iShares Core MSCI Pacific ETF AMEX:IPAC Historical Prices

Below are the 2461 trading days of historical prices for IPAC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2461	AMEX	IPAC	Thu, Mar 21, 2024	63.61	63.75	63.55	63.62
2460	AMEX	IPAC	Wed, Mar 20, 2024	62.90	63.47	62.78	63.40
2459	AMEX	IPAC	Tue, Mar 19, 2024	62.63	62.98	62.56	62.95
2458	AMEX	IPAC	Mon, Mar 18, 2024	62.72	62.85	62.56	62.80
2457	AMEX	IPAC	Fri, Mar 15, 2024	62.20	62.31	61.99	62.19
2456	AMEX	IPAC	Thu, Mar 14, 2024	62.55	62.55	61.75	61.97
2455	AMEX	IPAC	Wed, Mar 13, 2024	62.32	62.57	62.28	62.47
2454	AMEX	IPAC	Tue, Mar 12, 2024	62.38	62.72	62.25	62.69
2453	AMEX	IPAC	Mon, Mar 11, 2024	62.49	62.49	62.25	62.36
2452	AMEX	IPAC	Fri, Mar 8, 2024	63.79	63.85	63.37	63.42
2451	AMEX	IPAC	Thu, Mar 7, 2024	63.41	63.59	63.33	63.44
2450	AMEX	IPAC	Wed, Mar 6, 2024	63.18	63.48	63.10	63.23
2449	AMEX	IPAC	Tue, Mar 5, 2024	62.45	62.50	62.13	62.16
2448	AMEX	IPAC	Mon, Mar 4, 2024	62.16	62.26	62.05	62.11
2447	AMEX	IPAC	Fri, Mar 1, 2024	62.09	62.54	62.00	62.48
2446	AMEX	IPAC	Thu, Feb 29, 2024	61.78	61.87	61.38	61.68
2445	AMEX	IPAC	Wed, Feb 28, 2024	61.19	61.38	61.19	61.25
2444	AMEX	IPAC	Tue, Feb 27, 2024	61.63	61.79	61.63	61.73
2443	AMEX	IPAC	Mon, Feb 26, 2024	61.70	61.70	61.43	61.54
2442	AMEX	IPAC	Fri, Feb 23, 2024	61.64	61.80	61.58	61.65
2441	AMEX	IPAC	Thu, Feb 22, 2024	61.44	61.61	61.35	61.59
2440	AMEX	IPAC	Wed, Feb 21, 2024	60.77	60.98	60.58	60.79
2439	AMEX	IPAC	Tue, Feb 20, 2024	61.06	61.14	60.74	60.90
2438	AMEX	IPAC	Fri, Feb 16, 2024	60.59	61.04	60.53	60.71
2437	AMEX	IPAC	Thu, Feb 15, 2024	60.19	60.68	60.19	60.67
2436	AMEX	IPAC	Wed, Feb 14, 2024	59.79	60.05	59.69	59.99
2435	AMEX	IPAC	Tue, Feb 13, 2024	59.87	60.03	59.30	59.53
2434	AMEX	IPAC	Mon, Feb 12, 2024	60.00	60.46	60.00	60.18
2433	AMEX	IPAC	Fri, Feb 9, 2024	59.71	59.97	59.65	59.97
2432	AMEX	IPAC	Thu, Feb 8, 2024	59.61	59.73	59.43	59.71
2431	AMEX	IPAC	Wed, Feb 7, 2024	59.90	60.09	59.81	59.95
2430	AMEX	IPAC	Tue, Feb 6, 2024	59.36	59.77	59.36	59.77
2429	AMEX	IPAC	Mon, Feb 5, 2024	59.54	59.69	59.26	59.54
2428	AMEX	IPAC	Fri, Feb 2, 2024	59.74	59.96	59.55	59.92
2427	AMEX	IPAC	Thu, Feb 1, 2024	59.82	60.23	59.78	60.19
2426	AMEX	IPAC	Wed, Jan 31, 2024	60.04	60.37	59.58	59.60
2425	AMEX	IPAC	Tue, Jan 30, 2024	59.69	59.72	59.46	59.67
2424	AMEX	IPAC	Mon, Jan 29, 2024	59.63	60.01	59.54	59.92
2423	AMEX	IPAC	Fri, Jan 26, 2024	59.48	59.59	59.33	59.42
2422	AMEX	IPAC	Thu, Jan 25, 2024	59.88	59.88	59.46	59.65
2421	AMEX	IPAC	Wed, Jan 24, 2024	60.01	60.07	59.68	59.72
2420	AMEX	IPAC	Tue, Jan 23, 2024	59.39	59.58	59.25	59.55
2419	AMEX	IPAC	Mon, Jan 22, 2024	59.65	59.83	59.59	59.75
2418	AMEX	IPAC	Fri, Jan 19, 2024	59.04	59.32	58.80	59.27
2417	AMEX	IPAC	Thu, Jan 18, 2024	58.83	59.09	58.76	59.06
2416	AMEX	IPAC	Wed, Jan 17, 2024	58.40	58.60	58.29	58.57
2415	AMEX	IPAC	Tue, Jan 16, 2024	59.88	59.88	59.25	59.36
2414	AMEX	IPAC	Fri, Jan 12, 2024	60.37	60.55	60.17	60.24
2413	AMEX	IPAC	Thu, Jan 11, 2024	59.79	59.90	59.39	59.84
2412	AMEX	IPAC	Wed, Jan 10, 2024	59.48	59.66	59.47	59.55
2411	AMEX	IPAC	Tue, Jan 9, 2024	58.88	59.02	58.79	58.92
2410	AMEX	IPAC	Mon, Jan 8, 2024	58.56	59.34	58.56	59.34
2409	AMEX	IPAC	Fri, Jan 5, 2024	58.59	59.21	58.53	58.64
2408	AMEX	IPAC	Thu, Jan 4, 2024	58.42	58.71	58.39	58.42
2407	AMEX	IPAC	Wed, Jan 3, 2024	58.57	58.79	58.32	58.60
2406	AMEX	IPAC	Tue, Jan 2, 2024	59.01	59.30	58.89	58.96
2405	AMEX	IPAC	Fri, Dec 29, 2023	59.58	59.74	59.38	59.51
2404	AMEX	IPAC	Thu, Dec 28, 2023	59.46	59.79	59.46	59.52
2403	AMEX	IPAC	Wed, Dec 27, 2023	58.90	59.31	58.90	59.31
2402	AMEX	IPAC	Tue, Dec 26, 2023	58.61	58.97	58.61	58.93
2401	AMEX	IPAC	Fri, Dec 22, 2023	58.73	59.00	58.67	58.83
2400	AMEX	IPAC	Thu, Dec 21, 2023	58.15	58.63	58.15	58.61
2399	AMEX	IPAC	Wed, Dec 20, 2023	58.19	58.27	57.43	57.53
2398	AMEX	IPAC	Tue, Dec 19, 2023	59.08	59.26	59.02	58.04
2397	AMEX	IPAC	Mon, Dec 18, 2023	58.83	58.83	58.53	58.71
2396	AMEX	IPAC	Fri, Dec 15, 2023	59.03	59.08	58.60	58.66
2395	AMEX	IPAC	Thu, Dec 14, 2023	58.94	59.28	58.90	59.16
2394	AMEX	IPAC	Wed, Dec 13, 2023	57.91	59.01	57.69	58.98
2393	AMEX	IPAC	Tue, Dec 12, 2023	57.60	57.91	57.49	57.91
2392	AMEX	IPAC	Mon, Dec 11, 2023	57.66	57.92	57.66	57.92
2391	AMEX	IPAC	Fri, Dec 8, 2023	57.43	57.76	57.40	57.76
2390	AMEX	IPAC	Thu, Dec 7, 2023	57.53	58.15	57.38	57.91
2389	AMEX	IPAC	Wed, Dec 6, 2023	57.81	57.87	57.40	57.42
2388	AMEX	IPAC	Tue, Dec 5, 2023	56.88	57.03	56.81	56.92
2387	AMEX	IPAC	Mon, Dec 4, 2023	57.25	57.50	57.13	57.24
2386	AMEX	IPAC	Fri, Dec 1, 2023	57.15	58.07	57.15	58.07
2385	AMEX	IPAC	Thu, Nov 30, 2023	57.42	57.48	57.18	57.37
2384	AMEX	IPAC	Wed, Nov 29, 2023	57.43	57.54	57.26	57.34
2383	AMEX	IPAC	Tue, Nov 28, 2023	57.22	57.65	57.15	57.46
2382	AMEX	IPAC	Mon, Nov 27, 2023	57.26	57.40	57.20	57.36
2381	AMEX	IPAC	Fri, Nov 24, 2023	57.27	57.49	57.27	57.46
2380	AMEX	IPAC	Wed, Nov 22, 2023	57.36	57.39	57.07	57.30
2379	AMEX	IPAC	Tue, Nov 21, 2023	57.42	57.46	57.06	57.14
2378	AMEX	IPAC	Mon, Nov 20, 2023	57.03	57.41	57.03	57.32
2377	AMEX	IPAC	Fri, Nov 17, 2023	56.97	57.22	56.94	57.07
2376	AMEX	IPAC	Thu, Nov 16, 2023	56.41	56.60	56.31	56.42
2375	AMEX	IPAC	Wed, Nov 15, 2023	56.73	56.92	56.53	56.58
2374	AMEX	IPAC	Tue, Nov 14, 2023	56.32	56.88	56.32	56.79
2373	AMEX	IPAC	Mon, Nov 13, 2023	55.32	55.71	55.28	55.61
2372	AMEX	IPAC	Fri, Nov 10, 2023	55.25	55.55	55.00	55.50
2371	AMEX	IPAC	Thu, Nov 9, 2023	55.70	55.83	55.19	55.22
2370	AMEX	IPAC	Wed, Nov 8, 2023	55.35	55.46	55.06	55.16
2369	AMEX	IPAC	Tue, Nov 7, 2023	55.63	55.93	55.57	55.80
2368	AMEX	IPAC	Mon, Nov 6, 2023	56.54	56.59	56.30	56.42
2367	AMEX	IPAC	Fri, Nov 3, 2023	56.68	57.09	56.59	56.88
2366	AMEX	IPAC	Thu, Nov 2, 2023	55.53	55.96	55.49	55.90
2365	AMEX	IPAC	Wed, Nov 1, 2023	54.48	54.99	54.48	54.93
2364	AMEX	IPAC	Tue, Oct 31, 2023	54.00	54.28	53.93	54.17
2363	AMEX	IPAC	Mon, Oct 30, 2023	53.68	53.81	53.44	53.76
2362	AMEX	IPAC	Fri, Oct 27, 2023	53.70	53.70	53.21	53.33
2361	AMEX	IPAC	Thu, Oct 26, 2023	53.26	53.37	52.93	53.05
2360	AMEX	IPAC	Wed, Oct 25, 2023	53.84	53.91	53.54	53.56
2359	AMEX	IPAC	Tue, Oct 24, 2023	53.75	54.00	53.73	53.93
2358	AMEX	IPAC	Mon, Oct 23, 2023	53.25	53.82	53.11	53.48
2357	AMEX	IPAC	Fri, Oct 20, 2023	53.85	53.99	53.52	53.54
2356	AMEX	IPAC	Thu, Oct 19, 2023	54.30	54.57	54.00	54.03
2355	AMEX	IPAC	Wed, Oct 18, 2023	54.94	54.98	54.36	54.43
2354	AMEX	IPAC	Tue, Oct 17, 2023	54.86	55.56	54.86	55.31
2353	AMEX	IPAC	Mon, Oct 16, 2023	54.84	55.28	54.81	55.27
2352	AMEX	IPAC	Fri, Oct 13, 2023	55.17	55.31	54.80	54.92
2351	AMEX	IPAC	Thu, Oct 12, 2023	56.02	56.02	55.32	55.46
2350	AMEX	IPAC	Wed, Oct 11, 2023	55.88	55.96	55.48	55.77
2349	AMEX	IPAC	Tue, Oct 10, 2023	55.60	56.01	55.59	55.85
2348	AMEX	IPAC	Mon, Oct 9, 2023	54.66	55.22	54.66	55.15
2347	AMEX	IPAC	Fri, Oct 6, 2023	54.50	55.13	54.35	55.05
2346	AMEX	IPAC	Thu, Oct 5, 2023	54.54	54.79	54.34	54.70
2345	AMEX	IPAC	Wed, Oct 4, 2023	53.68	53.84	53.42	53.79
2344	AMEX	IPAC	Tue, Oct 3, 2023	54.22	54.56	53.88	54.15
2343	AMEX	IPAC	Mon, Oct 2, 2023	55.28	55.30	54.85	55.04
2342	AMEX	IPAC	Fri, Sep 29, 2023	56.20	56.20	55.54	55.60
2341	AMEX	IPAC	Thu, Sep 28, 2023	55.75	56.28	55.75	56.18
2340	AMEX	IPAC	Wed, Sep 27, 2023	56.30	56.30	55.69	55.92
2339	AMEX	IPAC	Tue, Sep 26, 2023	56.17	56.21	55.77	55.79
2338	AMEX	IPAC	Mon, Sep 25, 2023	56.42	56.66	56.29	56.60
2337	AMEX	IPAC	Fri, Sep 22, 2023	56.89	57.04	56.65	56.68
2336	AMEX	IPAC	Thu, Sep 21, 2023	56.60	56.72	56.30	56.33
2335	AMEX	IPAC	Wed, Sep 20, 2023	57.80	58.05	57.36	57.36
2334	AMEX	IPAC	Tue, Sep 19, 2023	58.07	58.20	57.89	58.00
2333	AMEX	IPAC	Mon, Sep 18, 2023	57.65	57.85	57.56	57.77
2332	AMEX	IPAC	Fri, Sep 15, 2023	58.00	58.10	57.78	57.79
2331	AMEX	IPAC	Thu, Sep 14, 2023	57.89	58.21	57.88	58.08
2330	AMEX	IPAC	Wed, Sep 13, 2023	57.22	57.37	57.10	57.16
2329	AMEX	IPAC	Tue, Sep 12, 2023	57.28	57.50	57.27	57.33
2328	AMEX	IPAC	Mon, Sep 11, 2023	57.28	57.42	57.21	57.35
2327	AMEX	IPAC	Fri, Sep 8, 2023	56.80	56.84	56.64	56.71
2326	AMEX	IPAC	Thu, Sep 7, 2023	57.18	57.20	57.05	57.17
2325	AMEX	IPAC	Wed, Sep 6, 2023	57.49	57.54	57.08	57.26
2324	AMEX	IPAC	Tue, Sep 5, 2023	57.55	57.55	57.28	57.32
2323	AMEX	IPAC	Fri, Sep 1, 2023	57.89	57.91	57.32	57.58
2322	AMEX	IPAC	Thu, Aug 31, 2023	57.21	57.32	57.04	57.20
2321	AMEX	IPAC	Wed, Aug 30, 2023	56.84	56.99	56.72	56.88
2320	AMEX	IPAC	Tue, Aug 29, 2023	56.00	56.92	56.00	56.88
2319	AMEX	IPAC	Mon, Aug 28, 2023	56.03	56.25	56.03	56.19
2318	AMEX	IPAC	Fri, Aug 25, 2023	55.64	55.75	55.22	55.64
2317	AMEX	IPAC	Thu, Aug 24, 2023	55.74	55.83	55.32	55.35
2316	AMEX	IPAC	Wed, Aug 23, 2023	55.72	56.20	55.72	56.04
2315	AMEX	IPAC	Tue, Aug 22, 2023	55.54	55.54	55.20	55.26
2314	AMEX	IPAC	Mon, Aug 21, 2023	55.06	55.25	54.87	55.13
2313	AMEX	IPAC	Fri, Aug 18, 2023	54.89	55.27	54.88	55.11
2312	AMEX	IPAC	Thu, Aug 17, 2023	55.59	55.66	55.05	55.09
2311	AMEX	IPAC	Wed, Aug 16, 2023	55.59	55.82	55.33	55.34
2310	AMEX	IPAC	Tue, Aug 15, 2023	56.33	56.33	55.89	56.01
2309	AMEX	IPAC	Mon, Aug 14, 2023	56.45	56.75	56.36	56.66
2308	AMEX	IPAC	Fri, Aug 11, 2023	57.21	57.41	57.08	57.13
2307	AMEX	IPAC	Thu, Aug 10, 2023	57.75	58.03	57.34	57.38
2306	AMEX	IPAC	Wed, Aug 9, 2023	57.40	57.42	57.06	57.14
2305	AMEX	IPAC	Tue, Aug 8, 2023	57.25	57.49	57.12	57.39
2304	AMEX	IPAC	Mon, Aug 7, 2023	58.03	58.03	57.73	58.01
2303	AMEX	IPAC	Fri, Aug 4, 2023	57.83	58.08	57.53	57.61
2302	AMEX	IPAC	Thu, Aug 3, 2023	56.93	57.34	56.93	57.24
2301	AMEX	IPAC	Wed, Aug 2, 2023	57.79	57.83	57.33	57.36
2300	AMEX	IPAC	Tue, Aug 1, 2023	58.72	58.75	58.44	58.48
2299	AMEX	IPAC	Mon, Jul 31, 2023	59.15	59.47	59.15	59.36
2298	AMEX	IPAC	Fri, Jul 28, 2023	59.46	59.63	59.37	59.37
2297	AMEX	IPAC	Thu, Jul 27, 2023	59.45	59.49	59.02	59.09
2296	AMEX	IPAC	Wed, Jul 26, 2023	58.64	59.06	58.64	58.89
2295	AMEX	IPAC	Tue, Jul 25, 2023	58.40	58.78	58.40	58.67
2294	AMEX	IPAC	Mon, Jul 24, 2023	58.24	58.57	58.19	58.44
2293	AMEX	IPAC	Fri, Jul 21, 2023	58.42	58.48	58.26	58.38
2292	AMEX	IPAC	Thu, Jul 20, 2023	58.54	58.68	58.33	58.47
2291	AMEX	IPAC	Wed, Jul 19, 2023	59.04	59.11	58.89	58.94
2290	AMEX	IPAC	Tue, Jul 18, 2023	58.83	59.12	58.81	59.10
2289	AMEX	IPAC	Mon, Jul 17, 2023	58.32	58.58	58.21	58.48
2288	AMEX	IPAC	Fri, Jul 14, 2023	58.74	58.75	58.51	58.51
2287	AMEX	IPAC	Thu, Jul 13, 2023	58.87	59.17	58.87	59.07
2286	AMEX	IPAC	Wed, Jul 12, 2023	57.81	58.29	57.77	58.05
2285	AMEX	IPAC	Tue, Jul 11, 2023	57.09	57.43	57.00	57.38
2284	AMEX	IPAC	Mon, Jul 10, 2023	56.69	57.07	56.69	56.98
2283	AMEX	IPAC	Fri, Jul 7, 2023	56.68	57.30	56.56	57.03
2282	AMEX	IPAC	Thu, Jul 6, 2023	56.44	56.52	56.06	56.31
2281	AMEX	IPAC	Wed, Jul 5, 2023	57.37	57.48	57.20	57.27
2280	AMEX	IPAC	Mon, Jul 3, 2023	57.73	57.89	57.68	57.72
2279	AMEX	IPAC	Fri, Jun 30, 2023	57.27	57.57	57.20	57.43
2278	AMEX	IPAC	Thu, Jun 29, 2023	56.97	57.11	56.92	57.04
2277	AMEX	IPAC	Wed, Jun 28, 2023	57.08	57.37	57.08	57.20
2276	AMEX	IPAC	Tue, Jun 27, 2023	56.75	56.97	56.67	56.88
2275	AMEX	IPAC	Mon, Jun 26, 2023	56.49	56.72	56.46	56.62
2274	AMEX	IPAC	Fri, Jun 23, 2023	56.55	56.69	56.47	56.54
2273	AMEX	IPAC	Thu, Jun 22, 2023	58.01	58.13	57.87	58.00
2272	AMEX	IPAC	Wed, Jun 21, 2023	58.47	58.75	58.36	58.64
2271	AMEX	IPAC	Tue, Jun 20, 2023	58.31	58.36	58.05	58.20
2270	AMEX	IPAC	Fri, Jun 16, 2023	59.33	59.35	58.77	58.78
2269	AMEX	IPAC	Thu, Jun 15, 2023	58.56	59.15	58.56	59.10
2268	AMEX	IPAC	Wed, Jun 14, 2023	58.92	59.19	58.60	58.90
2267	AMEX	IPAC	Tue, Jun 13, 2023	58.81	58.91	58.63	58.66
2266	AMEX	IPAC	Mon, Jun 12, 2023	57.88	57.99	57.75	57.94
2265	AMEX	IPAC	Fri, Jun 9, 2023	57.71	57.81	57.52	57.63
2264	AMEX	IPAC	Thu, Jun 8, 2023	56.76	57.33	56.75	57.25
2263	AMEX	IPAC	Wed, Jun 7, 2023	57.02	57.29	56.70	56.70
2262	AMEX	IPAC	Tue, Jun 6, 2023	58.09	58.62	58.09	57.79
2261	AMEX	IPAC	Mon, Jun 5, 2023	58.03	58.11	57.71	57.95
2260	AMEX	IPAC	Fri, Jun 2, 2023	57.85	58.03	57.80	57.95
2259	AMEX	IPAC	Thu, Jun 1, 2023	56.32	56.94	56.32	56.89
2258	AMEX	IPAC	Wed, May 31, 2023	55.66	55.77	55.38	55.74
2257	AMEX	IPAC	Tue, May 30, 2023	56.51	56.52	56.13	56.25
2256	AMEX	IPAC	Fri, May 26, 2023	56.48	56.83	56.48	56.75
2255	AMEX	IPAC	Thu, May 25, 2023	56.54	56.54	56.20	56.40
2254	AMEX	IPAC	Wed, May 24, 2023	56.61	56.61	56.35	56.35
2253	AMEX	IPAC	Tue, May 23, 2023	57.20	57.41	57.05	57.07
2252	AMEX	IPAC	Mon, May 22, 2023	57.82	58.05	57.82	57.86
2251	AMEX	IPAC	Fri, May 19, 2023	57.63	57.79	57.63	57.76
2250	AMEX	IPAC	Thu, May 18, 2023	57.63	57.63	57.31	57.57
2249	AMEX	IPAC	Wed, May 17, 2023	57.62	57.83	57.48	57.72
2248	AMEX	IPAC	Tue, May 16, 2023	57.71	57.76	57.49	57.52
2247	AMEX	IPAC	Mon, May 15, 2023	57.59	57.95	57.54	57.86
2246	AMEX	IPAC	Fri, May 12, 2023	57.63	57.65	57.19	57.35
2245	AMEX	IPAC	Thu, May 11, 2023	57.30	57.40	57.06	57.40
2244	AMEX	IPAC	Wed, May 10, 2023	57.61	57.61	57.16	57.46
2243	AMEX	IPAC	Tue, May 9, 2023	57.37	57.65	57.36	57.53
2242	AMEX	IPAC	Mon, May 8, 2023	57.40	57.45	57.27	57.34
2241	AMEX	IPAC	Fri, May 5, 2023	56.85	57.46	56.85	57.35
2240	AMEX	IPAC	Thu, May 4, 2023	56.40	56.70	56.40	56.53
2239	AMEX	IPAC	Wed, May 3, 2023	56.38	56.65	56.35	56.37
2238	AMEX	IPAC	Tue, May 2, 2023	56.24	56.26	55.91	56.25
2237	AMEX	IPAC	Mon, May 1, 2023	56.78	56.99	56.65	56.78
2236	AMEX	IPAC	Fri, Apr 28, 2023	56.45	56.85	56.44	56.84
2235	AMEX	IPAC	Thu, Apr 27, 2023	56.55	57.10	56.55	57.05
2234	AMEX	IPAC	Wed, Apr 26, 2023	56.55	56.56	56.23	56.28
2233	AMEX	IPAC	Tue, Apr 25, 2023	56.81	56.81	56.38	56.45
2232	AMEX	IPAC	Mon, Apr 24, 2023	56.81	57.02	56.80	56.98
2231	AMEX	IPAC	Fri, Apr 21, 2023	56.96	57.02	56.72	57.02
2230	AMEX	IPAC	Thu, Apr 20, 2023	56.84	57.10	56.72	56.93
2229	AMEX	IPAC	Wed, Apr 19, 2023	56.72	56.84	56.68	56.78
2228	AMEX	IPAC	Tue, Apr 18, 2023	57.13	57.25	56.97	57.13
2227	AMEX	IPAC	Mon, Apr 17, 2023	56.77	56.89	56.66	56.88
2226	AMEX	IPAC	Fri, Apr 14, 2023	57.02	57.21	56.58	56.82
2225	AMEX	IPAC	Thu, Apr 13, 2023	56.90	57.28	56.90	57.21
2224	AMEX	IPAC	Wed, Apr 12, 2023	56.70	56.75	56.40	56.48
