Oct 11, 2023	1.58	1.60	1.33	1.43
1573	NASDAQ	IPA	Tue, Oct 10, 2023	1.64	1.64	1.48	1.60
1572	NASDAQ	IPA	Mon, Oct 9, 2023	1.52	1.59	1.50	1.54
1571	NASDAQ	IPA	Fri, Oct 6, 2023	1.61	1.64	1.58	1.60
1570	NASDAQ	IPA	Thu, Oct 5, 2023	1.65	1.67	1.55	1.63
1569	NASDAQ	IPA	Wed, Oct 4, 2023	1.64	1.67	1.50	1.62
1568	NASDAQ	IPA	Tue, Oct 3, 2023	1.76	1.76	1.62	1.67
1567	NASDAQ	IPA	Mon, Oct 2, 2023	1.85	1.85	1.68	1.76
1566	NASDAQ	IPA	Fri, Sep 29, 2023	1.90	1.97	1.81	1.83
1565	NASDAQ	IPA	Thu, Sep 28, 2023	1.88	1.88	1.78	1.88
1564	NASDAQ	IPA	Wed, Sep 27, 2023	1.96	1.99	1.82	1.86
1563	NASDAQ	IPA	Tue, Sep 26, 2023	2.00	2.00	1.90	1.94
1562	NASDAQ	IPA	Mon, Sep 25, 2023	1.96	2.04	1.96	2.02
1561	NASDAQ	IPA	Fri, Sep 22, 2023	2.05	2.10	1.96	1.97
1560	NASDAQ	IPA	Thu, Sep 21, 2023	2.09	2.14	1.95	2.07
1559	NASDAQ	IPA	Wed, Sep 20, 2023	1.96	2.10	1.88	2.09
1558	NASDAQ	IPA	Tue, Sep 19, 2023	1.76	1.96	1.70	1.91
1557	NASDAQ	IPA	Mon, Sep 18, 2023	1.78	1.92	1.76	1.79
1556	NASDAQ	IPA	Fri, Sep 15, 2023	1.96	1.97	1.76	1.76
1555	NASDAQ	IPA	Thu, Sep 14, 2023	2.30	2.30	1.90	2.00
1554	NASDAQ	IPA	Wed, Sep 13, 2023	1.94	2.04	1.94	2.02
1553	NASDAQ	IPA	Tue, Sep 12, 2023	1.98	2.00	1.92	1.98
1552	NASDAQ	IPA	Mon, Sep 11, 2023	2.04	2.06	2.01	2.06
1551	NASDAQ	IPA	Fri, Sep 8, 2023	1.96	2.00	1.96	1.97
1550	NASDAQ	IPA	Thu, Sep 7, 2023	2.14	2.14	1.92	2.00
1549	NASDAQ	IPA	Wed, Sep 6, 2023	2.25	2.28	2.10	2.14
1548	NASDAQ	IPA	Tue, Sep 5, 2023	2.05	2.40	2.05	2.33
1547	NASDAQ	IPA	Fri, Sep 1, 2023	1.95	2.15	1.90	2.03
1546	NASDAQ	IPA	Thu, Aug 31, 2023	1.95	2.00	1.85	1.89
1545	NASDAQ	IPA	Wed, Aug 30, 2023	1.95	2.00	1.82	1.91
1544	NASDAQ	IPA	Tue, Aug 29, 2023	1.97	2.02	1.92	1.99
1543	NASDAQ	IPA	Mon, Aug 28, 2023	1.90	2.02	1.85	1.95
1542	NASDAQ	IPA	Fri, Aug 25, 2023	1.90	1.92	1.71	1.89
1541	NASDAQ	IPA	Thu, Aug 24, 2023	2.09	2.09	1.82	1.83
1540	NASDAQ	IPA	Wed, Aug 23, 2023	2.11	2.14	2.06	2.14
1539	NASDAQ	IPA	Tue, Aug 22, 2023	2.09	2.14	2.08	2.08
1538	NASDAQ	IPA	Mon, Aug 21, 2023	2.06	2.15	2.04	2.11
1537	NASDAQ	IPA	Fri, Aug 18, 2023	2.18	2.18	2.05	2.10
1536	NASDAQ	IPA	Thu, Aug 17, 2023	2.11	2.19	2.05	2.13
1535	NASDAQ	IPA	Wed, Aug 16, 2023	2.28	2.28	2.04	2.07
1534	NASDAQ	IPA	Tue, Aug 15, 2023	2.32	2.39	2.18	2.27
1533	NASDAQ	IPA	Mon, Aug 14, 2023	2.30	2.48	2.28	2.37
1532	NASDAQ	IPA	Fri, Aug 11, 2023	2.14	2.33	2.14	2.33
1531	NASDAQ	IPA	Thu, Aug 10, 2023	2.41	2.41	2.07	2.19
1530	NASDAQ	IPA	Wed, Aug 9, 2023	2.15	2.45	2.11	2.37
1529	NASDAQ	IPA	Tue, Aug 8, 2023	2.20	2.31	2.03	2.18
1528	NASDAQ	IPA	Mon, Aug 7, 2023	2.29	2.29	2.15	2.29
1527	NASDAQ	IPA	Fri, Aug 4, 2023	2.27	2.34	2.27	2.27
1526	NASDAQ	IPA	Thu, Aug 3, 2023	2.22	2.37	2.21	2.28
1525	NASDAQ	IPA	Wed, Aug 2, 2023	2.32	2.37	2.15	2.16
1524	NASDAQ	IPA	Tue, Aug 1, 2023	2.56	2.59	2.21	2.32
1523	NASDAQ	IPA	Mon, Jul 31, 2023	2.65	2.73	2.52	2.52
1522	NASDAQ	IPA	Fri, Jul 28, 2023	2.56	2.66	2.54	2.62
1521	NASDAQ	IPA	Thu, Jul 27, 2023	2.55	2.70	2.53	2.56
1520	NASDAQ	IPA	Wed, Jul 26, 2023	2.50	2.57	2.48	2.55
1519	NASDAQ	IPA	Tue, Jul 25, 2023	2.57	2.63	2.50	2.50
1518	NASDAQ	IPA	Mon, Jul 24, 2023	2.70	2.73	2.61	2.67
1517	NASDAQ	IPA	Fri, Jul 21, 2023	2.75	2.75	2.60	2.71
1516	NASDAQ	IPA	Thu, Jul 20, 2023	2.83	2.83	2.75	2.77
1515	NASDAQ	IPA	Wed, Jul 19, 2023	2.82	2.82	2.78	2.79
1514	NASDAQ	IPA	Tue, Jul 18, 2023	2.77	2.84	2.77	2.78
1513	NASDAQ	IPA	Mon, Jul 17, 2023	2.89	2.94	2.75	2.75
1512	NASDAQ	IPA	Fri, Jul 14, 2023	2.85	2.91	2.81	2.82
1511	NASDAQ	IPA	Thu, Jul 13, 2023	2.99	3.00	2.81	2.89
1510	NASDAQ	IPA	Wed, Jul 12, 2023	3.05	3.05	2.91	2.99
1509	NASDAQ	IPA	Tue, Jul 11, 2023	3.02	3.04	2.99	3.01
1508	NASDAQ	IPA	Mon, Jul 10, 2023	2.93	3.05	2.90	3.00
1507	NASDAQ	IPA	Fri, Jul 7, 2023	3.03	3.09	2.81	2.99
1506	NASDAQ	IPA	Thu, Jul 6, 2023	3.00	3.10	2.95	3.03
1505	NASDAQ	IPA	Wed, Jul 5, 2023	3.10	3.10	2.98	3.03
1504	NASDAQ	IPA	Mon, Jul 3, 2023	3.04	3.08	2.96	3.04
1503	NASDAQ	IPA	Fri, Jun 30, 2023	3.09	3.10	2.94	2.96
1502	NASDAQ	IPA	Thu, Jun 29, 2023	2.96	3.14	2.95	3.03
1501	NASDAQ	IPA	Wed, Jun 28, 2023	3.00	3.00	2.90	2.94
1500	NASDAQ	IPA	Tue, Jun 27, 2023	3.16	3.17	2.99	3.01
1499	NASDAQ	IPA	Mon, Jun 26, 2023	3.17	3.21	3.05	3.15
1498	NASDAQ	IPA	Fri, Jun 23, 2023	3.03	3.18	3.01	3.18
1497	NASDAQ	IPA	Thu, Jun 22, 2023	3.09	3.19	3.09	3.19
1496	NASDAQ	IPA	Wed, Jun 21, 2023	3.19	3.19	3.03	3.15
1495	NASDAQ	IPA	Tue, Jun 20, 2023	2.95	3.19	2.86	3.12
1494	NASDAQ	IPA	Fri, Jun 16, 2023	2.89	2.95	2.86	2.94
1493	NASDAQ	IPA	Thu, Jun 15, 2023	2.88	2.94	2.82	2.89
1492	NASDAQ	IPA	Wed, Jun 14, 2023	3.06	3.06	2.78	2.85
1491	NASDAQ	IPA	Tue, Jun 13, 2023	3.21	3.21	3.01	3.15
1490	NASDAQ	IPA	Mon, Jun 12, 2023	3.01	3.19	3.00	3.19
1489	NASDAQ	IPA	Fri, Jun 9, 2023	3.05	3.05	2.98	3.00
1488	NASDAQ	IPA	Thu, Jun 8, 2023	3.08	3.08	2.92	3.04
1487	NASDAQ	IPA	Wed, Jun 7, 2023	2.95	3.09	2.80	3.05
1486	NASDAQ	IPA	Tue, Jun 6, 2023	3.20	3.24	2.90	2.97
1485	NASDAQ	IPA	Mon, Jun 5, 2023	3.13	3.30	3.06	3.18
1484	NASDAQ	IPA	Fri, Jun 2, 2023	3.21	3.36	2.92	3.13
1483	NASDAQ	IPA	Thu, Jun 1, 2023	3.15	3.39	3.06	3.21
1482	NASDAQ	IPA	Wed, May 31, 2023	2.96	3.21	2.96	3.16
1481	NASDAQ	IPA	Tue, May 30, 2023	2.75	3.18	2.75	3.02
1480	NASDAQ	IPA	Fri, May 26, 2023	2.83	2.83	2.67	2.77
1479	NASDAQ	IPA	Thu, May 25, 2023	2.92	2.92	2.66	2.77
1478	NASDAQ	IPA	Wed, May 24, 2023	2.94	2.97	2.85	2.92
1477	NASDAQ	IPA	Tue, May 23, 2023	2.92	2.92	2.80	2.84
1476	NASDAQ	IPA	Mon, May 22, 2023	3.05	3.08	2.78	2.82
1475	NASDAQ	IPA	Fri, May 19, 2023	3.07	3.20	3.00	3.09
1474	NASDAQ	IPA	Thu, May 18, 2023	2.90	3.14	2.87	3.08
1473	NASDAQ	IPA	Wed, May 17, 2023	2.85	3.02	2.73	2.95
1472	NASDAQ	IPA	Tue, May 16, 2023	2.96	3.06	2.67	2.81
1471	NASDAQ	IPA	Mon, May 15, 2023	3.64	3.64	2.82	3.06
1470	NASDAQ	IPA	Fri, May 12, 2023	2.89	4.22	2.89	4.04
1469	NASDAQ	IPA	Thu, May 11, 2023	2.82	2.95	2.78	2.90
1468	NASDAQ	IPA	Wed, May 10, 2023	2.66	2.86	2.66	2.83
1467	NASDAQ	IPA	Tue, May 9, 2023	2.73	2.75	2.65	2.69
1466	NASDAQ	IPA	Mon, May 8, 2023	2.59	2.75	2.56	2.74
1465	NASDAQ	IPA	Fri, May 5, 2023	2.65	2.75	2.56	2.70
1464	NASDAQ	IPA	Thu, May 4, 2023	2.75	2.82	2.60	2.64
1463	NASDAQ	IPA	Wed, May 3, 2023	2.52	2.82	2.52	2.74
1462	NASDAQ	IPA	Tue, May 2, 2023	2.56	2.56	2.50	2.56
1461	NASDAQ	IPA	Mon, May 1, 2023	2.57	2.64	2.50	2.57
1460	NASDAQ	IPA	Fri, Apr 28, 2023	2.75	2.78	2.57	2.57
1459	NASDAQ	IPA	Thu, Apr 27, 2023	2.96	2.96	2.75	2.76
1458	NASDAQ	IPA	Wed, Apr 26, 2023	2.95	2.97	2.81	2.93
1457	NASDAQ	IPA	Tue, Apr 25, 2023	3.05	3.08	2.85	2.90
1456	NASDAQ	IPA	Mon, Apr 24, 2023	3.25	3.25	2.88	3.04
1455	NASDAQ	IPA	Fri, Apr 21, 2023	2.83	3.13	2.81	3.08
1454	NASDAQ	IPA	Thu, Apr 20, 2023	2.64	2.95	2.59	2.89
1453	NASDAQ	IPA	Wed, Apr 19, 2023	2.67	2.82	2.63	2.69
1452	NASDAQ	IPA	Tue, Apr 18, 2023	2.68	2.70	2.55	2.65
1451	NASDAQ	IPA	Mon, Apr 17, 2023	2.55	2.72	2.55	2.58
1450	NASDAQ	IPA	Fri, Apr 14, 2023	2.83	2.83	2.53	2.53
1449	NASDAQ	IPA	Thu, Apr 13, 2023	2.72	2.88	2.70	2.82
1448	NASDAQ	IPA	Wed, Apr 12, 2023	2.82	2.83	2.70	2.76
1447	NASDAQ	IPA	Tue, Apr 11, 2023	2.90	2.90	2.83	2.85
1446	NASDAQ	IPA	Mon, Apr 10, 2023	2.92	3.30	2.83	2.91
1445	NASDAQ	IPA	Thu, Apr 6, 2023	2.42	2.95	2.42	2.86
1444	NASDAQ	IPA	Wed, Apr 5, 2023	2.48	2.51	2.35	2.42
1443	NASDAQ	IPA	Tue, Apr 4, 2023	2.55	2.64	2.47	2.52
1442	NASDAQ	IPA	Mon, Apr 3, 2023	2.77	2.80	2.50	2.50
1441	NASDAQ	IPA	Fri, Mar 31, 2023	2.80	2.85	2.76	2.77
1440	NASDAQ	IPA	Thu, Mar 30, 2023	2.81	2.90	2.70	2.82
1439	NASDAQ	IPA	Wed, Mar 29, 2023	2.80	2.84	2.78	2.80
1438	NASDAQ	IPA	Tue, Mar 28, 2023	2.88	2.93	2.75	2.78
1437	NASDAQ	IPA	Mon, Mar 27, 2023	2.92	2.97	2.88	2.88
1436	NASDAQ	IPA	Fri, Mar 24, 2023	3.02	3.11	2.92	2.96
1435	NASDAQ	IPA	Thu, Mar 23, 2023	2.96	3.05	2.88	2.94
1434	NASDAQ	IPA	Wed, Mar 22, 2023	3.08	3.14	2.95	2.95
1433	NASDAQ	IPA	Tue, Mar 21, 2023	3.06	3.14	2.64	3.08
1432	NASDAQ	IPA	Mon, Mar 20, 2023	3.34	3.36	3.01	3.08
1431	NASDAQ	IPA	Fri, Mar 17, 2023	3.37	3.54	3.17	3.31
1430	NASDAQ	IPA	Thu, Mar 16, 2023	3.74	3.74	3.25	3.37
1429	NASDAQ	IPA	Wed, Mar 15, 2023	3.92	3.97	3.61	3.75
1428	NASDAQ	IPA	Tue, Mar 14, 2023	3.89	3.90	3.82	3.89
1427	NASDAQ	IPA	Mon, Mar 13, 2023	3.95	3.95	3.82	3.82
1426	NASDAQ	IPA	Fri, Mar 10, 2023	3.89	3.94	3.82	3.94
1425	NASDAQ	IPA	Thu, Mar 9, 2023	3.91	3.95	3.82	3.88
1424	NASDAQ	IPA	Wed, Mar 8, 2023	4.00	4.05	3.90	3.92
1423	NASDAQ	IPA	Tue, Mar 7, 2023	4.20	4.20	3.88	3.99
1422	NASDAQ	IPA	Mon, Mar 6, 2023	4.30	4.30	4.00	4.10
1421	NASDAQ	IPA	Fri, Mar 3, 2023	4.10	4.34	4.09	4.27
1420	NASDAQ	IPA	Thu, Mar 2, 2023	3.82	4.10	3.82	4.05
1419	NASDAQ	IPA	Wed, Mar 1, 2023	3.93	4.06	3.76	3.76
1418	NASDAQ	IPA	Tue, Feb 28, 2023	4.18	4.25	3.80	4.04
1417	NASDAQ	IPA	Mon, Feb 27, 2023	4.26	4.39	4.05	4.10
1416	NASDAQ	IPA	Fri, Feb 24, 2023	4.13	4.28	4.09	4.27
1415	NASDAQ	IPA	Thu, Feb 23, 2023	4.02	4.21	3.92	4.20
1414	NASDAQ	IPA	Wed, Feb 22, 2023	4.06	4.08	3.98	3.98
1413	NASDAQ	IPA	Tue, Feb 21, 2023	4.01	4.16	4.00	4.07
1412	NASDAQ	IPA	Fri, Feb 17, 2023	3.91	4.12	3.82	4.10
1411	NASDAQ	IPA	Thu, Feb 16, 2023	4.15	4.15	3.82	3.88
1410	NASDAQ	IPA	Wed, Feb 15, 2023	4.38	4.38	4.05	4.13
1409	NASDAQ	IPA	Tue, Feb 14, 2023	4.05	4.39	3.86	4.37
1408	NASDAQ	IPA	Mon, Feb 13, 2023	4.20	4.31	4.01	4.08
1407	NASDAQ	IPA	Fri, Feb 10, 2023	4.22	4.24	4.10	4.21
1406	NASDAQ	IPA	Thu, Feb 9, 2023	4.23	4.35	4.18	4.24
1405	NASDAQ	IPA	Wed, Feb 8, 2023	4.30	4.30	4.17	4.23
1404	NASDAQ	IPA	Tue, Feb 7, 2023	4.41	4.43	4.19	4.35
1403	NASDAQ	IPA	Mon, Feb 6, 2023	4.33	4.44	4.33	4.44
1402	NASDAQ	IPA	Fri, Feb 3, 2023	4.28	4.48	4.28	4.39
1401	NASDAQ	IPA	Thu, Feb 2, 2023	4.41	4.42	4.20	4.28
1400	NASDAQ	IPA	Wed, Feb 1, 2023	4.38	4.50	4.38	4.43
1399	NASDAQ	IPA	Tue, Jan 31, 2023	4.45	4.50	4.35	4.40
1398	NASDAQ	IPA	Mon, Jan 30, 2023	4.43	4.56	4.43	4.51
1397	NASDAQ	IPA	Fri, Jan 27, 2023	4.41	4.50	4.41	4.44
1396	NASDAQ	IPA	Thu, Jan 26, 2023	4.50	4.50	4.29	4.41
1395	NASDAQ	IPA	Wed, Jan 25, 2023	4.62	4.71	4.44	4.56
1394	NASDAQ	IPA	Tue, Jan 24, 2023	4.75	4.87	4.54	4.66
1393	NASDAQ	IPA	Mon, Jan 23, 2023	4.70	4.89	4.70	4.86
1392	NASDAQ	IPA	Fri, Jan 20, 2023	4.86	4.88	4.70	4.80
1391	NASDAQ	IPA	Thu, Jan 19, 2023	4.96	5.05	4.85	4.90
1390	NASDAQ	IPA	Wed, Jan 18, 2023	5.25	5.26	4.92	4.99
1389	NASDAQ	IPA	Tue, Jan 17, 2023	5.13	5.41	5.13	5.15
1388	NASDAQ	IPA	Fri, Jan 13, 2023	5.10	5.22	4.98	5.22
1387	NASDAQ	IPA	Thu, Jan 12, 2023	4.90	5.13	4.90	5.06
1386	NASDAQ	IPA	Wed, Jan 11, 2023	5.24	5.24	4.84	5.03
1385	NASDAQ	IPA	Tue, Jan 10, 2023	5.17	5.28	5.05	5.05
1384	NASDAQ	IPA	Mon, Jan 9, 2023	5.17	5.41	5.15	5.22
1383	NASDAQ	IPA	Fri, Jan 6, 2023	5.46	5.47	5.17	5.18
1382	NASDAQ	IPA	Thu, Jan 5, 2023	5.41	5.53	5.23	5.23
1381	NASDAQ	IPA	Wed, Jan 4, 2023	5.29	5.60	5.29	5.49
1380	NASDAQ	IPA	Tue, Jan 3, 2023	5.23	5.35	5.17	5.21
1379	NASDAQ	IPA	Fri, Dec 30, 2022	5.26	5.36	5.20	5.21
1378	NASDAQ	IPA	Thu, Dec 29, 2022	5.42	5.47	5.20	5.26
1377	NASDAQ	IPA	Wed, Dec 28, 2022	5.42	5.67	5.20	5.20
1376	NASDAQ	IPA	Tue, Dec 27, 2022	5.60	5.66	5.48	5.55
1375	NASDAQ	IPA	Fri, Dec 23, 2022	5.20	5.78	5.14	5.72
1374	NASDAQ	IPA	Thu, Dec 22, 2022	5.15	5.47	5.01	5.26
1373	NASDAQ	IPA	Wed, Dec 21, 2022	4.70	5.25	4.70	5.24
1372	NASDAQ	IPA	Tue, Dec 20, 2022	4.52	4.72	4.49	4.50
1371	NASDAQ	IPA	Mon, Dec 19, 2022	4.83	4.87	4.35	4.60
1370	NASDAQ	IPA	Fri, Dec 16, 2022	4.96	5.40	4.83	4.91
1369	NASDAQ	IPA	Thu, Dec 15, 2022	5.90	5.90	4.85	4.90
1368	NASDAQ	IPA	Wed, Dec 14, 2022	5.60	5.86	5.36	5.36
1367	NASDAQ	IPA	Tue, Dec 13, 2022	5.50	5.62	5.46	5.54
1366	NASDAQ	IPA	Mon, Dec 12, 2022	5.49	5.49	5.32	5.43
1365	NASDAQ	IPA	Fri, Dec 9, 2022	5.08	5.47	5.08	5.38
1364	NASDAQ	IPA	Thu, Dec 8, 2022	5.23	5.27	5.14	5.19
1363	NASDAQ	IPA	Wed, Dec 7, 2022	5.23	5.31	5.23	5.31
1362	NASDAQ	IPA	Tue, Dec 6, 2022	5.49	5.49	5.25	5.25
1361	NASDAQ	IPA	Mon, Dec 5, 2022	5.39	5.62	5.30	5.46
1360	NASDAQ	IPA	Fri, Dec 2, 2022	4.93	5.78	4.93	5.31
1359	NASDAQ	IPA	Thu, Dec 1, 2022	4.85	4.95	4.83	4.93
1358	NASDAQ	IPA	Wed, Nov 30, 2022	5.00	5.05	4.84	4.94
1357	NASDAQ	IPA	Tue, Nov 29, 2022	5.00	5.09	4.85	5.03
1356	NASDAQ	IPA	Mon, Nov 28, 2022	4.87	5.04	4.71	5.04
1355	NASDAQ	IPA	Fri, Nov 25, 2022	4.66	4.92	4.60	4.87
1354	NASDAQ	IPA	Wed, Nov 23, 2022	4.98	5.05	4.62	4.62
1353	NASDAQ	IPA	Tue, Nov 22, 2022	5.26	5.26	4.97	4.97
1352	NASDAQ	IPA	Mon, Nov 21, 2022	5.16	5.37	5.10	5.37
1351	NASDAQ	IPA	Fri, Nov 18, 2022	5.05	5.23	5.05	5.22
1350	NASDAQ	IPA	Thu, Nov 17, 2022	5.21	5.21	4.86	5.11
1349	NASDAQ	IPA	Wed, Nov 16, 2022	5.03	5.03	4.95	4.99
1348	NASDAQ	IPA	Tue, Nov 15, 2022	5.05	5.20	4.95	5.09
1347	NASDAQ	IPA	Mon, Nov 14, 2022	5.19	5.25	5.03	5.08
1346	NASDAQ	IPA	Fri, Nov 11, 2022	5.08	5.25	4.89	5.24
1345	NASDAQ	IPA	Thu, Nov 10, 2022	5.13	5.16	4.91	5.12
1344	NASDAQ	IPA	Wed, Nov 9, 2022	5.23	5.23	4.95	5.03
1343	NASDAQ	IPA	Tue, Nov 8, 2022	5.00	5.22	5.00	5.21
1342	NASDAQ	IPA	Mon, Nov 7, 2022	4.97	5.02	4.83	4.86
1341	NASDAQ	IPA	Fri, Nov 4, 2022	4.65	4.98	4.65	4.98
1340	NASDAQ	IPA	Thu, Nov 3, 2022	4.73	4.75	4.48	4.61
1339	NASDAQ	IPA	Wed, Nov 2, 2022	5.09	5.09	4.69	4.71
1338	NASDAQ	IPA	Tue, Nov 1, 2022	5.19	5.19	4.97	5.01
1337	NASDAQ	IPA	Mon, Oct 31, 2022	5.18	5.18	4.96	4.97
1336	NASDAQ	IPA	Fri, Oct 28, 2022	5.01	5.19	5.00	5.06
1335	NASDAQ	IPA	Thu, Oct 27, 2022	5.00	5.41	5.00	5.03
1334	NASDAQ	IPA	Wed, Oct 26, 2022	5.32	5.85	4.76	4.94
1333	NASDAQ	IPA	Tue, Oct 25, 2022	5.49	5.65	5.22	5.24
1332	NASDAQ	IPA	Mon, Oct 24, 2022	5.73	5.74	5.44	5.59
1331	NASDAQ	IPA	Fri, Oct 21, 2022	5.54	5.75	5.50	5.63
1330	NASDAQ	IPA	Thu, Oct 20, 2022	5.57	5.57	5.30	5.45
1329	NASDAQ	IPA	Wed, Oct 19, 2022	5.08	5.44	4.92	5.31
1328	NASDAQ	IPA	Tue, Oct 18, 2022	4.75	5.12	4.70	5.10
1327	NASDAQ	IPA	Mon, Oct 17, 2022	4.70	4.81	4.65	4.65
1326	NASDAQ	IPA	Fri, Oct 14, 2022	4.89	4.90	4.60	4.68
1325	NASDAQ	IPA	Thu, Oct 13, 2022	4.72	4.75	4.36	4.71
1324	NASDAQ	IPA	Wed, Oct 12, 2022	4.75	4.86	4.65	4.80
1323	NASDAQ	IPA	Tue, Oct 11, 2022	4.80	4.80	4.53	4.61
1322	NASDAQ	IPA	Mon, Oct 10, 2022	4.86	4.94	4.69	4.85
1321	NASDAQ	IPA	Fri, Oct 7, 2022	4.56	4.74	4.56	4.72
1320	NASDAQ	IPA	Thu, Oct 6, 2022	5.03	5.11	4.59	4.64
1319	NASDAQ	IPA	Wed, Oct 5, 2022	4.87	4.95	4.78	4.85
1318	NASDAQ	IPA	Tue, Oct 4, 2022	4.79	5.02	4.79	5.00
1317	NASDAQ	IPA	Mon, Oct 3, 2022	4.20	4.80	4.20	4.68
1316	NASDAQ	IPA	Fri, Sep 30, 2022	3.88	4.04	3.80	3.99
1315	NASDAQ	IPA	Thu, Sep 29, 2022	3.92	3.95	3.80	3.89
1314	NASDAQ	IPA	Wed, Sep 28, 2022	4.09	4.09	3.85	3.90
1313	NASDAQ	IPA	Tue, Sep 27, 2022	4.09	4.09	3.90	3.95
1312	NASDAQ	IPA	Mon, Sep 26, 2022	4.15	4.15	3.85	3.87
1311	NASDAQ	IPA	Fri, Sep 23, 2022	4.50	4.50	3.86	4.00
1310	NASDAQ	IPA	Thu, Sep 22, 2022	4.95	4.95	4.50	4.57
1309	NASDAQ	IPA	Wed, Sep 21, 2022	5.10	5.35	4.98	5.00
1308	NASDAQ	IPA	Tue, Sep 20, 2022	5.12	5.12	5.00	5.06
1307	NASDAQ	IPA	Mon, Sep 19, 2022	5.11	5.20	5.00	5.01
1306	NASDAQ	IPA	Fri, Sep 16, 2022	5.00	5.31	5.00	5.20
1305	NASDAQ	IPA	Thu, Sep 15, 2022	5.00	5.06	4.78	4.86
1304	NASDAQ	IPA	Wed, Sep 14, 2022	5.16	5.16	4.70	4.85
1303	NASDAQ	IPA	Tue, Sep 13, 2022	5.23	5.41	5.23	5.38
1302	NASDAQ	IPA	Mon, Sep 12, 2022	5.64	5.65	5.33	5.43
1301	NASDAQ	IPA	Fri, Sep 9, 2022	4.99	5.66	4.99	5.65
1300	NASDAQ	IPA	Thu, Sep 8, 2022	4.93	5.11	4.93	5.05
1299	NASDAQ	IPA	Wed, Sep 7, 2022	5.00	5.35	4.81	4.93
1298	NASDAQ	IPA	Tue, Sep 6, 2022	5.26	5.28	5.00	5.00
1297	NASDAQ	IPA	Fri, Sep 2, 2022	5.20	5.35	5.20	5.27
1296	NASDAQ	IPA	Thu, Sep 1, 2022	5.35	5.35	5.20	5.20
1295	NASDAQ	IPA	Wed, Aug 31, 2022	5.29	5.45	5.10	5.33
1294	NASDAQ	IPA	Tue, Aug 30, 2022	5.50	5.70	5.40	5.40
1293	NASDAQ	IPA	Mon, Aug 29, 2022	5.96	6.20	5.64	5.72
1292	NASDAQ	IPA	Fri, Aug 26, 2022	6.17	6.17	5.98	5.98
1291	NASDAQ	IPA	Thu, Aug 25, 2022	6.35	6.35	6.11	6.15
1290	NASDAQ	IPA	Wed, Aug 24, 2022	6.39	6.39	6.15	6.21
1289	NASDAQ	IPA	Tue, Aug 23, 2022	6.23	6.46	6.23	6.39
1288	NASDAQ	IPA	Mon, Aug 22, 2022	6.16	6.50	6.16	6.28
1287	NASDAQ	IPA	Fri, Aug 19, 2022	6.13	6.29	6.00	6.16
1286	NASDAQ	IPA	Thu, Aug 18, 2022	6.38	6.38	5.94	6.32
1285	NASDAQ	IPA	Wed, Aug 17, 2022	5.65	6.39	5.60	6.38
1284	NASDAQ	IPA	Tue, Aug 16, 2022	5.65	5.70	5.31	5.59
1283	NASDAQ	IPA	Mon, Aug 15, 2022	5.50	5.50	5.08	5.30
1282	NASDAQ	IPA	Fri, Aug 12, 2022	5.41	5.66	5.15	5.51
1281	NASDAQ	IPA	Thu, Aug 11, 2022	4.81	5.25	4.81	5.25
1280	NASDAQ	IPA	Wed, Aug 10, 2022	4.31	4.88	4.31	4.84
1279	NASDAQ	IPA	Tue, Aug 9, 2022	4.12	4.46	4.12	4.34
1278	NASDAQ	IPA	Mon, Aug 8, 2022	4.13	4.25	4.05	4.25
1277	NASDAQ	IPA	Fri, Aug 5, 2022	3.94	4.05	3.94	4.04
1276	NASDAQ	IPA	Thu, Aug 4, 2022	4.06	4.13	4.00	4.09
1275	NASDAQ	IPA	Wed, Aug 3, 2022	4.22	4.22	3.97	4.05
1274	NASDAQ	IPA	Tue, Aug 2, 2022	4.30	4.30	4.04	4.05
1273	NASDAQ	IPA	Mon, Aug 1, 2022	4.10	4.50	4.10	4.46
1272	NASDAQ	IPA	Fri, Jul 29, 2022	4.42	4.46	4.12	4.23
1271	NASDAQ	IPA	Thu, Jul 28, 2022	4.19	4.63	4.19	4.55
1270	NASDAQ	IPA	Wed, Jul 27, 2022	4.15	4.40	4.09	4.35
1269	NASDAQ	IPA	Tue, Jul 26, 2022	4.00	4.09	3.91	4.05
1268	NASDAQ	IPA	Mon, Jul 25, 2022	4.00	4.12	3.93	3.96
1267	NASDAQ	IPA	Fri, Jul 22, 2022	3.88	4.13	3.88	3.99
1266	NASDAQ	IPA	Thu, Jul 21, 2022	3.90	3.95	3.81	3.83
1265	NASDAQ	IPA	Wed, Jul 20, 2022	3.98	4.13	3.89	3.95
1264	NASDAQ	IPA	Tue, Jul 19, 2022	4.03	4.03	3.92	4.00
1263	NASDAQ	IPA	Mon, Jul 18, 2022	3.98	4.00	3.86	3.97
1262	NASDAQ	IPA	Fri, Jul 15, 2022	3.86	3.86	3.74	3.80
1261	NASDAQ	IPA	Thu, Jul 14, 2022	4.05	4.05	3.74	3.78
1260	NASDAQ	IPA	Wed, Jul 13, 2022	4.07	4.15	3.89	4.00
1259	NASDAQ	IPA	Tue, Jul 12, 2022	4.59	4.59	4.02	4.11
1258	NASDAQ	IPA	Mon, Jul 11, 2022	4.21	4.26	3.95	4.09
1257	NASDAQ	IPA	Fri, Jul 8, 2022	4.07	4.19	4.04	4.18
1256	NASDAQ	IPA	Thu, Jul 7, 2022	3.84	4.20	3.84	4.10
1255	NASDAQ	IPA	Wed, Jul 6, 2022	3.83	4.02	3.81	3.94
1254	NASDAQ	IPA	Tue, Jul 5, 2022	3.92	4.01	3.92	3.95
1253	NASDAQ	IPA	Fri, Jul 1, 2022	3.99	3.99	3.82	3.84
1252	NASDAQ	IPA	Thu, Jun 30, 2022	3.95	3.95	3.74	3.80
1251	NASDAQ	IPA	Wed, Jun 29, 2022	4.04	4.04	3.70	3.84
1250	NASDAQ	IPA	Tue, Jun 28, 2022	4.01	4.16	3.83	3.99
1249	NASDAQ	IPA	Mon, Jun 27, 2022	4.03	4.17	3.90	3.99
1248	NASDAQ	IPA	Fri, Jun 24, 2022	4.20	4.22	4.00	4.15
1247	NASDAQ	IPA	Thu, Jun 23, 2022	4.29	4.42	3.97	4.29
1246	NASDAQ	IPA	Wed, Jun 22, 2022	4.61	4.64	4.15	4.24
1245	NASDAQ	IPA	Tue, Jun 21, 2022	4.75	4.75	4.46	4.60
1244	NASDAQ	IPA	Fri, Jun 17, 2022	3.81	4.78	3.81	4.45
1243	NASDAQ	IPA	Thu, Jun 16, 2022	4.00	4.05	3.79	4.05
1242	NASDAQ	IPA	Wed, Jun 15, 2022	4.03	4.12	3.96	3.97
1241	NASDAQ	IPA	Tue, Jun 14, 2022	4.25	4.25	3.96	4.04
1240	NASDAQ	IPA	Mon, Jun 13, 2022	4.50	4.50	4.03	4.08
1239	NASDAQ	IPA	Fri, Jun 10, 2022	4.70	4.71	4.50	4.51
1238	NASDAQ	IPA	Thu, Jun 9, 2022	4.84	4.93	4.71	4.78
1237	NASDAQ	IPA	Wed, Jun 8, 2022	5.39	5.39	4.90	5.00
1236	NASDAQ	IPA	Tue, Jun 7, 2022	5.29	5.37	4.62	5.13
1235	NASDAQ	IPA	Mon, Jun 6, 2022	5.46	5.74	5.26	5.45
1234	NASDAQ	IPA	Fri, Jun 3, 2022	5.46	5.72	5.37	5.54
1233	NASDAQ	IPA	Thu, Jun 2, 2022	5.50	5.60	5.33	5.59
1232	NASDAQ	IPA	Wed, Jun 1, 2022	5.82	5.82	5.20	5.45
1231	NASDAQ	IPA	Tue, May 31, 2022	5.35	5.73	5.32	5.73
1230	NASDAQ	IPA	Fri, May 27, 2022	5.34	5.59	5.17	5.30
1229	NASDAQ	IPA	Thu, May 26, 2022	5.11	5.45	5.11	5.45
1228	NASDAQ	IPA	Wed, May 25, 2022	4.87	5.19	4.87	5.05
1227	NASDAQ	IPA	Tue, May 24, 2022	4.84	5.00	4.72	4.76
1226	NASDAQ	IPA	Mon, May 23, 2022	4.63	5.00	4.63	4.96
1225	NASDAQ	IPA	Fri, May 20, 2022	4.92	5.02	4.53	4.61
1224	NASDAQ	IPA	Thu, May 19, 2022	4.66	4.91	4.66	4.91
1223	NASDAQ	IPA	Wed, May 18, 2022	4.86	5.23	4.80	4.80
1222	NASDAQ	IPA	Tue, May 17, 2022	5.23	5.23	4.76	4.89
1221	NASDAQ	IPA	Mon, May 16, 2022	4.60	4.83	4.45	4.83
1220	NASDAQ	IPA	Fri, May 13, 2022	4.40	4.70	4.30	4.45
1219	NASDAQ	IPA	Thu, May 12, 2022	4.60	4.74	4.18	4.43
1218	NASDAQ	IPA	Wed, May 11, 2022	4.75	4.75	4.36	4.36
1217	NASDAQ	IPA	Tue, May 10, 2022	4.62	4.97	4.48	4.50
1216	NASDAQ	IPA	Mon, May 9, 2022	5.06	5.16	4.59	4.59
1215	NASDAQ	IPA	Fri, May 6, 2022	5.33	5.41	5.04	5.04
1214	NASDAQ	IPA	Thu, May 5, 2022	5.52	5.65	5.30	5.32
1213	NASDAQ	IPA	Wed, May 4, 2022	5.55	5.75	5.55	5.61
1212	NASDAQ	IPA	Tue, May 3, 2022	5.50	5.69	5.43	5.57
1211	NASDAQ	IPA	Mon, May 2, 2022	5.47	5.61	5.44	5.53
1210	NASDAQ	IPA	Fri, Apr 29, 2022	5.56	5.80	5.53	5.56
1209	NASDAQ	IPA	Thu, Apr 28, 2022	5.60	5.63	5.43	5.56
1208	NASDAQ	IPA	Wed, Apr 27, 2022	5.70	5.70	5.53	5.53
1207	NASDAQ	IPA	Tue, Apr 26, 2022	5.86	6.10	5.60	5.64
1206	NASDAQ	IPA	Mon, Apr 25, 2022	5.83	6.10	5.65	5.90
1205	NASDAQ	IPA	Fri, Apr 22, 2022	5.90	5.90	5.61	5.86
1204	NASDAQ	IPA	Thu, Apr 21, 2022	6.05	6.25	5.79	5.92
1203	NASDAQ	IPA	Wed, Apr 20, 2022	5.60	6.09	5.60	6.08
1202	NASDAQ	IPA	Tue, Apr 19, 2022	5.65	5.65	5.33	5.64
1201	NASDAQ	IPA	Mon, Apr 18, 2022	5.72	5.83	5.50	5.52
1200	NASDAQ	IPA	Thu, Apr 14, 2022	5.83	5.84	5.63	5.72
1199	NASDAQ	IPA	Wed, Apr 13, 2022	5.73	5.79	5.61	5.68
1198	NASDAQ	IPA	Tue, Apr 12, 2022	5.95	5.95	5.61	5.62
1197	NASDAQ	IPA	Mon, Apr 11, 2022	5.69	5.99	5.66	5.93
1196	NASDAQ	IPA	Fri, Apr 8, 2022	5.49	5.71	5.37	5.71
1195	NASDAQ	IPA	Thu, Apr 7, 2022	5.68	5.70	5.47	5.52
1194	NASDAQ	IPA	Wed, Apr 6, 2022	5.99	6.16	5.50	5.61
1193	NASDAQ	IPA	Tue, Apr 5, 2022	5.74	6.04	5.74	5.78
1192	NASDAQ	IPA	Mon, Apr 4, 2022	5.09	5.75	5.09	5.68
1191	NASDAQ	IPA	Fri, Apr 1, 2022	5.24	5.32	5.05	5.19
1190	NASDAQ	IPA	Thu, Mar 31, 2022	4.85	5.27	4.80	5.14
1189	NASDAQ	IPA	Wed, Mar 30, 2022	4.59	5.08	4.59	4.97
1188	NASDAQ	IPA	Tue, Mar 29, 2022	4.13	4.59	3.96	4.44
1187	NASDAQ	IPA	Mon, Mar 28, 2022	4.37	4.37	4.05	4.13
1186	NASDAQ	IPA	Fri, Mar 25, 2022	4.21	4.37	4.21	4.28
1185	NASDAQ	IPA	Thu, Mar 24, 2022	4.09	4.27	4.01	4.20
1184	NASDAQ	IPA	Wed, Mar 23, 2022	4.35	4.35	4.01	4.07