2223	AMEX	IPAC	Tue, Apr 11, 2023	56.24	56.41	56.17	56.34
2222	AMEX	IPAC	Mon, Apr 10, 2023	55.72	56.05	55.62	56.05
2221	AMEX	IPAC	Thu, Apr 6, 2023	56.07	56.35	55.98	56.23
2220	AMEX	IPAC	Wed, Apr 5, 2023	56.43	56.56	56.22	56.39
2219	AMEX	IPAC	Tue, Apr 4, 2023	56.97	57.13	56.85	57.00
2218	AMEX	IPAC	Mon, Apr 3, 2023	56.78	57.12	56.78	57.11
2217	AMEX	IPAC	Fri, Mar 31, 2023	56.27	56.62	56.27	56.57
2216	AMEX	IPAC	Thu, Mar 30, 2023	56.10	56.22	56.05	56.12
2215	AMEX	IPAC	Wed, Mar 29, 2023	55.77	55.92	55.71	55.81
2214	AMEX	IPAC	Tue, Mar 28, 2023	55.41	55.53	55.33	55.53
2213	AMEX	IPAC	Mon, Mar 27, 2023	55.15	55.26	55.05	55.25
2212	AMEX	IPAC	Fri, Mar 24, 2023	54.92	55.11	54.77	55.03
2211	AMEX	IPAC	Thu, Mar 23, 2023	55.27	55.55	54.81	55.00
2210	AMEX	IPAC	Wed, Mar 22, 2023	55.00	55.67	54.81	54.85
2209	AMEX	IPAC	Tue, Mar 21, 2023	54.86	54.94	54.62	54.90
2208	AMEX	IPAC	Mon, Mar 20, 2023	54.44	54.76	54.44	54.66
2207	AMEX	IPAC	Fri, Mar 17, 2023	54.35	54.43	54.06	54.11
2206	AMEX	IPAC	Thu, Mar 16, 2023	53.59	54.41	53.58	54.40
2205	AMEX	IPAC	Wed, Mar 15, 2023	53.42	53.58	53.07	53.43
2204	AMEX	IPAC	Tue, Mar 14, 2023	54.28	54.57	54.15	54.55
2203	AMEX	IPAC	Mon, Mar 13, 2023	54.44	54.86	54.33	54.41
2202	AMEX	IPAC	Fri, Mar 10, 2023	55.23	55.44	54.73	54.73
2201	AMEX	IPAC	Thu, Mar 9, 2023	56.11	56.25	55.45	55.56
2200	AMEX	IPAC	Wed, Mar 8, 2023	55.83	55.90	55.55	55.71
2199	AMEX	IPAC	Tue, Mar 7, 2023	55.96	55.99	55.20	55.25
2198	AMEX	IPAC	Mon, Mar 6, 2023	55.96	56.04	55.78	55.86
2197	AMEX	IPAC	Fri, Mar 3, 2023	55.60	56.10	55.45	56.01
2196	AMEX	IPAC	Thu, Mar 2, 2023	54.69	55.12	54.68	55.12
2195	AMEX	IPAC	Wed, Mar 1, 2023	54.96	55.21	54.86	54.96
2194	AMEX	IPAC	Tue, Feb 28, 2023	54.67	54.97	54.61	54.74
2193	AMEX	IPAC	Mon, Feb 27, 2023	54.97	55.01	54.81	54.95
2192	AMEX	IPAC	Fri, Feb 24, 2023	54.45	54.56	54.33	54.50
2191	AMEX	IPAC	Thu, Feb 23, 2023	55.12	55.39	54.85	55.39
2190	AMEX	IPAC	Wed, Feb 22, 2023	55.32	55.34	54.90	55.01
2189	AMEX	IPAC	Tue, Feb 21, 2023	55.69	55.80	55.32	55.32
2188	AMEX	IPAC	Fri, Feb 17, 2023	55.85	56.09	55.68	56.04
2187	AMEX	IPAC	Thu, Feb 16, 2023	55.92	56.50	55.91	56.21
2186	AMEX	IPAC	Wed, Feb 15, 2023	56.03	56.26	55.92	56.24
2185	AMEX	IPAC	Tue, Feb 14, 2023	56.69	57.24	56.59	57.04
2184	AMEX	IPAC	Mon, Feb 13, 2023	56.72	57.24	56.72	57.17
2183	AMEX	IPAC	Fri, Feb 10, 2023	57.17	57.17	56.92	57.12
2182	AMEX	IPAC	Thu, Feb 9, 2023	57.70	57.79	56.94	57.04
2181	AMEX	IPAC	Wed, Feb 8, 2023	57.19	57.29	56.90	56.96
2180	AMEX	IPAC	Tue, Feb 7, 2023	56.65	57.51	56.59	57.47
2179	AMEX	IPAC	Mon, Feb 6, 2023	56.76	56.87	56.50	56.84
2178	AMEX	IPAC	Fri, Feb 3, 2023	57.43	57.66	57.19	57.32
2177	AMEX	IPAC	Thu, Feb 2, 2023	58.42	58.42	57.86	58.11
2176	AMEX	IPAC	Wed, Feb 1, 2023	57.83	58.57	57.56	58.36
2175	AMEX	IPAC	Tue, Jan 31, 2023	57.62	58.11	57.48	58.08
2174	AMEX	IPAC	Mon, Jan 30, 2023	57.91	58.13	57.72	57.79
2173	AMEX	IPAC	Fri, Jan 27, 2023	57.98	58.26	57.88	58.10
2172	AMEX	IPAC	Thu, Jan 26, 2023	58.21	58.21	57.74	58.10
2171	AMEX	IPAC	Wed, Jan 25, 2023	57.66	58.09	57.55	58.09
2170	AMEX	IPAC	Tue, Jan 24, 2023	57.25	57.59	57.01	57.44
2169	AMEX	IPAC	Mon, Jan 23, 2023	56.88	57.34	56.81	57.21
2168	AMEX	IPAC	Fri, Jan 20, 2023	56.55	57.15	56.48	57.13
2167	AMEX	IPAC	Thu, Jan 19, 2023	56.39	56.63	56.26	56.49
2166	AMEX	IPAC	Wed, Jan 18, 2023	57.12	57.27	56.34	56.36
2165	AMEX	IPAC	Tue, Jan 17, 2023	56.40	56.59	56.36	56.49
2164	AMEX	IPAC	Fri, Jan 13, 2023	55.75	56.33	55.75	56.28
2163	AMEX	IPAC	Thu, Jan 12, 2023	55.55	56.01	55.09	55.97
2162	AMEX	IPAC	Wed, Jan 11, 2023	54.82	54.88	54.59	54.88
2161	AMEX	IPAC	Tue, Jan 10, 2023	54.36	54.56	54.19	54.54
2160	AMEX	IPAC	Mon, Jan 9, 2023	54.76	55.09	54.56	54.58
2159	AMEX	IPAC	Fri, Jan 6, 2023	53.63	54.56	53.30	54.49
2158	AMEX	IPAC	Thu, Jan 5, 2023	53.24	53.42	53.07	53.22
2157	AMEX	IPAC	Wed, Jan 4, 2023	54.25	54.25	53.73	53.94
2156	AMEX	IPAC	Tue, Jan 3, 2023	53.94	54.20	53.61	53.82
2155	AMEX	IPAC	Fri, Dec 30, 2022	53.77	53.91	53.55	53.67
2154	AMEX	IPAC	Thu, Dec 29, 2022	53.72	54.15	53.72	54.02
2153	AMEX	IPAC	Wed, Dec 28, 2022	53.91	53.94	53.15	53.21
2152	AMEX	IPAC	Tue, Dec 27, 2022	53.76	54.05	53.62	53.84
2151	AMEX	IPAC	Fri, Dec 23, 2022	53.47	53.81	53.40	53.79
2150	AMEX	IPAC	Thu, Dec 22, 2022	53.77	53.77	53.13	53.50
2149	AMEX	IPAC	Wed, Dec 21, 2022	53.81	54.07	53.69	53.90
2148	AMEX	IPAC	Tue, Dec 20, 2022	53.59	53.96	53.51	53.68
2147	AMEX	IPAC	Mon, Dec 19, 2022	53.58	53.72	53.13	53.29
2146	AMEX	IPAC	Fri, Dec 16, 2022	53.42	53.67	53.14	53.60
2145	AMEX	IPAC	Thu, Dec 15, 2022	54.25	54.32	53.38	53.50
2144	AMEX	IPAC	Wed, Dec 14, 2022	55.11	55.34	54.53	54.89
2143	AMEX	IPAC	Tue, Dec 13, 2022	55.64	55.73	54.91	55.07
2142	AMEX	IPAC	Mon, Dec 12, 2022	54.51	54.74	54.40	54.13
2141	AMEX	IPAC	Fri, Dec 9, 2022	54.72	55.08	54.66	54.74
2140	AMEX	IPAC	Thu, Dec 8, 2022	54.31	54.60	54.14	54.59
2139	AMEX	IPAC	Wed, Dec 7, 2022	54.02	54.30	53.94	54.12
2138	AMEX	IPAC	Tue, Dec 6, 2022	54.31	54.48	53.82	54.07
2137	AMEX	IPAC	Mon, Dec 5, 2022	54.69	54.90	54.05	54.14
2136	AMEX	IPAC	Fri, Dec 2, 2022	54.62	55.40	54.55	55.15
2135	AMEX	IPAC	Thu, Dec 1, 2022	55.39	55.53	55.07	55.32
2134	AMEX	IPAC	Wed, Nov 30, 2022	54.31	55.13	53.93	54.99
2133	AMEX	IPAC	Tue, Nov 29, 2022	54.14	54.38	54.06	54.12
2132	AMEX	IPAC	Mon, Nov 28, 2022	54.22	54.50	53.97	54.04
2131	AMEX	IPAC	Fri, Nov 25, 2022	54.40	54.64	54.40	54.54
2130	AMEX	IPAC	Wed, Nov 23, 2022	53.80	54.41	53.80	54.32
2129	AMEX	IPAC	Tue, Nov 22, 2022	53.29	53.70	53.25	53.70
2128	AMEX	IPAC	Mon, Nov 21, 2022	52.87	52.92	52.66	52.83
2127	AMEX	IPAC	Fri, Nov 18, 2022	53.51	53.51	53.16	53.28
2126	AMEX	IPAC	Thu, Nov 17, 2022	52.84	53.41	52.84	53.36
2125	AMEX	IPAC	Wed, Nov 16, 2022	53.57	53.57	53.18	53.31
2124	AMEX	IPAC	Tue, Nov 15, 2022	53.82	53.95	53.34	53.53
2123	AMEX	IPAC	Mon, Nov 14, 2022	53.05	53.41	52.96	53.01
2122	AMEX	IPAC	Fri, Nov 11, 2022	53.20	53.67	53.05	53.59
2121	AMEX	IPAC	Thu, Nov 10, 2022	51.55	52.53	51.51	52.51
2120	AMEX	IPAC	Wed, Nov 9, 2022	50.18	50.47	49.74	49.74
2119	AMEX	IPAC	Tue, Nov 8, 2022	50.50	50.98	50.35	50.63
2118	AMEX	IPAC	Mon, Nov 7, 2022	50.18	50.27	49.95	50.11
2117	AMEX	IPAC	Fri, Nov 4, 2022	49.58	50.05	49.34	50.03
2116	AMEX	IPAC	Thu, Nov 3, 2022	48.36	48.69	48.23	48.51
2115	AMEX	IPAC	Wed, Nov 2, 2022	49.54	49.99	48.75	48.80
2114	AMEX	IPAC	Tue, Nov 1, 2022	49.72	49.78	49.08	49.28
2113	AMEX	IPAC	Mon, Oct 31, 2022	48.60	48.74	48.49	48.65
2112	AMEX	IPAC	Fri, Oct 28, 2022	48.50	48.94	48.50	48.90
2111	AMEX	IPAC	Thu, Oct 27, 2022	48.97	49.31	48.66	48.66
2110	AMEX	IPAC	Wed, Oct 26, 2022	48.84	49.48	48.84	49.07
2109	AMEX	IPAC	Tue, Oct 25, 2022	48.12	48.80	48.12	48.72
2108	AMEX	IPAC	Mon, Oct 24, 2022	47.65	47.89	47.41	47.79
2107	AMEX	IPAC	Fri, Oct 21, 2022	46.97	48.49	46.97	48.37
2106	AMEX	IPAC	Thu, Oct 20, 2022	47.74	48.24	47.47	47.58
2105	AMEX	IPAC	Wed, Oct 19, 2022	47.82	47.92	47.38	47.58
2104	AMEX	IPAC	Tue, Oct 18, 2022	48.37	48.39	47.69	47.90
2103	AMEX	IPAC	Mon, Oct 17, 2022	47.75	48.16	47.75	47.98
2102	AMEX	IPAC	Fri, Oct 14, 2022	48.30	48.32	47.32	47.39
2101	AMEX	IPAC	Thu, Oct 13, 2022	46.71	48.38	46.71	48.21
2100	AMEX	IPAC	Wed, Oct 12, 2022	47.77	47.97	47.71	47.82
2099	AMEX	IPAC	Tue, Oct 11, 2022	48.21	48.60	47.88	48.04
2098	AMEX	IPAC	Mon, Oct 10, 2022	48.68	48.68	48.33	48.54
2097	AMEX	IPAC	Fri, Oct 7, 2022	49.31	49.41	48.75	48.92
2096	AMEX	IPAC	Thu, Oct 6, 2022	49.65	49.94	49.44	49.47
2095	AMEX	IPAC	Wed, Oct 5, 2022	49.71	50.21	49.54	49.92
2094	AMEX	IPAC	Tue, Oct 4, 2022	49.73	50.37	49.69	50.37
2093	AMEX	IPAC	Mon, Oct 3, 2022	48.37	48.97	48.33	48.82
2092	AMEX	IPAC	Fri, Sep 30, 2022	48.04	48.51	47.87	47.94
2091	AMEX	IPAC	Thu, Sep 29, 2022	48.46	48.51	48.07	48.48
2090	AMEX	IPAC	Wed, Sep 28, 2022	48.07	49.05	48.00	49.01
2089	AMEX	IPAC	Tue, Sep 27, 2022	48.46	48.63	47.86	48.05
2088	AMEX	IPAC	Mon, Sep 26, 2022	48.77	48.96	48.28	48.46
2087	AMEX	IPAC	Fri, Sep 23, 2022	49.48	49.48	48.86	49.15
2086	AMEX	IPAC	Thu, Sep 22, 2022	50.50	50.50	50.12	50.28
2085	AMEX	IPAC	Wed, Sep 21, 2022	50.63	50.91	50.05	50.16
2084	AMEX	IPAC	Tue, Sep 20, 2022	50.87	50.94	50.57	50.81
2083	AMEX	IPAC	Mon, Sep 19, 2022	50.61	51.34	50.61	51.34
2082	AMEX	IPAC	Fri, Sep 16, 2022	50.87	51.15	50.79	51.09
2081	AMEX	IPAC	Thu, Sep 15, 2022	51.18	51.53	51.02	51.12
2080	AMEX	IPAC	Wed, Sep 14, 2022	51.55	51.69	51.25	51.49
2079	AMEX	IPAC	Tue, Sep 13, 2022	51.83	51.97	51.00	51.04
2078	AMEX	IPAC	Mon, Sep 12, 2022	52.80	53.04	52.73	52.83
2077	AMEX	IPAC	Fri, Sep 9, 2022	52.27	52.64	52.27	52.61
2076	AMEX	IPAC	Thu, Sep 8, 2022	50.98	51.50	50.94	51.48
2075	AMEX	IPAC	Wed, Sep 7, 2022	50.39	51.01	50.36	51.00
2074	AMEX	IPAC	Tue, Sep 6, 2022	51.36	51.36	50.92	50.99
2073	AMEX	IPAC	Fri, Sep 2, 2022	52.29	52.46	51.62	51.71
2072	AMEX	IPAC	Thu, Sep 1, 2022	52.19	52.26	51.83	52.16
2071	AMEX	IPAC	Wed, Aug 31, 2022	53.05	53.16	52.70	52.73
2070	AMEX	IPAC	Tue, Aug 30, 2022	53.61	53.64	52.83	52.88
2069	AMEX	IPAC	Mon, Aug 29, 2022	53.15	53.37	53.08	53.18
2068	AMEX	IPAC	Fri, Aug 26, 2022	54.73	54.83	53.55	53.55
2067	AMEX	IPAC	Thu, Aug 25, 2022	54.36	54.75	54.26	54.74
2066	AMEX	IPAC	Wed, Aug 24, 2022	53.86	54.15	53.81	53.99
2065	AMEX	IPAC	Tue, Aug 23, 2022	53.72	54.41	53.72	53.99
2064	AMEX	IPAC	Mon, Aug 22, 2022	54.15	54.15	53.75	53.81
2063	AMEX	IPAC	Fri, Aug 19, 2022	54.64	54.65	54.27	54.38
2062	AMEX	IPAC	Thu, Aug 18, 2022	55.35	55.38	55.08	55.24
2061	AMEX	IPAC	Wed, Aug 17, 2022	55.29	55.63	55.09	55.37
2060	AMEX	IPAC	Tue, Aug 16, 2022	55.45	55.75	55.42	55.72
2059	AMEX	IPAC	Mon, Aug 15, 2022	55.78	55.95	55.69	55.92
2058	AMEX	IPAC	Fri, Aug 12, 2022	55.72	55.96	55.55	55.96
2057	AMEX	IPAC	Thu, Aug 11, 2022	55.73	55.86	55.36	55.41
2056	AMEX	IPAC	Wed, Aug 10, 2022	55.15	55.49	55.09	55.34
2055	AMEX	IPAC	Tue, Aug 9, 2022	54.22	54.26	53.91	53.97
2054	AMEX	IPAC	Mon, Aug 8, 2022	54.65	54.91	54.40	54.44
2053	AMEX	IPAC	Fri, Aug 5, 2022	54.05	54.37	54.05	54.28
2052	AMEX	IPAC	Thu, Aug 4, 2022	54.38	54.70	54.35	54.61
2051	AMEX	IPAC	Wed, Aug 3, 2022	54.40	54.62	54.15	54.56
2050	AMEX	IPAC	Tue, Aug 2, 2022	54.90	55.07	54.46	54.47
2049	AMEX	IPAC	Mon, Aug 1, 2022	55.21	55.63	55.20	55.38
2048	AMEX	IPAC	Fri, Jul 29, 2022	54.37	55.01	54.23	54.98
2047	AMEX	IPAC	Thu, Jul 28, 2022	54.37	54.61	53.99	54.51
2046	AMEX	IPAC	Wed, Jul 27, 2022	53.48	54.17	53.46	54.16
2045	AMEX	IPAC	Tue, Jul 26, 2022	53.37	53.42	53.05	53.06
2044	AMEX	IPAC	Mon, Jul 25, 2022	53.52	53.61	53.38	53.56
2043	AMEX	IPAC	Fri, Jul 22, 2022	53.72	53.90	53.21	53.40
2042	AMEX	IPAC	Thu, Jul 21, 2022	52.79	53.39	52.74	53.39
2041	AMEX	IPAC	Wed, Jul 20, 2022	52.74	52.95	52.56	52.69
2040	AMEX	IPAC	Tue, Jul 19, 2022	52.34	52.65	52.29	52.57
2039	AMEX	IPAC	Mon, Jul 18, 2022	52.06	52.26	51.71	51.71
2038	AMEX	IPAC	Fri, Jul 15, 2022	51.32	51.62	51.17	51.57
2037	AMEX	IPAC	Thu, Jul 14, 2022	50.79	51.16	50.45	51.01
2036	AMEX	IPAC	Wed, Jul 13, 2022	51.07	51.72	51.06	51.60
2035	AMEX	IPAC	Tue, Jul 12, 2022	51.59	51.99	51.59	51.71
2034	AMEX	IPAC	Mon, Jul 11, 2022	51.99	51.99	51.62	51.69
2033	AMEX	IPAC	Fri, Jul 8, 2022	52.39	52.80	52.32	52.58
2032	AMEX	IPAC	Thu, Jul 7, 2022	52.13	52.51	52.13	52.39
2031	AMEX	IPAC	Wed, Jul 6, 2022	51.73	51.83	51.41	51.77
2030	AMEX	IPAC	Tue, Jul 5, 2022	51.16	51.66	51.05	51.66
2029	AMEX	IPAC	Fri, Jul 1, 2022	51.47	52.16	51.39	52.12
2028	AMEX	IPAC	Thu, Jun 30, 2022	51.48	52.09	51.34	51.99
2027	AMEX	IPAC	Wed, Jun 29, 2022	52.29	52.39	52.03	52.23
2026	AMEX	IPAC	Tue, Jun 28, 2022	53.24	53.28	52.37	52.40
2025	AMEX	IPAC	Mon, Jun 27, 2022	52.47	52.65	52.32	52.42
2024	AMEX	IPAC	Fri, Jun 24, 2022	52.00	52.68	52.00	52.66
2023	AMEX	IPAC	Thu, Jun 23, 2022	51.53	51.70	51.13	51.54
2022	AMEX	IPAC	Wed, Jun 22, 2022	51.18	51.61	51.18	51.34
2021	AMEX	IPAC	Tue, Jun 21, 2022	51.62	51.90	51.58	51.67
2020	AMEX	IPAC	Fri, Jun 17, 2022	51.20	51.39	50.71	50.97
2019	AMEX	IPAC	Thu, Jun 16, 2022	51.34	51.80	51.08	51.53
2018	AMEX	IPAC	Wed, Jun 15, 2022	51.87	52.67	51.48	52.44
2017	AMEX	IPAC	Tue, Jun 14, 2022	52.14	52.21	51.38	51.73
2016	AMEX	IPAC	Mon, Jun 13, 2022	52.63	52.83	51.96	52.15
2015	AMEX	IPAC	Fri, Jun 10, 2022	54.06	54.06	53.51	53.68
2014	AMEX	IPAC	Thu, Jun 9, 2022	55.46	55.52	54.69	54.69
2013	AMEX	IPAC	Wed, Jun 8, 2022	56.63	56.81	56.36	55.41
2012	AMEX	IPAC	Tue, Jun 7, 2022	56.69	57.22	56.63	57.15
2011	AMEX	IPAC	Mon, Jun 6, 2022	57.40	57.46	56.92	56.97
2010	AMEX	IPAC	Fri, Jun 3, 2022	56.97	57.15	56.73	56.78
2009	AMEX	IPAC	Thu, Jun 2, 2022	57.21	57.94	57.05	57.94
2008	AMEX	IPAC	Wed, Jun 1, 2022	57.81	57.84	56.90	57.05
2007	AMEX	IPAC	Tue, May 31, 2022	57.31	57.40	57.01	57.06
2006	AMEX	IPAC	Fri, May 27, 2022	57.44	57.74	57.41	57.66
2005	AMEX	IPAC	Thu, May 26, 2022	56.85	57.22	56.80	57.15
2004	AMEX	IPAC	Wed, May 25, 2022	56.47	56.87	56.34	56.73
2003	AMEX	IPAC	Tue, May 24, 2022	56.57	56.61	56.29	56.57
2002	AMEX	IPAC	Mon, May 23, 2022	56.69	57.06	56.69	56.88
2001	AMEX	IPAC	Fri, May 20, 2022	56.57	56.61	55.77	56.43
2000	AMEX	IPAC	Thu, May 19, 2022	55.45	56.08	55.45	55.79
1999	AMEX	IPAC	Wed, May 18, 2022	55.89	56.02	55.12	55.17
1998	AMEX	IPAC	Tue, May 17, 2022	55.78	56.03	55.64	56.03
1997	AMEX	IPAC	Mon, May 16, 2022	55.31	55.59	55.13	55.36
1996	AMEX	IPAC	Fri, May 13, 2022	54.96	55.55	54.96	55.48
1995	AMEX	IPAC	Thu, May 12, 2022	54.09	54.53	53.79	54.15
1994	AMEX	IPAC	Wed, May 11, 2022	54.54	55.11	54.04	54.11
1993	AMEX	IPAC	Tue, May 10, 2022	55.08	55.08	54.18	54.53
1992	AMEX	IPAC	Mon, May 9, 2022	55.11	55.11	54.28	54.52
1991	AMEX	IPAC	Fri, May 6, 2022	56.10	56.20	55.66	56.14
1990	AMEX	IPAC	Thu, May 5, 2022	57.30	57.30	55.86	56.19
1989	AMEX	IPAC	Wed, May 4, 2022	56.87	58.07	56.31	57.83
1988	AMEX	IPAC	Tue, May 3, 2022	56.71	57.07	56.65	56.97
1987	AMEX	IPAC	Mon, May 2, 2022	56.31	56.54	55.93	56.52
1986	AMEX	IPAC	Fri, Apr 29, 2022	57.38	57.82	56.45	56.46
1985	AMEX	IPAC	Thu, Apr 28, 2022	56.76	57.28	56.29	57.19
1984	AMEX	IPAC	Wed, Apr 27, 2022	56.35	56.68	56.13	56.33
1983	AMEX	IPAC	Tue, Apr 26, 2022	56.71	56.73	55.95	55.95
1982	AMEX	IPAC	Mon, Apr 25, 2022	56.72	57.13	56.43	57.05