1183	NASDAQ	IPA	Tue, Mar 22, 2022	4.29	4.30	4.10	4.22
1182	NASDAQ	IPA	Mon, Mar 21, 2022	4.36	4.50	4.29	4.32
1181	NASDAQ	IPA	Fri, Mar 18, 2022	4.22	4.68	4.19	4.67
1180	NASDAQ	IPA	Thu, Mar 17, 2022	3.92	4.17	3.91	4.13
1179	NASDAQ	IPA	Wed, Mar 16, 2022	3.95	4.22	3.79	3.91
1178	NASDAQ	IPA	Tue, Mar 15, 2022	3.77	4.00	3.73	3.95
1177	NASDAQ	IPA	Mon, Mar 14, 2022	3.75	3.83	3.51	3.80
1176	NASDAQ	IPA	Fri, Mar 11, 2022	3.81	3.84	3.61	3.64
1175	NASDAQ	IPA	Thu, Mar 10, 2022	3.86	3.95	3.77	3.77
1174	NASDAQ	IPA	Wed, Mar 9, 2022	4.14	4.17	3.81	3.85
1173	NASDAQ	IPA	Tue, Mar 8, 2022	4.21	4.32	4.06	4.16
1172	NASDAQ	IPA	Mon, Mar 7, 2022	4.45	4.45	4.18	4.18
1171	NASDAQ	IPA	Fri, Mar 4, 2022	4.50	4.58	4.32	4.50
1170	NASDAQ	IPA	Thu, Mar 3, 2022	4.66	4.66	4.39	4.59
1169	NASDAQ	IPA	Wed, Mar 2, 2022	4.86	4.96	4.68	4.68
1168	NASDAQ	IPA	Tue, Mar 1, 2022	4.84	5.05	4.79	4.92
1167	NASDAQ	IPA	Mon, Feb 28, 2022	4.91	5.00	4.65	4.93
1166	NASDAQ	IPA	Fri, Feb 25, 2022	4.82	4.90	4.67	4.70
1165	NASDAQ	IPA	Thu, Feb 24, 2022	4.49	4.91	4.41	4.86
1164	NASDAQ	IPA	Wed, Feb 23, 2022	4.97	5.10	4.60	4.67
1163	NASDAQ	IPA	Tue, Feb 22, 2022	5.08	5.17	4.97	4.97
1162	NASDAQ	IPA	Fri, Feb 18, 2022	5.24	5.24	5.10	5.18
1161	NASDAQ	IPA	Thu, Feb 17, 2022	5.15	5.33	5.05	5.10
1160	NASDAQ	IPA	Wed, Feb 16, 2022	5.11	5.23	5.10	5.20
1159	NASDAQ	IPA	Tue, Feb 15, 2022	5.19	5.33	4.95	5.13
1158	NASDAQ	IPA	Mon, Feb 14, 2022	5.46	5.46	5.17	5.24
1157	NASDAQ	IPA	Fri, Feb 11, 2022	5.36	5.40	5.11	5.27
1156	NASDAQ	IPA	Thu, Feb 10, 2022	5.41	5.52	5.25	5.37
1155	NASDAQ	IPA	Wed, Feb 9, 2022	5.70	5.85	5.28	5.40
1154	NASDAQ	IPA	Tue, Feb 8, 2022	5.52	5.75	5.44	5.55
1153	NASDAQ	IPA	Mon, Feb 7, 2022	5.70	5.75	5.51	5.62
1152	NASDAQ	IPA	Fri, Feb 4, 2022	5.79	5.82	5.62	5.70
1151	NASDAQ	IPA	Thu, Feb 3, 2022	5.83	5.93	5.74	5.88
1150	NASDAQ	IPA	Wed, Feb 2, 2022	6.16	6.16	5.72	5.93
1149	NASDAQ	IPA	Tue, Feb 1, 2022	6.18	6.28	5.95	6.12
1148	NASDAQ	IPA	Mon, Jan 31, 2022	6.25	6.51	5.90	6.18
1147	NASDAQ	IPA	Fri, Jan 28, 2022	5.58	5.81	5.32	5.77
1146	NASDAQ	IPA	Thu, Jan 27, 2022	5.49	5.77	5.33	5.51
1145	NASDAQ	IPA	Wed, Jan 26, 2022	5.73	5.73	5.36	5.40
1144	NASDAQ	IPA	Tue, Jan 25, 2022	5.41	5.79	5.17	5.35
1143	NASDAQ	IPA	Mon, Jan 24, 2022	5.29	5.86	5.03	5.66
1142	NASDAQ	IPA	Fri, Jan 21, 2022	6.02	6.07	5.57	5.72
1141	NASDAQ	IPA	Thu, Jan 20, 2022	6.04	6.30	5.94	6.30
1140	NASDAQ	IPA	Wed, Jan 19, 2022	6.20	6.40	5.96	6.20
1139	NASDAQ	IPA	Tue, Jan 18, 2022	6.30	6.44	6.10	6.20
1138	NASDAQ	IPA	Fri, Jan 14, 2022	6.79	6.79	6.20	6.26
1137	NASDAQ	IPA	Thu, Jan 13, 2022	6.17	6.73	6.17	6.49
1136	NASDAQ	IPA	Wed, Jan 12, 2022	6.07	6.36	5.91	6.28
1135	NASDAQ	IPA	Tue, Jan 11, 2022	5.95	6.06	5.85	6.06
1134	NASDAQ	IPA	Mon, Jan 10, 2022	6.20	6.25	5.79	5.97
1133	NASDAQ	IPA	Fri, Jan 7, 2022	5.94	6.30	5.93	6.12
1132	NASDAQ	IPA	Thu, Jan 6, 2022	6.08	6.11	5.82	5.99
1131	NASDAQ	IPA	Wed, Jan 5, 2022	5.76	6.24	5.76	6.07
1130	NASDAQ	IPA	Tue, Jan 4, 2022	5.80	6.00	5.50	6.00
1129	NASDAQ	IPA	Mon, Jan 3, 2022	5.77	5.77	5.24	5.60
1128	NASDAQ	IPA	Fri, Dec 31, 2021	5.48	5.75	5.26	5.36
1127	NASDAQ	IPA	Thu, Dec 30, 2021	5.35	5.67	5.35	5.45
1126	NASDAQ	IPA	Wed, Dec 29, 2021	5.50	5.52	5.32	5.41
1125	NASDAQ	IPA	Tue, Dec 28, 2021	5.34	5.62	5.29	5.59
1124	NASDAQ	IPA	Mon, Dec 27, 2021	5.28	5.40	5.14	5.38
1123	NASDAQ	IPA	Thu, Dec 23, 2021	5.39	5.81	5.34	5.36
1122	NASDAQ	IPA	Wed, Dec 22, 2021	5.60	5.91	5.41	5.49
1121	NASDAQ	IPA	Tue, Dec 21, 2021	6.00	6.00	5.62	5.75
1120	NASDAQ	IPA	Mon, Dec 20, 2021	6.05	6.15	5.53	5.86
1119	NASDAQ	IPA	Fri, Dec 17, 2021	5.38	5.77	5.38	5.77
1118	NASDAQ	IPA	Thu, Dec 16, 2021	5.34	5.54	5.34	5.45
1117	NASDAQ	IPA	Wed, Dec 15, 2021	5.29	5.58	5.03	5.38
1116	NASDAQ	IPA	Tue, Dec 14, 2021	5.07	5.46	5.06	5.36
1115	NASDAQ	IPA	Mon, Dec 13, 2021	5.45	5.45	5.06	5.06
1114	NASDAQ	IPA	Fri, Dec 10, 2021	5.70	5.73	5.48	5.62
1113	NASDAQ	IPA	Thu, Dec 9, 2021	5.77	5.90	5.57	5.75
1112	NASDAQ	IPA	Wed, Dec 8, 2021	5.76	5.97	5.65	5.84
1111	NASDAQ	IPA	Tue, Dec 7, 2021	5.78	6.02	5.70	5.83
1110	NASDAQ	IPA	Mon, Dec 6, 2021	5.35	5.74	5.28	5.74
1109	NASDAQ	IPA	Fri, Dec 3, 2021	5.45	5.51	5.12	5.41
1108	NASDAQ	IPA	Thu, Dec 2, 2021	5.79	5.85	5.30	5.52
1107	NASDAQ	IPA	Wed, Dec 1, 2021	5.96	6.03	5.54	5.83
1106	NASDAQ	IPA	Tue, Nov 30, 2021	6.37	6.47	5.80	6.00
1105	NASDAQ	IPA	Mon, Nov 29, 2021	6.61	6.86	5.78	5.94
1104	NASDAQ	IPA	Fri, Nov 26, 2021	5.92	6.88	5.92	6.42
1103	NASDAQ	IPA	Wed, Nov 24, 2021	5.35	5.68	5.32	5.62
1102	NASDAQ	IPA	Tue, Nov 23, 2021	5.42	5.46	5.21	5.35
1101	NASDAQ	IPA	Mon, Nov 22, 2021	5.55	5.61	5.24	5.36
1100	NASDAQ	IPA	Fri, Nov 19, 2021	5.45	5.62	5.25	5.54
1099	NASDAQ	IPA	Thu, Nov 18, 2021	5.74	5.74	5.31	5.48
1098	NASDAQ	IPA	Wed, Nov 17, 2021	5.87	6.05	5.64	5.66
1097	NASDAQ	IPA	Tue, Nov 16, 2021	6.04	6.05	5.87	5.91
1096	NASDAQ	IPA	Mon, Nov 15, 2021	6.06	6.12	5.97	6.10
1095	NASDAQ	IPA	Fri, Nov 12, 2021	5.92	6.08	5.89	5.98
1094	NASDAQ	IPA	Thu, Nov 11, 2021	6.11	6.11	5.90	5.95
1093	NASDAQ	IPA	Wed, Nov 10, 2021	5.96	6.34	5.96	6.05
1092	NASDAQ	IPA	Tue, Nov 9, 2021	6.03	6.35	5.95	6.10
1091	NASDAQ	IPA	Mon, Nov 8, 2021	5.94	6.20	5.94	6.13
1090	NASDAQ	IPA	Fri, Nov 5, 2021	6.21	6.22	5.90	5.94
1089	NASDAQ	IPA	Thu, Nov 4, 2021	6.28	6.28	6.09	6.10
1088	NASDAQ	IPA	Wed, Nov 3, 2021	6.24	6.37	6.08	6.28
1087	NASDAQ	IPA	Tue, Nov 2, 2021	6.35	6.36	6.07	6.27
1086	NASDAQ	IPA	Mon, Nov 1, 2021	6.60	6.74	6.28	6.33
1085	NASDAQ	IPA	Fri, Oct 29, 2021	6.51	6.75	6.35	6.57
1084	NASDAQ	IPA	Thu, Oct 28, 2021	6.32	6.78	6.28	6.69
1083	NASDAQ	IPA	Wed, Oct 27, 2021	6.21	6.38	6.15	6.32
1082	NASDAQ	IPA	Tue, Oct 26, 2021	6.28	6.43	6.16	6.24
1081	NASDAQ	IPA	Mon, Oct 25, 2021	6.40	6.51	6.20	6.24
1080	NASDAQ	IPA	Fri, Oct 22, 2021	6.25	6.32	6.09	6.19
1079	NASDAQ	IPA	Thu, Oct 21, 2021	6.54	6.64	6.22	6.36
1078	NASDAQ	IPA	Wed, Oct 20, 2021	6.42	6.65	6.35	6.54
1077	NASDAQ	IPA	Tue, Oct 19, 2021	6.23	6.44	6.13	6.41
1076	NASDAQ	IPA	Mon, Oct 18, 2021	6.66	6.68	6.13	6.19
1075	NASDAQ	IPA	Fri, Oct 15, 2021	6.41	6.75	6.32	6.58
1074	NASDAQ	IPA	Thu, Oct 14, 2021	6.30	6.57	6.13	6.31
1073	NASDAQ	IPA	Wed, Oct 13, 2021	6.14	6.40	6.00	6.38
1072	NASDAQ	IPA	Tue, Oct 12, 2021	6.19	6.20	5.95	6.12
1071	NASDAQ	IPA	Mon, Oct 11, 2021	6.19	6.19	5.93	6.13
1070	NASDAQ	IPA	Fri, Oct 8, 2021	6.13	6.34	5.94	6.07
1069	NASDAQ	IPA	Thu, Oct 7, 2021	5.97	6.78	5.85	6.16
1068	NASDAQ	IPA	Wed, Oct 6, 2021	5.70	6.11	5.62	5.93
1067	NASDAQ	IPA	Tue, Oct 5, 2021	5.99	6.12	5.78	5.85
1066	NASDAQ	IPA	Mon, Oct 4, 2021	5.97	6.15	5.78	5.99
1065	NASDAQ	IPA	Fri, Oct 1, 2021	6.19	6.35	5.90	6.05
1064	NASDAQ	IPA	Thu, Sep 30, 2021	6.24	6.25	6.04	6.22
1063	NASDAQ	IPA	Wed, Sep 29, 2021	6.42	6.42	6.06	6.19
1062	NASDAQ	IPA	Tue, Sep 28, 2021	6.56	6.63	6.19	6.33
1061	NASDAQ	IPA	Mon, Sep 27, 2021	6.47	6.69	6.47	6.63
1060	NASDAQ	IPA	Fri, Sep 24, 2021	6.69	6.83	6.50	6.58
1059	NASDAQ	IPA	Thu, Sep 23, 2021	6.70	6.86	6.58	6.81
1058	NASDAQ	IPA	Wed, Sep 22, 2021	6.63	6.75	6.41	6.71
1057	NASDAQ	IPA	Tue, Sep 21, 2021	6.68	6.73	6.49	6.60
1056	NASDAQ	IPA	Mon, Sep 20, 2021	6.83	6.95	6.41	6.64
1055	NASDAQ	IPA	Fri, Sep 17, 2021	6.73	7.05	6.73	7.02
1054	NASDAQ	IPA	Thu, Sep 16, 2021	6.52	6.91	6.52	6.75
1053	NASDAQ	IPA	Wed, Sep 15, 2021	6.76	6.85	6.54	6.60
1052	NASDAQ	IPA	Tue, Sep 14, 2021	6.91	7.06	6.69	6.75
1051	NASDAQ	IPA	Mon, Sep 13, 2021	7.01	7.16	6.80	6.93
1050	NASDAQ	IPA	Fri, Sep 10, 2021	6.94	7.33	6.78	7.01
1049	NASDAQ	IPA	Thu, Sep 9, 2021	7.09	7.22	6.84	6.92
1048	NASDAQ	IPA	Wed, Sep 8, 2021	7.02	7.14	6.93	7.07
1047	NASDAQ	IPA	Tue, Sep 7, 2021	7.21	7.34	6.92	7.20
1046	NASDAQ	IPA	Fri, Sep 3, 2021	7.33	7.44	7.12	7.22
1045	NASDAQ	IPA	Thu, Sep 2, 2021	7.27	7.52	7.22	7.26
1044	NASDAQ	IPA	Wed, Sep 1, 2021	7.52	7.53	7.24	7.31
1043	NASDAQ	IPA	Tue, Aug 31, 2021	7.15	7.55	7.00	7.38
1042	NASDAQ	IPA	Mon, Aug 30, 2021	7.71	8.10	7.13	7.18
1041	NASDAQ	IPA	Fri, Aug 27, 2021	6.97	7.70	6.94	7.59
1040	NASDAQ	IPA	Thu, Aug 26, 2021	6.81	7.18	6.75	7.01
1039	NASDAQ	IPA	Wed, Aug 25, 2021	6.72	7.33	6.72	6.87
1038	NASDAQ	IPA	Tue, Aug 24, 2021	6.88	6.94	6.57	6.79
1037	NASDAQ	IPA	Mon, Aug 23, 2021	6.43	6.95	6.43	6.82
1036	NASDAQ	IPA	Fri, Aug 20, 2021	6.51	6.62	6.38	6.43
1035	NASDAQ	IPA	Thu, Aug 19, 2021	6.75	6.94	6.32	6.49
1034	NASDAQ	IPA	Wed, Aug 18, 2021	6.55	7.15	6.21	6.81
1033	NASDAQ	IPA	Tue, Aug 17, 2021	6.52	6.78	6.41	6.53
1032	NASDAQ	IPA	Mon, Aug 16, 2021	7.13	7.13	6.55	6.63
1031	NASDAQ	IPA	Fri, Aug 13, 2021	7.29	7.38	6.70	7.05
1030	NASDAQ	IPA	Thu, Aug 12, 2021	7.42	7.66	7.12	7.29
1029	NASDAQ	IPA	Wed, Aug 11, 2021	8.00	8.05	7.11	7.42
1028	NASDAQ	IPA	Tue, Aug 10, 2021	8.30	8.36	7.57	7.87
1027	NASDAQ	IPA	Mon, Aug 9, 2021	7.24	8.70	7.09	8.34
1026	NASDAQ	IPA	Fri, Aug 6, 2021	7.16	7.38	6.94	7.22
1025	NASDAQ	IPA	Thu, Aug 5, 2021	6.86	7.20	6.81	7.16
1024	NASDAQ	IPA	Wed, Aug 4, 2021	7.09	7.25	6.70	6.86
1023	NASDAQ	IPA	Tue, Aug 3, 2021	6.56	7.62	6.56	7.12
1022	NASDAQ	IPA	Mon, Aug 2, 2021	6.81	7.10	6.51	6.66
1021	NASDAQ	IPA	Fri, Jul 30, 2021	6.66	7.09	6.41	6.58
1020	NASDAQ	IPA	Thu, Jul 29, 2021	7.13	7.48	6.70	6.77
1019	NASDAQ	IPA	Wed, Jul 28, 2021	8.07	8.20	7.21	7.39
1018	NASDAQ	IPA	Tue, Jul 27, 2021	7.88	8.24	7.27	7.90
1017	NASDAQ	IPA	Mon, Jul 26, 2021	8.16	9.38	7.63	8.24
1016	NASDAQ	IPA	Fri, Jul 23, 2021	10.01	10.68	7.95	8.54
1015	NASDAQ	IPA	Thu, Jul 22, 2021	6.83	16.47	6.61	13.22
1014	NASDAQ	IPA	Wed, Jul 21, 2021	5.16	5.59	5.13	5.59
1013	NASDAQ	IPA	Tue, Jul 20, 2021	5.20	5.35	5.14	5.22
1012	NASDAQ	IPA	Mon, Jul 19, 2021	5.36	5.36	5.05	5.14
1011	NASDAQ	IPA	Fri, Jul 16, 2021	5.50	5.50	5.28	5.43
1010	NASDAQ	IPA	Thu, Jul 15, 2021	5.58	5.58	5.46	5.51
1009	NASDAQ	IPA	Wed, Jul 14, 2021	5.58	5.77	5.48	5.56
1008	NASDAQ	IPA	Tue, Jul 13, 2021	5.35	6.00	5.35	5.59
1007	NASDAQ	IPA	Mon, Jul 12, 2021	5.49	5.68	5.15	5.36
1006	NASDAQ	IPA	Fri, Jul 9, 2021	5.73	5.80	5.41	5.51
1005	NASDAQ	IPA	Thu, Jul 8, 2021	5.76	5.93	5.64	5.64
1004	NASDAQ	IPA	Wed, Jul 7, 2021	6.09	6.09	5.80	5.93
1003	NASDAQ	IPA	Tue, Jul 6, 2021	6.29	6.29	5.92	6.13
1002	NASDAQ	IPA	Fri, Jul 2, 2021	6.11	6.29	5.71	6.20
1001	NASDAQ	IPA	Thu, Jul 1, 2021	6.02	6.11	5.98	6.10
1000	NASDAQ	IPA	Wed, Jun 30, 2021	6.25	6.25	5.96	6.02
999	NASDAQ	IPA	Tue, Jun 29, 2021	6.31	6.40	6.17	6.25
998	NASDAQ	IPA	Mon, Jun 28, 2021	6.55	6.55	6.31	6.34
997	NASDAQ	IPA	Fri, Jun 25, 2021	6.46	6.50	6.36	6.44
996	NASDAQ	IPA	Thu, Jun 24, 2021	6.54	6.56	6.38	6.45
995	NASDAQ	IPA	Wed, Jun 23, 2021	6.59	6.77	6.49	6.49
994	NASDAQ	IPA	Tue, Jun 22, 2021	6.43	6.74	6.41	6.64
993	NASDAQ	IPA	Mon, Jun 21, 2021	6.83	6.83	6.41	6.43
992	NASDAQ	IPA	Fri, Jun 18, 2021	7.24	7.26	6.73	6.77
991	NASDAQ	IPA	Thu, Jun 17, 2021	7.49	7.79	7.06	7.37
990	NASDAQ	IPA	Wed, Jun 16, 2021	7.52	7.63	7.21	7.21
989	NASDAQ	IPA	Tue, Jun 15, 2021	7.45	7.75	7.26	7.49
988	NASDAQ	IPA	Mon, Jun 14, 2021	7.17	7.61	7.17	7.46
987	NASDAQ	IPA	Fri, Jun 11, 2021	6.52	7.14	6.52	7.14
986	NASDAQ	IPA	Thu, Jun 10, 2021	6.56	6.85	6.42	6.50
985	NASDAQ	IPA	Wed, Jun 9, 2021	6.59	6.84	6.41	6.60
984	NASDAQ	IPA	Tue, Jun 8, 2021	7.12	7.12	6.54	6.55
983	NASDAQ	IPA	Mon, Jun 7, 2021	7.10	7.25	6.92	7.08
982	NASDAQ	IPA	Fri, Jun 4, 2021	7.12	7.42	7.05	7.27
981	NASDAQ	IPA	Thu, Jun 3, 2021	7.45	7.45	7.00	7.11
980	NASDAQ	IPA	Wed, Jun 2, 2021	7.60	7.72	7.37	7.60
979	NASDAQ	IPA	Tue, Jun 1, 2021	7.94	7.94	7.57	7.67
978	NASDAQ	IPA	Fri, May 28, 2021	8.20	8.26	7.65	7.82
977	NASDAQ	IPA	Thu, May 27, 2021	8.03	8.44	7.98	8.15
976	NASDAQ	IPA	Wed, May 26, 2021	7.93	8.19	7.92	8.03
975	NASDAQ	IPA	Tue, May 25, 2021	8.05	8.20	7.84	7.95
974	NASDAQ	IPA	Mon, May 24, 2021	8.43	8.43	7.87	7.87
973	NASDAQ	IPA	Fri, May 21, 2021	7.95	8.69	7.95	8.42
972	NASDAQ	IPA	Thu, May 20, 2021	7.99	8.28	7.64	7.96
971	NASDAQ	IPA	Wed, May 19, 2021	7.31	7.59	7.07	7.42
970	NASDAQ	IPA	Tue, May 18, 2021	7.58	7.89	7.48	7.50
969	NASDAQ	IPA	Mon, May 17, 2021	7.87	7.92	7.50	7.54
968	NASDAQ	IPA	Fri, May 14, 2021	7.49	8.46	7.49	7.93
967	NASDAQ	IPA	Thu, May 13, 2021	7.00	7.89	7.00	7.50
966	NASDAQ	IPA	Wed, May 12, 2021	7.00	7.36	6.80	6.80
965	NASDAQ	IPA	Tue, May 11, 2021	6.72	7.36	6.64	7.16
964	NASDAQ	IPA	Mon, May 10, 2021	7.72	7.79	6.94	7.20
963	NASDAQ	IPA	Fri, May 7, 2021	7.63	7.99	7.56	7.72
962	NASDAQ	IPA	Thu, May 6, 2021	8.17	8.24	7.35	7.58
961	NASDAQ	IPA	Wed, May 5, 2021	8.77	9.00	8.07	8.24
960	NASDAQ	IPA	Tue, May 4, 2021	9.06	9.17	8.23	8.74
959	NASDAQ	IPA	Mon, May 3, 2021	9.85	9.85	9.14	9.23
958	NASDAQ	IPA	Fri, Apr 30, 2021	10.16	10.35	9.68	9.76
957	NASDAQ	IPA	Thu, Apr 29, 2021	10.06	10.40	9.75	10.34
956	NASDAQ	IPA	Wed, Apr 28, 2021	9.30	9.77	9.23	9.72
955	NASDAQ	IPA	Tue, Apr 27, 2021	9.39	9.60	9.30	9.36
954	NASDAQ	IPA	Mon, Apr 26, 2021	10.10	10.10	9.35	9.46
953	NASDAQ	IPA	Fri, Apr 23, 2021	9.89	10.05	9.39	9.50
952	NASDAQ	IPA	Thu, Apr 22, 2021	9.80	10.15	9.63	10.03
951	NASDAQ	IPA	Wed, Apr 21, 2021	9.19	9.98	9.00	9.79
950	NASDAQ	IPA	Tue, Apr 20, 2021	9.68	9.85	8.76	9.22
949	NASDAQ	IPA	Mon, Apr 19, 2021	10.02	10.35	9.75	9.88
948	NASDAQ	IPA	Fri, Apr 16, 2021	9.84	10.32	9.30	10.10
947	NASDAQ	IPA	Thu, Apr 15, 2021	11.00	11.12	9.75	9.76
946	NASDAQ	IPA	Wed, Apr 14, 2021	11.91	11.93	10.83	10.94
945	NASDAQ	IPA	Tue, Apr 13, 2021	12.46	12.51	11.23	11.74
944	NASDAQ	IPA	Mon, Apr 12, 2021	12.53	12.95	11.57	12.31
943	NASDAQ	IPA	Fri, Apr 9, 2021	12.45	12.47	11.90	12.28
942	NASDAQ	IPA	Thu, Apr 8, 2021	13.33	13.33	11.90	12.91
941	NASDAQ	IPA	Wed, Apr 7, 2021	12.85	13.74	11.50	11.96
940	NASDAQ	IPA	Tue, Apr 6, 2021	13.25	13.25	12.06	12.36
939	NASDAQ	IPA	Mon, Apr 5, 2021	10.52	13.84	10.39	12.81
938	NASDAQ	IPA	Thu, Apr 1, 2021	9.96	11.01	9.96	10.39
937	NASDAQ	IPA	Wed, Mar 31, 2021	8.85	10.36	8.85	9.82
936	NASDAQ	IPA	Tue, Mar 30, 2021	9.10	9.20	8.55	8.84
935	NASDAQ	IPA	Mon, Mar 29, 2021	9.75	9.91	8.88	9.12
934	NASDAQ	IPA	Fri, Mar 26, 2021	10.03	10.38	9.35	9.73
933	NASDAQ	IPA	Thu, Mar 25, 2021	10.50	10.60	9.66	9.81
932	NASDAQ	IPA	Wed, Mar 24, 2021	10.59	10.84	9.85	10.00
931	NASDAQ	IPA	Tue, Mar 23, 2021	11.23	11.25	10.20	10.59
930	NASDAQ	IPA	Mon, Mar 22, 2021	10.09	11.33	9.88	11.00
929	NASDAQ	IPA	Fri, Mar 19, 2021	10.30	10.67	9.25	10.15
928	NASDAQ	IPA	Thu, Mar 18, 2021	10.80	10.90	10.05	10.09
927	NASDAQ	IPA	Wed, Mar 17, 2021	11.20	11.24	10.77	10.90
926	NASDAQ	IPA	Tue, Mar 16, 2021	11.79	11.79	10.85	11.25
925	NASDAQ	IPA	Mon, Mar 15, 2021	11.49	11.83	11.15	11.26
924	NASDAQ	IPA	Fri, Mar 12, 2021	11.72	11.72	10.82	11.51
923	NASDAQ	IPA	Thu, Mar 11, 2021	12.22	12.45	11.51	11.84
922	NASDAQ	IPA	Wed, Mar 10, 2021	12.11	12.22	11.80	12.11
921	NASDAQ	IPA	Tue, Mar 9, 2021	11.50	12.10	11.41	11.76
920	NASDAQ	IPA	Mon, Mar 8, 2021	12.47	12.56	11.37	11.54
919	NASDAQ	IPA	Fri, Mar 5, 2021	11.75	12.14	10.10	11.70
918	NASDAQ	IPA	Thu, Mar 4, 2021	12.94	13.00	11.60	11.96
917	NASDAQ	IPA	Wed, Mar 3, 2021	13.83	14.05	12.89	13.12
916	NASDAQ	IPA	Tue, Mar 2, 2021	13.46	14.28	13.33	14.00
915	NASDAQ	IPA	Mon, Mar 1, 2021	13.34	13.50	13.07	13.23
914	NASDAQ	IPA	Fri, Feb 26, 2021	13.15	13.85	12.73	13.44
913	NASDAQ	IPA	Thu, Feb 25, 2021	13.76	14.25	13.10	13.38
912	NASDAQ	IPA	Wed, Feb 24, 2021	14.01	14.41	13.50	14.07
911	NASDAQ	IPA	Tue, Feb 23, 2021	14.46	14.47	13.00	14.17
910	NASDAQ	IPA	Mon, Feb 22, 2021	16.35	16.63	14.51	14.84
909	NASDAQ	IPA	Fri, Feb 19, 2021	18.08	19.00	15.75	16.07
908	NASDAQ	IPA	Thu, Feb 18, 2021	13.76	15.50	13.60	15.47
907	NASDAQ	IPA	Wed, Feb 17, 2021	14.00	14.28	13.39	13.66
906	NASDAQ	IPA	Tue, Feb 16, 2021	14.45	14.65	14.08	14.34
905	NASDAQ	IPA	Fri, Feb 12, 2021	14.05	14.70	14.05	14.38
904	NASDAQ	IPA	Thu, Feb 11, 2021	15.00	15.00	13.95	14.05
903	NASDAQ	IPA	Wed, Feb 10, 2021	15.45	15.45	14.67	14.94
902	NASDAQ	IPA	Tue, Feb 9, 2021	15.37	15.65	15.12	15.40
901	NASDAQ	IPA	Mon, Feb 8, 2021	15.45	15.94	14.60	15.50
900	NASDAQ	IPA	Fri, Feb 5, 2021	14.25	15.15	14.14	15.06
899	NASDAQ	IPA	Thu, Feb 4, 2021	13.58	14.75	13.45	13.69
898	NASDAQ	IPA	Wed, Feb 3, 2021	15.87	16.24	15.36	15.67
897	NASDAQ	IPA	Tue, Feb 2, 2021	16.73	16.73	15.81	16.30
896	NASDAQ	IPA	Mon, Feb 1, 2021	16.85	16.95	15.80	16.32
895	NASDAQ	IPA	Fri, Jan 29, 2021	17.46	17.90	15.75	17.00
894	NASDAQ	IPA	Thu, Jan 28, 2021	15.82	18.48	15.50	17.00
893	NASDAQ	IPA	Wed, Jan 27, 2021	15.59	16.03	15.34	15.55
892	NASDAQ	IPA	Tue, Jan 26, 2021	15.40	15.59	14.90	15.53
891	NASDAQ	IPA	Mon, Jan 25, 2021	15.73	15.73	14.75	15.20
890	NASDAQ	IPA	Fri, Jan 22, 2021	15.80	15.80	14.85	15.75
889	NASDAQ	IPA	Thu, Jan 21, 2021	16.50	16.77	15.70	16.05
888	NASDAQ	IPA	Wed, Jan 20, 2021	15.31	16.40	15.20	16.38
887	NASDAQ	IPA	Tue, Jan 19, 2021	15.15	15.20	14.38	14.96
886	NASDAQ	IPA	Fri, Jan 15, 2021	14.94	14.98	14.32	14.65
885	NASDAQ	IPA	Thu, Jan 14, 2021	14.97	15.43	14.55	14.99
884	NASDAQ	IPA	Wed, Jan 13, 2021	15.10	15.44	14.91	14.96
883	NASDAQ	IPA	Tue, Jan 12, 2021	17.05	17.05	15.34	15.55
882	NASDAQ	IPA	Mon, Jan 11, 2021	16.46	17.48	15.93	16.60
881	NASDAQ	IPA	Fri, Jan 8, 2021	16.51	16.80	15.50	16.46
880	NASDAQ	IPA	Thu, Jan 7, 2021	16.45	16.59	14.96	16.10
879	NASDAQ	IPA	Wed, Jan 6, 2021	17.45	17.46	15.83	16.12
878	NASDAQ	IPA	Tue, Jan 5, 2021	13.71	16.97	13.50	16.73
877	NASDAQ	IPA	Mon, Jan 4, 2021	15.94	15.94	13.17	13.40
876	NASDAQ	IPA	Thu, Dec 31, 2020	15.89	17.18	13.85	14.95
875	NASDAQ	IPA	Wed, Dec 30, 2020	20.01	33.34	15.55	15.98
874	NASDAQ	IPA	Tue, Dec 29, 2020	18.80	20.25	17.70	18.70
873	NASDAQ	IPA	Mon, Dec 28, 2020	17.00	19.51	16.75	18.60
872	NASDAQ	IPA	Thu, Dec 24, 2020	14.32	16.98	14.32	16.39
871	NASDAQ	IPA	Wed, Dec 23, 2020	11.87	14.69	11.75	14.30
870	NASDAQ	IPA	Tue, Dec 22, 2020	11.05	11.45	10.71	11.39
869	NASDAQ	IPA	Mon, Dec 21, 2020	11.35	11.35	10.74	11.05
868	NASDAQ	IPA	Fri, Dec 18, 2020	10.58	11.06	10.36	11.05
867	NASDAQ	IPA	Wed, Dec 16, 2020	10.76	10.89	10.16	10.60
866	NASDAQ	IPA	Tue, Dec 15, 2020	11.50	11.75	10.22	10.95
865	NASDAQ	IPA	Mon, Dec 14, 2020	9.75	11.14	9.67	11.00
864	NASDAQ	IPA	Fri, Dec 11, 2020	7.41	9.40	7.20	9.37
863	NASDAQ	IPA	Thu, Dec 10, 2020	7.25	7.40	7.17	7.32
862	NASDAQ	IPA	Wed, Dec 9, 2020	7.57	7.70	7.25	7.25
861	NASDAQ	IPA	Tue, Dec 8, 2020	7.50	7.50	7.32	7.49
860	NASDAQ	IPA	Mon, Dec 7, 2020	7.47	7.62	7.27	7.59
859	NASDAQ	IPA	Fri, Dec 4, 2020	7.54	7.73	7.35	7.39
858	NASDAQ	IPA	Thu, Dec 3, 2020	7.31	7.52	7.18	7.37
857	NASDAQ	IPA	Wed, Dec 2, 2020	7.61	7.68	7.07	7.32
856	NASDAQ	IPA	Tue, Dec 1, 2020	7.59	7.96	7.24	7.77
855	NASDAQ	IPA	Mon, Nov 30, 2020	7.68	7.90	7.46	7.50
854	NASDAQ	IPA	Fri, Nov 27, 2020	7.82	7.82	7.61	7.66
853	NASDAQ	IPA	Wed, Nov 25, 2020	7.82	7.82	7.82	7.82
852	NASDAQ	IPA	Tue, Nov 24, 2020	7.95	8.62	7.80	7.94
851	NASDAQ	IPA	Mon, Nov 23, 2020	6.60	7.61	6.60	7.36
850	NASDAQ	IPA	Fri, Nov 20, 2020	6.40	6.45	6.20	6.42
849	NASDAQ	IPA	Thu, Nov 19, 2020	6.54	6.55	6.28	6.35
848	NASDAQ	IPA	Wed, Nov 18, 2020	6.20	6.20	5.85	6.20
847	NASDAQ	IPA	Tue, Nov 17, 2020	6.36	6.36	5.90	6.15
846	NASDAQ	IPA	Mon, Nov 16, 2020	6.50	6.80	6.17	6.35
845	NASDAQ	IPA	Fri, Nov 13, 2020	6.87	7.09	6.74	6.90
844	NASDAQ	IPA	Thu, Nov 12, 2020	7.32	7.45	6.98	7.05
843	NASDAQ	IPA	Wed, Nov 11, 2020	7.45	7.45	6.86	7.26
842	NASDAQ	IPA	Tue, Nov 10, 2020	6.00	7.20	6.00	7.10
841	NASDAQ	IPA	Mon, Nov 9, 2020	7.74	7.75	5.80	6.20
840	NASDAQ	IPA	Fri, Nov 6, 2020	7.55	8.25	7.55	7.98
839	NASDAQ	IPA	Thu, Nov 5, 2020	8.50	8.50	7.85	7.90
838	NASDAQ	IPA	Wed, Nov 4, 2020	8.03	8.62	8.03	8.40
837	NASDAQ	IPA	Tue, Nov 3, 2020	7.86	8.06	7.70	7.96
836	NASDAQ	IPA	Mon, Nov 2, 2020	7.70	8.00	7.65	7.86
835	NASDAQ	IPA	Fri, Oct 30, 2020	7.91	8.53	7.60	7.80
834	NASDAQ	IPA	Thu, Oct 29, 2020	7.00	8.05	7.00	7.95
833	NASDAQ	IPA	Wed, Oct 28, 2020	7.50	7.89	7.13	7.50
832	NASDAQ	IPA	Tue, Oct 27, 2020	8.03	8.40	7.67	7.70
831	NASDAQ	IPA	Mon, Oct 26, 2020	9.32	9.32	7.85	7.94
830	NASDAQ	IPA	Fri, Oct 23, 2020	8.32	9.30	8.20	9.30
829	NASDAQ	IPA	Thu, Oct 22, 2020	8.30	8.30	7.80	8.06
828	NASDAQ	IPA	Wed, Oct 21, 2020	8.55	8.55	8.19	8.25
827	NASDAQ	IPA	Tue, Oct 20, 2020	8.95	8.95	8.00	8.60
826	NASDAQ	IPA	Mon, Oct 19, 2020	9.40	9.40	8.40	8.55
825	NASDAQ	IPA	Fri, Oct 16, 2020	8.61	9.15	8.25	8.85
824	NASDAQ	IPA	Thu, Oct 15, 2020	9.03	9.10	8.50	8.65
823	NASDAQ	IPA	Wed, Oct 14, 2020	9.15	9.27	8.85	9.25
822	NASDAQ	IPA	Tue, Oct 13, 2020	10.45	10.45	8.75	8.95
821	NASDAQ	IPA	Mon, Oct 12, 2020	11.00	11.00	10.05	10.35
820	NASDAQ	IPA	Fri, Oct 9, 2020	9.62	10.37	9.62	10.18
819	NASDAQ	IPA	Thu, Oct 8, 2020	10.40	10.45	9.50	9.85
818	NASDAQ	IPA	Wed, Oct 7, 2020	10.75	10.90	9.75	10.20
817	NASDAQ	IPA	Tue, Oct 6, 2020	10.50	11.00	10.50	10.75
816	NASDAQ	IPA	Mon, Oct 5, 2020	11.05	11.05	10.44	10.50
815	NASDAQ	IPA	Fri, Oct 2, 2020	9.93	10.45	9.50	10.45
814	NASDAQ	IPA	Thu, Oct 1, 2020	10.80	10.80	9.80	10.05
813	NASDAQ	IPA	Wed, Sep 30, 2020	11.65	11.65	10.55	10.55
812	NASDAQ	IPA	Tue, Sep 29, 2020	12.00	12.00	10.24	10.96
811	NASDAQ	IPA	Mon, Sep 28, 2020	10.37	11.77	10.37	11.73
810	NASDAQ	IPA	Fri, Sep 25, 2020	9.35	9.67	9.00	9.55
809	NASDAQ	IPA	Thu, Sep 24, 2020	8.90	8.95	8.50	8.95
808	NASDAQ	IPA	Wed, Sep 23, 2020	9.28	9.35	8.80	8.88
807	NASDAQ	IPA	Tue, Sep 22, 2020	9.85	9.90	9.25	9.40
806	NASDAQ	IPA	Mon, Sep 21, 2020	9.15	9.27	8.05	9.27
805	NASDAQ	IPA	Fri, Sep 18, 2020	8.35	9.40	8.25	8.80
804	NASDAQ	IPA	Thu, Sep 17, 2020	7.69	8.75	7.68	8.55
803	NASDAQ	IPA	Wed, Sep 16, 2020	7.57	7.80	7.26	7.73
802	NASDAQ	IPA	Tue, Sep 15, 2020	7.66	8.25	7.50	7.50
801	NASDAQ	IPA	Mon, Sep 14, 2020	7.24	7.88	7.20	7.60
800	NASDAQ	IPA	Fri, Sep 11, 2020	7.70	7.70	7.05	7.20
799	NASDAQ	IPA	Thu, Sep 10, 2020	7.03	7.30	6.85	7.15
798	NASDAQ	IPA	Wed, Sep 9, 2020	7.70	7.74	6.80	6.80
797	NASDAQ	IPA	Tue, Sep 8, 2020	6.75	7.85	6.75	7.65
796	NASDAQ	IPA	Fri, Sep 4, 2020	5.85	6.70	5.85	6.70