1981	AMEX	IPAC	Fri, Apr 22, 2022	57.94	58.00	57.05	57.05
1980	AMEX	IPAC	Thu, Apr 21, 2022	59.21	59.29	58.12	58.27
1979	AMEX	IPAC	Wed, Apr 20, 2022	58.91	59.00	58.72	58.92
1978	AMEX	IPAC	Tue, Apr 19, 2022	57.90	58.56	57.85	58.56
1977	AMEX	IPAC	Mon, Apr 18, 2022	58.20	58.52	58.05	58.31
1976	AMEX	IPAC	Thu, Apr 14, 2022	59.24	59.34	58.77	58.84
1975	AMEX	IPAC	Wed, Apr 13, 2022	58.38	59.04	58.38	59.02
1974	AMEX	IPAC	Tue, Apr 12, 2022	58.88	58.88	58.15	58.31
1973	AMEX	IPAC	Mon, Apr 11, 2022	59.01	59.10	58.70	58.70
1972	AMEX	IPAC	Fri, Apr 8, 2022	59.55	59.82	59.45	59.73
1971	AMEX	IPAC	Thu, Apr 7, 2022	59.65	60.02	59.47	59.84
1970	AMEX	IPAC	Wed, Apr 6, 2022	60.12	60.27	59.74	60.05
1969	AMEX	IPAC	Tue, Apr 5, 2022	61.40	61.50	60.70	60.85
1968	AMEX	IPAC	Mon, Apr 4, 2022	61.43	62.07	61.39	62.00
1967	AMEX	IPAC	Fri, Apr 1, 2022	61.24	61.36	60.95	61.36
1966	AMEX	IPAC	Thu, Mar 31, 2022	61.38	61.56	60.86	60.90
1965	AMEX	IPAC	Wed, Mar 30, 2022	61.80	62.03	61.43	61.60
1964	AMEX	IPAC	Tue, Mar 29, 2022	61.87	62.12	61.63	62.09
1963	AMEX	IPAC	Mon, Mar 28, 2022	60.83	61.04	60.68	60.98
1962	AMEX	IPAC	Fri, Mar 25, 2022	61.50	61.72	61.30	61.69
1961	AMEX	IPAC	Thu, Mar 24, 2022	61.28	61.67	61.25	61.67
1960	AMEX	IPAC	Wed, Mar 23, 2022	61.05	61.30	60.91	60.91
1959	AMEX	IPAC	Tue, Mar 22, 2022	61.08	61.35	61.08	61.30
1958	AMEX	IPAC	Mon, Mar 21, 2022	61.14	61.26	60.77	61.08
1957	AMEX	IPAC	Fri, Mar 18, 2022	60.33	61.19	60.33	61.16
1956	AMEX	IPAC	Thu, Mar 17, 2022	59.72	60.33	59.72	60.25
1955	AMEX	IPAC	Wed, Mar 16, 2022	59.08	59.81	58.51	59.81
1954	AMEX	IPAC	Tue, Mar 15, 2022	57.59	58.27	57.51	58.15
1953	AMEX	IPAC	Mon, Mar 14, 2022	57.88	58.09	57.25	57.43
1952	AMEX	IPAC	Fri, Mar 11, 2022	58.50	58.50	57.51	57.60
1951	AMEX	IPAC	Thu, Mar 10, 2022	58.41	58.61	58.12	58.35
1950	AMEX	IPAC	Wed, Mar 9, 2022	58.17	58.45	58.03	58.41
1949	AMEX	IPAC	Tue, Mar 8, 2022	57.40	57.86	56.89	57.09
1948	AMEX	IPAC	Mon, Mar 7, 2022	58.83	58.83	57.71	57.81
1947	AMEX	IPAC	Fri, Mar 4, 2022	59.36	59.75	59.19	59.67
1946	AMEX	IPAC	Thu, Mar 3, 2022	60.48	60.48	59.84	60.11
1945	AMEX	IPAC	Wed, Mar 2, 2022	60.13	60.50	59.98	60.49
1944	AMEX	IPAC	Tue, Mar 1, 2022	60.62	60.70	59.66	59.93
1943	AMEX	IPAC	Mon, Feb 28, 2022	60.64	61.08	60.43	60.65
1942	AMEX	IPAC	Fri, Feb 25, 2022	60.37	61.18	60.28	61.15
1941	AMEX	IPAC	Thu, Feb 24, 2022	58.95	60.07	58.76	59.92
1940	AMEX	IPAC	Wed, Feb 23, 2022	61.32	61.32	60.27	60.33
1939	AMEX	IPAC	Tue, Feb 22, 2022	61.13	61.37	60.76	60.94
1938	AMEX	IPAC	Fri, Feb 18, 2022	61.56	61.67	61.19	61.35
1937	AMEX	IPAC	Thu, Feb 17, 2022	61.97	62.03	61.54	61.56
1936	AMEX	IPAC	Wed, Feb 16, 2022	61.96	62.46	61.89	62.28
1935	AMEX	IPAC	Tue, Feb 15, 2022	61.72	62.15	61.72	62.14
1934	AMEX	IPAC	Mon, Feb 14, 2022	61.43	61.43	61.04	61.36
1933	AMEX	IPAC	Fri, Feb 11, 2022	61.92	62.14	61.25	61.32
1932	AMEX	IPAC	Thu, Feb 10, 2022	61.90	62.70	61.79	61.93
1931	AMEX	IPAC	Wed, Feb 9, 2022	62.52	62.73	62.43	62.71
1930	AMEX	IPAC	Tue, Feb 8, 2022	61.53	61.88	61.46	61.83
1929	AMEX	IPAC	Mon, Feb 7, 2022	61.29	61.63	61.21	61.29
1928	AMEX	IPAC	Fri, Feb 4, 2022	60.83	61.34	60.71	61.04
1927	AMEX	IPAC	Thu, Feb 3, 2022	61.10	61.24	60.64	60.66
1926	AMEX	IPAC	Wed, Feb 2, 2022	61.73	61.78	61.47	61.62
1925	AMEX	IPAC	Tue, Feb 1, 2022	60.71	60.94	60.47	60.91
1924	AMEX	IPAC	Mon, Jan 31, 2022	59.91	60.68	59.91	60.63
1923	AMEX	IPAC	Fri, Jan 28, 2022	59.11	59.58	58.77	59.55
1922	AMEX	IPAC	Thu, Jan 27, 2022	59.92	60.21	59.39	59.54
1921	AMEX	IPAC	Wed, Jan 26, 2022	61.42	61.42	60.21	60.40
1920	AMEX	IPAC	Tue, Jan 25, 2022	60.90	61.61	60.46	61.21
1919	AMEX	IPAC	Mon, Jan 24, 2022	61.16	61.47	60.13	61.44
1918	AMEX	IPAC	Fri, Jan 21, 2022	62.42	62.42	61.69	61.73
1917	AMEX	IPAC	Thu, Jan 20, 2022	62.73	63.08	62.15	62.15
1916	AMEX	IPAC	Wed, Jan 19, 2022	62.80	62.88	62.38	62.38
1915	AMEX	IPAC	Tue, Jan 18, 2022	63.08	63.14	62.76	62.85
1914	AMEX	IPAC	Fri, Jan 14, 2022	63.79	63.97	63.59	63.87
1913	AMEX	IPAC	Thu, Jan 13, 2022	64.65	64.65	63.92	63.97
1912	AMEX	IPAC	Wed, Jan 12, 2022	64.29	64.57	64.27	64.49
1911	AMEX	IPAC	Tue, Jan 11, 2022	63.15	63.76	63.05	63.73
1910	AMEX	IPAC	Mon, Jan 10, 2022	63.07	63.23	62.63	63.23
1909	AMEX	IPAC	Fri, Jan 7, 2022	63.28	63.46	62.90	63.45
1908	AMEX	IPAC	Thu, Jan 6, 2022	63.72	63.77	63.38	63.52
1907	AMEX	IPAC	Wed, Jan 5, 2022	64.84	64.90	64.06	64.16
1906	AMEX	IPAC	Tue, Jan 4, 2022	64.60	64.80	64.55	64.70
1905	AMEX	IPAC	Mon, Jan 3, 2022	63.91	63.97	63.71	63.86
1904	AMEX	IPAC	Fri, Dec 31, 2021	63.69	64.05	63.65	63.86
1903	AMEX	IPAC	Thu, Dec 30, 2021	63.96	64.10	63.81	63.81
1902	AMEX	IPAC	Wed, Dec 29, 2021	64.07	64.23	64.03	63.95
1901	AMEX	IPAC	Tue, Dec 28, 2021	64.26	64.44	64.23	64.26
1900	AMEX	IPAC	Mon, Dec 27, 2021	63.79	64.21	63.79	64.21
1899	AMEX	IPAC	Thu, Dec 23, 2021	63.76	64.21	63.76	64.05
1898	AMEX	IPAC	Wed, Dec 22, 2021	63.18	63.84	63.15	63.81
1897	AMEX	IPAC	Tue, Dec 21, 2021	63.12	63.50	63.12	63.42
1896	AMEX	IPAC	Mon, Dec 20, 2021	62.83	63.05	62.63	63.00
1895	AMEX	IPAC	Fri, Dec 17, 2021	63.68	63.81	63.33	63.33
1894	AMEX	IPAC	Thu, Dec 16, 2021	64.36	64.47	63.98	64.09
1893	AMEX	IPAC	Wed, Dec 15, 2021	63.59	64.18	63.36	64.12
1892	AMEX	IPAC	Tue, Dec 14, 2021	63.22	63.45	63.03	63.27
1891	AMEX	IPAC	Mon, Dec 13, 2021	63.68	63.76	63.41	63.49
1890	AMEX	IPAC	Fri, Dec 10, 2021	65.65	65.82	65.49	64.11
1889	AMEX	IPAC	Thu, Dec 9, 2021	65.61	65.75	65.49	65.58
1888	AMEX	IPAC	Wed, Dec 8, 2021	65.87	66.12	65.81	66.01
1887	AMEX	IPAC	Tue, Dec 7, 2021	65.42	66.10	65.42	66.01
1886	AMEX	IPAC	Mon, Dec 6, 2021	64.29	64.70	64.17	64.55
1885	AMEX	IPAC	Fri, Dec 3, 2021	64.59	64.59	63.91	64.43
1884	AMEX	IPAC	Thu, Dec 2, 2021	63.61	64.33	63.61	64.13
1883	AMEX	IPAC	Wed, Dec 1, 2021	64.59	64.78	63.22	63.28
1882	AMEX	IPAC	Tue, Nov 30, 2021	63.92	64.04	62.97	63.73
1881	AMEX	IPAC	Mon, Nov 29, 2021	64.58	64.74	64.21	64.44
1880	AMEX	IPAC	Fri, Nov 26, 2021	64.82	64.82	64.01	64.22
1879	AMEX	IPAC	Wed, Nov 24, 2021	65.86	66.15	65.76	66.11
1878	AMEX	IPAC	Tue, Nov 23, 2021	66.60	66.84	66.48	66.81
1877	AMEX	IPAC	Mon, Nov 22, 2021	66.87	67.07	66.58	66.60
1876	AMEX	IPAC	Fri, Nov 19, 2021	66.88	66.96	66.77	66.80
1875	AMEX	IPAC	Thu, Nov 18, 2021	66.80	66.93	66.50	66.93
1874	AMEX	IPAC	Wed, Nov 17, 2021	66.72	66.79	66.63	66.77
1873	AMEX	IPAC	Tue, Nov 16, 2021	67.27	67.37	67.14	67.18
1872	AMEX	IPAC	Mon, Nov 15, 2021	67.62	67.63	67.44	67.44
1871	AMEX	IPAC	Fri, Nov 12, 2021	67.22	67.44	67.20	67.44
1870	AMEX	IPAC	Thu, Nov 11, 2021	66.76	66.89	66.73	66.77
1869	AMEX	IPAC	Wed, Nov 10, 2021	67.11	67.17	66.46	66.57
1868	AMEX	IPAC	Tue, Nov 9, 2021	67.66	67.66	67.28	67.42
1867	AMEX	IPAC	Mon, Nov 8, 2021	67.89	67.97	67.88	67.97
1866	AMEX	IPAC	Fri, Nov 5, 2021	67.91	68.04	67.77	67.99
1865	AMEX	IPAC	Thu, Nov 4, 2021	67.70	67.86	67.56	67.86
1864	AMEX	IPAC	Wed, Nov 3, 2021	67.12	67.63	66.97	67.62
1863	AMEX	IPAC	Tue, Nov 2, 2021	67.15	67.30	67.15	67.19
1862	AMEX	IPAC	Mon, Nov 1, 2021	67.34	67.46	67.25	67.46
1861	AMEX	IPAC	Fri, Oct 29, 2021	66.47	66.84	66.47	66.83
1860	AMEX	IPAC	Thu, Oct 28, 2021	66.84	67.09	66.84	67.06
1859	AMEX	IPAC	Wed, Oct 27, 2021	66.82	66.92	66.45	66.49
1858	AMEX	IPAC	Tue, Oct 26, 2021	67.34	67.34	66.84	66.94
1857	AMEX	IPAC	Mon, Oct 25, 2021	66.77	67.16	66.73	66.98
1856	AMEX	IPAC	Fri, Oct 22, 2021	66.87	67.03	66.68	66.88
1855	AMEX	IPAC	Thu, Oct 21, 2021	66.46	66.66	66.41	66.46
1854	AMEX	IPAC	Wed, Oct 20, 2021	67.22	67.50	67.22	67.33
1853	AMEX	IPAC	Tue, Oct 19, 2021	67.18	67.44	67.14	67.28
1852	AMEX	IPAC	Mon, Oct 18, 2021	66.48	66.78	66.42	66.68
1851	AMEX	IPAC	Fri, Oct 15, 2021	66.97	67.09	66.87	66.98
1850	AMEX	IPAC	Thu, Oct 14, 2021	66.41	66.53	66.32	66.42
1849	AMEX	IPAC	Wed, Oct 13, 2021	65.71	65.94	65.51	65.79
1848	AMEX	IPAC	Tue, Oct 12, 2021	65.80	65.98	65.64	65.70
1847	AMEX	IPAC	Mon, Oct 11, 2021	66.51	66.61	65.90	65.97
1846	AMEX	IPAC	Fri, Oct 8, 2021	66.13	66.13	65.81	65.96
1845	AMEX	IPAC	Thu, Oct 7, 2021	65.86	66.38	65.86	66.08
1844	AMEX	IPAC	Wed, Oct 6, 2021	64.84	65.61	64.60	65.54
1843	AMEX	IPAC	Tue, Oct 5, 2021	65.82	66.32	65.74	66.02
1842	AMEX	IPAC	Mon, Oct 4, 2021	66.31	66.31	65.31	65.65
1841	AMEX	IPAC	Fri, Oct 1, 2021	66.65	66.94	66.25	66.87
1840	AMEX	IPAC	Thu, Sep 30, 2021	67.25	67.42	66.94	66.96
1839	AMEX	IPAC	Wed, Sep 29, 2021	67.51	67.61	67.28	67.37
1838	AMEX	IPAC	Tue, Sep 28, 2021	67.84	67.84	67.24	67.28
1837	AMEX	IPAC	Mon, Sep 27, 2021	68.68	68.85	68.55	68.85
1836	AMEX	IPAC	Fri, Sep 24, 2021	68.63	68.79	68.63	68.69
1835	AMEX	IPAC	Thu, Sep 23, 2021	68.98	69.32	68.98	69.21
1834	AMEX	IPAC	Wed, Sep 22, 2021	68.68	69.10	68.65	68.72
1833	AMEX	IPAC	Tue, Sep 21, 2021	69.11	69.21	68.85	68.86
1832	AMEX	IPAC	Mon, Sep 20, 2021	67.99	68.36	67.72	68.22
1831	AMEX	IPAC	Fri, Sep 17, 2021	69.59	69.65	69.37	69.49
1830	AMEX	IPAC	Thu, Sep 16, 2021	69.91	70.19	69.74	70.13
1829	AMEX	IPAC	Wed, Sep 15, 2021	69.91	70.30	69.87	70.29
1828	AMEX	IPAC	Tue, Sep 14, 2021	70.34	70.34	69.85	69.85
1827	AMEX	IPAC	Mon, Sep 13, 2021	70.41	70.41	70.16	70.40
1826	AMEX	IPAC	Fri, Sep 10, 2021	70.28	70.28	69.51	69.54
1825	AMEX	IPAC	Thu, Sep 9, 2021	69.56	69.80	69.45	69.63
1824	AMEX	IPAC	Wed, Sep 8, 2021	69.72	69.79	69.38	69.42
1823	AMEX	IPAC	Tue, Sep 7, 2021	69.38	69.81	69.34	69.70
1822	AMEX	IPAC	Fri, Sep 3, 2021	68.78	69.41	68.78	69.32
1821	AMEX	IPAC	Thu, Sep 2, 2021	68.02	68.16	67.89	67.93
1820	AMEX	IPAC	Wed, Sep 1, 2021	67.52	67.79	67.52	67.57
1819	AMEX	IPAC	Tue, Aug 31, 2021	66.89	66.99	66.76	66.82
1818	AMEX	IPAC	Mon, Aug 30, 2021	66.62	66.72	66.57	66.58
1817	AMEX	IPAC	Fri, Aug 27, 2021	65.96	66.64	65.96	66.61
1816	AMEX	IPAC	Thu, Aug 26, 2021	66.16	66.25	65.95	66.03
1815	AMEX	IPAC	Wed, Aug 25, 2021	66.25	66.46	66.23	66.41
1814	AMEX	IPAC	Tue, Aug 24, 2021	66.26	66.60	66.26	66.44
1813	AMEX	IPAC	Mon, Aug 23, 2021	65.72	66.06	65.72	65.97
1812	AMEX	IPAC	Fri, Aug 20, 2021	64.79	65.25	64.76	65.25
1811	AMEX	IPAC	Thu, Aug 19, 2021	64.94	65.35	64.94	65.21
1810	AMEX	IPAC	Wed, Aug 18, 2021	65.98	66.13	65.69	65.69
1809	AMEX	IPAC	Tue, Aug 17, 2021	65.87	66.03	65.67	66.01
1808	AMEX	IPAC	Mon, Aug 16, 2021	66.63	66.78	66.42	66.76
1807	AMEX	IPAC	Fri, Aug 13, 2021	67.08	67.23	67.08	67.22
1806	AMEX	IPAC	Thu, Aug 12, 2021	66.90	66.98	66.67	66.98
1805	AMEX	IPAC	Wed, Aug 11, 2021	67.15	67.24	67.04	67.17
1804	AMEX	IPAC	Tue, Aug 10, 2021	66.41	66.59	66.38	66.57
1803	AMEX	IPAC	Mon, Aug 9, 2021	66.49	66.64	66.38	66.48
1802	AMEX	IPAC	Fri, Aug 6, 2021	66.58	66.65	66.50	66.63
1801	AMEX	IPAC	Thu, Aug 5, 2021	66.59	66.76	66.59	66.66
1800	AMEX	IPAC	Wed, Aug 4, 2021	66.71	66.71	66.33	66.33
1799	AMEX	IPAC	Tue, Aug 3, 2021	66.65	66.91	66.34	66.84
1798	AMEX	IPAC	Mon, Aug 2, 2021	66.69	66.82	66.33	66.36
1797	AMEX	IPAC	Fri, Jul 30, 2021	66.08	66.08	65.80	65.89
1796	AMEX	IPAC	Thu, Jul 29, 2021	66.56	66.73	66.45	66.45
1795	AMEX	IPAC	Wed, Jul 28, 2021	65.99	66.34	65.81	66.20
1794	AMEX	IPAC	Tue, Jul 27, 2021	65.99	66.10	65.52	65.99
1793	AMEX	IPAC	Mon, Jul 26, 2021	66.07	66.31	66.05	66.31
1792	AMEX	IPAC	Fri, Jul 23, 2021	66.36	66.63	66.36	66.49
1791	AMEX	IPAC	Thu, Jul 22, 2021	66.45	66.45	66.16	66.25
1790	AMEX	IPAC	Wed, Jul 21, 2021	65.67	66.28	65.65	66.28
1789	AMEX	IPAC	Tue, Jul 20, 2021	65.09	65.76	64.99	65.68
1788	AMEX	IPAC	Mon, Jul 19, 2021	65.28	65.28	64.55	64.89
1787	AMEX	IPAC	Fri, Jul 16, 2021	66.38	66.44	65.90	65.99
1786	AMEX	IPAC	Thu, Jul 15, 2021	66.52	66.67	66.34	66.52
1785	AMEX	IPAC	Wed, Jul 14, 2021	67.30	67.30	67.10	67.10
1784	AMEX	IPAC	Tue, Jul 13, 2021	67.16	67.16	66.78	66.84
1783	AMEX	IPAC	Mon, Jul 12, 2021	66.80	67.11	66.80	67.06
1782	AMEX	IPAC	Fri, Jul 9, 2021	66.47	66.95	66.47	66.88
1781	AMEX	IPAC	Thu, Jul 8, 2021	65.33	65.68	65.23	65.46
1780	AMEX	IPAC	Wed, Jul 7, 2021	66.51	66.63	66.19	66.52
1779	AMEX	IPAC	Tue, Jul 6, 2021	66.60	66.60	66.04	66.25
1778	AMEX	IPAC	Fri, Jul 2, 2021	66.41	66.63	66.33	66.63
1777	AMEX	IPAC	Thu, Jul 1, 2021	66.09	66.29	65.94	66.29
1776	AMEX	IPAC	Wed, Jun 30, 2021	66.23	66.42	66.09	66.35
1775	AMEX	IPAC	Tue, Jun 29, 2021	66.89	66.95	66.76	66.81
1774	AMEX	IPAC	Mon, Jun 28, 2021	66.87	66.93	66.73	66.76
1773	AMEX	IPAC	Fri, Jun 25, 2021	67.07	67.14	66.92	67.11
1772	AMEX	IPAC	Thu, Jun 24, 2021	66.60	66.88	66.60	66.83
1771	AMEX	IPAC	Wed, Jun 23, 2021	66.38	66.47	66.21	66.28
1770	AMEX	IPAC	Tue, Jun 22, 2021	66.55	66.86	66.47	66.75
1769	AMEX	IPAC	Mon, Jun 21, 2021	66.06	66.75	66.06	66.71
1768	AMEX	IPAC	Fri, Jun 18, 2021	66.14	66.22	65.93	65.98
1767	AMEX	IPAC	Thu, Jun 17, 2021	67.32	67.46	67.20	67.36
1766	AMEX	IPAC	Wed, Jun 16, 2021	68.02	68.04	67.40	67.70
1765	AMEX	IPAC	Tue, Jun 15, 2021	67.83	67.87	67.71	67.86
1764	AMEX	IPAC	Mon, Jun 14, 2021	67.74	67.80	67.57	67.79
1763	AMEX	IPAC	Fri, Jun 11, 2021	67.71	67.81	67.60	67.81
1762	AMEX	IPAC	Thu, Jun 10, 2021	67.77	67.88	67.66	67.72
1761	AMEX	IPAC	Wed, Jun 9, 2021	68.47	68.50	68.18	67.40
1760	AMEX	IPAC	Tue, Jun 8, 2021	68.85	68.86	68.59	68.71
1759	AMEX	IPAC	Mon, Jun 7, 2021	68.74	68.81	68.59	68.78
1758	AMEX	IPAC	Fri, Jun 4, 2021	68.50	68.74	68.41	68.63
1757	AMEX	IPAC	Thu, Jun 3, 2021	67.81	67.89	67.73	67.85
1756	AMEX	IPAC	Wed, Jun 2, 2021	68.02	68.18	67.94	68.11
1755	AMEX	IPAC	Tue, Jun 1, 2021	67.88	67.97	67.53	67.56
1754	AMEX	IPAC	Fri, May 28, 2021	67.86	68.12	67.82	67.86
1753	AMEX	IPAC	Thu, May 27, 2021	67.55	67.68	67.44	67.55
1752	AMEX	IPAC	Wed, May 26, 2021	67.39	67.62	67.39	67.49
1751	AMEX	IPAC	Tue, May 25, 2021	67.52	67.52	67.27	67.29
1750	AMEX	IPAC	Mon, May 24, 2021	67.15	67.41	67.15	67.27
1749	AMEX	IPAC	Fri, May 21, 2021	67.16	67.18	66.76	67.03
1748	AMEX	IPAC	Thu, May 20, 2021	66.63	67.11	66.63	66.87
1747	AMEX	IPAC	Wed, May 19, 2021	65.93	66.34	65.82	66.14
1746	AMEX	IPAC	Tue, May 18, 2021	66.94	66.96	66.59	66.60
1745	AMEX	IPAC	Mon, May 17, 2021	65.89	66.09	65.79	66.09
1744	AMEX	IPAC	Fri, May 14, 2021	66.11	66.48	66.11	66.48
1743	AMEX	IPAC	Thu, May 13, 2021	65.03	65.70	65.03	65.61
1742	AMEX	IPAC	Wed, May 12, 2021	66.15	66.18	64.97	65.17
1741	AMEX	IPAC	Tue, May 11, 2021	66.74	67.21	66.56	67.16
1740	AMEX	IPAC	Mon, May 10, 2021	68.70	68.74	68.12	68.12