795	NASDAQ	IPA	Thu, Sep 3, 2020	6.50	6.50	6.07	6.30
794	NASDAQ	IPA	Wed, Sep 2, 2020	6.25	6.45	6.25	6.42
793	NASDAQ	IPA	Tue, Sep 1, 2020	6.90	6.90	6.03	6.11
792	NASDAQ	IPA	Mon, Aug 31, 2020	6.60	7.00	6.40	6.60
791	NASDAQ	IPA	Fri, Aug 28, 2020	6.57	6.95	6.50	6.65
790	NASDAQ	IPA	Thu, Aug 27, 2020	6.80	6.88	6.10	6.60
789	NASDAQ	IPA	Wed, Aug 26, 2020	6.11	6.68	6.10	6.68
788	NASDAQ	IPA	Tue, Aug 25, 2020	5.67	6.10	5.67	6.00
787	NASDAQ	IPA	Mon, Aug 24, 2020	5.64	6.25	5.64	5.90
786	NASDAQ	IPA	Fri, Aug 21, 2020	5.72	5.72	5.35	5.45
785	NASDAQ	IPA	Thu, Aug 20, 2020	5.70	5.90	5.70	5.70
784	NASDAQ	IPA	Wed, Aug 19, 2020	5.93	6.00	5.75	5.85
783	NASDAQ	IPA	Tue, Aug 18, 2020	6.54	6.58	5.75	5.80
782	NASDAQ	IPA	Mon, Aug 17, 2020	5.32	6.43	5.32	6.40
781	NASDAQ	IPA	Fri, Aug 14, 2020	5.05	5.20	5.05	5.20
780	NASDAQ	IPA	Thu, Aug 13, 2020	5.23	5.24	5.00	5.05
779	NASDAQ	IPA	Wed, Aug 12, 2020	5.29	5.29	5.05	5.05
778	NASDAQ	IPA	Tue, Aug 11, 2020	5.30	5.42	5.00	5.29
777	NASDAQ	IPA	Mon, Aug 10, 2020	5.36	5.55	5.25	5.45
776	NASDAQ	IPA	Fri, Aug 7, 2020	5.45	5.50	5.35	5.43
775	NASDAQ	IPA	Thu, Aug 6, 2020	5.55	5.55	5.25	5.35
774	NASDAQ	IPA	Wed, Aug 5, 2020	5.45	5.55	5.35	5.50
773	NASDAQ	IPA	Tue, Aug 4, 2020	5.51	5.55	5.40	5.45
772	NASDAQ	IPA	Mon, Aug 3, 2020	5.45	5.85	5.45	5.80
771	NASDAQ	IPA	Fri, Jul 31, 2020	6.00	6.00	5.45	5.45
770	NASDAQ	IPA	Thu, Jul 30, 2020	5.25	5.40	5.10	5.33
769	NASDAQ	IPA	Wed, Jul 29, 2020	5.65	5.65	5.15	5.15
768	NASDAQ	IPA	Tue, Jul 28, 2020	5.75	5.85	5.32	5.60
767	NASDAQ	IPA	Mon, Jul 27, 2020	5.65	5.75	5.40	5.40
766	NASDAQ	IPA	Fri, Jul 24, 2020	5.05	5.64	5.05	5.35
765	NASDAQ	IPA	Thu, Jul 23, 2020	4.89	5.10	4.80	5.05
764	NASDAQ	IPA	Wed, Jul 22, 2020	4.79	5.15	4.79	4.85
763	NASDAQ	IPA	Tue, Jul 21, 2020	4.83	4.95	4.55	4.82
762	NASDAQ	IPA	Mon, Jul 20, 2020	5.15	5.15	4.90	4.93
761	NASDAQ	IPA	Fri, Jul 17, 2020	5.17	5.20	5.00	5.13
760	NASDAQ	IPA	Thu, Jul 16, 2020	5.00	5.10	4.85	5.10
759	NASDAQ	IPA	Wed, Jul 15, 2020	4.77	5.02	4.70	5.00
758	NASDAQ	IPA	Tue, Jul 14, 2020	5.19	5.19	4.32	4.76
757	NASDAQ	IPA	Mon, Jul 13, 2020	5.67	5.85	4.97	5.05
756	NASDAQ	IPA	Fri, Jul 10, 2020	5.25	5.49	5.11	5.40
755	NASDAQ	IPA	Thu, Jul 9, 2020	5.15	5.43	5.00	5.15
754	NASDAQ	IPA	Wed, Jul 8, 2020	4.60	5.05	4.40	5.05
753	NASDAQ	IPA	Tue, Jul 7, 2020	5.40	5.49	4.10	4.60
752	NASDAQ	IPA	Mon, Jul 6, 2020	5.90	5.90	5.40	5.45
751	NASDAQ	IPA	Thu, Jul 2, 2020	6.50	6.50	5.60	5.60
750	NASDAQ	IPA	Wed, Jul 1, 2020	6.36	6.90	6.25	6.50
749	NASDAQ	IPA	Tue, Jun 30, 2020	6.05	6.65	6.00	6.10
748	NASDAQ	IPA	Mon, Jun 29, 2020	7.55	7.55	6.50	6.55
747	NASDAQ	IPA	Fri, Jun 26, 2020	6.35	6.62	6.35	6.50
746	NASDAQ	IPA	Thu, Jun 25, 2020	6.60	6.60	6.38	6.60
745	NASDAQ	IPA	Wed, Jun 24, 2020	6.15	6.65	5.87	6.58
744	NASDAQ	IPA	Tue, Jun 23, 2020	6.15	6.40	5.92	6.12
743	NASDAQ	IPA	Mon, Jun 22, 2020	6.50	6.60	5.70	6.15
742	NASDAQ	IPA	Fri, Jun 19, 2020	6.60	6.60	6.10	6.43
741	NASDAQ	IPA	Thu, Jun 18, 2020	6.58	6.62	6.40	6.58
740	NASDAQ	IPA	Wed, Jun 17, 2020	6.50	6.90	6.25	6.74
739	NASDAQ	IPA	Tue, Jun 16, 2020	7.46	7.47	6.05	6.67
738	NASDAQ	IPA	Mon, Jun 15, 2020	6.98	7.57	6.70	7.25
737	NASDAQ	IPA	Fri, Jun 12, 2020	6.70	7.02	5.95	6.95
736	NASDAQ	IPA	Thu, Jun 11, 2020	7.05	7.60	6.16	6.60
735	NASDAQ	IPA	Wed, Jun 10, 2020	6.50	7.25	6.33	7.25
734	NASDAQ	IPA	Tue, Jun 9, 2020	6.15	6.65	6.00	6.56
733	NASDAQ	IPA	Mon, Jun 8, 2020	6.21	6.75	6.07	6.50
732	NASDAQ	IPA	Fri, Jun 5, 2020	6.13	6.15	5.75	6.00
731	NASDAQ	IPA	Thu, Jun 4, 2020	5.90	6.15	5.63	6.10
730	NASDAQ	IPA	Wed, Jun 3, 2020	5.50	5.85	5.43	5.85
729	NASDAQ	IPA	Tue, Jun 2, 2020	5.25	5.37	5.10	5.37
728	NASDAQ	IPA	Mon, Jun 1, 2020	5.00	5.45	5.00	5.15
727	NASDAQ	IPA	Fri, May 29, 2020	5.10	5.10	5.00	5.10
726	NASDAQ	IPA	Thu, May 28, 2020	5.65	5.65	4.84	5.10
725	NASDAQ	IPA	Wed, May 27, 2020	4.90	5.40	4.90	5.34
724	NASDAQ	IPA	Tue, May 26, 2020	4.62	5.00	4.61	4.85
723	NASDAQ	IPA	Fri, May 22, 2020	4.11	4.49	4.00	4.35
722	NASDAQ	IPA	Thu, May 21, 2020	3.60	4.25	3.56	4.17
721	NASDAQ	IPA	Wed, May 20, 2020	3.50	3.61	3.30	3.60
720	NASDAQ	IPA	Tue, May 19, 2020	3.73	3.73	3.40	3.50
719	NASDAQ	IPA	Mon, May 18, 2020	3.88	4.80	3.35	3.84
718	NASDAQ	IPA	Fri, May 15, 2020	3.05	3.61	3.00	3.38
717	NASDAQ	IPA	Thu, May 14, 2020	2.93	2.93	2.85	2.93
716	NASDAQ	IPA	Wed, May 13, 2020	2.91	2.95	2.83	2.92
715	NASDAQ	IPA	Tue, May 12, 2020	2.83	2.91	2.83	2.91
714	NASDAQ	IPA	Mon, May 11, 2020	2.92	2.93	2.90	2.90
713	NASDAQ	IPA	Fri, May 8, 2020	2.79	2.95	2.79	2.93
712	NASDAQ	IPA	Thu, May 7, 2020	3.08	3.08	2.83	2.88
711	NASDAQ	IPA	Wed, May 6, 2020	2.75	2.92	2.75	2.89
710	NASDAQ	IPA	Tue, May 5, 2020	2.75	2.87	2.73	2.74
709	NASDAQ	IPA	Mon, May 4, 2020	2.82	2.82	2.78	2.79
708	NASDAQ	IPA	Fri, May 1, 2020	2.75	2.78	2.75	2.78
707	NASDAQ	IPA	Thu, Apr 30, 2020	2.80	2.82	2.78	2.78
706	NASDAQ	IPA	Wed, Apr 29, 2020	2.82	2.82	2.76	2.76
705	NASDAQ	IPA	Tue, Apr 28, 2020	2.90	2.90	2.69	2.70
704	NASDAQ	IPA	Mon, Apr 27, 2020	2.84	2.90	2.73	2.85
703	NASDAQ	IPA	Fri, Apr 24, 2020	2.82	2.86	2.73	2.78
702	NASDAQ	IPA	Thu, Apr 23, 2020	2.89	2.93	2.75	2.75
701	NASDAQ	IPA	Wed, Apr 22, 2020	2.95	2.95	2.85	2.85
700	NASDAQ	IPA	Tue, Apr 21, 2020	2.95	2.95	2.74	2.85
699	NASDAQ	IPA	Mon, Apr 20, 2020	3.05	3.08	2.90	2.90
698	NASDAQ	IPA	Fri, Apr 17, 2020	2.95	3.04	2.87	3.00
697	NASDAQ	IPA	Thu, Apr 16, 2020	2.97	2.97	2.89	2.89
696	NASDAQ	IPA	Wed, Apr 15, 2020	3.04	3.04	2.75	2.95
695	NASDAQ	IPA	Tue, Apr 14, 2020	3.00	3.30	2.90	2.96
694	NASDAQ	IPA	Mon, Apr 13, 2020	2.70	2.95	2.70	2.95
693	NASDAQ	IPA	Thu, Apr 9, 2020	2.64	2.70	2.55	2.66
692	NASDAQ	IPA	Wed, Apr 8, 2020	2.59	2.62	2.50	2.55
691	NASDAQ	IPA	Tue, Apr 7, 2020	2.82	2.82	2.63	2.65
690	NASDAQ	IPA	Mon, Apr 6, 2020	2.89	2.92	2.75	2.81
689	NASDAQ	IPA	Fri, Apr 3, 2020	2.82	2.86	2.80	2.86
688	NASDAQ	IPA	Thu, Apr 2, 2020	2.79	2.85	2.66	2.80
687	NASDAQ	IPA	Wed, Apr 1, 2020	2.60	2.77	2.58	2.70
686	NASDAQ	IPA	Tue, Mar 31, 2020	2.50	2.70	2.35	2.60
685	NASDAQ	IPA	Thu, Mar 26, 2020	2.55	2.55	2.36	2.48
684	NASDAQ	IPA	Wed, Mar 25, 2020	2.25	2.55	2.24	2.55
683	NASDAQ	IPA	Tue, Mar 24, 2020	2.19	2.29	2.19	2.22
682	NASDAQ	IPA	Mon, Mar 23, 2020	2.30	2.30	2.15	2.15
681	NASDAQ	IPA	Fri, Mar 20, 2020	2.41	2.45	2.35	2.35
680	NASDAQ	IPA	Thu, Mar 19, 2020	2.48	2.48	2.38	2.38
679	NASDAQ	IPA	Wed, Mar 18, 2020	2.50	2.58	2.09	2.09
678	NASDAQ	IPA	Tue, Mar 17, 2020	2.29	2.66	2.29	2.56
677	NASDAQ	IPA	Mon, Mar 16, 2020	2.13	2.34	2.10	2.33
676	NASDAQ	IPA	Fri, Mar 13, 2020	2.53	2.75	2.35	2.39
675	NASDAQ	IPA	Thu, Mar 12, 2020	2.85	2.85	2.45	2.45
674	NASDAQ	IPA	Wed, Mar 11, 2020	2.63	2.65	2.55	2.65
673	NASDAQ	IPA	Tue, Mar 10, 2020	2.60	2.67	2.45	2.65
672	NASDAQ	IPA	Mon, Mar 9, 2020	2.44	2.59	2.40	2.54
671	NASDAQ	IPA	Fri, Mar 6, 2020	2.58	2.70	2.36	2.70
670	NASDAQ	IPA	Thu, Mar 5, 2020	2.59	2.60	2.45	2.48
669	NASDAQ	IPA	Wed, Mar 4, 2020	2.65	2.65	2.51	2.60
668	NASDAQ	IPA	Tue, Mar 3, 2020	2.64	2.75	2.44	2.44
667	NASDAQ	IPA	Mon, Mar 2, 2020	2.75	2.81	2.55	2.60
666	NASDAQ	IPA	Fri, Feb 28, 2020	2.48	2.85	2.48	2.60
665	NASDAQ	IPA	Thu, Feb 27, 2020	2.20	2.45	2.20	2.31
664	NASDAQ	IPA	Wed, Feb 26, 2020	2.35	2.35	2.17	2.20
663	NASDAQ	IPA	Tue, Feb 25, 2020	2.47	2.48	2.28	2.28
662	NASDAQ	IPA	Mon, Feb 24, 2020	2.47	2.50	2.41	2.47
661	NASDAQ	IPA	Fri, Feb 21, 2020	2.50	2.53	2.20	2.50
660	NASDAQ	IPA	Thu, Feb 20, 2020	2.24	2.81	1.15	1.38
659	NASDAQ	IPA	Wed, Feb 19, 2020	2.25	2.25	2.17	2.18
658	NASDAQ	IPA	Tue, Feb 18, 2020	2.14	2.14	2.14	2.14
657	NASDAQ	IPA	Thu, Feb 13, 2020	2.21	2.21	2.21	2.21
656	NASDAQ	IPA	Tue, Feb 11, 2020	2.30	2.37	2.26	2.37
655	NASDAQ	IPA	Mon, Feb 10, 2020	2.30	2.30	2.19	2.19
654	NASDAQ	IPA	Fri, Feb 7, 2020	2.35	2.35	2.35	2.35
653	NASDAQ	IPA	Thu, Feb 6, 2020	2.15	2.15	2.05	2.05
652	NASDAQ	IPA	Wed, Feb 5, 2020	2.16	2.26	2.16	2.17
651	NASDAQ	IPA	Tue, Feb 4, 2020	2.12	2.12	2.12	2.12
650	NASDAQ	IPA	Mon, Feb 3, 2020	2.15	2.15	2.15	2.15
649	NASDAQ	IPA	Fri, Jan 31, 2020	2.15	2.15	2.15	2.15
648	NASDAQ	IPA	Thu, Jan 30, 2020	2.15	2.15	2.05	2.05
647	NASDAQ	IPA	Tue, Jan 28, 2020	2.37	2.42	2.10	2.10
646	NASDAQ	IPA	Mon, Jan 27, 2020	2.34	2.34	2.29	2.29
645	NASDAQ	IPA	Fri, Jan 24, 2020	2.39	2.49	2.30	2.49
644	NASDAQ	IPA	Thu, Jan 23, 2020	2.49	2.49	2.42	2.42
643	NASDAQ	IPA	Wed, Jan 22, 2020	2.45	2.52	2.38	2.50
642	NASDAQ	IPA	Tue, Jan 21, 2020	2.33	2.45	2.33	2.45
641	NASDAQ	IPA	Fri, Jan 17, 2020	2.24	2.39	2.16	2.39
640	NASDAQ	IPA	Thu, Jan 16, 2020	2.20	2.20	2.10	2.20
639	NASDAQ	IPA	Wed, Jan 15, 2020	2.10	2.13	2.10	2.13
638	NASDAQ	IPA	Mon, Jan 13, 2020	2.25	2.25	2.13	2.13
637	NASDAQ	IPA	Fri, Jan 10, 2020	2.10	2.10	2.10	2.10
636	NASDAQ	IPA	Thu, Jan 9, 2020	2.06	2.16	2.05	2.11
635	NASDAQ	IPA	Wed, Jan 8, 2020	1.95	1.95	1.95	1.95
634	NASDAQ	IPA	Tue, Jan 7, 2020	1.98	1.98	1.98	1.98
633	NASDAQ	IPA	Mon, Jan 6, 2020	2.09	2.11	2.00	2.00
632	NASDAQ	IPA	Fri, Jan 3, 2020	2.12	2.12	2.01	2.09
631	NASDAQ	IPA	Thu, Jan 2, 2020	2.09	2.10	2.00	2.10
630	NASDAQ	IPA	Tue, Dec 31, 2019	2.20	2.23	2.19	2.20
629	NASDAQ	IPA	Mon, Dec 30, 2019	2.27	2.27	2.13	2.26
628	NASDAQ	IPA	Fri, Dec 27, 2019	2.20	2.20	2.20	2.20
627	NASDAQ	IPA	Tue, Dec 24, 2019	2.32	2.32	2.24	2.25
626	NASDAQ	IPA	Mon, Dec 23, 2019	2.08	2.22	2.08	2.22
625	NASDAQ	IPA	Fri, Dec 20, 2019	2.00	2.00	2.00	2.00
624	NASDAQ	IPA	Thu, Dec 19, 2019	2.00	2.06	2.00	2.03
623	NASDAQ	IPA	Wed, Dec 18, 2019	2.20	2.20	1.99	1.99
622	NASDAQ	IPA	Tue, Dec 17, 2019	2.22	2.26	2.08	2.19
621	NASDAQ	IPA	Mon, Dec 16, 2019	2.06	2.06	2.05	2.06
620	NASDAQ	IPA	Fri, Dec 13, 2019	1.95	1.95	1.95	1.95
619	NASDAQ	IPA	Thu, Dec 12, 2019	1.96	1.98	1.89	1.89
618	NASDAQ	IPA	Wed, Dec 11, 2019	1.93	1.96	1.93	1.96
617	NASDAQ	IPA	Tue, Dec 10, 2019	1.97	1.97	1.93	1.96
616	NASDAQ	IPA	Mon, Dec 9, 2019	2.13	2.13	2.08	2.09
615	NASDAQ	IPA	Fri, Dec 6, 2019	2.14	2.14	2.14	2.14
614	NASDAQ	IPA	Thu, Dec 5, 2019	2.40	2.40	2.19	2.19
613	NASDAQ	IPA	Wed, Dec 4, 2019	2.29	2.29	2.24	2.24
612	NASDAQ	IPA	Tue, Dec 3, 2019	2.39	2.40	2.35	2.39
611	NASDAQ	IPA	Mon, Dec 2, 2019	2.45	2.45	2.36	2.40
610	NASDAQ	IPA	Fri, Nov 29, 2019	2.35	2.35	2.35	2.35
609	NASDAQ	IPA	Wed, Nov 27, 2019	2.35	2.36	2.35	2.36
608	NASDAQ	IPA	Tue, Nov 26, 2019	2.35	2.35	2.35	2.35
607	NASDAQ	IPA	Mon, Nov 25, 2019	2.38	2.38	2.31	2.31
606	NASDAQ	IPA	Fri, Nov 22, 2019	2.37	2.46	2.36	2.46
605	NASDAQ	IPA	Thu, Nov 21, 2019	2.35	2.35	2.24	2.24
604	NASDAQ	IPA	Wed, Nov 20, 2019	2.23	2.23	2.23	2.23
603	NASDAQ	IPA	Tue, Nov 19, 2019	2.21	2.21	2.15	2.15
602	NASDAQ	IPA	Mon, Nov 18, 2019	2.40	2.40	2.25	2.25
601	NASDAQ	IPA	Fri, Nov 15, 2019	2.26	2.26	2.22	2.25
600	NASDAQ	IPA	Thu, Nov 14, 2019	2.21	2.21	2.21	2.21
599	NASDAQ	IPA	Wed, Nov 13, 2019	2.33	2.33	2.21	2.26
598	NASDAQ	IPA	Tue, Nov 12, 2019	2.24	2.28	2.24	2.28
597	NASDAQ	IPA	Mon, Nov 11, 2019	2.25	2.25	2.25	2.25
596	NASDAQ	IPA	Fri, Nov 8, 2019	2.10	2.10	2.10	2.10
595	NASDAQ	IPA	Thu, Nov 7, 2019	2.24	2.24	2.18	2.19
594	NASDAQ	IPA	Wed, Nov 6, 2019	2.22	2.22	2.22	2.22
593	NASDAQ	IPA	Tue, Nov 5, 2019	2.15	2.30	2.15	2.30
592	NASDAQ	IPA	Mon, Nov 4, 2019	2.25	2.27	2.25	2.25
591	NASDAQ	IPA	Fri, Nov 1, 2019	2.23	2.25	2.19	2.19
590	NASDAQ	IPA	Thu, Oct 31, 2019	2.33	2.33	2.21	2.21
589	NASDAQ	IPA	Wed, Oct 30, 2019	2.09	2.26	2.09	2.25
588	NASDAQ	IPA	Tue, Oct 29, 2019	2.15	2.15	2.15	2.15
587	NASDAQ	IPA	Mon, Oct 28, 2019	2.05	2.05	2.05	2.05
586	NASDAQ	IPA	Fri, Oct 25, 2019	2.16	2.16	2.05	2.05
585	NASDAQ	IPA	Thu, Oct 24, 2019	2.23	2.23	2.23	2.23
584	NASDAQ	IPA	Wed, Oct 23, 2019	2.27	2.39	2.27	2.28
583	NASDAQ	IPA	Tue, Oct 22, 2019	2.24	2.35	2.24	2.35
582	NASDAQ	IPA	Mon, Oct 21, 2019	2.04	2.04	2.04	2.04
581	NASDAQ	IPA	Fri, Oct 18, 2019	2.00	2.00	1.99	1.99
580	NASDAQ	IPA	Thu, Oct 17, 2019	1.81	1.84	1.76	1.84
579	NASDAQ	IPA	Wed, Oct 16, 2019	1.89	1.91	1.80	1.80
578	NASDAQ	IPA	Tue, Oct 15, 2019	1.90	1.91	1.90	1.91
577	NASDAQ	IPA	Fri, Oct 11, 2019	1.77	1.89	1.74	1.89
576	NASDAQ	IPA	Thu, Oct 10, 2019	1.74	1.74	1.64	1.73
575	NASDAQ	IPA	Wed, Oct 9, 2019	0.00	0.00	0.00	1.82
574	NASDAQ	IPA	Mon, Oct 7, 2019	1.86	1.86	1.80	1.82
573	NASDAQ	IPA	Fri, Oct 4, 2019	0.00	0.00	0.00	1.81
572	NASDAQ	IPA	Thu, Oct 3, 2019	1.83	1.95	1.81	1.81
571	NASDAQ	IPA	Wed, Oct 2, 2019	1.77	1.77	1.73	1.75
570	NASDAQ	IPA	Tue, Oct 1, 2019	1.80	1.83	1.75	1.78
569	NASDAQ	IPA	Mon, Sep 30, 2019	2.00	2.00	1.92	1.95
568	NASDAQ	IPA	Thu, Sep 26, 2019	2.17	2.21	2.13	2.21
567	NASDAQ	IPA	Wed, Sep 25, 2019	2.25	2.30	2.25	2.30
566	NASDAQ	IPA	Tue, Sep 24, 2019	2.13	2.24	2.13	2.24
565	NASDAQ	IPA	Fri, Sep 20, 2019	2.35	2.35	2.26	2.26
564	NASDAQ	IPA	Thu, Sep 19, 2019	2.16	2.35	2.14	2.35
563	NASDAQ	IPA	Wed, Sep 18, 2019	2.10	2.12	2.10	2.10
562	NASDAQ	IPA	Tue, Sep 17, 2019	1.98	2.02	1.98	1.99
561	NASDAQ	IPA	Mon, Sep 16, 2019	2.10	2.10	2.10	2.10
560	NASDAQ	IPA	Fri, Sep 13, 2019	2.22	2.22	2.05	2.05
559	NASDAQ	IPA	Wed, Sep 11, 2019	2.18	2.24	2.11	2.24
558	NASDAQ	IPA	Tue, Sep 10, 2019	1.95	2.19	1.95	2.07
557	NASDAQ	IPA	Mon, Sep 9, 2019	2.08	2.08	1.95	2.04
556	NASDAQ	IPA	Fri, Sep 6, 2019	2.03	2.07	2.00	2.03
555	NASDAQ	IPA	Thu, Sep 5, 2019	1.96	2.17	1.96	2.14
554	NASDAQ	IPA	Wed, Sep 4, 2019	1.98	2.01	1.91	1.95
553	NASDAQ	IPA	Tue, Sep 3, 2019	2.11	2.11	2.03	2.03
552	NASDAQ	IPA	Fri, Aug 30, 2019	2.12	2.17	2.05	2.17
551	NASDAQ	IPA	Thu, Aug 29, 2019	2.35	2.35	2.27	2.27
550	NASDAQ	IPA	Wed, Aug 28, 2019	2.35	2.46	2.35	2.46
549	NASDAQ	IPA	Tue, Aug 27, 2019	2.41	2.41	2.41	2.41
548	NASDAQ	IPA	Mon, Aug 26, 2019	2.40	2.54	2.40	2.54
547	NASDAQ	IPA	Fri, Aug 23, 2019	2.37	2.37	2.37	2.37
546	NASDAQ	IPA	Thu, Aug 22, 2019	2.38	2.39	2.38	2.39
545	NASDAQ	IPA	Wed, Aug 21, 2019	2.46	2.51	2.43	2.51
544	NASDAQ	IPA	Tue, Aug 20, 2019	2.49	2.52	2.49	2.50
543	NASDAQ	IPA	Mon, Aug 19, 2019	2.46	2.50	2.39	2.48
542	NASDAQ	IPA	Fri, Aug 16, 2019	2.42	2.42	2.38	2.38
541	NASDAQ	IPA	Thu, Aug 15, 2019	2.26	2.26	2.26	2.26
540	NASDAQ	IPA	Wed, Aug 14, 2019	2.45	2.45	2.13	2.15
539	NASDAQ	IPA	Tue, Aug 13, 2019	2.25	2.25	2.13	2.13
538	NASDAQ	IPA	Mon, Aug 12, 2019	2.25	2.25	2.13	2.13
537	NASDAQ	IPA	Fri, Aug 9, 2019	2.18	2.18	2.18	2.18
536	NASDAQ	IPA	Thu, Aug 8, 2019	2.19	2.20	2.14	2.16
535	NASDAQ	IPA	Wed, Aug 7, 2019	2.15	2.23	2.15	2.23
534	NASDAQ	IPA	Tue, Aug 6, 2019	2.17	2.31	2.17	2.24
533	NASDAQ	IPA	Mon, Aug 5, 2019	1.99	2.53	1.99	2.53
532	NASDAQ	IPA	Fri, Aug 2, 2019	2.28	2.29	2.28	2.29
531	NASDAQ	IPA	Thu, Aug 1, 2019	2.26	2.32	2.26	2.28
530	NASDAQ	IPA	Wed, Jul 31, 2019	2.27	2.34	2.27	2.27
529	NASDAQ	IPA	Tue, Jul 30, 2019	2.15	2.25	2.00	2.25
528	NASDAQ	IPA	Mon, Jul 29, 2019	2.10	2.19	2.10	2.15
527	NASDAQ	IPA	Fri, Jul 26, 2019	2.14	2.18	2.14	2.18
526	NASDAQ	IPA	Thu, Jul 25, 2019	2.23	2.25	2.22	2.22
525	NASDAQ	IPA	Wed, Jul 24, 2019	2.35	2.37	2.26	2.27
524	NASDAQ	IPA	Tue, Jul 23, 2019	2.37	2.37	2.35	2.37
523	NASDAQ	IPA	Mon, Jul 22, 2019	2.45	2.45	2.42	2.42
522	NASDAQ	IPA	Thu, Jul 18, 2019	2.37	2.50	2.37	2.50
521	NASDAQ	IPA	Wed, Jul 17, 2019	2.41	2.54	2.35	2.50
520	NASDAQ	IPA	Tue, Jul 16, 2019	2.58	2.58	2.48	2.50
519	NASDAQ	IPA	Mon, Jul 15, 2019	2.48	2.63	2.48	2.63
518	NASDAQ	IPA	Fri, Jul 12, 2019	2.50	2.50	2.50	2.50
517	NASDAQ	IPA	Thu, Jul 11, 2019	2.60	2.60	2.52	2.52
516	NASDAQ	IPA	Wed, Jul 10, 2019	2.46	2.60	2.46	2.60
515	NASDAQ	IPA	Tue, Jul 9, 2019	2.60	2.60	2.39	2.45
514	NASDAQ	IPA	Mon, Jul 8, 2019	2.48	2.55	2.42	2.55
513	NASDAQ	IPA	Fri, Jul 5, 2019	2.66	2.66	2.66	2.66
512	NASDAQ	IPA	Wed, Jul 3, 2019	2.76	2.76	2.61	2.63
511	NASDAQ	IPA	Tue, Jul 2, 2019	2.85	2.85	2.78	2.78
510	NASDAQ	IPA	Mon, Jul 1, 2019	2.68	2.73	2.68	2.73
509	NASDAQ	IPA	Fri, Jun 28, 2019	2.80	2.80	2.80	2.80
508	NASDAQ	IPA	Thu, Jun 27, 2019	2.73	2.73	2.73	2.73
507	NASDAQ	IPA	Wed, Jun 26, 2019	2.75	2.79	2.75	2.79
506	NASDAQ	IPA	Tue, Jun 25, 2019	2.68	2.68	2.68	2.68
505	NASDAQ	IPA	Mon, Jun 24, 2019	2.75	2.75	2.70	2.74
504	NASDAQ	IPA	Fri, Jun 21, 2019	2.74	2.82	2.74	2.74
503	NASDAQ	IPA	Thu, Jun 20, 2019	2.75	2.75	2.71	2.72
502	NASDAQ	IPA	Wed, Jun 19, 2019	2.60	2.65	2.60	2.65
501	NASDAQ	IPA	Tue, Jun 18, 2019	2.66	2.66	2.60	2.60
500	NASDAQ	IPA	Mon, Jun 17, 2019	2.58	2.64	2.55	2.64
499	NASDAQ	IPA	Fri, Jun 14, 2019	2.60	2.63	2.55	2.55
498	NASDAQ	IPA	Thu, Jun 13, 2019	2.58	2.58	2.58	2.58
497	NASDAQ	IPA	Wed, Jun 12, 2019	2.55	2.60	2.55	2.59
496	NASDAQ	IPA	Tue, Jun 11, 2019	2.69	2.69	2.57	2.57
495	NASDAQ	IPA	Mon, Jun 10, 2019	2.72	2.72	2.65	2.67
494	NASDAQ	IPA	Fri, Jun 7, 2019	2.83	2.83	2.77	2.77
493	NASDAQ	IPA	Thu, Jun 6, 2019	2.70	2.74	2.70	2.74
492	NASDAQ	IPA	Tue, Jun 4, 2019	2.64	2.72	2.64	2.66
491	NASDAQ	IPA	Mon, Jun 3, 2019	2.61	2.61	2.53	2.53
490	NASDAQ	IPA	Fri, May 31, 2019	2.61	2.61	2.61	2.61
489	NASDAQ	IPA	Thu, May 30, 2019	2.55	2.60	2.53	2.53
488	NASDAQ	IPA	Wed, May 29, 2019	2.64	2.64	2.58	2.58
487	NASDAQ	IPA	Tue, May 28, 2019	2.60	2.61	2.50	2.61
486	NASDAQ	IPA	Fri, May 24, 2019	2.62	2.72	2.53	2.56
485	NASDAQ	IPA	Thu, May 23, 2019	2.58	2.59	2.58	2.59
484	NASDAQ	IPA	Wed, May 22, 2019	2.55	2.61	2.55	2.56
483	NASDAQ	IPA	Tue, May 21, 2019	2.55	2.59	2.55	2.55
482	NASDAQ	IPA	Mon, May 20, 2019	2.53	2.53	2.53	2.53
481	NASDAQ	IPA	Fri, May 17, 2019	2.55	2.60	2.50	2.55
480	NASDAQ	IPA	Thu, May 16, 2019	2.55	2.61	2.47	2.55
479	NASDAQ	IPA	Wed, May 15, 2019	2.66	2.66	2.55	2.58
478	NASDAQ	IPA	Tue, May 14, 2019	2.55	2.62	2.50	2.62
477	NASDAQ	IPA	Mon, May 13, 2019	2.65	2.65	2.55	2.55
476	NASDAQ	IPA	Fri, May 10, 2019	2.55	2.66	2.55	2.62
475	NASDAQ	IPA	Thu, May 9, 2019	2.60	2.64	2.60	2.60
474	NASDAQ	IPA	Wed, May 8, 2019	2.70	2.73	2.60	2.73
473	NASDAQ	IPA	Tue, May 7, 2019	2.68	2.74	2.68	2.68
472	NASDAQ	IPA	Mon, May 6, 2019	2.94	2.94	2.76	2.81
471	NASDAQ	IPA	Fri, May 3, 2019	2.86	2.92	2.85	2.88
470	NASDAQ	IPA	Thu, May 2, 2019	2.96	2.96	2.80	2.85
469	NASDAQ	IPA	Wed, May 1, 2019	3.00	3.00	2.89	2.95
468	NASDAQ	IPA	Tue, Apr 30, 2019	3.06	3.06	2.95	2.97
467	NASDAQ	IPA	Mon, Apr 29, 2019	3.06	3.14	2.99	3.00
466	NASDAQ	IPA	Fri, Apr 26, 2019	2.75	3.05	2.75	3.00
465	NASDAQ	IPA	Thu, Apr 25, 2019	2.65	2.69	2.51	2.64
464	NASDAQ	IPA	Wed, Apr 24, 2019	2.63	2.63	2.47	2.61
463	NASDAQ	IPA	Tue, Apr 23, 2019	2.77	2.77	2.67	2.69
462	NASDAQ	IPA	Mon, Apr 22, 2019	2.89	2.89	2.72	2.72
461	NASDAQ	IPA	Thu, Apr 18, 2019	2.90	2.90	2.83	2.90
460	NASDAQ	IPA	Wed, Apr 17, 2019	2.86	2.90	2.79	2.79
459	NASDAQ	IPA	Tue, Apr 16, 2019	2.76	2.90	2.76	2.84
458	NASDAQ	IPA	Mon, Apr 15, 2019	2.98	3.15	2.73	2.89
457	NASDAQ	IPA	Fri, Apr 12, 2019	3.05	3.10	2.92	3.05
456	NASDAQ	IPA	Thu, Apr 11, 2019	3.12	3.12	3.01	3.05
455	NASDAQ	IPA	Wed, Apr 10, 2019	3.01	3.10	2.90	3.05
454	NASDAQ	IPA	Tue, Apr 9, 2019	3.03	3.17	2.93	2.98
453	NASDAQ	IPA	Mon, Apr 8, 2019	2.97	3.06	2.82	2.93
452	NASDAQ	IPA	Fri, Apr 5, 2019	2.80	2.93	2.75	2.86
451	NASDAQ	IPA	Thu, Apr 4, 2019	2.89	3.01	2.80	2.87
450	NASDAQ	IPA	Wed, Apr 3, 2019	2.90	2.91	2.85	2.88
449	NASDAQ	IPA	Tue, Apr 2, 2019	2.85	2.90	2.81	2.90
448	NASDAQ	IPA	Fri, Mar 29, 2019	2.68	2.78	2.68	2.78
447	NASDAQ	IPA	Thu, Mar 28, 2019	2.57	2.58	2.57	2.58
446	NASDAQ	IPA	Wed, Mar 27, 2019	2.70	2.70	2.70	2.70
445	NASDAQ	IPA	Mon, Mar 25, 2019	2.89	2.89	2.80	2.80
444	NASDAQ	IPA	Fri, Mar 22, 2019	2.93	3.00	2.90	2.93
443	NASDAQ	IPA	Thu, Mar 21, 2019	2.97	2.97	2.92	2.92
442	NASDAQ	IPA	Wed, Mar 20, 2019	2.95	2.95	2.95	2.95
441	NASDAQ	IPA	Tue, Mar 19, 2019	2.99	3.04	2.98	2.98
440	NASDAQ	IPA	Mon, Mar 18, 2019	3.00	3.08	3.00	3.08
439	NASDAQ	IPA	Fri, Mar 15, 2019	3.10	3.10	2.95	3.00
438	NASDAQ	IPA	Thu, Mar 14, 2019	2.91	2.95	2.91	2.95
437	NASDAQ	IPA	Wed, Mar 13, 2019	2.80	2.91	2.80	2.91
436	NASDAQ	IPA	Tue, Mar 12, 2019	2.83	2.85	2.80	2.82
435	NASDAQ	IPA	Mon, Mar 11, 2019	2.81	2.81	2.80	2.80
434	NASDAQ	IPA	Fri, Mar 8, 2019	2.92	2.92	2.92	2.92
433	NASDAQ	IPA	Thu, Mar 7, 2019	2.88	2.88	2.79	2.79
432	NASDAQ	IPA	Tue, Mar 5, 2019	2.79	2.93	2.79	2.93
431	NASDAQ	IPA	Fri, Mar 1, 2019	2.74	2.74	2.74	2.74
430	NASDAQ	IPA	Thu, Feb 28, 2019	2.85	2.90	2.85	2.85
429	NASDAQ	IPA	Wed, Feb 27, 2019	2.56	2.75	2.56	2.75
428	NASDAQ	IPA	Tue, Feb 26, 2019	2.90	2.95	2.85	2.85
427	NASDAQ	IPA	Mon, Feb 25, 2019	2.94	2.98	2.91	2.94
426	NASDAQ	IPA	Fri, Feb 22, 2019	2.90	3.07	2.90	3.02
425	NASDAQ	IPA	Thu, Feb 21, 2019	2.62	2.80	2.62	2.80
424	NASDAQ	IPA	Wed, Feb 20, 2019	2.39	2.48	2.34	2.34
423	NASDAQ	IPA	Tue, Feb 19, 2019	2.43	2.43	2.41	2.41
422	NASDAQ	IPA	Fri, Feb 15, 2019	2.45	2.45	2.40	2.40
421	NASDAQ	IPA	Thu, Feb 14, 2019	2.16	2.26	2.16	2.26
420	NASDAQ	IPA	Wed, Feb 13, 2019	2.18	2.18	2.17	2.17
419	NASDAQ	IPA	Tue, Feb 12, 2019	2.20	2.38	2.18	2.33
418	NASDAQ	IPA	Mon, Feb 11, 2019	2.39	2.39	2.28	2.28
417	NASDAQ	IPA	Fri, Feb 8, 2019	2.55	2.55	2.46	2.46
416	NASDAQ	IPA	Thu, Feb 7, 2019	2.50	2.50	2.43	2.48
415	NASDAQ	IPA	Tue, Feb 5, 2019	2.56	2.56	2.55	2.55
414	NASDAQ	IPA	Mon, Feb 4, 2019	2.60	2.65	2.54	2.54
413	NASDAQ	IPA	Fri, Feb 1, 2019	2.65	2.72	2.65	2.72
412	NASDAQ	IPA	Thu, Jan 31, 2019	2.62	2.70	2.62	2.65
411	NASDAQ	IPA	Tue, Jan 29, 2019	2.75	2.75	2.69	2.69
410	NASDAQ	IPA	Mon, Jan 28, 2019	2.70	2.70	2.63	2.67
409	NASDAQ	IPA	Fri, Jan 25, 2019	2.73	2.75	2.63	2.75
408	NASDAQ	IPA	Wed, Jan 23, 2019	2.69	2.70	2.69	2.70
407	NASDAQ	IPA	Tue, Jan 22, 2019	2.71	2.72	2.71	2.72
406	NASDAQ	IPA	Fri, Jan 18, 2019	2.82	2.92	2.80	2.87
405	NASDAQ	IPA	Thu, Jan 17, 2019	2.77	2.78	2.77	2.78
404	NASDAQ	IPA	Wed, Jan 16, 2019	2.93	2.93	2.80	2.86
403	NASDAQ	IPA	Tue, Jan 15, 2019	2.93	2.93	2.93	2.93
402	NASDAQ	IPA	Mon, Jan 14, 2019	2.92	2.95	2.92	2.95
401	NASDAQ	IPA	Fri, Jan 11, 2019	2.80	2.95	2.80	2.87
400	NASDAQ	IPA	Thu, Jan 10, 2019	2.85	2.91	2.85	2.91
399	NASDAQ	IPA	Wed, Jan 9, 2019	2.80	2.83	2.71	2.71
398	NASDAQ	IPA	Tue, Jan 8, 2019	2.74	2.85	2.70	2.85