1739	AMEX	IPAC	Fri, May 7, 2021	67.80	68.28	67.80	68.17
1738	AMEX	IPAC	Thu, May 6, 2021	67.24	67.72	67.18	67.72
1737	AMEX	IPAC	Wed, May 5, 2021	67.05	67.51	67.05	67.27
1736	AMEX	IPAC	Tue, May 4, 2021	66.79	66.96	66.22	66.58
1735	AMEX	IPAC	Mon, May 3, 2021	66.95	67.31	66.95	67.31
1734	AMEX	IPAC	Fri, Apr 30, 2021	66.99	67.02	66.48	66.57
1733	AMEX	IPAC	Thu, Apr 29, 2021	67.45	67.46	66.98	67.28
1732	AMEX	IPAC	Wed, Apr 28, 2021	67.17	67.46	67.17	67.24
1731	AMEX	IPAC	Tue, Apr 27, 2021	67.15	67.24	67.08	67.22
1730	AMEX	IPAC	Mon, Apr 26, 2021	67.75	67.91	67.71	67.76
1729	AMEX	IPAC	Fri, Apr 23, 2021	67.50	68.01	67.50	67.87
1728	AMEX	IPAC	Thu, Apr 22, 2021	67.61	67.67	67.13	67.22
1727	AMEX	IPAC	Wed, Apr 21, 2021	66.54	67.35	66.54	67.28
1726	AMEX	IPAC	Tue, Apr 20, 2021	67.07	67.07	66.51	66.62
1725	AMEX	IPAC	Mon, Apr 19, 2021	68.32	68.32	67.78	67.91
1724	AMEX	IPAC	Fri, Apr 16, 2021	68.42	68.44	68.27	68.40
1723	AMEX	IPAC	Thu, Apr 15, 2021	68.37	68.44	68.21	68.34
1722	AMEX	IPAC	Wed, Apr 14, 2021	67.74	68.13	67.74	67.77
1721	AMEX	IPAC	Tue, Apr 13, 2021	67.47	67.83	67.47	67.76
1720	AMEX	IPAC	Mon, Apr 12, 2021	67.48	67.50	67.21	67.34
1719	AMEX	IPAC	Fri, Apr 9, 2021	67.48	67.84	67.48	67.84
1718	AMEX	IPAC	Thu, Apr 8, 2021	67.55	67.56	67.41	67.41
1717	AMEX	IPAC	Wed, Apr 7, 2021	67.08	67.33	67.08	67.23
1716	AMEX	IPAC	Tue, Apr 6, 2021	67.00	67.29	66.95	67.12
1715	AMEX	IPAC	Mon, Apr 5, 2021	67.52	67.94	67.52	67.94
1714	AMEX	IPAC	Thu, Apr 1, 2021	66.69	67.21	66.69	67.16
1713	AMEX	IPAC	Wed, Mar 31, 2021	66.40	66.88	66.40	66.57
1712	AMEX	IPAC	Tue, Mar 30, 2021	66.89	67.20	66.86	67.05
1711	AMEX	IPAC	Mon, Mar 29, 2021	67.48	67.62	67.13	67.40
1710	AMEX	IPAC	Fri, Mar 26, 2021	67.20	67.91	67.20	67.86
1709	AMEX	IPAC	Thu, Mar 25, 2021	66.38	66.99	66.36	66.96
1708	AMEX	IPAC	Wed, Mar 24, 2021	66.27	66.62	66.16	66.16
1707	AMEX	IPAC	Tue, Mar 23, 2021	67.21	67.34	66.71	66.89
1706	AMEX	IPAC	Mon, Mar 22, 2021	67.84	68.17	67.76	67.92
1705	AMEX	IPAC	Fri, Mar 19, 2021	67.99	68.12	67.40	68.12
1704	AMEX	IPAC	Thu, Mar 18, 2021	67.88	68.34	67.80	67.80
1703	AMEX	IPAC	Wed, Mar 17, 2021	67.31	67.92	67.23	67.78
1702	AMEX	IPAC	Tue, Mar 16, 2021	67.59	67.61	67.39	67.48
1701	AMEX	IPAC	Mon, Mar 15, 2021	67.02	67.34	66.86	67.34
1700	AMEX	IPAC	Fri, Mar 12, 2021	66.44	66.93	66.42	66.93
1699	AMEX	IPAC	Thu, Mar 11, 2021	66.49	66.66	66.29	66.40
1698	AMEX	IPAC	Wed, Mar 10, 2021	66.47	66.58	66.22	66.51
1697	AMEX	IPAC	Tue, Mar 9, 2021	66.09	66.51	65.95	66.37
1696	AMEX	IPAC	Mon, Mar 8, 2021	65.73	66.05	65.53	65.57
1695	AMEX	IPAC	Fri, Mar 5, 2021	66.15	66.30	65.41	66.24
1694	AMEX	IPAC	Thu, Mar 4, 2021	66.31	66.58	65.45	65.72
1693	AMEX	IPAC	Wed, Mar 3, 2021	66.58	66.74	66.28	66.32
1692	AMEX	IPAC	Tue, Mar 2, 2021	66.69	66.87	66.39	66.65
1691	AMEX	IPAC	Mon, Mar 1, 2021	66.78	67.28	66.75	67.27
1690	AMEX	IPAC	Fri, Feb 26, 2021	66.50	66.50	65.77	65.87
1689	AMEX	IPAC	Thu, Feb 25, 2021	68.13	68.25	66.85	67.06
1688	AMEX	IPAC	Wed, Feb 24, 2021	67.66	68.41	67.51	68.33
1687	AMEX	IPAC	Tue, Feb 23, 2021	68.41	68.78	67.94	68.56
1686	AMEX	IPAC	Mon, Feb 22, 2021	68.24	68.71	68.14	68.35
1685	AMEX	IPAC	Fri, Feb 19, 2021	68.18	68.45	68.16	68.32
1684	AMEX	IPAC	Thu, Feb 18, 2021	67.80	68.05	67.60	68.02
1683	AMEX	IPAC	Wed, Feb 17, 2021	68.48	68.79	68.31	68.70
1682	AMEX	IPAC	Tue, Feb 16, 2021	68.86	69.01	68.58	68.72
1681	AMEX	IPAC	Fri, Feb 12, 2021	67.94	68.36	67.88	68.34
1680	AMEX	IPAC	Thu, Feb 11, 2021	68.01	68.12	67.75	68.04
1679	AMEX	IPAC	Wed, Feb 10, 2021	67.98	68.03	67.47	67.58
1678	AMEX	IPAC	Tue, Feb 9, 2021	67.59	67.85	67.58	67.72
1677	AMEX	IPAC	Mon, Feb 8, 2021	67.39	67.55	67.35	67.41
1676	AMEX	IPAC	Fri, Feb 5, 2021	66.55	66.60	66.34	66.52
1675	AMEX	IPAC	Thu, Feb 4, 2021	65.72	66.06	65.72	66.02
1674	AMEX	IPAC	Wed, Feb 3, 2021	65.80	66.01	65.68	65.98
1673	AMEX	IPAC	Tue, Feb 2, 2021	65.27	65.66	65.27	65.66
1672	AMEX	IPAC	Mon, Feb 1, 2021	64.85	65.03	64.54	65.02
1671	AMEX	IPAC	Fri, Jan 29, 2021	64.68	64.87	63.91	64.16
1670	AMEX	IPAC	Thu, Jan 28, 2021	65.14	65.98	65.14	65.61
1669	AMEX	IPAC	Wed, Jan 27, 2021	65.80	65.87	65.12	65.19
1668	AMEX	IPAC	Tue, Jan 26, 2021	66.59	66.77	66.52	66.72
1667	AMEX	IPAC	Mon, Jan 25, 2021	66.29	66.71	65.91	66.71
1666	AMEX	IPAC	Fri, Jan 22, 2021	66.10	66.53	66.10	66.38
1665	AMEX	IPAC	Thu, Jan 21, 2021	66.72	66.72	66.22	66.62
1664	AMEX	IPAC	Wed, Jan 20, 2021	66.28	66.74	66.26	66.72
1663	AMEX	IPAC	Tue, Jan 19, 2021	66.16	66.23	65.97	66.19
1662	AMEX	IPAC	Fri, Jan 15, 2021	65.83	65.98	65.41	65.78
1661	AMEX	IPAC	Thu, Jan 14, 2021	66.49	66.81	66.49	66.62
1660	AMEX	IPAC	Wed, Jan 13, 2021	66.00	66.24	65.95	66.12
1659	AMEX	IPAC	Tue, Jan 12, 2021	65.64	66.03	65.52	66.02
1658	AMEX	IPAC	Mon, Jan 11, 2021	65.41	65.84	65.38	65.64
1657	AMEX	IPAC	Fri, Jan 8, 2021	66.21	66.39	65.72	66.39
1656	AMEX	IPAC	Thu, Jan 7, 2021	65.21	65.47	65.15	65.46
1655	AMEX	IPAC	Wed, Jan 6, 2021	64.69	65.72	64.65	65.44
1654	AMEX	IPAC	Tue, Jan 5, 2021	64.40	64.97	64.40	64.78
1653	AMEX	IPAC	Mon, Jan 4, 2021	64.90	64.90	63.86	63.97
1652	AMEX	IPAC	Thu, Dec 31, 2020	64.67	64.67	64.31	64.42
1651	AMEX	IPAC	Wed, Dec 30, 2020	64.68	64.90	64.45	64.45
1650	AMEX	IPAC	Tue, Dec 29, 2020	64.54	64.54	64.19	64.27
1649	AMEX	IPAC	Mon, Dec 28, 2020	63.76	63.80	63.67	63.80
1648	AMEX	IPAC	Thu, Dec 24, 2020	63.27	63.27	63.13	63.23
1647	AMEX	IPAC	Wed, Dec 23, 2020	63.16	63.44	63.16	63.37
1646	AMEX	IPAC	Tue, Dec 22, 2020	62.78	62.93	62.64	62.88
1645	AMEX	IPAC	Mon, Dec 21, 2020	62.52	63.19	62.46	63.17
1644	AMEX	IPAC	Fri, Dec 18, 2020	63.92	63.92	63.62	63.77
1643	AMEX	IPAC	Thu, Dec 17, 2020	64.09	64.17	63.98	64.09
1642	AMEX	IPAC	Wed, Dec 16, 2020	63.54	63.70	63.38	63.67
1641	AMEX	IPAC	Tue, Dec 15, 2020	63.36	63.57	63.19	63.51
1640	AMEX	IPAC	Mon, Dec 14, 2020	63.54	63.54	63.03	63.16
1639	AMEX	IPAC	Fri, Dec 11, 2020	63.27	63.44	63.19	62.94
1638	AMEX	IPAC	Thu, Dec 10, 2020	62.99	63.50	62.99	63.33
1637	AMEX	IPAC	Wed, Dec 9, 2020	63.38	63.38	62.76	63.10
1636	AMEX	IPAC	Tue, Dec 8, 2020	62.54	62.90	62.54	62.81
1635	AMEX	IPAC	Mon, Dec 7, 2020	62.76	62.90	62.58	62.72
1634	AMEX	IPAC	Fri, Dec 4, 2020	63.20	63.48	63.20	63.48
1633	AMEX	IPAC	Thu, Dec 3, 2020	63.14	63.35	63.04	63.14
1632	AMEX	IPAC	Wed, Dec 2, 2020	62.72	63.02	62.63	62.93
1631	AMEX	IPAC	Tue, Dec 1, 2020	62.81	63.13	62.77	63.03
1630	AMEX	IPAC	Mon, Nov 30, 2020	62.55	62.58	61.70	61.71
1629	AMEX	IPAC	Fri, Nov 27, 2020	63.23	63.50	63.23	63.45
1628	AMEX	IPAC	Wed, Nov 25, 2020	62.49	63.01	62.38	62.77
1627	AMEX	IPAC	Tue, Nov 24, 2020	62.90	63.26	62.88	63.26
1626	AMEX	IPAC	Mon, Nov 23, 2020	62.41	62.53	62.10	62.15
1625	AMEX	IPAC	Fri, Nov 20, 2020	61.89	62.20	61.84	62.20
1624	AMEX	IPAC	Thu, Nov 19, 2020	61.20	61.59	61.20	61.58
1623	AMEX	IPAC	Wed, Nov 18, 2020	61.53	61.87	61.24	61.24
1622	AMEX	IPAC	Tue, Nov 17, 2020	61.31	61.74	61.31	61.50
1621	AMEX	IPAC	Mon, Nov 16, 2020	61.54	61.68	61.42	61.68
1620	AMEX	IPAC	Fri, Nov 13, 2020	60.17	60.95	60.17	60.87
1619	AMEX	IPAC	Thu, Nov 12, 2020	60.25	60.46	59.92	59.97
1618	AMEX	IPAC	Wed, Nov 11, 2020	61.02	61.08	60.72	61.06
1617	AMEX	IPAC	Tue, Nov 10, 2020	60.45	60.99	60.41	60.60
1616	AMEX	IPAC	Mon, Nov 9, 2020	61.77	61.77	60.87	60.90
1615	AMEX	IPAC	Fri, Nov 6, 2020	59.08	59.28	58.84	59.01
1614	AMEX	IPAC	Thu, Nov 5, 2020	58.78	59.05	58.62	58.95
1613	AMEX	IPAC	Wed, Nov 4, 2020	57.27	57.94	57.10	57.50
1612	AMEX	IPAC	Tue, Nov 3, 2020	57.05	57.60	57.05	57.34
1611	AMEX	IPAC	Mon, Nov 2, 2020	56.14	56.14	55.92	56.14
1610	AMEX	IPAC	Fri, Oct 30, 2020	55.74	55.74	55.38	55.67
1609	AMEX	IPAC	Thu, Oct 29, 2020	55.97	56.11	55.78	56.04
1608	AMEX	IPAC	Wed, Oct 28, 2020	56.13	56.20	55.69	55.70
1607	AMEX	IPAC	Tue, Oct 27, 2020	56.68	56.69	56.53	56.59
1606	AMEX	IPAC	Mon, Oct 26, 2020	56.70	56.82	56.36	56.61
1605	AMEX	IPAC	Fri, Oct 23, 2020	57.19	57.28	56.99	57.28
1604	AMEX	IPAC	Thu, Oct 22, 2020	57.11	57.18	56.89	57.12
1603	AMEX	IPAC	Wed, Oct 21, 2020	57.07	57.37	57.07	57.13
1602	AMEX	IPAC	Tue, Oct 20, 2020	56.69	56.92	56.67	56.74
1601	AMEX	IPAC	Mon, Oct 19, 2020	57.09	57.13	56.66	56.68
1600	AMEX	IPAC	Fri, Oct 16, 2020	56.70	56.92	56.67	56.84
1599	AMEX	IPAC	Thu, Oct 15, 2020	56.54	56.92	56.53	56.86
1598	AMEX	IPAC	Wed, Oct 14, 2020	57.45	57.63	57.35	57.38
1597	AMEX	IPAC	Tue, Oct 13, 2020	57.34	57.44	57.23	57.27
1596	AMEX	IPAC	Mon, Oct 12, 2020	57.47	57.68	57.36	57.53
1595	AMEX	IPAC	Fri, Oct 9, 2020	57.27	57.43	57.27	57.35
1594	AMEX	IPAC	Thu, Oct 8, 2020	57.28	57.37	57.15	57.24
1593	AMEX	IPAC	Wed, Oct 7, 2020	56.97	57.12	56.96	57.12
1592	AMEX	IPAC	Tue, Oct 6, 2020	57.02	57.06	56.59	56.69
1591	AMEX	IPAC	Mon, Oct 5, 2020	56.65	56.90	56.61	56.90
1590	AMEX	IPAC	Fri, Oct 2, 2020	55.76	56.33	55.76	56.19
1589	AMEX	IPAC	Thu, Oct 1, 2020	56.41	56.48	56.20	56.44
1588	AMEX	IPAC	Wed, Sep 30, 2020	56.11	56.50	56.09	56.33
1587	AMEX	IPAC	Tue, Sep 29, 2020	56.76	56.76	56.54	56.59
1586	AMEX	IPAC	Mon, Sep 28, 2020	56.63	56.84	56.52	56.80
1585	AMEX	IPAC	Fri, Sep 25, 2020	55.56	56.10	55.44	56.10
1584	AMEX	IPAC	Thu, Sep 24, 2020	55.58	56.06	55.42	55.76
1583	AMEX	IPAC	Wed, Sep 23, 2020	56.44	56.49	55.95	55.95
1582	AMEX	IPAC	Tue, Sep 22, 2020	55.84	56.05	55.48	56.05
1581	AMEX	IPAC	Mon, Sep 21, 2020	55.72	55.94	55.27	55.88
1580	AMEX	IPAC	Fri, Sep 18, 2020	56.99	57.12	56.66	56.80
1579	AMEX	IPAC	Thu, Sep 17, 2020	56.80	57.12	56.69	57.02
1578	AMEX	IPAC	Wed, Sep 16, 2020	57.18	57.32	57.03	57.10
1577	AMEX	IPAC	Tue, Sep 15, 2020	56.98	56.98	56.78	56.88
1576	AMEX	IPAC	Mon, Sep 14, 2020	56.62	56.74	56.55	56.59
1575	AMEX	IPAC	Fri, Sep 11, 2020	56.23	56.25	55.94	56.17
1574	AMEX	IPAC	Thu, Sep 10, 2020	56.03	56.12	55.41	55.51
1573	AMEX	IPAC	Wed, Sep 9, 2020	55.74	55.98	55.64	55.91
1572	AMEX	IPAC	Tue, Sep 8, 2020	55.31	55.71	55.27	55.32
1571	AMEX	IPAC	Fri, Sep 4, 2020	55.79	55.98	55.07	55.90
1570	AMEX	IPAC	Thu, Sep 3, 2020	56.48	56.60	55.55	55.74
1569	AMEX	IPAC	Wed, Sep 2, 2020	56.60	56.88	56.40	56.88
1568	AMEX	IPAC	Tue, Sep 1, 2020	56.08	56.30	55.92	56.26
1567	AMEX	IPAC	Mon, Aug 31, 2020	56.16	56.31	56.00	56.08
1566	AMEX	IPAC	Fri, Aug 28, 2020	56.12	56.20	55.95	56.20
1565	AMEX	IPAC	Thu, Aug 27, 2020	56.08	56.11	55.72	55.91
1564	AMEX	IPAC	Wed, Aug 26, 2020	56.13	56.46	56.12	56.37
1563	AMEX	IPAC	Tue, Aug 25, 2020	56.25	56.25	55.94	56.20
1562	AMEX	IPAC	Mon, Aug 24, 2020	56.18	56.18	55.99	56.16
1561	AMEX	IPAC	Fri, Aug 21, 2020	55.43	55.63	55.26	55.61
1560	AMEX	IPAC	Thu, Aug 20, 2020	55.40	55.71	55.40	55.62
1559	AMEX	IPAC	Wed, Aug 19, 2020	56.24	56.28	55.74	55.78
1558	AMEX	IPAC	Tue, Aug 18, 2020	56.02	56.18	55.92	56.01
1557	AMEX	IPAC	Mon, Aug 17, 2020	55.69	55.95	55.69	55.86
1556	AMEX	IPAC	Fri, Aug 14, 2020	55.42	55.69	55.42	55.53
1555	AMEX	IPAC	Thu, Aug 13, 2020	55.71	55.79	55.47	55.59
1554	AMEX	IPAC	Wed, Aug 12, 2020	55.68	55.98	55.68	55.83
1553	AMEX	IPAC	Tue, Aug 11, 2020	55.37	55.44	54.69	54.77
1552	AMEX	IPAC	Mon, Aug 10, 2020	54.17	54.44	54.14	54.38
1551	AMEX	IPAC	Fri, Aug 7, 2020	53.83	54.14	53.78	54.14
1550	AMEX	IPAC	Thu, Aug 6, 2020	54.06	54.38	53.98	54.28
1549	AMEX	IPAC	Wed, Aug 5, 2020	54.38	54.53	54.13	54.22
1548	AMEX	IPAC	Tue, Aug 4, 2020	53.68	54.13	53.67	54.13
1547	AMEX	IPAC	Mon, Aug 3, 2020	53.00	53.54	52.99	53.49
1546	AMEX	IPAC	Fri, Jul 31, 2020	52.95	52.95	52.30	52.58
1545	AMEX	IPAC	Thu, Jul 30, 2020	53.45	53.88	53.06	53.77
1544	AMEX	IPAC	Wed, Jul 29, 2020	54.27	54.61	54.19	54.46
1543	AMEX	IPAC	Tue, Jul 28, 2020	54.42	54.50	54.22	54.23
1542	AMEX	IPAC	Mon, Jul 27, 2020	54.58	54.78	54.52	54.60
1541	AMEX	IPAC	Fri, Jul 24, 2020	53.66	53.87	53.60	53.77
1540	AMEX	IPAC	Thu, Jul 23, 2020	54.03	54.26	53.72	53.89
1539	AMEX	IPAC	Wed, Jul 22, 2020	54.15	54.27	54.03	54.15
1538	AMEX	IPAC	Tue, Jul 21, 2020	54.31	54.63	54.30	54.30
1537	AMEX	IPAC	Mon, Jul 20, 2020	53.83	54.03	53.76	54.01
1536	AMEX	IPAC	Fri, Jul 17, 2020	53.81	53.95	53.71	53.94
1535	AMEX	IPAC	Thu, Jul 16, 2020	53.75	53.97	53.67	53.81
1534	AMEX	IPAC	Wed, Jul 15, 2020	54.59	54.77	54.28	54.37
1533	AMEX	IPAC	Tue, Jul 14, 2020	53.25	53.83	53.19	53.73
1532	AMEX	IPAC	Mon, Jul 13, 2020	53.77	53.98	53.22	53.26
1531	AMEX	IPAC	Fri, Jul 10, 2020	53.30	53.64	53.17	53.64
1530	AMEX	IPAC	Thu, Jul 9, 2020	53.35	53.39	52.79	53.11
1529	AMEX	IPAC	Wed, Jul 8, 2020	53.24	53.49	53.08	53.48
1528	AMEX	IPAC	Tue, Jul 7, 2020	53.65	53.87	53.41	53.41
1527	AMEX	IPAC	Mon, Jul 6, 2020	53.97	54.12	53.86	54.02
1526	AMEX	IPAC	Thu, Jul 2, 2020	53.42	53.62	53.33	53.34
1525	AMEX	IPAC	Wed, Jul 1, 2020	52.67	52.93	52.61	52.82
1524	AMEX	IPAC	Tue, Jun 30, 2020	52.76	53.03	52.70	52.70
1523	AMEX	IPAC	Mon, Jun 29, 2020	52.76	53.10	52.67	53.08
1522	AMEX	IPAC	Fri, Jun 26, 2020	53.30	53.30	52.78	52.86
1521	AMEX	IPAC	Thu, Jun 25, 2020	52.97	53.45	52.76	53.44
1520	AMEX	IPAC	Wed, Jun 24, 2020	53.51	53.54	52.83	52.91
1519	AMEX	IPAC	Tue, Jun 23, 2020	54.40	54.47	54.02	54.07
1518	AMEX	IPAC	Mon, Jun 22, 2020	53.60	53.94	53.56	53.86
1517	AMEX	IPAC	Fri, Jun 19, 2020	54.09	54.09	53.35	53.35
1516	AMEX	IPAC	Thu, Jun 18, 2020	53.49	53.78	53.47	53.69
1515	AMEX	IPAC	Wed, Jun 17, 2020	53.98	54.15	53.75	53.77
1514	AMEX	IPAC	Tue, Jun 16, 2020	54.01	54.01	53.14	53.52
1513	AMEX	IPAC	Mon, Jun 15, 2020	51.72	52.77	51.72	52.69
1512	AMEX	IPAC	Fri, Jun 12, 2020	53.91	54.00	53.00	53.02
1511	AMEX	IPAC	Thu, Jun 11, 2020	53.89	54.09	52.61	52.65
1510	AMEX	IPAC	Wed, Jun 10, 2020	55.45	55.69	55.17	55.35
1509	AMEX	IPAC	Tue, Jun 9, 2020	55.07	55.54	54.99	55.35
1508	AMEX	IPAC	Mon, Jun 8, 2020	55.26	55.78	55.08	55.78
1507	AMEX	IPAC	Fri, Jun 5, 2020	54.91	55.21	54.82	54.92
1506	AMEX	IPAC	Thu, Jun 4, 2020	54.16	54.36	53.87	53.99
1505	AMEX	IPAC	Wed, Jun 3, 2020	54.10	54.62	54.10	54.48
1504	AMEX	IPAC	Tue, Jun 2, 2020	53.66	53.99	53.59	53.80
1503	AMEX	IPAC	Mon, Jun 1, 2020	52.63	53.33	52.54	53.33
1502	AMEX	IPAC	Fri, May 29, 2020	52.14	52.23	51.61	52.12
1501	AMEX	IPAC	Thu, May 28, 2020	52.78	53.08	52.55	52.64
1500	AMEX	IPAC	Wed, May 27, 2020	52.15	52.15	51.63	52.12
1499	AMEX	IPAC	Tue, May 26, 2020	51.58	51.78	51.49	51.55
1498	AMEX	IPAC	Fri, May 22, 2020	49.88	49.96	49.65	49.86
1497	AMEX	IPAC	Thu, May 21, 2020	50.51	50.51	49.95	50.16
1496	AMEX	IPAC	Wed, May 20, 2020	50.81	51.06	50.63	50.77
1495	AMEX	IPAC	Tue, May 19, 2020	50.12	50.40	49.92	49.95
1494	AMEX	IPAC	Mon, May 18, 2020	50.00	50.57	49.89	50.44
1493	AMEX	IPAC	Fri, May 15, 2020	48.98	49.15	48.75	49.01
1492	AMEX	IPAC	Thu, May 14, 2020	48.42	49.07	48.14	48.97
1491	AMEX	IPAC	Wed, May 13, 2020	49.93	49.99	49.33	49.49
1490	AMEX	IPAC	Tue, May 12, 2020	50.01	50.15	49.47	49.52
1489	AMEX	IPAC	Mon, May 11, 2020	49.90	50.32	49.90	50.21
1488	AMEX	IPAC	Fri, May 8, 2020	49.61	49.79	49.52	49.73
1487	AMEX	IPAC	Thu, May 7, 2020	48.93	49.17	48.77	48.97
1486	AMEX	IPAC	Wed, May 6, 2020	48.96	48.96	48.19	48.19
1485	AMEX	IPAC	Tue, May 5, 2020	48.75	49.01	48.48	48.62
1484	AMEX	IPAC	Mon, May 4, 2020	47.76	48.20	47.66	48.14
1483	AMEX	IPAC	Fri, May 1, 2020	48.30	48.41	47.88	48.05
1482	AMEX	IPAC	Thu, Apr 30, 2020	49.57	49.72	49.00	49.19
1481	AMEX	IPAC	Wed, Apr 29, 2020	50.36	50.68	50.34	50.34
1480	AMEX	IPAC	Tue, Apr 28, 2020	49.86	49.90	49.32	49.45
1479	AMEX	IPAC	Mon, Apr 27, 2020	48.76	48.97	48.67	48.92
1478	AMEX	IPAC	Fri, Apr 24, 2020	48.07	48.32	47.81	48.27
1477	AMEX	IPAC	Thu, Apr 23, 2020	48.03	48.58	47.80	47.89
1476	AMEX	IPAC	Wed, Apr 22, 2020	47.67	47.85	47.46	47.76
1475	AMEX	IPAC	Tue, Apr 21, 2020	47.02	47.31	46.65	46.85
1474	AMEX	IPAC	Mon, Apr 20, 2020	47.93	48.33	47.60	47.67
1473	AMEX	IPAC	Fri, Apr 17, 2020	48.34	48.51	47.95	48.47
1472	AMEX	IPAC	Thu, Apr 16, 2020	47.63	47.87	47.39	47.81
1471	AMEX	IPAC	Wed, Apr 15, 2020	47.78	48.07	47.61	47.74
1470	AMEX	IPAC	Tue, Apr 14, 2020	48.57	49.07	48.56	48.74
1469	AMEX	IPAC	Mon, Apr 13, 2020	47.76	47.92	47.41	47.88
1468	AMEX	IPAC	Thu, Apr 9, 2020	47.74	48.22	47.60	47.87
1467	AMEX	IPAC	Wed, Apr 8, 2020	46.94	47.25	46.47	47.08
1466	AMEX	IPAC	Tue, Apr 7, 2020	48.35	48.46	46.96	47.03
1465	AMEX	IPAC	Mon, Apr 6, 2020	45.72	46.75	45.70	46.75
1464	AMEX	IPAC	Fri, Apr 3, 2020	44.36	44.50	43.80	43.94
1463	AMEX	IPAC	Thu, Apr 2, 2020	44.50	45.36	44.49	45.26
1462	AMEX	IPAC	Wed, Apr 1, 2020	44.75	45.30	44.39	44.42
1461	AMEX	IPAC	Tue, Mar 31, 2020	46.16	46.85	45.96	46.36
1460	AMEX	IPAC	Mon, Mar 30, 2020	46.65	47.42	46.45	47.41
1459	AMEX	IPAC	Fri, Mar 27, 2020	46.09	46.86	45.86	46.14
1458	AMEX	IPAC	Thu, Mar 26, 2020	45.98	47.14	45.87	47.03
1457	AMEX	IPAC	Wed, Mar 25, 2020	44.79	45.96	44.02	45.46
1456	AMEX	IPAC	Tue, Mar 24, 2020	44.50	44.85	43.90	44.55
1455	AMEX	IPAC	Mon, Mar 23, 2020	42.13	42.13	40.57	41.43
1454	AMEX	IPAC	Fri, Mar 20, 2020	43.15	43.79	41.87	42.11
1453	AMEX	IPAC	Thu, Mar 19, 2020	42.04	43.30	41.58	42.30
1452	AMEX	IPAC	Wed, Mar 18, 2020	41.43	42.86	41.00	42.17
1451	AMEX	IPAC	Tue, Mar 17, 2020	42.79	44.09	42.09	43.65
1450	AMEX	IPAC	Mon, Mar 16, 2020	41.27	42.61	40.10	41.48
1449	AMEX	IPAC	Fri, Mar 13, 2020	45.72	45.72	43.12	45.46
1448	AMEX	IPAC	Thu, Mar 12, 2020	44.66	44.66	42.21	43.09
1447	AMEX	IPAC	Wed, Mar 11, 2020	49.07	49.27	48.07	48.15
1446	AMEX	IPAC	Tue, Mar 10, 2020	50.43	50.44	48.97	50.40
1445	AMEX	IPAC	Mon, Mar 9, 2020	48.29	49.33	47.45	48.53
1444	AMEX	IPAC	Fri, Mar 6, 2020	51.46	51.78	51.23	51.63
1443	AMEX	IPAC	Thu, Mar 5, 2020	52.33	52.66	52.09	52.24
1442	AMEX	IPAC	Wed, Mar 4, 2020	52.85	53.34	52.48	53.20
1441	AMEX	IPAC	Tue, Mar 3, 2020	52.84	53.29	51.78	52.18
1440	AMEX	IPAC	Mon, Mar 2, 2020	51.99	52.84	51.77	52.78
1439	AMEX	IPAC	Fri, Feb 28, 2020	51.40	52.23	50.97	52.23
1438	AMEX	IPAC	Thu, Feb 27, 2020	53.17	53.69	52.44	52.44
1437	AMEX	IPAC	Wed, Feb 26, 2020	54.26	54.67	54.01	54.03
1436	AMEX	IPAC	Tue, Feb 25, 2020	54.84	54.84	53.86	53.97
1435	AMEX	IPAC	Mon, Feb 24, 2020	54.32	54.76	54.15	54.28
1434	AMEX	IPAC	Fri, Feb 21, 2020	56.35	56.43	56.06	56.22
1433	AMEX	IPAC	Thu, Feb 20, 2020	56.80	56.89	56.35	56.67
1432	AMEX	IPAC	Wed, Feb 19, 2020	57.25	57.42	57.12	57.12
1431	AMEX	IPAC	Tue, Feb 18, 2020	57.24	57.38	57.07	57.07
1430	AMEX	IPAC	Fri, Feb 14, 2020	58.02	58.02	57.71	57.72
1429	AMEX	IPAC	Thu, Feb 13, 2020	58.10	58.33	58.01	58.12
1428	AMEX	IPAC	Wed, Feb 12, 2020	58.53	58.71	58.51	58.56
1427	AMEX	IPAC	Tue, Feb 11, 2020	58.59	58.66	58.40	58.40
1426	AMEX	IPAC	Mon, Feb 10, 2020	57.93	58.22	57.93	58.16
1425	AMEX	IPAC	Fri, Feb 7, 2020	58.37	58.37	58.17	58.19
1424	AMEX	IPAC	Thu, Feb 6, 2020	58.72	58.81	58.61	58.76
1423	AMEX	IPAC	Wed, Feb 5, 2020	58.43	58.53	58.18	58.41
1422	AMEX	IPAC	Tue, Feb 4, 2020	57.87	58.07	57.84	57.91
1421	AMEX	IPAC	Mon, Feb 3, 2020	57.08	57.37	57.05	57.06
1420	AMEX	IPAC	Fri, Jan 31, 2020	57.14	57.14	56.55	56.65
1419	AMEX	IPAC	Thu, Jan 30, 2020	57.38	57.83	57.20	57.78
1418	AMEX	IPAC	Wed, Jan 29, 2020	58.03	58.11	57.87	57.87
1417	AMEX	IPAC	Tue, Jan 28, 2020	57.77	58.10	57.64	58.00
1416	AMEX	IPAC	Mon, Jan 27, 2020	57.75	57.86	57.53	57.62
1415	AMEX	IPAC	Fri, Jan 24, 2020	59.23	59.23	58.70	58.84
1414	AMEX	IPAC	Thu, Jan 23, 2020	59.08	59.28	58.87	59.14
1413	AMEX	IPAC	Wed, Jan 22, 2020	59.25	59.39	59.06	59.18
1412	AMEX	IPAC	Tue, Jan 21, 2020	59.11	59.21	58.89	58.98
1411	AMEX	IPAC	Fri, Jan 17, 2020	59.40	59.47	59.30	59.45
1410	AMEX	IPAC	Thu, Jan 16, 2020	59.29	59.45	59.27	59.37
1409	AMEX	IPAC	Wed, Jan 15, 2020	59.13	59.28	59.10	59.14
1408	AMEX	IPAC	Tue, Jan 14, 2020	59.11	59.40	59.11	59.36
1407	AMEX	IPAC	Mon, Jan 13, 2020	58.93	59.31	58.90	59.23
1406	AMEX	IPAC	Fri, Jan 10, 2020	59.08	59.13	58.79	58.91
1405	AMEX	IPAC	Thu, Jan 9, 2020	58.91	59.07	58.83	59.07
1404	AMEX	IPAC	Wed, Jan 8, 2020	58.58	58.91	58.51	58.68
1403	AMEX	IPAC	Tue, Jan 7, 2020	58.83	58.83	58.59	58.62
1402	AMEX	IPAC	Mon, Jan 6, 2020	58.32	58.63	58.29	58.54
1401	AMEX	IPAC	Fri, Jan 3, 2020	58.33	58.75	58.32	58.34
1400	AMEX	IPAC	Thu, Jan 2, 2020	58.86	59.07	58.78	59.02
1399	AMEX	IPAC	Tue, Dec 31, 2019	58.15	58.41	58.11	58.41
1398	AMEX	IPAC	Mon, Dec 30, 2019	58.81	58.81	58.25	58.25
1397	AMEX	IPAC	Fri, Dec 27, 2019	58.69	58.76	58.55	58.60
1396	AMEX	IPAC	Thu, Dec 26, 2019	58.42	58.70	58.42	58.57
1395	AMEX	IPAC	Tue, Dec 24, 2019	58.33	58.48	58.33	58.41
1394	AMEX	IPAC	Mon, Dec 23, 2019	58.36	58.57	58.36	58.52
1393	AMEX	IPAC	Fri, Dec 20, 2019	58.56	58.71	58.47	58.56
1392	AMEX	IPAC	Thu, Dec 19, 2019	58.44	58.61	58.41	58.50
1391	AMEX	IPAC	Wed, Dec 18, 2019	58.51	58.62	58.48	58.56
1390	AMEX	IPAC	Tue, Dec 17, 2019	58.73	58.87	58.67	58.72
1389	AMEX	IPAC	Mon, Dec 16, 2019	58.75	58.96	58.75	58.82
1388	AMEX	IPAC	Fri, Dec 13, 2019	59.48	59.81	59.45	59.70
1387	AMEX	IPAC	Thu, Dec 12, 2019	59.12	59.63	59.06	59.59
1386	AMEX	IPAC	Wed, Dec 11, 2019	59.01	59.39	59.01	59.25
1385	AMEX	IPAC	Tue, Dec 10, 2019	59.10	59.20	58.98	58.98
1384	AMEX	IPAC	Mon, Dec 9, 2019	59.26	59.41	59.11	59.11
1383	AMEX	IPAC	Fri, Dec 6, 2019	59.30	59.50	59.30	59.42
1382	AMEX	IPAC	Thu, Dec 5, 2019	58.97	58.97	58.75	58.77
1381	AMEX	IPAC	Wed, Dec 4, 2019	58.82	59.00	58.75	59.00
1380	AMEX	IPAC	Tue, Dec 3, 2019	58.05	58.42	57.93	58.39
1379	AMEX	IPAC	Mon, Dec 2, 2019	58.69	58.69	58.26	58.46
1378	AMEX	IPAC	Fri, Nov 29, 2019	58.50	58.76	58.50	58.65
1377	AMEX	IPAC	Wed, Nov 27, 2019	59.05	59.29	59.05	59.17
1376	AMEX	IPAC	Tue, Nov 26, 2019	58.97	59.05	58.85	59.05
1375	AMEX	IPAC	Mon, Nov 25, 2019	58.92	59.13	58.92	59.03
1374	AMEX	IPAC	Fri, Nov 22, 2019	58.59	58.68	58.50	58.60
1373	AMEX	IPAC	Thu, Nov 21, 2019	58.60	58.62	58.33	58.54
1372	AMEX	IPAC	Wed, Nov 20, 2019	58.70	58.80	58.36	58.55
1371	AMEX	IPAC	Tue, Nov 19, 2019	59.02	59.02	58.76	58.91
1370	AMEX	IPAC	Mon, Nov 18, 2019	58.71	59.01	58.67	58.90
1369	AMEX	IPAC	Fri, Nov 15, 2019	58.62	58.81	58.62	58.76
1368	AMEX	IPAC	Thu, Nov 14, 2019	58.23	58.50	58.23	58.39
1367	AMEX	IPAC	Wed, Nov 13, 2019	58.42	58.76	58.42	58.61
1366	AMEX	IPAC	Tue, Nov 12, 2019	58.94	59.11	58.89	59.01
1365	AMEX	IPAC	Mon, Nov 11, 2019	58.79	59.06	58.79	58.92
1364	AMEX	IPAC	Fri, Nov 8, 2019	59.00	59.13	58.92	59.12
1363	AMEX	IPAC	Thu, Nov 7, 2019	59.37	59.45	59.28	59.33
1362	AMEX	IPAC	Wed, Nov 6, 2019	58.91	58.96	58.79	58.92
1361	AMEX	IPAC	Tue, Nov 5, 2019	59.07	59.11	58.88	58.92
1360	AMEX	IPAC	Mon, Nov 4, 2019	58.94	59.06	58.89	59.00
1359	AMEX	IPAC	Fri, Nov 1, 2019	58.52	58.72	58.47	58.69
1358	AMEX	IPAC	Thu, Oct 31, 2019	58.04	58.04	57.79	57.96
1357	AMEX	IPAC	Wed, Oct 30, 2019	57.89	58.08	57.71	58.08
1356	AMEX	IPAC	Tue, Oct 29, 2019	57.81	58.00	57.80	57.94
1355	AMEX	IPAC	Mon, Oct 28, 2019	57.70	57.88	57.70	57.88
1354	AMEX	IPAC	Fri, Oct 25, 2019	57.54	57.74	57.45	57.69
1353	AMEX	IPAC	Thu, Oct 24, 2019	57.54	57.62	57.40	57.56
1352	AMEX	IPAC	Wed, Oct 23, 2019	57.35	57.56	57.32	57.54
1351	AMEX	IPAC	Tue, Oct 22, 2019	57.37	57.53	57.27	57.32
1350	AMEX	IPAC	Mon, Oct 21, 2019	57.12	57.31	57.12	57.31
1349	AMEX	IPAC	Fri, Oct 18, 2019	56.76	56.87	56.72	56.86
1348	AMEX	IPAC	Thu, Oct 17, 2019	57.00	57.10	56.79	56.90
1347	AMEX	IPAC	Wed, Oct 16, 2019	56.84	57.06	56.84	57.04
1346	AMEX	IPAC	Tue, Oct 15, 2019	56.71	57.13	56.67	57.01
1345	AMEX	IPAC	Mon, Oct 14, 2019	56.35	56.44	56.32	56.38
1344	AMEX	IPAC	Fri, Oct 11, 2019	56.36	56.79	56.36	56.57
1343	AMEX	IPAC	Thu, Oct 10, 2019	55.58	55.97	55.58	55.91
1342	AMEX	IPAC	Wed, Oct 9, 2019	55.77	55.87	55.68	55.85
1341	AMEX	IPAC	Tue, Oct 8, 2019	55.66	55.74	55.41	55.46
1340	AMEX	IPAC	Mon, Oct 7, 2019	55.78	56.01	55.72	55.79
1339	AMEX	IPAC	Fri, Oct 4, 2019	55.53	56.03	55.53	56.03
1338	AMEX	IPAC	Thu, Oct 3, 2019	55.16	55.59	55.08	55.54
1337	AMEX	IPAC	Wed, Oct 2, 2019	55.59	55.59	55.08	55.17
1336	AMEX	IPAC	Tue, Oct 1, 2019	56.15	56.20	55.79	55.83
1335	AMEX	IPAC	Mon, Sep 30, 2019	55.97	56.27	55.95	56.20
1334	AMEX	IPAC	Fri, Sep 27, 2019	56.34	56.34	55.90	56.01
1333	AMEX	IPAC	Thu, Sep 26, 2019	56.84	56.84	56.54	56.63
1332	AMEX	IPAC	Wed, Sep 25, 2019	56.38	56.69	56.31	56.65
1331	AMEX	IPAC	Tue, Sep 24, 2019	56.93	56.93	56.46	56.52
1330	AMEX	IPAC	Mon, Sep 23, 2019	56.34	56.54	56.28	56.48
1329	AMEX	IPAC	Fri, Sep 20, 2019	56.66	56.77	56.49	56.50
1328	AMEX	IPAC	Thu, Sep 19, 2019	56.76	56.91	56.67	56.71
1327	AMEX	IPAC	Wed, Sep 18, 2019	56.36	56.47	56.08	56.47
1326	AMEX	IPAC	Tue, Sep 17, 2019	56.37	56.72	56.33	56.70
1325	AMEX	IPAC	Mon, Sep 16, 2019	56.57	56.65	56.49	56.49
1324	AMEX	IPAC	Fri, Sep 13, 2019	56.68	56.93	56.67	56.79
1323	AMEX	IPAC	Thu, Sep 12, 2019	56.27	56.40	56.13	56.31
1322	AMEX	IPAC	Wed, Sep 11, 2019	55.90	56.04	55.90	56.04
1321	AMEX	IPAC	Tue, Sep 10, 2019	55.42	55.63	55.42	55.55
1320	AMEX	IPAC	Mon, Sep 9, 2019	55.55	55.56	55.42	55.53
1319	AMEX	IPAC	Fri, Sep 6, 2019	55.24	55.35	55.12	55.12
1318	AMEX	IPAC	Thu, Sep 5, 2019	54.93	55.17	54.93	54.95
1317	AMEX	IPAC	Wed, Sep 4, 2019	54.49	54.62	54.44	54.62
1316	AMEX	IPAC	Tue, Sep 3, 2019	54.00	54.07	53.84	54.00
1315	AMEX	IPAC	Fri, Aug 30, 2019	54.30	54.31	53.96	54.22
1314	AMEX	IPAC	Thu, Aug 29, 2019	54.04	54.05	53.84	53.94
1313	AMEX	IPAC	Wed, Aug 28, 2019	53.56	53.78	53.50	53.59
1312	AMEX	IPAC	Tue, Aug 27, 2019	53.81	53.88	53.56	53.58
1311	AMEX	IPAC	Mon, Aug 26, 2019	53.74	53.84	53.57	53.63
1310	AMEX	IPAC	Fri, Aug 23, 2019	53.53	53.85	53.12	53.15
1309	AMEX	IPAC	Thu, Aug 22, 2019	53.81	53.89	53.54	53.72
1308	AMEX	IPAC	Wed, Aug 21, 2019	53.99	54.05	53.88	53.88
1307	AMEX	IPAC	Tue, Aug 20, 2019	53.94	53.94	53.76	53.79
1306	AMEX	IPAC	Mon, Aug 19, 2019	53.91	53.98	53.80	53.88
1305	AMEX	IPAC	Fri, Aug 16, 2019	53.38	53.70	53.37	53.57
1304	AMEX	IPAC	Thu, Aug 15, 2019	53.09	53.22	52.90	53.07
1303	AMEX	IPAC	Wed, Aug 14, 2019	53.03	53.14	52.67	52.67
1302	AMEX	IPAC	Tue, Aug 13, 2019	53.36	54.06	53.36	53.98
1301	AMEX	IPAC	Mon, Aug 12, 2019	53.60	53.69	53.27	53.31
1300	AMEX	IPAC	Fri, Aug 9, 2019	54.14	54.14	53.79	53.91
1299	AMEX	IPAC	Thu, Aug 8, 2019	53.98	54.48	53.93	54.38
1298	AMEX	IPAC	Wed, Aug 7, 2019	53.53	54.03	53.32	53.94
1297	AMEX	IPAC	Tue, Aug 6, 2019	53.58	53.69	53.17	53.59
1296	AMEX	IPAC	Mon, Aug 5, 2019	53.81	53.81	53.01	53.25
1295	AMEX	IPAC	Fri, Aug 2, 2019	54.85	54.88	54.54	54.78
1294	AMEX	IPAC	Thu, Aug 1, 2019	55.40	55.95	54.91	54.99
1293	AMEX	IPAC	Wed, Jul 31, 2019	55.66	55.80	55.03	55.37
1292	AMEX	IPAC	Tue, Jul 30, 2019	55.72	55.72	55.52	55.57
1291	AMEX	IPAC	Mon, Jul 29, 2019	55.99	55.99	55.86	55.94
1290	AMEX	IPAC	Fri, Jul 26, 2019	55.99	56.09	55.95	56.04
1289	AMEX	IPAC	Thu, Jul 25, 2019	56.33	56.33	55.94	55.98
1288	AMEX	IPAC	Wed, Jul 24, 2019	56.46	56.51	56.35	56.44
1287	AMEX	IPAC	Tue, Jul 23, 2019	56.42	56.49	56.27	56.49
1286	AMEX	IPAC	Mon, Jul 22, 2019	56.10	56.17	55.95	56.12
1285	AMEX	IPAC	Fri, Jul 19, 2019	56.31	56.33	56.09	56.11
1284	AMEX	IPAC	Thu, Jul 18, 2019	55.45	55.97	55.24	55.92
1283	AMEX	IPAC	Wed, Jul 17, 2019	56.01	56.11	55.93	55.93
1282	AMEX	IPAC	Tue, Jul 16, 2019	56.07	56.13	55.93	55.96
1281	AMEX	IPAC	Mon, Jul 15, 2019	56.27	56.35	56.17	56.22
1280	AMEX	IPAC	Fri, Jul 12, 2019	56.17	56.25	56.07	56.20
1279	AMEX	IPAC	Thu, Jul 11, 2019	56.24	56.24	56.04	56.11
1278	AMEX	IPAC	Wed, Jul 10, 2019	56.06	56.17	55.99	56.07
1277	AMEX	IPAC	Tue, Jul 9, 2019	55.66	55.77	55.66	55.74
1276	AMEX	IPAC	Mon, Jul 8, 2019	56.20	56.24	56.01	56.19
1275	AMEX	IPAC	Fri, Jul 5, 2019	56.50	56.58	56.19	56.53
1274	AMEX	IPAC	Wed, Jul 3, 2019	56.59	56.83	56.58	56.79
1273	AMEX	IPAC	Tue, Jul 2, 2019	56.36	56.49	56.32	56.47
1272	AMEX	IPAC	Mon, Jul 1, 2019	56.38	56.41	56.07	56.18
1271	AMEX	IPAC	Fri, Jun 28, 2019	55.72	55.73	55.59	55.67
1270	AMEX	IPAC	Thu, Jun 27, 2019	55.43	55.60	55.43	55.51
1269	AMEX	IPAC	Wed, Jun 26, 2019	55.38	55.49	55.12	55.13
1268	AMEX	IPAC	Tue, Jun 25, 2019	55.55	55.58	55.24	55.25
1267	AMEX	IPAC	Mon, Jun 24, 2019	55.49	55.57	55.44	55.47
1266	AMEX	IPAC	Fri, Jun 21, 2019	55.41	55.56	55.39	55.44
1265	AMEX	IPAC	Thu, Jun 20, 2019	55.91	55.94	55.64	55.79
1264	AMEX	IPAC	Wed, Jun 19, 2019	55.06	55.39	55.02	55.30
1263	AMEX	IPAC	Tue, Jun 18, 2019	54.37	54.86	54.37	54.77
1262	AMEX	IPAC	Mon, Jun 17, 2019	54.29	54.33	54.16	54.16
1261	AMEX	IPAC	Fri, Jun 14, 2019	55.09	55.09	54.92	54.20
1260	AMEX	IPAC	Thu, Jun 13, 2019	55.37	55.37	55.15	55.25
1259	AMEX	IPAC	Wed, Jun 12, 2019	55.53	55.58	55.28	55.32
1258	AMEX	IPAC	Tue, Jun 11, 2019	55.99	55.99	55.79	55.88
1257	AMEX	IPAC	Mon, Jun 10, 2019	55.58	55.76	55.58	55.61