397	NASDAQ	IPA	Mon, Jan 7, 2019	2.95	2.95	2.85	2.85
396	NASDAQ	IPA	Fri, Jan 4, 2019	2.69	2.70	2.65	2.67
395	NASDAQ	IPA	Wed, Jan 2, 2019	2.50	2.55	2.50	2.52
394	NASDAQ	IPA	Mon, Dec 31, 2018	2.55	2.55	2.51	2.55
393	NASDAQ	IPA	Fri, Dec 28, 2018	2.78	2.78	2.55	2.58
392	NASDAQ	IPA	Thu, Dec 27, 2018	2.44	2.62	2.43	2.62
391	NASDAQ	IPA	Wed, Dec 26, 2018	2.40	2.42	2.40	2.42
390	NASDAQ	IPA	Mon, Dec 24, 2018	2.41	2.41	2.40	2.40
389	NASDAQ	IPA	Fri, Dec 21, 2018	2.42	2.45	2.42	2.45
388	NASDAQ	IPA	Thu, Dec 20, 2018	2.45	2.45	2.43	2.43
387	NASDAQ	IPA	Wed, Dec 19, 2018	2.52	2.52	2.46	2.46
386	NASDAQ	IPA	Tue, Dec 18, 2018	2.47	2.51	2.47	2.51
385	NASDAQ	IPA	Mon, Dec 17, 2018	2.45	2.45	2.45	2.45
384	NASDAQ	IPA	Fri, Dec 14, 2018	2.55	2.56	2.53	2.56
383	NASDAQ	IPA	Thu, Dec 13, 2018	2.49	2.55	2.49	2.55
382	NASDAQ	IPA	Wed, Dec 12, 2018	2.55	2.55	2.45	2.45
381	NASDAQ	IPA	Tue, Dec 11, 2018	2.67	2.67	2.60	2.60
380	NASDAQ	IPA	Mon, Dec 10, 2018	2.42	2.61	2.40	2.61
379	NASDAQ	IPA	Fri, Dec 7, 2018	2.48	2.48	2.45	2.45
378	NASDAQ	IPA	Thu, Dec 6, 2018	2.50	2.50	2.45	2.49
377	NASDAQ	IPA	Tue, Dec 4, 2018	2.60	2.60	2.58	2.59
376	NASDAQ	IPA	Mon, Dec 3, 2018	2.63	2.66	2.60	2.66
375	NASDAQ	IPA	Fri, Nov 30, 2018	2.75	2.75	2.58	2.62
374	NASDAQ	IPA	Thu, Nov 29, 2018	2.85	2.85	2.68	2.68
373	NASDAQ	IPA	Wed, Nov 28, 2018	2.85	2.92	2.85	2.85
372	NASDAQ	IPA	Tue, Nov 27, 2018	2.85	2.85	2.80	2.83
371	NASDAQ	IPA	Mon, Nov 26, 2018	3.05	3.05	3.05	3.05
370	NASDAQ	IPA	Fri, Nov 23, 2018	2.93	3.08	2.93	3.08
369	NASDAQ	IPA	Wed, Nov 21, 2018	2.88	2.92	2.88	2.88
368	NASDAQ	IPA	Tue, Nov 20, 2018	3.02	3.02	2.94	2.94
367	NASDAQ	IPA	Mon, Nov 19, 2018	3.24	3.24	3.24	3.24
366	NASDAQ	IPA	Fri, Nov 16, 2018	3.03	3.14	3.02	3.14
365	NASDAQ	IPA	Thu, Nov 15, 2018	2.98	2.98	2.95	2.95
364	NASDAQ	IPA	Wed, Nov 14, 2018	3.11	3.11	3.06	3.06
363	NASDAQ	IPA	Tue, Nov 13, 2018	3.17	3.17	3.10	3.10
362	NASDAQ	IPA	Mon, Nov 12, 2018	3.27	3.27	3.23	3.24
361	NASDAQ	IPA	Fri, Nov 9, 2018	3.20	3.38	3.19	3.28
360	NASDAQ	IPA	Thu, Nov 8, 2018	3.16	3.22	3.11	3.22
359	NASDAQ	IPA	Wed, Nov 7, 2018	3.11	3.18	3.11	3.18
358	NASDAQ	IPA	Tue, Nov 6, 2018	3.29	3.29	3.29	3.29
357	NASDAQ	IPA	Mon, Nov 5, 2018	3.19	3.20	3.19	3.20
356	NASDAQ	IPA	Fri, Nov 2, 2018	3.33	3.33	3.15	3.21
355	NASDAQ	IPA	Thu, Nov 1, 2018	3.58	3.58	3.20	3.20
354	NASDAQ	IPA	Wed, Oct 31, 2018	3.24	3.55	3.17	3.55
353	NASDAQ	IPA	Tue, Oct 30, 2018	2.86	2.88	2.85	2.88
352	NASDAQ	IPA	Mon, Oct 29, 2018	2.92	3.00	2.83	2.83
351	NASDAQ	IPA	Fri, Oct 26, 2018	3.08	3.08	3.00	3.04
350	NASDAQ	IPA	Thu, Oct 25, 2018	3.05	3.05	3.05	3.05
349	NASDAQ	IPA	Wed, Oct 24, 2018	3.25	3.25	3.07	3.07
348	NASDAQ	IPA	Tue, Oct 23, 2018	3.23	3.33	3.23	3.25
347	NASDAQ	IPA	Mon, Oct 22, 2018	3.42	3.48	3.42	3.46
346	NASDAQ	IPA	Fri, Oct 19, 2018	3.50	3.50	3.26	3.26
345	NASDAQ	IPA	Thu, Oct 18, 2018	3.50	3.61	3.46	3.46
344	NASDAQ	IPA	Wed, Oct 17, 2018	3.50	3.60	3.50	3.60
343	NASDAQ	IPA	Tue, Oct 16, 2018	3.47	3.53	3.35	3.53
342	NASDAQ	IPA	Mon, Oct 15, 2018	3.37	3.41	3.25	3.30
341	NASDAQ	IPA	Fri, Oct 12, 2018	3.39	3.41	3.32	3.39
340	NASDAQ	IPA	Thu, Oct 11, 2018	3.45	3.45	3.35	3.43
339	NASDAQ	IPA	Wed, Oct 10, 2018	3.62	3.72	3.57	3.59
338	NASDAQ	IPA	Tue, Oct 9, 2018	3.56	3.56	3.46	3.47
337	NASDAQ	IPA	Mon, Oct 8, 2018	3.59	3.60	3.59	3.60
336	NASDAQ	IPA	Fri, Oct 5, 2018	3.19	3.39	3.14	3.37
335	NASDAQ	IPA	Thu, Oct 4, 2018	3.31	3.31	3.16	3.16
334	NASDAQ	IPA	Wed, Oct 3, 2018	3.48	3.48	3.30	3.44
333	NASDAQ	IPA	Tue, Oct 2, 2018	3.56	3.59	3.41	3.50
332	NASDAQ	IPA	Mon, Oct 1, 2018	3.73	3.74	3.58	3.60
331	NASDAQ	IPA	Fri, Sep 28, 2018	3.63	3.66	3.58	3.58
330	NASDAQ	IPA	Thu, Sep 27, 2018	3.58	3.58	3.48	3.53
329	NASDAQ	IPA	Wed, Sep 26, 2018	3.64	3.64	3.54	3.55
328	NASDAQ	IPA	Tue, Sep 25, 2018	3.58	3.58	3.55	3.55
327	NASDAQ	IPA	Mon, Sep 24, 2018	3.65	3.65	3.57	3.57
326	NASDAQ	IPA	Fri, Sep 21, 2018	3.74	3.74	3.69	3.70
325	NASDAQ	IPA	Thu, Sep 20, 2018	3.78	3.79	3.67	3.70
324	NASDAQ	IPA	Wed, Sep 19, 2018	3.65	3.68	3.65	3.68
323	NASDAQ	IPA	Tue, Sep 18, 2018	3.63	3.67	3.53	3.67
322	NASDAQ	IPA	Mon, Sep 17, 2018	3.77	3.77	3.60	3.73
321	NASDAQ	IPA	Fri, Sep 14, 2018	3.70	3.70	3.70	3.70
320	NASDAQ	IPA	Thu, Sep 13, 2018	3.68	3.75	3.68	3.75
319	NASDAQ	IPA	Wed, Sep 12, 2018	3.75	3.75	3.75	3.75
318	NASDAQ	IPA	Tue, Sep 11, 2018	3.74	3.75	3.74	3.75
317	NASDAQ	IPA	Mon, Sep 10, 2018	3.68	3.75	3.68	3.75
316	NASDAQ	IPA	Fri, Sep 7, 2018	3.79	3.80	3.69	3.69
315	NASDAQ	IPA	Thu, Sep 6, 2018	3.84	3.84	3.80	3.83
314	NASDAQ	IPA	Wed, Sep 5, 2018	3.81	3.86	3.80	3.86
313	NASDAQ	IPA	Tue, Sep 4, 2018	3.73	3.82	3.73	3.80
312	NASDAQ	IPA	Fri, Aug 31, 2018	3.69	3.81	3.69	3.81
311	NASDAQ	IPA	Thu, Aug 30, 2018	3.87	3.87	3.65	3.80
310	NASDAQ	IPA	Wed, Aug 29, 2018	3.97	3.97	3.80	3.80
309	NASDAQ	IPA	Tue, Aug 28, 2018	3.75	3.84	3.69	3.84
308	NASDAQ	IPA	Mon, Aug 27, 2018	3.74	3.84	3.74	3.74
307	NASDAQ	IPA	Fri, Aug 24, 2018	3.82	3.82	3.73	3.79
306	NASDAQ	IPA	Thu, Aug 23, 2018	3.90	3.93	3.73	3.80
305	NASDAQ	IPA	Wed, Aug 22, 2018	3.98	4.04	3.97	4.04
304	NASDAQ	IPA	Tue, Aug 21, 2018	3.97	3.98	3.97	3.97
303	NASDAQ	IPA	Mon, Aug 20, 2018	4.12	4.12	3.92	3.92
302	NASDAQ	IPA	Fri, Aug 17, 2018	3.91	4.14	3.91	4.03
301	NASDAQ	IPA	Thu, Aug 16, 2018	3.78	3.89	3.78	3.80
300	NASDAQ	IPA	Wed, Aug 15, 2018	3.90	3.91	3.75	3.75
299	NASDAQ	IPA	Tue, Aug 14, 2018	4.06	4.19	4.06	4.08
298	NASDAQ	IPA	Mon, Aug 13, 2018	3.90	3.90	3.90	3.90
297	NASDAQ	IPA	Thu, Aug 9, 2018	3.90	4.10	3.90	4.05
296	NASDAQ	IPA	Wed, Aug 8, 2018	4.03	4.03	3.90	3.90
295	NASDAQ	IPA	Tue, Aug 7, 2018	4.18	4.18	3.96	3.99
294	NASDAQ	IPA	Fri, Aug 3, 2018	4.14	4.32	4.14	4.21
293	NASDAQ	IPA	Thu, Aug 2, 2018	4.17	4.36	4.17	4.36
292	NASDAQ	IPA	Wed, Aug 1, 2018	4.17	4.21	4.05	4.16
291	NASDAQ	IPA	Tue, Jul 31, 2018	4.09	4.16	4.09	4.09
290	NASDAQ	IPA	Mon, Jul 30, 2018	4.18	4.18	4.09	4.09
289	NASDAQ	IPA	Fri, Jul 27, 2018	4.16	4.22	4.15	4.15
288	NASDAQ	IPA	Thu, Jul 26, 2018	4.15	4.18	4.15	4.15
287	NASDAQ	IPA	Wed, Jul 25, 2018	4.29	4.29	4.15	4.19
286	NASDAQ	IPA	Tue, Jul 24, 2018	4.25	4.30	4.13	4.13
285	NASDAQ	IPA	Mon, Jul 23, 2018	4.31	4.36	4.31	4.35
284	NASDAQ	IPA	Fri, Jul 20, 2018	4.29	4.40	4.24	4.24
283	NASDAQ	IPA	Thu, Jul 19, 2018	4.40	4.44	4.22	4.22
282	NASDAQ	IPA	Wed, Jul 18, 2018	4.12	4.57	4.11	4.57
281	NASDAQ	IPA	Tue, Jul 17, 2018	3.91	4.03	3.91	3.95
280	NASDAQ	IPA	Mon, Jul 16, 2018	4.29	4.29	4.09	4.09
279	NASDAQ	IPA	Thu, Jul 12, 2018	3.88	4.39	3.88	4.30
278	NASDAQ	IPA	Wed, Jul 11, 2018	3.95	3.95	3.76	3.87
277	NASDAQ	IPA	Tue, Jul 10, 2018	4.12	4.21	4.01	4.21
276	NASDAQ	IPA	Fri, Jul 6, 2018	4.30	4.31	4.13	4.31
275	NASDAQ	IPA	Thu, Jul 5, 2018	4.40	4.41	4.31	4.35
274	NASDAQ	IPA	Tue, Jul 3, 2018	4.39	4.50	4.38	4.50
273	NASDAQ	IPA	Mon, Jul 2, 2018	4.12	4.69	4.12	4.68
272	NASDAQ	IPA	Fri, Jun 29, 2018	4.54	4.54	4.39	4.39
271	NASDAQ	IPA	Wed, Jun 27, 2018	4.26	4.62	4.26	4.49
270	NASDAQ	IPA	Tue, Jun 26, 2018	4.24	4.24	4.10	4.13
269	NASDAQ	IPA	Mon, Jun 25, 2018	4.12	4.12	4.12	4.12
268	NASDAQ	IPA	Fri, Jun 22, 2018	4.14	4.19	4.04	4.19
267	NASDAQ	IPA	Thu, Jun 21, 2018	4.38	4.38	4.18	4.21
266	NASDAQ	IPA	Wed, Jun 20, 2018	4.43	4.47	4.25	4.38
265	NASDAQ	IPA	Tue, Jun 19, 2018	4.49	4.52	4.49	4.52
264	NASDAQ	IPA	Mon, Jun 18, 2018	4.60	4.71	4.47	4.47
263	NASDAQ	IPA	Fri, Jun 15, 2018	4.50	4.54	4.38	4.54
262	NASDAQ	IPA	Thu, Jun 14, 2018	4.59	4.74	4.40	4.61
261	NASDAQ	IPA	Wed, Jun 13, 2018	4.91	4.96	4.76	4.80
260	NASDAQ	IPA	Tue, Jun 12, 2018	4.81	5.05	4.78	4.97
259	NASDAQ	IPA	Mon, Jun 11, 2018	4.61	4.85	4.59	4.85
258	NASDAQ	IPA	Fri, Jun 8, 2018	4.50	4.90	4.50	4.65
257	NASDAQ	IPA	Thu, Jun 7, 2018	4.17	4.57	4.17	4.38
256	NASDAQ	IPA	Wed, Jun 6, 2018	4.18	4.18	4.07	4.12
255	NASDAQ	IPA	Tue, Jun 5, 2018	4.30	4.30	4.00	4.07
254	NASDAQ	IPA	Mon, Jun 4, 2018	4.20	4.31	4.18	4.31
253	NASDAQ	IPA	Fri, Jun 1, 2018	4.43	4.43	3.99	4.30
252	NASDAQ	IPA	Thu, May 31, 2018	4.01	4.28	4.01	4.27
251	NASDAQ	IPA	Wed, May 30, 2018	4.12	4.14	3.95	4.09
250	NASDAQ	IPA	Tue, May 29, 2018	3.54	3.62	3.54	3.58
249	NASDAQ	IPA	Fri, May 25, 2018	3.75	3.75	3.65	3.72
248	NASDAQ	IPA	Thu, May 24, 2018	3.56	3.82	3.56	3.68
247	NASDAQ	IPA	Wed, May 23, 2018	3.61	3.64	3.56	3.61
246	NASDAQ	IPA	Tue, May 22, 2018	3.86	3.86	3.54	3.55
245	NASDAQ	IPA	Mon, May 21, 2018	3.47	3.97	3.47	3.97
244	NASDAQ	IPA	Fri, May 18, 2018	3.62	3.70	3.52	3.68
243	NASDAQ	IPA	Thu, May 17, 2018	3.23	3.50	3.23	3.50
242	NASDAQ	IPA	Wed, May 16, 2018	3.28	3.48	3.22	3.31
241	NASDAQ	IPA	Tue, May 15, 2018	3.25	3.45	3.25	3.45
240	NASDAQ	IPA	Mon, May 14, 2018	3.36	3.49	3.33	3.33
239	NASDAQ	IPA	Fri, May 11, 2018	3.34	3.40	3.25	3.37
238	NASDAQ	IPA	Thu, May 10, 2018	3.50	3.50	3.43	3.43
237	NASDAQ	IPA	Wed, May 9, 2018	3.44	3.44	3.44	3.44
236	NASDAQ	IPA	Tue, May 8, 2018	3.48	3.50	3.48	3.50
235	NASDAQ	IPA	Mon, May 7, 2018	3.68	3.72	3.50	3.50
234	NASDAQ	IPA	Fri, May 4, 2018	3.63	3.78	3.57	3.60
233	NASDAQ	IPA	Thu, May 3, 2018	3.39	3.63	3.36	3.63
232	NASDAQ	IPA	Wed, May 2, 2018	3.48	3.92	3.45	3.77
231	NASDAQ	IPA	Tue, May 1, 2018	3.93	3.93	3.40	3.43
230	NASDAQ	IPA	Mon, Apr 30, 2018	3.40	4.28	3.33	3.74
229	NASDAQ	IPA	Fri, Apr 27, 2018	3.00	3.41	2.90	3.41
228	NASDAQ	IPA	Wed, Apr 25, 2018	2.73	2.73	2.62	2.62
227	NASDAQ	IPA	Tue, Apr 24, 2018	2.95	2.95	2.80	2.80
226	NASDAQ	IPA	Mon, Apr 23, 2018	3.13	3.13	2.96	3.00
225	NASDAQ	IPA	Thu, Apr 19, 2018	3.17	3.17	3.11	3.11
224	NASDAQ	IPA	Wed, Apr 18, 2018	2.80	2.80	2.77	2.77
223	NASDAQ	IPA	Tue, Apr 17, 2018	2.77	2.78	2.75	2.78
222	NASDAQ	IPA	Mon, Apr 16, 2018	2.97	2.97	2.80	2.80
221	NASDAQ	IPA	Fri, Apr 13, 2018	2.87	2.87	2.85	2.85
220	NASDAQ	IPA	Thu, Apr 12, 2018	2.80	2.89	2.80	2.89
219	NASDAQ	IPA	Wed, Apr 11, 2018	2.84	2.85	2.72	2.85
218	NASDAQ	IPA	Tue, Apr 10, 2018	2.85	2.87	2.85	2.85
217	NASDAQ	IPA	Mon, Apr 9, 2018	2.88	2.93	2.85	2.93
216	NASDAQ	IPA	Fri, Apr 6, 2018	2.66	2.85	2.66	2.73
215	NASDAQ	IPA	Thu, Apr 5, 2018	2.54	2.67	2.54	2.60
214	NASDAQ	IPA	Wed, Apr 4, 2018	2.50	2.79	2.50	2.79
213	NASDAQ	IPA	Tue, Apr 3, 2018	2.42	2.42	2.25	2.30
212	NASDAQ	IPA	Mon, Apr 2, 2018	2.20	2.39	2.20	2.35
211	NASDAQ	IPA	Thu, Mar 29, 2018	2.30	2.31	2.24	2.28
210	NASDAQ	IPA	Tue, Mar 27, 2018	2.19	2.19	2.17	2.17
209	NASDAQ	IPA	Mon, Mar 26, 2018	2.18	2.26	2.09	2.09
208	NASDAQ	IPA	Fri, Mar 23, 2018	2.20	2.62	2.20	2.24
207	NASDAQ	IPA	Wed, Mar 21, 2018	2.11	2.11	2.10	2.10
206	NASDAQ	IPA	Tue, Mar 20, 2018	1.96	2.13	1.96	2.13
205	NASDAQ	IPA	Fri, Mar 16, 2018	2.13	2.13	1.86	2.13
204	NASDAQ	IPA	Thu, Mar 15, 2018	1.94	1.94	1.94	1.94
203	NASDAQ	IPA	Tue, Mar 13, 2018	2.10	2.10	2.05	2.05
202	NASDAQ	IPA	Thu, Mar 8, 2018	2.03	2.20	2.02	2.02
201	NASDAQ	IPA	Wed, Mar 7, 2018	1.91	1.91	1.91	1.91
200	NASDAQ	IPA	Tue, Mar 6, 2018	1.91	1.95	1.87	1.95
199	NASDAQ	IPA	Mon, Mar 5, 2018	1.85	1.85	1.85	1.85