1256	AMEX	IPAC	Fri, Jun 7, 2019	55.08	55.41	55.08	55.40
1255	AMEX	IPAC	Thu, Jun 6, 2019	54.65	54.86	54.61	54.78
1254	AMEX	IPAC	Wed, Jun 5, 2019	54.79	54.79	54.50	54.61
1253	AMEX	IPAC	Tue, Jun 4, 2019	54.05	54.61	54.02	54.60
1252	AMEX	IPAC	Mon, Jun 3, 2019	53.87	54.02	53.71	53.86
1251	AMEX	IPAC	Fri, May 31, 2019	53.61	53.91	53.40	53.84
1250	AMEX	IPAC	Thu, May 30, 2019	54.19	54.24	54.07	54.19
1249	AMEX	IPAC	Wed, May 29, 2019	54.23	54.38	54.04	54.18
1248	AMEX	IPAC	Tue, May 28, 2019	54.79	54.87	54.36	54.41
1247	AMEX	IPAC	Fri, May 24, 2019	54.73	54.73	54.52	54.68
1246	AMEX	IPAC	Thu, May 23, 2019	54.15	54.21	54.00	54.12
1245	AMEX	IPAC	Wed, May 22, 2019	54.46	54.58	54.42	54.47
1244	AMEX	IPAC	Tue, May 21, 2019	54.59	54.80	54.52	54.80
1243	AMEX	IPAC	Mon, May 20, 2019	54.56	54.56	54.35	54.40
1242	AMEX	IPAC	Fri, May 17, 2019	54.60	54.74	54.45	54.45
1241	AMEX	IPAC	Thu, May 16, 2019	54.74	55.03	54.73	54.75
1240	AMEX	IPAC	Wed, May 15, 2019	54.16	54.62	54.10	54.54
1239	AMEX	IPAC	Tue, May 14, 2019	54.28	54.49	54.26	54.42
1238	AMEX	IPAC	Mon, May 13, 2019	54.10	54.12	53.77	53.80
1237	AMEX	IPAC	Fri, May 10, 2019	54.73	55.10	54.37	55.08
1236	AMEX	IPAC	Thu, May 9, 2019	54.27	54.72	54.11	54.71
1235	AMEX	IPAC	Wed, May 8, 2019	54.89	55.13	54.84	54.98
1234	AMEX	IPAC	Tue, May 7, 2019	55.79	55.79	55.09	55.28
1233	AMEX	IPAC	Mon, May 6, 2019	55.69	56.14	55.63	56.13
1232	AMEX	IPAC	Fri, May 3, 2019	56.40	56.84	56.40	56.76
1231	AMEX	IPAC	Thu, May 2, 2019	56.18	56.38	56.04	56.12
1230	AMEX	IPAC	Wed, May 1, 2019	56.38	56.64	56.13	56.14
1229	AMEX	IPAC	Tue, Apr 30, 2019	56.41	56.50	56.22	56.30
1228	AMEX	IPAC	Mon, Apr 29, 2019	56.37	56.59	56.36	56.52
1227	AMEX	IPAC	Fri, Apr 26, 2019	56.18	56.40	56.18	56.40
1226	AMEX	IPAC	Thu, Apr 25, 2019	56.02	56.10	55.88	56.03
1225	AMEX	IPAC	Wed, Apr 24, 2019	56.01	56.05	55.81	55.91
1224	AMEX	IPAC	Tue, Apr 23, 2019	56.18	56.49	56.18	56.47
1223	AMEX	IPAC	Mon, Apr 22, 2019	56.02	56.18	56.02	56.13
1222	AMEX	IPAC	Thu, Apr 18, 2019	56.34	56.43	56.23	56.37
1221	AMEX	IPAC	Wed, Apr 17, 2019	56.59	56.59	56.27	56.32
1220	AMEX	IPAC	Tue, Apr 16, 2019	56.41	56.46	56.31	56.32
1219	AMEX	IPAC	Mon, Apr 15, 2019	56.22	56.22	56.08	56.09
1218	AMEX	IPAC	Fri, Apr 12, 2019	56.16	56.20	56.07	56.17
1217	AMEX	IPAC	Thu, Apr 11, 2019	55.89	55.89	55.69	55.76
1216	AMEX	IPAC	Wed, Apr 10, 2019	55.98	56.08	55.96	56.07
1215	AMEX	IPAC	Tue, Apr 9, 2019	56.05	56.06	55.88	55.92
1214	AMEX	IPAC	Mon, Apr 8, 2019	56.15	56.25	56.06	56.22
1213	AMEX	IPAC	Fri, Apr 5, 2019	56.15	56.33	56.15	56.32
1212	AMEX	IPAC	Thu, Apr 4, 2019	56.12	56.30	56.12	56.20
1211	AMEX	IPAC	Wed, Apr 3, 2019	56.50	56.58	56.29	56.42
1210	AMEX	IPAC	Tue, Apr 2, 2019	56.06	56.09	55.95	56.03
1209	AMEX	IPAC	Mon, Apr 1, 2019	56.20	56.33	56.05	56.32
1208	AMEX	IPAC	Fri, Mar 29, 2019	55.54	55.69	55.37	55.63
1207	AMEX	IPAC	Thu, Mar 28, 2019	55.24	55.43	55.19	55.42
1206	AMEX	IPAC	Wed, Mar 27, 2019	55.46	55.49	55.02	55.19
1205	AMEX	IPAC	Tue, Mar 26, 2019	55.59	55.68	55.36	55.49
1204	AMEX	IPAC	Mon, Mar 25, 2019	54.68	54.95	54.58	54.95
1203	AMEX	IPAC	Fri, Mar 22, 2019	55.30	55.35	54.86	54.90
1202	AMEX	IPAC	Thu, Mar 21, 2019	55.28	55.57	55.22	55.56
1201	AMEX	IPAC	Wed, Mar 20, 2019	55.10	55.52	54.92	55.27
1200	AMEX	IPAC	Tue, Mar 19, 2019	55.39	55.49	55.20	55.31
1199	AMEX	IPAC	Mon, Mar 18, 2019	55.11	55.30	55.11	55.26
1198	AMEX	IPAC	Fri, Mar 15, 2019	54.83	55.14	54.83	55.05
1197	AMEX	IPAC	Thu, Mar 14, 2019	54.49	54.65	54.42	54.55
1196	AMEX	IPAC	Wed, Mar 13, 2019	54.73	55.13	54.73	54.99
1195	AMEX	IPAC	Tue, Mar 12, 2019	54.84	54.99	54.80	54.81
1194	AMEX	IPAC	Mon, Mar 11, 2019	54.31	54.81	54.31	54.81
1193	AMEX	IPAC	Fri, Mar 8, 2019	53.87	54.16	53.87	54.16
1192	AMEX	IPAC	Thu, Mar 7, 2019	54.77	54.77	54.30	54.33
1191	AMEX	IPAC	Wed, Mar 6, 2019	55.14	55.14	54.92	54.96
1190	AMEX	IPAC	Tue, Mar 5, 2019	55.03	55.28	54.99	55.16
1189	AMEX	IPAC	Mon, Mar 4, 2019	55.28	55.33	54.87	55.05
1188	AMEX	IPAC	Fri, Mar 1, 2019	55.12	55.26	54.96	55.18
1187	AMEX	IPAC	Thu, Feb 28, 2019	55.11	55.16	54.97	54.97
1186	AMEX	IPAC	Wed, Feb 27, 2019	55.46	55.50	55.30	55.36
1185	AMEX	IPAC	Tue, Feb 26, 2019	55.46	55.83	55.46	55.70
1184	AMEX	IPAC	Mon, Feb 25, 2019	55.68	55.81	55.52	55.52
1183	AMEX	IPAC	Fri, Feb 22, 2019	55.19	55.40	55.19	55.27
1182	AMEX	IPAC	Thu, Feb 21, 2019	55.06	55.10	54.89	55.04
1181	AMEX	IPAC	Wed, Feb 20, 2019	55.18	55.37	55.12	55.14
1180	AMEX	IPAC	Tue, Feb 19, 2019	54.81	55.21	54.81	55.08
1179	AMEX	IPAC	Fri, Feb 15, 2019	54.54	54.90	54.54	54.89
1178	AMEX	IPAC	Thu, Feb 14, 2019	54.20	54.42	54.11	54.24
1177	AMEX	IPAC	Wed, Feb 13, 2019	54.43	54.62	54.27	54.32
1176	AMEX	IPAC	Tue, Feb 12, 2019	54.09	54.28	54.06	54.18
1175	AMEX	IPAC	Mon, Feb 11, 2019	53.46	53.62	53.20	53.37
1174	AMEX	IPAC	Fri, Feb 8, 2019	53.19	53.49	53.10	53.49
1173	AMEX	IPAC	Thu, Feb 7, 2019	53.93	53.97	53.56	53.71
1172	AMEX	IPAC	Wed, Feb 6, 2019	54.53	54.53	54.20	54.22
1171	AMEX	IPAC	Tue, Feb 5, 2019	54.69	54.81	54.67	54.71
1170	AMEX	IPAC	Mon, Feb 4, 2019	54.12	54.45	54.12	54.37
1169	AMEX	IPAC	Fri, Feb 1, 2019	54.15	54.24	54.02	54.12
1168	AMEX	IPAC	Thu, Jan 31, 2019	54.26	54.45	54.22	54.37
1167	AMEX	IPAC	Wed, Jan 30, 2019	53.82	54.53	53.71	54.30
1166	AMEX	IPAC	Tue, Jan 29, 2019	53.80	53.86	53.63	53.68
1165	AMEX	IPAC	Mon, Jan 28, 2019	53.53	53.58	53.38	53.55
1164	AMEX	IPAC	Fri, Jan 25, 2019	53.88	54.01	53.84	53.93
1163	AMEX	IPAC	Thu, Jan 24, 2019	53.21	53.35	53.11	53.30
1162	AMEX	IPAC	Wed, Jan 23, 2019	53.37	53.37	52.82	52.98
1161	AMEX	IPAC	Tue, Jan 22, 2019	53.48	53.48	52.82	53.05
1160	AMEX	IPAC	Fri, Jan 18, 2019	53.86	54.06	53.79	53.97
1159	AMEX	IPAC	Thu, Jan 17, 2019	52.93	53.56	52.93	53.40
1158	AMEX	IPAC	Wed, Jan 16, 2019	53.21	53.47	53.21	53.33
1157	AMEX	IPAC	Tue, Jan 15, 2019	53.06	53.29	52.94	53.21
1156	AMEX	IPAC	Mon, Jan 14, 2019	52.48	52.80	52.48	52.68
1155	AMEX	IPAC	Fri, Jan 11, 2019	52.74	52.92	52.65	52.86
1154	AMEX	IPAC	Thu, Jan 10, 2019	52.85	53.31	52.83	53.27
1153	AMEX	IPAC	Wed, Jan 9, 2019	52.70	53.12	52.70	53.06
1152	AMEX	IPAC	Tue, Jan 8, 2019	52.66	52.68	52.33	52.56
1151	AMEX	IPAC	Mon, Jan 7, 2019	52.14	52.61	52.05	52.14
1150	AMEX	IPAC	Fri, Jan 4, 2019	51.14	52.26	51.14	52.14
1149	AMEX	IPAC	Thu, Jan 3, 2019	50.75	50.85	50.27	50.50
1148	AMEX	IPAC	Wed, Jan 2, 2019	50.07	50.92	50.07	50.88
1147	AMEX	IPAC	Mon, Dec 31, 2018	50.88	51.07	50.49	50.62
1146	AMEX	IPAC	Fri, Dec 28, 2018	50.92	51.02	50.57	50.73
1145	AMEX	IPAC	Thu, Dec 27, 2018	49.88	50.65	49.56	50.58
1144	AMEX	IPAC	Wed, Dec 26, 2018	49.45	50.31	49.12	50.18
1143	AMEX	IPAC	Mon, Dec 24, 2018	49.30	49.57	48.92	49.08
1142	AMEX	IPAC	Fri, Dec 21, 2018	49.89	50.30	49.38	49.40
1141	AMEX	IPAC	Thu, Dec 20, 2018	50.87	51.02	50.42	50.76
1140	AMEX	IPAC	Wed, Dec 19, 2018	51.76	52.23	50.92	51.10
1139	AMEX	IPAC	Tue, Dec 18, 2018	51.98	52.10	51.60	51.85
1138	AMEX	IPAC	Mon, Dec 17, 2018	52.90	53.00	52.29	51.64
1137	AMEX	IPAC	Fri, Dec 14, 2018	52.85	53.06	52.76	52.83
1136	AMEX	IPAC	Thu, Dec 13, 2018	53.56	53.67	53.32	53.36
1135	AMEX	IPAC	Wed, Dec 12, 2018	53.64	53.90	53.47	53.49
1134	AMEX	IPAC	Tue, Dec 11, 2018	53.11	53.26	52.56	52.85
1133	AMEX	IPAC	Mon, Dec 10, 2018	52.90	53.10	52.33	52.90
1132	AMEX	IPAC	Fri, Dec 7, 2018	53.79	54.05	53.20	53.42
1131	AMEX	IPAC	Thu, Dec 6, 2018	53.26	53.89	52.79	53.87
1130	AMEX	IPAC	Tue, Dec 4, 2018	55.24	55.24	53.90	53.97
1129	AMEX	IPAC	Mon, Dec 3, 2018	55.80	55.83	55.47	55.65
1128	AMEX	IPAC	Fri, Nov 30, 2018	54.69	54.93	54.69	54.88
1127	AMEX	IPAC	Thu, Nov 29, 2018	54.88	55.06	54.74	54.89
1126	AMEX	IPAC	Wed, Nov 28, 2018	54.48	55.21	54.27	55.16
1125	AMEX	IPAC	Tue, Nov 27, 2018	54.24	54.36	54.08	54.27
1124	AMEX	IPAC	Mon, Nov 26, 2018	54.36	54.45	54.17	54.45
1123	AMEX	IPAC	Fri, Nov 23, 2018	53.60	53.87	53.60	53.63
1122	AMEX	IPAC	Wed, Nov 21, 2018	53.88	54.06	53.78	53.80
1121	AMEX	IPAC	Tue, Nov 20, 2018	53.35	53.51	52.98	53.07
1120	AMEX	IPAC	Mon, Nov 19, 2018	54.38	54.38	53.87	53.98
1119	AMEX	IPAC	Fri, Nov 16, 2018	53.91	54.46	53.91	54.34
1118	AMEX	IPAC	Thu, Nov 15, 2018	53.85	54.39	53.64	54.22
1117	AMEX	IPAC	Wed, Nov 14, 2018	54.08	54.11	53.59	53.76
1116	AMEX	IPAC	Tue, Nov 13, 2018	53.86	54.29	53.71	53.93
1115	AMEX	IPAC	Mon, Nov 12, 2018	54.49	54.49	53.84	53.84
1114	AMEX	IPAC	Fri, Nov 9, 2018	54.56	54.59	54.33	54.50
1113	AMEX	IPAC	Thu, Nov 8, 2018	55.23	55.34	54.90	55.07
1112	AMEX	IPAC	Wed, Nov 7, 2018	55.13	55.55	55.04	55.55
1111	AMEX	IPAC	Tue, Nov 6, 2018	54.56	54.83	54.55	54.83
1110	AMEX	IPAC	Mon, Nov 5, 2018	54.40	54.42	54.15	54.29
1109	AMEX	IPAC	Fri, Nov 2, 2018	54.67	54.72	54.01	54.31
1108	AMEX	IPAC	Thu, Nov 1, 2018	53.77	54.10	53.77	54.06
1107	AMEX	IPAC	Wed, Oct 31, 2018	53.70	53.91	53.61	53.77
1106	AMEX	IPAC	Tue, Oct 30, 2018	52.72	53.36	52.67	53.36
1105	AMEX	IPAC	Mon, Oct 29, 2018	53.15	53.30	51.91	52.42
1104	AMEX	IPAC	Fri, Oct 26, 2018	52.73	53.16	52.14	52.80
1103	AMEX	IPAC	Thu, Oct 25, 2018	53.13	53.66	53.06	53.48
1102	AMEX	IPAC	Wed, Oct 24, 2018	54.08	54.08	52.87	52.87
1101	AMEX	IPAC	Tue, Oct 23, 2018	53.97	54.62	53.71	54.51
1100	AMEX	IPAC	Mon, Oct 22, 2018	55.39	55.39	54.94	55.14
1099	AMEX	IPAC	Fri, Oct 19, 2018	55.51	55.70	55.19	55.30
1098	AMEX	IPAC	Thu, Oct 18, 2018	55.67	55.73	54.87	55.11
1097	AMEX	IPAC	Wed, Oct 17, 2018	55.98	56.04	55.65	55.93
1096	AMEX	IPAC	Tue, Oct 16, 2018	55.55	56.04	55.54	55.97
1095	AMEX	IPAC	Mon, Oct 15, 2018	54.95	55.36	54.85	55.19
1094	AMEX	IPAC	Fri, Oct 12, 2018	55.25	55.37	54.66	55.30
1093	AMEX	IPAC	Thu, Oct 11, 2018	55.58	55.84	54.56	55.06
1092	AMEX	IPAC	Wed, Oct 10, 2018	57.14	57.14	55.89	55.91
1091	AMEX	IPAC	Tue, Oct 9, 2018	56.91	57.25	56.90	57.25
1090	AMEX	IPAC	Mon, Oct 8, 2018	57.36	57.62	57.20	57.62
1089	AMEX	IPAC	Fri, Oct 5, 2018	57.70	57.82	57.24	57.57
1088	AMEX	IPAC	Thu, Oct 4, 2018	57.94	57.99	57.36	57.69
1087	AMEX	IPAC	Wed, Oct 3, 2018	58.49	58.54	58.22	58.30
1086	AMEX	IPAC	Tue, Oct 2, 2018	58.58	58.86	58.58	58.71
1085	AMEX	IPAC	Mon, Oct 1, 2018	58.98	59.31	58.98	59.12
1084	AMEX	IPAC	Fri, Sep 28, 2018	58.84	59.06	58.77	58.86
1083	AMEX	IPAC	Thu, Sep 27, 2018	58.87	59.20	58.87	59.01
1082	AMEX	IPAC	Wed, Sep 26, 2018	59.14	59.44	59.14	59.17
1081	AMEX	IPAC	Tue, Sep 25, 2018	59.17	59.17	58.95	58.98
1080	AMEX	IPAC	Mon, Sep 24, 2018	58.75	58.75	58.58	58.62
1079	AMEX	IPAC	Fri, Sep 21, 2018	58.79	58.98	58.79	58.92
1078	AMEX	IPAC	Thu, Sep 20, 2018	58.77	58.87	58.65	58.76
1077	AMEX	IPAC	Wed, Sep 19, 2018	58.51	58.71	58.51	58.65
1076	AMEX	IPAC	Tue, Sep 18, 2018	58.00	58.45	58.00	58.34
1075	AMEX	IPAC	Mon, Sep 17, 2018	57.46	57.52	57.27	57.27
1074	AMEX	IPAC	Fri, Sep 14, 2018	57.29	57.31	57.10	57.20
1073	AMEX	IPAC	Thu, Sep 13, 2018	56.95	56.96	56.68	56.78
1072	AMEX	IPAC	Wed, Sep 12, 2018	56.05	56.42	56.02	56.35
1071	AMEX	IPAC	Tue, Sep 11, 2018	55.93	56.15	55.88	56.10
1070	AMEX	IPAC	Mon, Sep 10, 2018	56.13	56.17	56.01	56.06
1069	AMEX	IPAC	Fri, Sep 7, 2018	56.03	56.11	55.81	56.01
1068	AMEX	IPAC	Thu, Sep 6, 2018	56.45	56.51	56.20	56.48
1067	AMEX	IPAC	Wed, Sep 5, 2018	56.66	56.66	56.40	56.56
1066	AMEX	IPAC	Tue, Sep 4, 2018	57.20	57.22	57.03	57.19
1065	AMEX	IPAC	Fri, Aug 31, 2018	57.81	57.98	57.63	57.83
1064	AMEX	IPAC	Thu, Aug 30, 2018	57.93	58.04	57.77	57.85
1063	AMEX	IPAC	Wed, Aug 29, 2018	58.20	58.40	58.18	58.38
1062	AMEX	IPAC	Tue, Aug 28, 2018	58.13	58.19	58.00	58.02
1061	AMEX	IPAC	Mon, Aug 27, 2018	57.92	58.18	57.92	58.18
1060	AMEX	IPAC	Fri, Aug 24, 2018	57.25	57.42	57.20	57.41
1059	AMEX	IPAC	Thu, Aug 23, 2018	57.24	57.27	57.08	57.16
1058	AMEX	IPAC	Wed, Aug 22, 2018	57.49	57.60	57.47	57.56
1057	AMEX	IPAC	Tue, Aug 21, 2018	57.32	57.45	57.27	57.33
1056	AMEX	IPAC	Mon, Aug 20, 2018	57.27	57.37	57.20	57.33
1055	AMEX	IPAC	Fri, Aug 17, 2018	56.93	57.40	56.82	57.13
1054	AMEX	IPAC	Thu, Aug 16, 2018	56.76	57.10	56.76	56.90
1053	AMEX	IPAC	Wed, Aug 15, 2018	56.62	56.70	56.35	56.53
1052	AMEX	IPAC	Tue, Aug 14, 2018	57.11	57.23	57.04	57.18
1051	AMEX	IPAC	Mon, Aug 13, 2018	57.15	57.30	56.93	56.99
1050	AMEX	IPAC	Fri, Aug 10, 2018	57.46	57.50	57.30	57.39
1049	AMEX	IPAC	Thu, Aug 9, 2018	58.33	58.46	58.25	58.25
1048	AMEX	IPAC	Wed, Aug 8, 2018	58.27	58.45	58.22	58.33
1047	AMEX	IPAC	Tue, Aug 7, 2018	58.37	58.50	58.28	58.33
1046	AMEX	IPAC	Mon, Aug 6, 2018	57.80	57.97	57.68	57.95
1045	AMEX	IPAC	Fri, Aug 3, 2018	57.89	58.13	57.89	58.13
1044	AMEX	IPAC	Thu, Aug 2, 2018	58.00	58.22	57.90	58.20
1043	AMEX	IPAC	Wed, Aug 1, 2018	58.64	58.73	58.36	58.45
1042	AMEX	IPAC	Tue, Jul 31, 2018	58.51	58.67	58.32	58.51
1041	AMEX	IPAC	Mon, Jul 30, 2018	58.95	58.95	58.65	58.69
1040	AMEX	IPAC	Fri, Jul 27, 2018	59.15	59.27	58.93	59.09
1039	AMEX	IPAC	Thu, Jul 26, 2018	58.91	59.00	58.88	58.92
1038	AMEX	IPAC	Wed, Jul 25, 2018	58.63	59.14	58.46	59.02
1037	AMEX	IPAC	Tue, Jul 24, 2018	58.51	58.78	58.38	58.43
1036	AMEX	IPAC	Mon, Jul 23, 2018	58.13	58.16	58.02	58.16
1035	AMEX	IPAC	Fri, Jul 20, 2018	57.74	58.10	57.74	57.96
1034	AMEX	IPAC	Thu, Jul 19, 2018	57.59	57.85	57.54	57.74
1033	AMEX	IPAC	Wed, Jul 18, 2018	57.73	57.93	57.69	57.91
1032	AMEX	IPAC	Tue, Jul 17, 2018	57.60	57.92	57.60	57.86
1031	AMEX	IPAC	Mon, Jul 16, 2018	57.63	57.69	57.50	57.55
1030	AMEX	IPAC	Fri, Jul 13, 2018	57.40	57.62	57.40	57.55
1029	AMEX	IPAC	Thu, Jul 12, 2018	57.16	57.26	57.10	57.22
1028	AMEX	IPAC	Wed, Jul 11, 2018	57.36	57.39	56.85	57.03
1027	AMEX	IPAC	Tue, Jul 10, 2018	57.79	57.90	57.75	57.82
1026	AMEX	IPAC	Mon, Jul 9, 2018	57.91	58.11	57.81	58.06
1025	AMEX	IPAC	Fri, Jul 6, 2018	57.00	57.44	57.00	57.36
1024	AMEX	IPAC	Thu, Jul 5, 2018	56.87	57.00	56.75	56.79
1023	AMEX	IPAC	Tue, Jul 3, 2018	57.17	57.17	56.84	56.84
1022	AMEX	IPAC	Mon, Jul 2, 2018	56.72	56.87	56.64	56.78
1021	AMEX	IPAC	Fri, Jun 29, 2018	57.67	57.86	57.67	57.67
1020	AMEX	IPAC	Thu, Jun 28, 2018	57.57	57.81	57.47	57.74
1019	AMEX	IPAC	Wed, Jun 27, 2018	57.98	58.16	57.50	57.51
1018	AMEX	IPAC	Tue, Jun 26, 2018	58.05	58.14	57.82	58.00
1017	AMEX	IPAC	Mon, Jun 25, 2018	58.01	58.01	57.51	57.72
1016	AMEX	IPAC	Fri, Jun 22, 2018	58.78	58.80	58.51	58.58
1015	AMEX	IPAC	Thu, Jun 21, 2018	58.24	58.42	58.00	58.16
1014	AMEX	IPAC	Wed, Jun 20, 2018	58.49	58.50	58.18	58.26
1013	AMEX	IPAC	Tue, Jun 19, 2018	58.06	58.18	57.93	58.18
1012	AMEX	IPAC	Mon, Jun 18, 2018	59.45	59.59	59.37	58.87
1011	AMEX	IPAC	Fri, Jun 15, 2018	59.89	59.89	59.62	59.86
1010	AMEX	IPAC	Thu, Jun 14, 2018	60.32	60.32	60.11	60.16
1009	AMEX	IPAC	Wed, Jun 13, 2018	60.45	60.51	60.15	60.31
1008	AMEX	IPAC	Tue, Jun 12, 2018	60.60	60.60	60.31	60.34
1007	AMEX	IPAC	Mon, Jun 11, 2018	60.69	60.87	60.69	60.84
1006	AMEX	IPAC	Fri, Jun 8, 2018	60.48	60.63	60.45	60.56
1005	AMEX	IPAC	Thu, Jun 7, 2018	60.76	60.79	60.48	60.51
1004	AMEX	IPAC	Wed, Jun 6, 2018	60.46	60.62	60.30	60.62
1003	AMEX	IPAC	Tue, Jun 5, 2018	60.28	60.31	60.16	60.24
1002	AMEX	IPAC	Mon, Jun 4, 2018	60.58	60.58	60.35	60.40
1001	AMEX	IPAC	Fri, Jun 1, 2018	59.83	60.05	59.83	59.98
1000	AMEX	IPAC	Thu, May 31, 2018	59.85	59.90	59.55	59.69
999	AMEX	IPAC	Wed, May 30, 2018	59.98	60.02	59.62	60.00
998	AMEX	IPAC	Tue, May 29, 2018	59.68	59.74	59.31	59.43
997	AMEX	IPAC	Fri, May 25, 2018	59.95	60.08	59.89	59.99
996	AMEX	IPAC	Thu, May 24, 2018	60.22	60.22	59.74	60.18
995	AMEX	IPAC	Wed, May 23, 2018	60.20	60.39	60.13	60.37
994	AMEX	IPAC	Tue, May 22, 2018	60.87	60.88	60.61	60.68
993	AMEX	IPAC	Mon, May 21, 2018	60.74	60.87	60.71	60.81
992	AMEX	IPAC	Fri, May 18, 2018	60.61	60.66	60.55	60.55
991	AMEX	IPAC	Thu, May 17, 2018	60.74	60.91	60.64	60.80
990	AMEX	IPAC	Wed, May 16, 2018	60.75	60.91	60.66	60.80
989	AMEX	IPAC	Tue, May 15, 2018	60.65	60.68	60.45	60.58
988	AMEX	IPAC	Mon, May 14, 2018	61.24	61.34	61.12	61.24
987	AMEX	IPAC	Fri, May 11, 2018	60.94	60.99	60.88	60.93
986	AMEX	IPAC	Thu, May 10, 2018	60.38	60.64	60.36	60.59
985	AMEX	IPAC	Wed, May 9, 2018	59.82	60.11	59.82	60.10
984	AMEX	IPAC	Tue, May 8, 2018	60.23	60.40	60.23	60.40
983	AMEX	IPAC	Mon, May 7, 2018	60.14	60.36	60.14	60.30
982	AMEX	IPAC	Fri, May 4, 2018	59.66	60.41	59.66	60.34
981	AMEX	IPAC	Thu, May 3, 2018	59.90	60.17	59.60	59.94
980	AMEX	IPAC	Wed, May 2, 2018	59.96	60.27	59.90	59.93
979	AMEX	IPAC	Tue, May 1, 2018	59.91	60.06	59.79	60.01
978	AMEX	IPAC	Mon, Apr 30, 2018	60.28	60.41	60.00	60.05
977	AMEX	IPAC	Fri, Apr 27, 2018	60.19	60.27	60.07	60.07
976	AMEX	IPAC	Thu, Apr 26, 2018	59.97	60.20	59.95	60.17
975	AMEX	IPAC	Wed, Apr 25, 2018	59.63	59.84	59.53	59.80
974	AMEX	IPAC	Tue, Apr 24, 2018	60.11	60.13	59.52	59.65
973	AMEX	IPAC	Mon, Apr 23, 2018	59.92	59.92	59.66	59.82
972	AMEX	IPAC	Fri, Apr 20, 2018	60.00	60.02	59.87	59.90
971	AMEX	IPAC	Thu, Apr 19, 2018	60.23	60.27	60.04	60.14
970	AMEX	IPAC	Wed, Apr 18, 2018	60.33	60.52	60.30	60.41
969	AMEX	IPAC	Tue, Apr 17, 2018	59.79	60.15	59.79	60.06
968	AMEX	IPAC	Mon, Apr 16, 2018	59.92	60.04	59.85	59.94
967	AMEX	IPAC	Fri, Apr 13, 2018	59.91	59.91	59.59	59.83
966	AMEX	IPAC	Thu, Apr 12, 2018	59.66	59.97	59.65	59.83
965	AMEX	IPAC	Wed, Apr 11, 2018	59.70	60.07	59.70	59.80
964	AMEX	IPAC	Tue, Apr 10, 2018	59.91	59.97	59.73	59.89
963	AMEX	IPAC	Mon, Apr 9, 2018	59.49	59.84	59.35	59.40
962	AMEX	IPAC	Fri, Apr 6, 2018	59.29	59.47	58.72	58.92
961	AMEX	IPAC	Thu, Apr 5, 2018	59.59	59.82	59.51	59.66
960	AMEX	IPAC	Wed, Apr 4, 2018	58.52	59.48	58.52	59.47
959	AMEX	IPAC	Tue, Apr 3, 2018	59.17	59.36	59.00	59.31
958	AMEX	IPAC	Mon, Apr 2, 2018	59.31	59.35	58.45	58.67
957	AMEX	IPAC	Thu, Mar 29, 2018	59.35	60.07	59.31	59.87
956	AMEX	IPAC	Wed, Mar 28, 2018	59.27	59.46	58.96	59.04
955	AMEX	IPAC	Tue, Mar 27, 2018	59.49	59.69	58.65	58.85
954	AMEX	IPAC	Mon, Mar 26, 2018	58.71	58.97	58.20	58.88
953	AMEX	IPAC	Fri, Mar 23, 2018	58.92	59.06	58.07	58.13
952	AMEX	IPAC	Thu, Mar 22, 2018	59.66	59.75	59.15	59.20
951	AMEX	IPAC	Wed, Mar 21, 2018	59.77	60.19	59.70	59.95
950	AMEX	IPAC	Tue, Mar 20, 2018	59.78	59.93	59.71	59.87
949	AMEX	IPAC	Mon, Mar 19, 2018	59.97	59.98	59.26	59.61
948	AMEX	IPAC	Fri, Mar 16, 2018	60.42	60.61	60.30	60.45
947	AMEX	IPAC	Thu, Mar 15, 2018	60.72	61.06	60.51	60.75
946	AMEX	IPAC	Wed, Mar 14, 2018	60.99	60.99	60.54	60.65
945	AMEX	IPAC	Tue, Mar 13, 2018	60.93	61.08	60.33	60.43
944	AMEX	IPAC	Mon, Mar 12, 2018	60.78	60.78	60.55	60.61
943	AMEX	IPAC	Fri, Mar 9, 2018	60.15	60.58	60.15	60.54
942	AMEX	IPAC	Thu, Mar 8, 2018	60.13	60.22	59.95	60.19
941	AMEX	IPAC	Wed, Mar 7, 2018	59.71	60.05	59.55	59.94
940	AMEX	IPAC	Tue, Mar 6, 2018	60.50	60.53	60.24	60.37
939	AMEX	IPAC	Mon, Mar 5, 2018	59.20	60.04	59.18	59.95
938	AMEX	IPAC	Fri, Mar 2, 2018	59.00	59.74	59.00	59.72
937	AMEX	IPAC	Thu, Mar 1, 2018	60.08	60.35	59.24	59.39
936	AMEX	IPAC	Wed, Feb 28, 2018	61.13	61.23	60.62	60.68
935	AMEX	IPAC	Tue, Feb 27, 2018	61.70	61.84	61.01	61.06
934	AMEX	IPAC	Mon, Feb 26, 2018	61.49	62.01	61.49	62.01
933	AMEX	IPAC	Fri, Feb 23, 2018	60.84	61.24	60.81	61.24
932	AMEX	IPAC	Thu, Feb 22, 2018	60.52	60.85	60.37	60.38
931	AMEX	IPAC	Wed, Feb 21, 2018	60.67	61.14	60.05	60.05
930	AMEX	IPAC	Tue, Feb 20, 2018	60.68	60.85	60.43	60.54
929	AMEX	IPAC	Fri, Feb 16, 2018	60.60	61.08	60.60	60.92
928	AMEX	IPAC	Thu, Feb 15, 2018	60.25	60.34	59.84	60.34
927	AMEX	IPAC	Wed, Feb 14, 2018	58.56	59.95	58.56	59.95
926	AMEX	IPAC	Tue, Feb 13, 2018	58.65	59.12	58.65	59.05
925	AMEX	IPAC	Mon, Feb 12, 2018	58.89	59.54	58.72	59.45
924	AMEX	IPAC	Fri, Feb 9, 2018	58.73	58.76	57.04	58.47
923	AMEX	IPAC	Thu, Feb 8, 2018	59.57	59.57	57.83	57.83
922	AMEX	IPAC	Wed, Feb 7, 2018	59.77	60.20	59.45	59.53
921	AMEX	IPAC	Tue, Feb 6, 2018	58.85	60.50	58.85	60.14
920	AMEX	IPAC	Mon, Feb 5, 2018	60.77	61.11	59.04	59.26
919	AMEX	IPAC	Fri, Feb 2, 2018	62.40	62.40	61.79	61.79
918	AMEX	IPAC	Thu, Feb 1, 2018	62.45	62.80	62.45	62.69
917	AMEX	IPAC	Wed, Jan 31, 2018	62.73	62.75	62.30	62.46
916	AMEX	IPAC	Tue, Jan 30, 2018	62.84	62.87	62.54	62.72
915	AMEX	IPAC	Mon, Jan 29, 2018	63.45	63.52	63.30	63.38
914	AMEX	IPAC	Fri, Jan 26, 2018	63.61	63.99	63.56	63.85
913	AMEX	IPAC	Thu, Jan 25, 2018	63.60	63.65	63.15	63.34
912	AMEX	IPAC	Wed, Jan 24, 2018	63.73	63.74	63.32	63.62
911	AMEX	IPAC	Tue, Jan 23, 2018	63.35	63.52	63.22	63.48
910	AMEX	IPAC	Mon, Jan 22, 2018	62.90	63.16	62.84	63.16
909	AMEX	IPAC	Fri, Jan 19, 2018	62.94	62.94	62.70	62.91
908	AMEX	IPAC	Thu, Jan 18, 2018	62.43	62.61	62.36	62.48
907	AMEX	IPAC	Wed, Jan 17, 2018	62.74	63.09	62.67	62.97
906	AMEX	IPAC	Tue, Jan 16, 2018	62.84	62.90	62.39	62.52
905	AMEX	IPAC	Fri, Jan 12, 2018	62.11	62.60	62.05	62.60
904	AMEX	IPAC	Thu, Jan 11, 2018	61.97	62.30	61.95	62.30
903	AMEX	IPAC	Wed, Jan 10, 2018	61.90	62.00	61.84	61.90
902	AMEX	IPAC	Tue, Jan 9, 2018	61.77	61.82	61.63	61.79
901	AMEX	IPAC	Mon, Jan 8, 2018	61.65	61.79	61.56	61.78
900	AMEX	IPAC	Fri, Jan 5, 2018	61.39	61.57	61.32	61.55
899	AMEX	IPAC	Thu, Jan 4, 2018	61.15	61.37	61.11	61.30
898	AMEX	IPAC	Wed, Jan 3, 2018	60.39	60.84	60.39	60.84
897	AMEX	IPAC	Tue, Jan 2, 2018	59.91	60.14	59.86	60.14
896	AMEX	IPAC	Fri, Dec 29, 2017	59.77	59.87	59.63	59.63
895	AMEX	IPAC	Thu, Dec 28, 2017	59.73	59.73	59.58	59.59
894	AMEX	IPAC	Wed, Dec 27, 2017	59.59	59.69	59.52	59.61
893	AMEX	IPAC	Tue, Dec 26, 2017	59.53	59.53	59.40	59.46
892	AMEX	IPAC	Fri, Dec 22, 2017	59.41	59.53	59.29	59.53
891	AMEX	IPAC	Thu, Dec 21, 2017	59.28	59.41	59.24	59.27
890	AMEX	IPAC	Wed, Dec 20, 2017	59.21	59.21	59.01	59.09
889	AMEX	IPAC	Tue, Dec 19, 2017	59.21	59.21	58.89	59.03
888	AMEX	IPAC	Mon, Dec 18, 2017	60.49	60.63	60.45	59.43
887	AMEX	IPAC	Fri, Dec 15, 2017	59.93	60.09	59.88	59.88
886	AMEX	IPAC	Thu, Dec 14, 2017	60.07	60.08	59.89	59.99
885	AMEX	IPAC	Wed, Dec 13, 2017	60.01	60.31	59.99	60.23
884	AMEX	IPAC	Tue, Dec 12, 2017	59.72	59.87	59.65	59.83
883	AMEX	IPAC	Mon, Dec 11, 2017	59.56	59.68	59.56	59.64
882	AMEX	IPAC	Fri, Dec 8, 2017	59.50	59.50	59.35	59.45
881	AMEX	IPAC	Thu, Dec 7, 2017	59.13	59.36	59.13	59.23
880	AMEX	IPAC	Wed, Dec 6, 2017	58.93	59.09	58.88	58.95
879	AMEX	IPAC	Tue, Dec 5, 2017	59.36	59.47	59.18	59.24
878	AMEX	IPAC	Mon, Dec 4, 2017	59.50	59.52	59.12	59.14
877	AMEX	IPAC	Fri, Dec 1, 2017	59.70	59.76	59.35	59.69
876	AMEX	IPAC	Thu, Nov 30, 2017	59.96	60.05	59.85	59.89
875	AMEX	IPAC	Wed, Nov 29, 2017	60.04	60.04	59.73	59.80
874	AMEX	IPAC	Tue, Nov 28, 2017	59.90	60.06	59.79	60.02
873	AMEX	IPAC	Mon, Nov 27, 2017	60.00	60.02	59.84	59.87
872	AMEX	IPAC	Fri, Nov 24, 2017	60.13	60.13	60.04	60.07
871	AMEX	IPAC	Wed, Nov 22, 2017	59.72	59.77	59.51	59.76
870	AMEX	IPAC	Tue, Nov 21, 2017	59.49	59.63	59.49	59.62
869	AMEX	IPAC	Mon, Nov 20, 2017	58.98	59.13	58.95	59.07
868	AMEX	IPAC	Fri, Nov 17, 2017	58.83	58.89	58.74	58.76
867	AMEX	IPAC	Thu, Nov 16, 2017	58.78	59.12	58.78	59.01
866	AMEX	IPAC	Wed, Nov 15, 2017	58.02	58.39	57.95	58.39
865	AMEX	IPAC	Tue, Nov 14, 2017	58.83	58.83	58.64	58.73
864	AMEX	IPAC	Mon, Nov 13, 2017	58.79	59.11	58.61	59.11
863	AMEX	IPAC	Fri, Nov 10, 2017	59.19	59.29	59.12	59.24
862	AMEX	IPAC	Thu, Nov 9, 2017	59.47	59.56	59.06	59.56
861	AMEX	IPAC	Wed, Nov 8, 2017	59.91	59.94	59.83	59.86
860	AMEX	IPAC	Tue, Nov 7, 2017	59.48	59.50	59.29	59.50
859	AMEX	IPAC	Mon, Nov 6, 2017	58.96	59.16	58.93	59.14
858	AMEX	IPAC	Fri, Nov 3, 2017	59.03	59.09	58.90	59.07
857	AMEX	IPAC	Thu, Nov 2, 2017	58.89	59.10	58.84	59.10
856	AMEX	IPAC	Wed, Nov 1, 2017	58.94	59.07	58.73	58.88
855	AMEX	IPAC	Tue, Oct 31, 2017	58.44	58.63	58.41	58.44
854	AMEX	IPAC	Mon, Oct 30, 2017	58.53	58.53	58.39	58.48
853	AMEX	IPAC	Fri, Oct 27, 2017	58.34	58.58	58.26	58.58
852	AMEX	IPAC	Thu, Oct 26, 2017	58.19	58.32	58.14	58.20
851	AMEX	IPAC	Wed, Oct 25, 2017	58.11	58.11	57.77	57.86
850	AMEX	IPAC	Tue, Oct 24, 2017	58.32	58.49	58.30	58.42
849	AMEX	IPAC	Mon, Oct 23, 2017	58.27	58.27	58.07	58.13
848	AMEX	IPAC	Fri, Oct 20, 2017	58.03	58.08	57.91	58.06
847	AMEX	IPAC	Thu, Oct 19, 2017	57.82	58.03	57.82	57.96
846	AMEX	IPAC	Wed, Oct 18, 2017	58.13	58.18	58.03	58.17
845	AMEX	IPAC	Tue, Oct 17, 2017	58.22	58.26	58.09	58.26
844	AMEX	IPAC	Mon, Oct 16, 2017	58.25	58.35	58.15	58.26
843	AMEX	IPAC	Fri, Oct 13, 2017	58.00	58.12	57.92	58.12
842	AMEX	IPAC	Thu, Oct 12, 2017	57.34	57.51	57.31	57.38
841	AMEX	IPAC	Wed, Oct 11, 2017	57.17	57.33	57.12	57.26
840	AMEX	IPAC	Tue, Oct 10, 2017	57.05	57.12	56.98	57.03
839	AMEX	IPAC	Mon, Oct 9, 2017	56.73	56.76	56.58	56.59
838	AMEX	IPAC	Fri, Oct 6, 2017	56.43	56.61	56.39	56.61
837	AMEX	IPAC	Thu, Oct 5, 2017	56.53	56.70	56.47	56.68
836	AMEX	IPAC	Wed, Oct 4, 2017	56.55	56.68	56.55	56.66
835	AMEX	IPAC	Tue, Oct 3, 2017	56.49	56.72	56.49	56.69
834	AMEX	IPAC	Mon, Oct 2, 2017	56.46	56.60	56.42	56.55
833	AMEX	IPAC	Fri, Sep 29, 2017	56.41	56.51	56.31	56.49
832	AMEX	IPAC	Thu, Sep 28, 2017	56.21	56.43	56.19	56.39
831	AMEX	IPAC	Wed, Sep 27, 2017	56.20	56.39	56.16	56.34
830	AMEX	IPAC	Tue, Sep 26, 2017	56.33	56.35	56.18	56.31
829	AMEX	IPAC	Mon, Sep 25, 2017	56.33	56.44	56.29	56.42
828	AMEX	IPAC	Fri, Sep 22, 2017	56.39	56.44	56.33	56.44
827	AMEX	IPAC	Thu, Sep 21, 2017	56.36	56.40	56.24	56.30
826	AMEX	IPAC	Wed, Sep 20, 2017	56.78	56.90	56.49	56.63
825	AMEX	IPAC	Tue, Sep 19, 2017	56.66	56.74	56.61	56.67
824	AMEX	IPAC	Mon, Sep 18, 2017	56.46	56.54	56.35	56.49
823	AMEX	IPAC	Fri, Sep 15, 2017	56.35	56.44	56.19	56.41
822	AMEX	IPAC	Thu, Sep 14, 2017	56.13	56.38	56.02	56.38
821	AMEX	IPAC	Wed, Sep 13, 2017	56.50	56.50	56.27	56.37
820	AMEX	IPAC	Tue, Sep 12, 2017	56.86	56.86	56.48	56.58
819	AMEX	IPAC	Mon, Sep 11, 2017	56.53	56.61	56.48	56.53
818	AMEX	IPAC	Fri, Sep 8, 2017	56.31	56.31	56.20	56.23
817	AMEX	IPAC	Thu, Sep 7, 2017	56.04	56.18	56.02	56.10
816	AMEX	IPAC	Wed, Sep 6, 2017	55.75	55.89	55.74	55.78
815	AMEX	IPAC	Tue, Sep 5, 2017	55.63	55.67	55.36	55.54
814	AMEX	IPAC	Fri, Sep 1, 2017	55.87	56.02	55.84	55.94
813	AMEX	IPAC	Thu, Aug 31, 2017	55.71	55.98	55.71	55.91
812	AMEX	IPAC	Wed, Aug 30, 2017	55.40	55.47	55.31	55.46
811	AMEX	IPAC	Tue, Aug 29, 2017	55.50	55.64	55.50	55.52
810	AMEX	IPAC	Mon, Aug 28, 2017	55.65	55.72	55.57	55.66
809	AMEX	IPAC	Fri, Aug 25, 2017	55.53	55.75	55.53	55.64
808	AMEX	IPAC	Thu, Aug 24, 2017	55.50	55.50	55.39	55.43
807	AMEX	IPAC	Wed, Aug 23, 2017	55.48	55.61	55.47	55.60
806	AMEX	IPAC	Tue, Aug 22, 2017	55.48	55.70	55.48	55.61
805	AMEX	IPAC	Mon, Aug 21, 2017	55.52	55.52	55.34	55.41
804	AMEX	IPAC	Fri, Aug 18, 2017	55.38	55.60	55.37	55.47
803	AMEX	IPAC	Thu, Aug 17, 2017	55.58	55.58	55.21	55.22
802	AMEX	IPAC	Wed, Aug 16, 2017	55.45	55.71	55.45	55.67
801	AMEX	IPAC	Tue, Aug 15, 2017	55.31	55.33	55.16	55.28
800	AMEX	IPAC	Mon, Aug 14, 2017	55.31	55.47	55.31	55.42
799	AMEX	IPAC	Fri, Aug 11, 2017	55.07	55.21	55.03	55.06
798	AMEX	IPAC	Thu, Aug 10, 2017	55.59	55.59	55.04	55.12
797	AMEX	IPAC	Wed, Aug 9, 2017	55.74	55.80	55.63	55.76
796	AMEX	IPAC	Tue, Aug 8, 2017	56.01	56.12	55.94	56.06
795	AMEX	IPAC	Mon, Aug 7, 2017	55.89	56.07	55.77	56.07
794	AMEX	IPAC	Fri, Aug 4, 2017	56.00	56.07	55.84	56.02
793	AMEX	IPAC	Thu, Aug 3, 2017	55.95	56.12	55.91	56.12
792	AMEX	IPAC	Wed, Aug 2, 2017	56.00	56.08	55.92	55.92
791	AMEX	IPAC	Tue, Aug 1, 2017	56.14	56.17	56.05	56.05
790	AMEX	IPAC	Mon, Jul 31, 2017	55.63	55.79	55.63	55.74
789	AMEX	IPAC	Fri, Jul 28, 2017	55.39	55.57	55.39	55.52
788	AMEX	IPAC	Thu, Jul 27, 2017	55.65	55.65	55.38	55.53
787	AMEX	IPAC	Wed, Jul 26, 2017	55.27	55.50	55.17	55.48
786	AMEX	IPAC	Tue, Jul 25, 2017	55.30	55.39	55.24	55.27
785	AMEX	IPAC	Mon, Jul 24, 2017	55.25	55.28	55.10	55.27
784	AMEX	IPAC	Fri, Jul 21, 2017	55.20	55.31	55.18	55.29
783	AMEX	IPAC	Thu, Jul 20, 2017	55.23	55.39	55.18	55.30
782	AMEX	IPAC	Wed, Jul 19, 2017	54.99	55.16	54.99	55.13
781	AMEX	IPAC	Tue, Jul 18, 2017	54.69	54.77	54.66	54.70
780	AMEX	IPAC	Mon, Jul 17, 2017	54.57	54.66	54.45	54.48
779	AMEX	IPAC	Fri, Jul 14, 2017	54.49	54.63	54.46	54.58
778	AMEX	IPAC	Thu, Jul 13, 2017	54.12	54.25	54.09	54.25
777	AMEX	IPAC	Wed, Jul 12, 2017	54.05	54.15	54.01	54.11
776	AMEX	IPAC	Tue, Jul 11, 2017	53.65	53.83	53.59	53.79
775	AMEX	IPAC	Mon, Jul 10, 2017	53.55	53.66	53.38	53.55
774	AMEX	IPAC	Fri, Jul 7, 2017	53.39	53.60	53.28	53.51
773	AMEX	IPAC	Thu, Jul 6, 2017	53.58	53.58	53.46	53.50
772	AMEX	IPAC	Wed, Jul 5, 2017	53.80	53.94	53.69	53.89
771	AMEX	IPAC	Mon, Jul 3, 2017	54.01	54.20	53.90	53.90
770	AMEX	IPAC	Fri, Jun 30, 2017	54.19	54.20	54.03	54.15