198	NASDAQ	IPA	Fri, Mar 2, 2018	1.85	1.85	1.85	1.85
197	NASDAQ	IPA	Wed, Feb 28, 2018	1.90	1.90	1.88	1.90
196	NASDAQ	IPA	Tue, Feb 27, 2018	2.17	2.17	2.17	2.17
195	NASDAQ	IPA	Mon, Feb 26, 2018	2.07	2.15	2.02	2.15
194	NASDAQ	IPA	Fri, Feb 23, 2018	1.86	2.24	1.86	2.14
193	NASDAQ	IPA	Thu, Feb 22, 2018	1.96	1.96	1.80	1.87
192	NASDAQ	IPA	Wed, Feb 21, 2018	1.87	1.87	1.87	1.87
191	NASDAQ	IPA	Tue, Feb 20, 2018	1.97	1.97	1.89	1.91
190	NASDAQ	IPA	Fri, Feb 16, 2018	1.73	1.97	1.68	1.80
189	NASDAQ	IPA	Thu, Feb 15, 2018	1.37	1.63	1.32	1.61
188	NASDAQ	IPA	Wed, Feb 14, 2018	1.83	1.83	1.39	1.39
187	NASDAQ	IPA	Tue, Feb 13, 2018	1.77	1.77	1.58	1.68
186	NASDAQ	IPA	Mon, Feb 12, 2018	1.99	1.99	1.61	1.61
185	NASDAQ	IPA	Fri, Feb 9, 2018	1.78	1.95	1.73	1.91
184	NASDAQ	IPA	Thu, Feb 8, 2018	1.83	1.84	1.83	1.84
183	NASDAQ	IPA	Wed, Feb 7, 2018	1.98	2.00	1.86	1.86
182	NASDAQ	IPA	Tue, Feb 6, 2018	1.90	1.93	1.90	1.93
181	NASDAQ	IPA	Mon, Feb 5, 2018	2.08	2.08	1.87	1.91
180	NASDAQ	IPA	Fri, Feb 2, 2018	2.00	2.03	1.99	2.03
179	NASDAQ	IPA	Thu, Feb 1, 2018	1.99	2.09	1.99	2.09
178	NASDAQ	IPA	Tue, Jan 30, 2018	2.29	2.29	2.18	2.18
177	NASDAQ	IPA	Mon, Jan 29, 2018	2.20	2.28	2.19	2.28
176	NASDAQ	IPA	Thu, Jan 25, 2018	2.12	2.33	2.09	2.17
175	NASDAQ	IPA	Wed, Jan 24, 2018	2.09	2.09	2.00	2.05
174	NASDAQ	IPA	Tue, Jan 23, 2018	2.19	2.19	2.19	2.19
173	NASDAQ	IPA	Mon, Jan 22, 2018	2.25	2.25	2.11	2.11
172	NASDAQ	IPA	Fri, Jan 19, 2018	2.35	2.36	2.34	2.34
171	NASDAQ	IPA	Thu, Jan 18, 2018	2.40	2.40	2.36	2.36
170	NASDAQ	IPA	Wed, Jan 17, 2018	2.63	2.67	2.51	2.59
169	NASDAQ	IPA	Fri, Jan 12, 2018	2.58	2.78	2.58	2.75
168	NASDAQ	IPA	Thu, Jan 11, 2018	2.57	2.57	2.48	2.48
167	NASDAQ	IPA	Wed, Jan 10, 2018	2.82	2.82	2.57	2.57
166	NASDAQ	IPA	Tue, Jan 9, 2018	2.90	2.90	2.74	2.79
165	NASDAQ	IPA	Mon, Jan 8, 2018	2.80	2.92	2.80	2.82
164	NASDAQ	IPA	Fri, Jan 5, 2018	2.56	2.92	2.56	2.71
163	NASDAQ	IPA	Thu, Jan 4, 2018	2.45	2.70	2.43	2.43
162	NASDAQ	IPA	Wed, Jan 3, 2018	2.30	2.54	2.30	2.41
161	NASDAQ	IPA	Tue, Jan 2, 2018	2.42	2.45	2.30	2.35
160	NASDAQ	IPA	Fri, Dec 29, 2017	2.17	2.48	2.12	2.33
159	NASDAQ	IPA	Thu, Dec 28, 2017	2.00	2.00	1.92	1.92
158	NASDAQ	IPA	Wed, Dec 27, 2017	2.33	2.33	2.08	2.08
157	NASDAQ	IPA	Tue, Dec 26, 2017	2.40	2.40	2.00	2.00
156	NASDAQ	IPA	Thu, Dec 21, 2017	2.10	2.10	2.10	2.10
155	NASDAQ	IPA	Wed, Dec 20, 2017	2.08	2.08	2.08	2.08
154	NASDAQ	IPA	Mon, Dec 18, 2017	2.28	2.32	2.03	2.05
153	NASDAQ	IPA	Fri, Dec 15, 2017	2.08	2.08	2.03	2.03
152	NASDAQ	IPA	Thu, Dec 14, 2017	2.00	2.05	1.96	2.05
151	NASDAQ	IPA	Tue, Dec 12, 2017	2.11	2.12	2.01	2.07
150	NASDAQ	IPA	Mon, Dec 11, 2017	2.13	2.27	2.01	2.11
149	NASDAQ	IPA	Fri, Dec 8, 2017	2.19	2.30	2.15	2.30
148	NASDAQ	IPA	Thu, Dec 7, 2017	2.27	2.35	2.13	2.35
147	NASDAQ	IPA	Wed, Dec 6, 2017	2.28	2.28	2.22	2.24
146	NASDAQ	IPA	Tue, Dec 5, 2017	1.88	2.23	1.88	2.19
145	NASDAQ	IPA	Fri, Dec 1, 2017	2.06	2.06	1.97	1.97
144	NASDAQ	IPA	Thu, Nov 30, 2017	1.96	2.11	1.96	1.96
143	NASDAQ	IPA	Wed, Nov 29, 2017	2.24	2.24	1.98	2.07
142	NASDAQ	IPA	Tue, Nov 28, 2017	1.98	2.20	1.94	2.20
141	NASDAQ	IPA	Mon, Nov 27, 2017	1.98	2.05	1.98	2.05
140	NASDAQ	IPA	Fri, Nov 24, 2017	2.06	2.18	2.07	2.07
139	NASDAQ	IPA	Wed, Nov 22, 2017	2.46	2.46	2.15	2.15
138	NASDAQ	IPA	Tue, Nov 21, 2017	2.76	2.76	2.41	2.48
137	NASDAQ	IPA	Mon, Nov 20, 2017	2.80	2.83	2.70	2.70
136	NASDAQ	IPA	Fri, Nov 17, 2017	2.76	2.76	2.75	2.75
135	NASDAQ	IPA	Wed, Nov 15, 2017	2.75	2.83	2.75	2.76
134	NASDAQ	IPA	Tue, Nov 14, 2017	2.96	2.96	2.79	2.79
133	NASDAQ	IPA	Mon, Nov 13, 2017	2.92	3.05	2.88	2.93
132	NASDAQ	IPA	Fri, Nov 10, 2017	3.13	3.13	2.94	3.01
131	NASDAQ	IPA	Thu, Nov 9, 2017	3.28	3.28	3.21	3.21
130	NASDAQ	IPA	Wed, Nov 8, 2017	3.37	3.39	3.35	3.39
129	NASDAQ	IPA	Tue, Nov 7, 2017	3.34	3.34	3.30	3.30
128	NASDAQ	IPA	Mon, Nov 6, 2017	3.38	3.39	3.37	3.39
127	NASDAQ	IPA	Fri, Nov 3, 2017	3.51	3.55	3.51	3.55
126	NASDAQ	IPA	Thu, Nov 2, 2017	3.61	3.61	3.37	3.39
125	NASDAQ	IPA	Wed, Nov 1, 2017	3.47	3.55	3.35	3.35
124	NASDAQ	IPA	Tue, Oct 31, 2017	3.75	3.75	3.47	3.47
123	NASDAQ	IPA	Mon, Oct 30, 2017	3.72	3.73	3.72	3.73
122	NASDAQ	IPA	Fri, Oct 27, 2017	3.43	3.64	3.43	3.64
121	NASDAQ	IPA	Thu, Oct 26, 2017	3.40	3.47	3.40	3.47
120	NASDAQ	IPA	Wed, Oct 25, 2017	3.88	3.88	3.47	3.49
119	NASDAQ	IPA	Tue, Oct 24, 2017	3.89	3.89	3.68	3.78
118	NASDAQ	IPA	Mon, Oct 23, 2017	3.69	4.05	3.66	3.90
117	NASDAQ	IPA	Fri, Oct 20, 2017	3.48	3.82	3.48	3.66
116	NASDAQ	IPA	Thu, Oct 19, 2017	3.42	3.50	3.42	3.50
115	NASDAQ	IPA	Wed, Oct 18, 2017	3.41	3.42	3.18	3.42
114	NASDAQ	IPA	Tue, Oct 17, 2017	3.30	3.30	3.28	3.28
113	NASDAQ	IPA	Mon, Oct 16, 2017	3.18	3.41	3.16	3.27
112	NASDAQ	IPA	Fri, Oct 13, 2017	3.09	3.12	2.94	2.99
111	NASDAQ	IPA	Thu, Oct 12, 2017	3.10	3.18	3.00	3.08
110	NASDAQ	IPA	Wed, Oct 11, 2017	3.43	3.43	3.12	3.12
109	NASDAQ	IPA	Tue, Oct 10, 2017	3.45	3.47	3.45	3.47
108	NASDAQ	IPA	Mon, Oct 9, 2017	3.56	3.56	3.55	3.55
107	NASDAQ	IPA	Fri, Oct 6, 2017	3.45	3.57	3.36	3.56
106	NASDAQ	IPA	Thu, Oct 5, 2017	3.40	3.50	3.40	3.49
105	NASDAQ	IPA	Wed, Oct 4, 2017	3.78	3.82	3.51	3.51
104	NASDAQ	IPA	Tue, Oct 3, 2017	3.55	3.55	3.41	3.51
103	NASDAQ	IPA	Thu, Sep 28, 2017	3.79	3.79	3.75	3.75
102	NASDAQ	IPA	Tue, Sep 26, 2017	4.07	4.07	3.81	3.83
101	NASDAQ	IPA	Mon, Sep 25, 2017	4.02	4.02	4.02	4.02
100	NASDAQ	IPA	Fri, Sep 22, 2017	4.24	4.24	4.24	4.24
99	NASDAQ	IPA	Tue, Sep 19, 2017	4.30	4.30	4.30	4.30
98	NASDAQ	IPA	Mon, Sep 18, 2017	4.25	4.29	4.25	4.29
97	NASDAQ	IPA	Fri, Sep 15, 2017	4.22	4.22	4.21	4.21
96	NASDAQ	IPA	Thu, Sep 14, 2017	4.20	4.20	4.04	4.04
95	NASDAQ	IPA	Wed, Sep 13, 2017	4.23	4.23	4.21	4.21
94	NASDAQ	IPA	Tue, Sep 12, 2017	4.54	4.54	4.52	4.54
93	NASDAQ	IPA	Fri, Sep 8, 2017	4.55	4.55	4.51	4.54
92	NASDAQ	IPA	Thu, Sep 7, 2017	4.55	4.55	4.51	4.51
91	NASDAQ	IPA	Wed, Sep 6, 2017	4.57	4.57	4.57	4.57
90	NASDAQ	IPA	Tue, Sep 5, 2017	4.77	4.77	4.67	4.67
89	NASDAQ	IPA	Fri, Sep 1, 2017	4.30	4.74	4.18	4.74
88	NASDAQ	IPA	Thu, Aug 31, 2017	4.20	4.20	4.20	4.20
87	NASDAQ	IPA	Wed, Aug 30, 2017	4.11	4.11	4.05	4.05
86	NASDAQ	IPA	Fri, Aug 25, 2017	4.37	4.37	4.22	4.30
85	NASDAQ	IPA	Thu, Aug 24, 2017	4.34	4.50	4.34	4.50
84	NASDAQ	IPA	Wed, Aug 23, 2017	4.43	4.47	4.43	4.47
83	NASDAQ	IPA	Mon, Aug 21, 2017	4.55	4.64	4.55	4.64
82	NASDAQ	IPA	Fri, Aug 18, 2017	4.70	4.70	4.56	4.59
81	NASDAQ	IPA	Mon, Aug 14, 2017	4.94	4.94	4.94	4.94
80	NASDAQ	IPA	Fri, Aug 11, 2017	4.82	4.82	4.82	4.82
79	NASDAQ	IPA	Wed, Aug 9, 2017	4.90	4.90	4.80	4.80
78	NASDAQ	IPA	Tue, Aug 8, 2017	5.30	5.30	5.00	5.04
77	NASDAQ	IPA	Fri, Aug 4, 2017	5.40	5.49	5.32	5.48
76	NASDAQ	IPA	Thu, Aug 3, 2017	4.86	5.33	4.86	5.33
75	NASDAQ	IPA	Wed, Aug 2, 2017	4.82	5.02	4.82	4.87
74	NASDAQ	IPA	Tue, Aug 1, 2017	4.82	4.82	4.82	4.82
73	NASDAQ	IPA	Mon, Jul 31, 2017	4.74	4.74	4.74	4.74
72	NASDAQ	IPA	Fri, Jul 28, 2017	4.76	4.77	4.75	4.75
71	NASDAQ	IPA	Thu, Jul 27, 2017	4.70	4.70	4.69	4.69
70	NASDAQ	IPA	Tue, Jul 25, 2017	4.62	4.62	4.49	4.49
69	NASDAQ	IPA	Mon, Jul 24, 2017	4.65	4.65	4.57	4.62
68	NASDAQ	IPA	Fri, Jul 21, 2017	4.65	4.65	4.64	4.65
67	NASDAQ	IPA	Thu, Jul 20, 2017	4.48	4.48	4.48	4.48
66	NASDAQ	IPA	Tue, Jul 18, 2017	4.48	4.48	4.48	4.48
65	NASDAQ	IPA	Fri, Jul 14, 2017	4.32	4.32	4.32	4.32
64	NASDAQ	IPA	Mon, Jul 10, 2017	4.10	4.17	4.10	4.17
63	NASDAQ	IPA	Wed, Jul 5, 2017	4.32	4.36	4.32	4.36
62	NASDAQ	IPA	Fri, Jun 30, 2017	4.53	4.67	4.45	4.61
61	NASDAQ	IPA	Thu, Jun 29, 2017	3.91	4.09	3.91	3.95
60	NASDAQ	IPA	Wed, Jun 28, 2017	3.84	3.84	3.83	3.83
59	NASDAQ	IPA	Fri, Jun 23, 2017	3.94	3.94	3.94	3.86
58	NASDAQ	IPA	Thu, Jun 22, 2017	3.90	3.94	3.90	3.94
57	NASDAQ	IPA	Tue, Jun 20, 2017	3.61	3.61	3.57	3.57
56	NASDAQ	IPA	Mon, Jun 19, 2017	3.76	3.76	3.76	3.76
55	NASDAQ	IPA	Fri, Jun 16, 2017	3.73	3.73	3.73	3.73
54	NASDAQ	IPA	Thu, Jun 15, 2017	3.72	3.83	3.72	3.83
53	NASDAQ	IPA	Wed, Jun 14, 2017	3.88	3.88	3.88	3.88
52	NASDAQ	IPA	Tue, Jun 13, 2017	3.76	3.76	3.76	3.76
51	NASDAQ	IPA	Mon, Jun 12, 2017	3.90	3.90	3.90	3.90
50	NASDAQ	IPA	Fri, Jun 9, 2017	3.74	3.74	3.74	3.74
49	NASDAQ	IPA	Thu, Jun 8, 2017	3.88	4.01	3.86	4.01
48	NASDAQ	IPA	Wed, Jun 7, 2017	4.08	4.08	3.88	3.88
47	NASDAQ	IPA	Tue, Jun 6, 2017	4.10	4.10	4.10	4.10
46	NASDAQ	IPA	Mon, Jun 5, 2017	4.16	4.16	4.06	4.09
45	NASDAQ	IPA	Thu, May 25, 2017	3.87	3.88	3.72	3.72
44	NASDAQ	IPA	Wed, May 24, 2017	3.74	3.86	3.74	3.84
43	NASDAQ	IPA	Tue, May 23, 2017	3.66	3.66	3.66	3.66
42	NASDAQ	IPA	Mon, May 22, 2017	3.56	3.56	3.49	3.49
41	NASDAQ	IPA	Fri, May 19, 2017	3.64	3.71	3.61	3.71
40	NASDAQ	IPA	Mon, May 15, 2017	4.02	4.02	4.02	4.02
39	NASDAQ	IPA	Fri, May 12, 2017	4.02	4.02	4.00	4.00
38	NASDAQ	IPA	Thu, May 11, 2017	3.96	3.96	3.92	3.92
37	NASDAQ	IPA	Mon, May 8, 2017	4.17	4.22	4.17	4.22
36	NASDAQ	IPA	Thu, May 4, 2017	4.13	4.13	4.13	4.13
35	NASDAQ	IPA	Wed, May 3, 2017	4.35	4.35	4.31	4.31
34	NASDAQ	IPA	Tue, May 2, 2017	4.32	4.72	4.32	4.72
33	NASDAQ	IPA	Mon, May 1, 2017	4.22	4.22	4.22	4.22
32	NASDAQ	IPA	Fri, Apr 28, 2017	3.60	4.18	3.60	4.18
31	NASDAQ	IPA	Thu, Apr 27, 2017	3.83	3.86	3.82	3.86
30	NASDAQ	IPA	Wed, Apr 26, 2017	3.80	3.80	3.80	3.80
29	NASDAQ	IPA	Tue, Apr 25, 2017	3.91	3.97	3.91	3.97
28	NASDAQ	IPA	Mon, Apr 24, 2017	4.07	4.07	3.82	3.82
27	NASDAQ	IPA	Fri, Apr 21, 2017	4.22	4.25	4.22	4.24
26	NASDAQ	IPA	Thu, Apr 20, 2017	3.90	4.31	3.90	4.31
25	NASDAQ	IPA	Wed, Apr 19, 2017	3.99	3.99	3.99	3.99
24	NASDAQ	IPA	Tue, Apr 18, 2017	4.22	4.22	4.22	4.22
23	NASDAQ	IPA	Thu, Apr 13, 2017	4.30	4.30	4.26	4.30
22	NASDAQ	IPA	Wed, Apr 12, 2017	4.48	4.48	4.48	4.48
21	NASDAQ	IPA	Tue, Apr 11, 2017	4.11	4.25	4.11	4.22
20	NASDAQ	IPA	Fri, Apr 7, 2017	4.44	4.44	4.24	4.24
19	NASDAQ	IPA	Thu, Apr 6, 2017	4.45	4.45	4.45	4.45
18	NASDAQ	IPA	Wed, Apr 5, 2017	4.56	4.94	4.56	4.64
17	NASDAQ	IPA	Tue, Apr 4, 2017	4.54	4.54	4.50	4.50
16	NASDAQ	IPA	Mon, Apr 3, 2017	4.55	4.57	4.52	4.54
15	NASDAQ	IPA	Fri, Mar 31, 2017	4.53	4.75	4.27	4.54
14	NASDAQ	IPA	Tue, Mar 28, 2017	4.23	4.29	3.99	4.29
13	NASDAQ	IPA	Mon, Mar 27, 2017	4.32	4.32	4.29	4.29
12	NASDAQ	IPA	Fri, Mar 24, 2017	4.56	4.56	4.56	4.56
11	NASDAQ	IPA	Wed, Mar 22, 2017	4.94	5.04	4.94	5.04
10	NASDAQ	IPA	Tue, Mar 21, 2017	4.97	4.97	4.89	4.94
9	NASDAQ	IPA	Mon, Mar 20, 2017	5.07	5.10	4.91	4.91
8	NASDAQ	IPA	Fri, Mar 17, 2017	4.98	4.98	4.69	4.70
7	NASDAQ	IPA	Thu, Mar 16, 2017	4.69	4.69	4.65	4.66
6	NASDAQ	IPA	Tue, Mar 14, 2017	4.70	4.70	4.63	4.63
5	NASDAQ	IPA	Mon, Mar 13, 2017	4.68	4.68	4.68	4.68
4	NASDAQ	IPA	Fri, Mar 10, 2017	4.56	4.56	4.53	4.53
3	NASDAQ	IPA	Thu, Mar 9, 2017	4.59	4.59	4.47	4.59
2	NASDAQ	IPA	Wed, Mar 8, 2017	4.75	4.75	4.67	4.72
1	NASDAQ	IPA	Mon, Mar 6, 2017	5.09	5.09	4.90	4.90
#	Exchange	Symbol	Date	Open	High	Low	Close

ImmunoPrecise Antibodies Ltd NASDAQ:IPA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024