769	AMEX	IPAC	Thu, Jun 29, 2017	54.35	54.45	53.90	54.03
768	AMEX	IPAC	Wed, Jun 28, 2017	54.22	54.49	54.20	54.47
767	AMEX	IPAC	Tue, Jun 27, 2017	54.19	54.24	53.98	54.01
766	AMEX	IPAC	Mon, Jun 26, 2017	54.40	54.46	54.21	54.26
765	AMEX	IPAC	Fri, Jun 23, 2017	54.19	54.31	54.18	54.31
764	AMEX	IPAC	Thu, Jun 22, 2017	54.19	54.28	54.18	54.21
763	AMEX	IPAC	Wed, Jun 21, 2017	54.11	54.19	53.98	54.07
762	AMEX	IPAC	Tue, Jun 20, 2017	54.38	54.43	54.27	54.27
761	AMEX	IPAC	Mon, Jun 19, 2017	55.01	55.23	55.01	54.46
760	AMEX	IPAC	Fri, Jun 16, 2017	54.67	54.90	54.67	54.90
759	AMEX	IPAC	Thu, Jun 15, 2017	54.58	54.75	54.44	54.69
758	AMEX	IPAC	Wed, Jun 14, 2017	55.39	55.39	55.01	55.15
757	AMEX	IPAC	Tue, Jun 13, 2017	55.00	55.17	54.98	55.17
756	AMEX	IPAC	Mon, Jun 12, 2017	54.58	54.71	54.55	54.70
755	AMEX	IPAC	Fri, Jun 9, 2017	54.69	54.81	54.47	54.64
754	AMEX	IPAC	Thu, Jun 8, 2017	54.88	55.03	54.81	55.03
753	AMEX	IPAC	Wed, Jun 7, 2017	55.02	55.09	54.92	55.00
752	AMEX	IPAC	Tue, Jun 6, 2017	54.96	55.04	54.91	54.95
751	AMEX	IPAC	Mon, Jun 5, 2017	54.97	55.05	54.95	55.02
750	AMEX	IPAC	Fri, Jun 2, 2017	54.86	55.13	54.86	55.10
749	AMEX	IPAC	Thu, Jun 1, 2017	54.12	54.28	54.12	54.23
748	AMEX	IPAC	Wed, May 31, 2017	53.95	53.95	53.82	53.85
747	AMEX	IPAC	Tue, May 30, 2017	53.78	53.92	53.76	53.90
746	AMEX	IPAC	Fri, May 26, 2017	53.73	53.81	53.71	53.78
745	AMEX	IPAC	Thu, May 25, 2017	53.86	54.03	53.80	53.90
744	AMEX	IPAC	Wed, May 24, 2017	53.65	53.87	53.65	53.87
743	AMEX	IPAC	Tue, May 23, 2017	53.94	53.96	53.75	53.78
742	AMEX	IPAC	Mon, May 22, 2017	53.73	53.83	53.70	53.83
741	AMEX	IPAC	Fri, May 19, 2017	53.51	53.77	53.48	53.69
740	AMEX	IPAC	Thu, May 18, 2017	53.12	53.37	53.05	53.32
739	AMEX	IPAC	Wed, May 17, 2017	53.42	53.42	53.10	53.10
738	AMEX	IPAC	Tue, May 16, 2017	53.49	53.53	53.37	53.47
737	AMEX	IPAC	Mon, May 15, 2017	53.40	53.49	53.38	53.42
736	AMEX	IPAC	Fri, May 12, 2017	53.16	53.27	53.10	53.26
735	AMEX	IPAC	Thu, May 11, 2017	53.27	53.27	53.10	53.14
734	AMEX	IPAC	Wed, May 10, 2017	53.30	53.43	53.15	53.31
733	AMEX	IPAC	Tue, May 9, 2017	53.40	53.46	53.17	53.23
732	AMEX	IPAC	Mon, May 8, 2017	53.56	53.62	53.47	53.48
731	AMEX	IPAC	Fri, May 5, 2017	53.23	53.45	53.15	53.44
730	AMEX	IPAC	Thu, May 4, 2017	53.14	53.32	53.10	53.32
729	AMEX	IPAC	Wed, May 3, 2017	53.22	53.41	53.12	53.30
728	AMEX	IPAC	Tue, May 2, 2017	53.46	53.54	53.39	53.49
727	AMEX	IPAC	Mon, May 1, 2017	53.47	53.47	53.22	53.46
726	AMEX	IPAC	Fri, Apr 28, 2017	52.98	53.15	52.97	53.05
725	AMEX	IPAC	Thu, Apr 27, 2017	53.14	53.21	53.02	53.09
724	AMEX	IPAC	Wed, Apr 26, 2017	53.02	53.18	53.02	53.14
723	AMEX	IPAC	Tue, Apr 25, 2017	53.04	53.20	53.04	53.09
722	AMEX	IPAC	Mon, Apr 24, 2017	53.02	53.02	52.80	52.91
721	AMEX	IPAC	Fri, Apr 21, 2017	52.59	52.59	52.49	52.55
720	AMEX	IPAC	Thu, Apr 20, 2017	52.32	52.46	52.30	52.42
719	AMEX	IPAC	Wed, Apr 19, 2017	52.16	52.27	51.96	51.99
718	AMEX	IPAC	Tue, Apr 18, 2017	52.11	52.19	52.05	52.16
717	AMEX	IPAC	Mon, Apr 17, 2017	52.39	52.53	52.35	52.48
716	AMEX	IPAC	Thu, Apr 13, 2017	52.17	52.20	51.99	51.99
715	AMEX	IPAC	Wed, Apr 12, 2017	52.35	52.43	52.21	52.39
714	AMEX	IPAC	Tue, Apr 11, 2017	52.30	52.46	52.18	52.46
713	AMEX	IPAC	Mon, Apr 10, 2017	52.21	52.36	52.09	52.25
712	AMEX	IPAC	Fri, Apr 7, 2017	52.24	52.42	52.24	52.31
711	AMEX	IPAC	Thu, Apr 6, 2017	52.23	52.30	52.14	52.30
710	AMEX	IPAC	Wed, Apr 5, 2017	52.63	52.73	52.47	52.47
709	AMEX	IPAC	Tue, Apr 4, 2017	52.57	52.76	52.49	52.65
708	AMEX	IPAC	Mon, Apr 3, 2017	52.63	52.89	52.53	52.89
707	AMEX	IPAC	Fri, Mar 31, 2017	52.57	52.70	52.53	52.65
706	AMEX	IPAC	Thu, Mar 30, 2017	53.03	53.17	53.03	53.05
705	AMEX	IPAC	Wed, Mar 29, 2017	53.21	53.31	53.15	53.26
704	AMEX	IPAC	Tue, Mar 28, 2017	53.00	53.22	52.92	53.17
703	AMEX	IPAC	Mon, Mar 27, 2017	52.53	52.83	52.41	52.83
702	AMEX	IPAC	Fri, Mar 24, 2017	52.59	52.80	52.58	52.74
701	AMEX	IPAC	Thu, Mar 23, 2017	52.18	52.46	52.18	52.34
700	AMEX	IPAC	Wed, Mar 22, 2017	52.26	52.43	52.16	52.41
699	AMEX	IPAC	Tue, Mar 21, 2017	52.87	52.91	52.31	52.35
698	AMEX	IPAC	Mon, Mar 20, 2017	52.81	52.88	52.66	52.75
697	AMEX	IPAC	Fri, Mar 17, 2017	52.57	52.82	52.56	52.72
696	AMEX	IPAC	Thu, Mar 16, 2017	52.83	52.84	52.48	52.49
695	AMEX	IPAC	Wed, Mar 15, 2017	52.11	52.72	52.03	52.72
694	AMEX	IPAC	Tue, Mar 14, 2017	51.97	51.97	51.84	51.91
693	AMEX	IPAC	Mon, Mar 13, 2017	52.25	52.25	52.15	52.23
692	AMEX	IPAC	Fri, Mar 10, 2017	51.88	52.04	51.87	52.01
691	AMEX	IPAC	Thu, Mar 9, 2017	51.66	51.66	51.50	51.59
690	AMEX	IPAC	Wed, Mar 8, 2017	51.87	51.87	51.63	51.63
689	AMEX	IPAC	Tue, Mar 7, 2017	51.91	51.99	51.82	51.85
688	AMEX	IPAC	Mon, Mar 6, 2017	51.94	51.94	51.75	51.85
687	AMEX	IPAC	Fri, Mar 3, 2017	51.85	51.99	51.76	51.99
686	AMEX	IPAC	Thu, Mar 2, 2017	52.25	52.25	51.83	51.83
685	AMEX	IPAC	Wed, Mar 1, 2017	52.35	52.55	52.29	52.50
684	AMEX	IPAC	Tue, Feb 28, 2017	51.90	52.06	51.87	51.95
683	AMEX	IPAC	Mon, Feb 27, 2017	51.96	52.02	51.85	52.02
682	AMEX	IPAC	Fri, Feb 24, 2017	52.02	52.13	51.95	52.12
681	AMEX	IPAC	Thu, Feb 23, 2017	52.49	52.49	52.24	52.34
680	AMEX	IPAC	Wed, Feb 22, 2017	52.17	52.27	52.08	52.23
679	AMEX	IPAC	Tue, Feb 21, 2017	52.12	52.24	52.10	52.20
678	AMEX	IPAC	Fri, Feb 17, 2017	51.77	51.86	51.74	51.84
677	AMEX	IPAC	Thu, Feb 16, 2017	51.85	51.97	51.78	51.97
676	AMEX	IPAC	Wed, Feb 15, 2017	51.67	51.92	51.63	51.90
675	AMEX	IPAC	Tue, Feb 14, 2017	51.76	51.78	51.43	51.78
674	AMEX	IPAC	Mon, Feb 13, 2017	51.98	52.04	51.86	51.95
673	AMEX	IPAC	Fri, Feb 10, 2017	51.65	51.78	51.63	51.72
672	AMEX	IPAC	Thu, Feb 9, 2017	51.29	51.43	51.11	51.41
671	AMEX	IPAC	Wed, Feb 8, 2017	51.38	51.38	51.26	51.31
670	AMEX	IPAC	Tue, Feb 7, 2017	51.18	51.23	51.10	51.13
669	AMEX	IPAC	Mon, Feb 6, 2017	51.09	51.17	51.00	51.17
668	AMEX	IPAC	Fri, Feb 3, 2017	51.24	51.41	51.13	51.39
667	AMEX	IPAC	Thu, Feb 2, 2017	51.10	51.18	51.03	51.16
666	AMEX	IPAC	Wed, Feb 1, 2017	51.23	51.32	50.99	51.11
665	AMEX	IPAC	Tue, Jan 31, 2017	50.73	50.93	50.64	50.80
664	AMEX	IPAC	Mon, Jan 30, 2017	50.99	50.99	50.72	50.86
663	AMEX	IPAC	Fri, Jan 27, 2017	51.26	51.26	51.05	51.08
662	AMEX	IPAC	Thu, Jan 26, 2017	51.52	51.52	51.35	51.36
661	AMEX	IPAC	Wed, Jan 25, 2017	51.08	51.39	51.08	51.39
660	AMEX	IPAC	Tue, Jan 24, 2017	50.75	50.98	50.70	50.94
659	AMEX	IPAC	Mon, Jan 23, 2017	50.69	50.79	50.52	50.76
658	AMEX	IPAC	Fri, Jan 20, 2017	50.65	50.77	50.56	50.71
657	AMEX	IPAC	Thu, Jan 19, 2017	50.62	50.62	50.29	50.50
656	AMEX	IPAC	Wed, Jan 18, 2017	50.56	50.62	50.38	50.48
655	AMEX	IPAC	Tue, Jan 17, 2017	50.73	50.74	50.53	50.64
654	AMEX	IPAC	Fri, Jan 13, 2017	50.72	51.04	50.72	51.04
653	AMEX	IPAC	Thu, Jan 12, 2017	50.74	50.85	50.59	50.80
652	AMEX	IPAC	Wed, Jan 11, 2017	50.64	50.87	50.51	50.84
651	AMEX	IPAC	Tue, Jan 10, 2017	50.63	50.72	50.48	50.58
650	AMEX	IPAC	Mon, Jan 9, 2017	50.57	50.61	50.47	50.60
649	AMEX	IPAC	Fri, Jan 6, 2017	50.48	50.51	50.34	50.43
648	AMEX	IPAC	Thu, Jan 5, 2017	50.39	50.61	50.39	50.57
647	AMEX	IPAC	Wed, Jan 4, 2017	49.76	50.12	49.76	50.12
646	AMEX	IPAC	Tue, Jan 3, 2017	49.09	49.28	49.09	49.24
645	AMEX	IPAC	Fri, Dec 30, 2016	49.00	49.00	48.77	48.81
644	AMEX	IPAC	Thu, Dec 29, 2016	48.93	49.08	48.78	48.90
643	AMEX	IPAC	Wed, Dec 28, 2016	49.27	49.27	49.05	49.08
642	AMEX	IPAC	Tue, Dec 27, 2016	49.15	49.18	49.03	49.10
641	AMEX	IPAC	Fri, Dec 23, 2016	49.11	49.26	49.03	49.10
640	AMEX	IPAC	Thu, Dec 22, 2016	49.22	49.22	49.08	49.18
639	AMEX	IPAC	Wed, Dec 21, 2016	49.23	49.33	49.21	49.24
638	AMEX	IPAC	Tue, Dec 20, 2016	50.14	50.33	50.13	49.44
637	AMEX	IPAC	Mon, Dec 19, 2016	50.19	50.29	50.05	50.16
636	AMEX	IPAC	Fri, Dec 16, 2016	49.92	50.08	49.83	49.83
635	AMEX	IPAC	Thu, Dec 15, 2016	50.31	50.32	50.08	50.32
634	AMEX	IPAC	Wed, Dec 14, 2016	51.02	51.10	50.27	50.30
633	AMEX	IPAC	Tue, Dec 13, 2016	51.24	51.37	51.16	51.29
632	AMEX	IPAC	Mon, Dec 12, 2016	50.75	50.94	50.71	50.89
631	AMEX	IPAC	Fri, Dec 9, 2016	51.08	51.15	50.98	51.11
630	AMEX	IPAC	Thu, Dec 8, 2016	50.95	51.15	50.86	51.10
629	AMEX	IPAC	Wed, Dec 7, 2016	50.17	50.73	50.17	50.69
628	AMEX	IPAC	Tue, Dec 6, 2016	49.88	50.05	49.79	49.95
627	AMEX	IPAC	Mon, Dec 5, 2016	49.83	50.02	49.69	49.87
626	AMEX	IPAC	Fri, Dec 2, 2016	49.79	49.95	49.71	49.95
625	AMEX	IPAC	Thu, Dec 1, 2016	49.86	49.96	49.68	49.77
624	AMEX	IPAC	Wed, Nov 30, 2016	50.13	50.14	49.88	49.88
623	AMEX	IPAC	Tue, Nov 29, 2016	49.86	50.27	49.86	50.13
622	AMEX	IPAC	Mon, Nov 28, 2016	50.01	50.08	49.93	50.04
621	AMEX	IPAC	Fri, Nov 25, 2016	49.87	49.87	49.66	49.74
620	AMEX	IPAC	Wed, Nov 23, 2016	49.79	49.99	49.65	49.99
619	AMEX	IPAC	Tue, Nov 22, 2016	49.81	49.91	49.71	49.91
618	AMEX	IPAC	Mon, Nov 21, 2016	49.56	49.62	49.35	49.62
617	AMEX	IPAC	Fri, Nov 18, 2016	49.58	49.58	49.23	49.33
616	AMEX	IPAC	Thu, Nov 17, 2016	49.70	49.87	49.70	49.79
615	AMEX	IPAC	Wed, Nov 16, 2016	49.40	49.58	49.37	49.41
614	AMEX	IPAC	Tue, Nov 15, 2016	49.54	49.75	49.48	49.73
613	AMEX	IPAC	Mon, Nov 14, 2016	49.59	49.63	49.43	49.63
612	AMEX	IPAC	Fri, Nov 11, 2016	49.69	49.72	49.38	49.64
611	AMEX	IPAC	Thu, Nov 10, 2016	49.92	50.01	49.55	49.82
610	AMEX	IPAC	Wed, Nov 9, 2016	49.86	50.20	49.58	49.87
609	AMEX	IPAC	Tue, Nov 8, 2016	50.21	50.43	49.97	50.31
608	AMEX	IPAC	Mon, Nov 7, 2016	50.04	50.26	50.04	50.21
607	AMEX	IPAC	Fri, Nov 4, 2016	49.68	49.91	49.65	49.65
606	AMEX	IPAC	Thu, Nov 3, 2016	50.43	50.43	50.12	50.21
605	AMEX	IPAC	Wed, Nov 2, 2016	50.22	50.39	50.07	50.07
604	AMEX	IPAC	Tue, Nov 1, 2016	50.56	50.64	50.23	50.38
603	AMEX	IPAC	Mon, Oct 31, 2016	50.41	50.64	50.38	50.55
602	AMEX	IPAC	Fri, Oct 28, 2016	50.40	50.49	50.29	50.44
601	AMEX	IPAC	Thu, Oct 27, 2016	50.61	50.61	50.40	50.44
600	AMEX	IPAC	Wed, Oct 26, 2016	50.72	50.80	50.59	50.66
599	AMEX	IPAC	Tue, Oct 25, 2016	50.62	50.94	50.62	50.89
598	AMEX	IPAC	Mon, Oct 24, 2016	50.82	50.82	50.66	50.79
597	AMEX	IPAC	Fri, Oct 21, 2016	50.44	50.74	50.44	50.69
596	AMEX	IPAC	Thu, Oct 20, 2016	50.67	50.84	50.61	50.81
595	AMEX	IPAC	Wed, Oct 19, 2016	50.59	50.68	50.53	50.63
594	AMEX	IPAC	Tue, Oct 18, 2016	50.30	50.46	50.26	50.35
593	AMEX	IPAC	Mon, Oct 17, 2016	49.90	50.05	49.90	49.90
592	AMEX	IPAC	Fri, Oct 14, 2016	50.07	50.24	49.88	49.98
591	AMEX	IPAC	Thu, Oct 13, 2016	49.66	49.94	49.57	49.93
590	AMEX	IPAC	Wed, Oct 12, 2016	50.07	50.13	49.85	49.96
589	AMEX	IPAC	Tue, Oct 11, 2016	50.23	50.23	49.86	50.01
588	AMEX	IPAC	Mon, Oct 10, 2016	50.62	50.81	50.53	50.63
587	AMEX	IPAC	Fri, Oct 7, 2016	50.38	50.48	50.09	50.47
586	AMEX	IPAC	Thu, Oct 6, 2016	50.26	50.51	50.23	50.38
585	AMEX	IPAC	Wed, Oct 5, 2016	50.73	50.73	50.51	50.62
584	AMEX	IPAC	Tue, Oct 4, 2016	50.69	50.77	50.35	50.43
583	AMEX	IPAC	Mon, Oct 3, 2016	50.58	50.71	50.58	50.67
582	AMEX	IPAC	Fri, Sep 30, 2016	50.64	50.95	50.55	50.85
581	AMEX	IPAC	Thu, Sep 29, 2016	50.97	51.10	50.63	50.78
580	AMEX	IPAC	Wed, Sep 28, 2016	51.12	51.16	50.75	51.16
579	AMEX	IPAC	Tue, Sep 27, 2016	50.73	51.10	50.73	51.04
578	AMEX	IPAC	Mon, Sep 26, 2016	50.46	50.54	50.38	50.45
577	AMEX	IPAC	Fri, Sep 23, 2016	50.91	50.99	50.78	50.80
576	AMEX	IPAC	Thu, Sep 22, 2016	51.41	51.53	51.20	51.31
575	AMEX	IPAC	Wed, Sep 21, 2016	50.67	50.95	50.38	50.86
574	AMEX	IPAC	Tue, Sep 20, 2016	49.60	49.78	49.60	49.69
573	AMEX	IPAC	Mon, Sep 19, 2016	49.37	49.46	49.09	49.18
572	AMEX	IPAC	Fri, Sep 16, 2016	48.89	49.01	48.87	48.97
571	AMEX	IPAC	Thu, Sep 15, 2016	48.82	49.34	48.77	49.32
570	AMEX	IPAC	Wed, Sep 14, 2016	48.82	49.00	48.73	48.79
569	AMEX	IPAC	Tue, Sep 13, 2016	49.27	49.35	48.79	48.95
568	AMEX	IPAC	Mon, Sep 12, 2016	49.30	50.01	49.30	50.00
567	AMEX	IPAC	Fri, Sep 9, 2016	50.01	50.11	49.60	49.63
566	AMEX	IPAC	Thu, Sep 8, 2016	50.72	50.74	50.43	50.57
565	AMEX	IPAC	Wed, Sep 7, 2016	50.86	50.88	50.68	50.80
564	AMEX	IPAC	Tue, Sep 6, 2016	50.11	50.63	50.11	50.61
563	AMEX	IPAC	Fri, Sep 2, 2016	49.91	50.08	49.86	50.03
562	AMEX	IPAC	Thu, Sep 1, 2016	49.52	49.80	49.52	49.77
561	AMEX	IPAC	Wed, Aug 31, 2016	49.48	49.48	49.20	49.40
560	AMEX	IPAC	Tue, Aug 30, 2016	49.55	49.69	49.44	49.52
559	AMEX	IPAC	Mon, Aug 29, 2016	49.49	49.70	49.47	49.64
558	AMEX	IPAC	Fri, Aug 26, 2016	49.78	50.24	49.32	49.58
557	AMEX	IPAC	Thu, Aug 25, 2016	49.97	50.05	49.88	49.97
556	AMEX	IPAC	Wed, Aug 24, 2016	50.08	50.19	50.03	50.07
555	AMEX	IPAC	Tue, Aug 23, 2016	50.25	50.31	50.08	50.16
554	AMEX	IPAC	Mon, Aug 22, 2016	49.85	50.03	49.79	49.98
553	AMEX	IPAC	Fri, Aug 19, 2016	49.74	49.91	49.60	49.90
552	AMEX	IPAC	Thu, Aug 18, 2016	49.83	50.10	49.76	50.01
551	AMEX	IPAC	Wed, Aug 17, 2016	49.88	50.18	49.81	50.18
550	AMEX	IPAC	Tue, Aug 16, 2016	49.94	50.05	49.84	49.90
549	AMEX	IPAC	Mon, Aug 15, 2016	50.10	50.40	50.10	50.31
548	AMEX	IPAC	Fri, Aug 12, 2016	49.96	50.25	49.93	50.01
547	AMEX	IPAC	Thu, Aug 11, 2016	49.99	50.29	49.95	50.26
546	AMEX	IPAC	Wed, Aug 10, 2016	50.01	50.07	49.89	49.94
545	AMEX	IPAC	Tue, Aug 9, 2016	49.85	49.94	49.72	49.74
544	AMEX	IPAC	Mon, Aug 8, 2016	49.51	49.54	49.33	49.45
543	AMEX	IPAC	Fri, Aug 5, 2016	49.00	49.29	49.00	49.17
542	AMEX	IPAC	Thu, Aug 4, 2016	48.80	49.03	48.80	49.00
541	AMEX	IPAC	Wed, Aug 3, 2016	48.26	48.63	48.26	48.51
540	AMEX	IPAC	Tue, Aug 2, 2016	48.92	48.95	48.56	48.60
539	AMEX	IPAC	Mon, Aug 1, 2016	49.46	49.46	49.12	49.12
538	AMEX	IPAC	Fri, Jul 29, 2016	49.01	49.39	49.01	49.24
537	AMEX	IPAC	Thu, Jul 28, 2016	48.33	48.59	48.29	48.47
536	AMEX	IPAC	Wed, Jul 27, 2016	48.49	48.60	48.16	48.54
535	AMEX	IPAC	Tue, Jul 26, 2016	48.41	48.64	48.30	48.42
534	AMEX	IPAC	Mon, Jul 25, 2016	48.32	48.32	48.05	48.14
533	AMEX	IPAC	Fri, Jul 22, 2016	48.17	48.39	48.17	48.25
532	AMEX	IPAC	Thu, Jul 21, 2016	48.31	48.31	48.07	48.15
531	AMEX	IPAC	Wed, Jul 20, 2016	48.35	48.51	48.29	48.39
530	AMEX	IPAC	Tue, Jul 19, 2016	48.05	48.13	47.95	47.99
529	AMEX	IPAC	Mon, Jul 18, 2016	48.34	48.53	48.27	48.40
528	AMEX	IPAC	Fri, Jul 15, 2016	48.25	48.42	48.24	48.40
527	AMEX	IPAC	Thu, Jul 14, 2016	48.42	48.64	48.38	48.54
526	AMEX	IPAC	Wed, Jul 13, 2016	48.31	48.48	48.20	48.33
525	AMEX	IPAC	Tue, Jul 12, 2016	48.39	48.60	48.39	48.49
524	AMEX	IPAC	Mon, Jul 11, 2016	47.86	48.16	47.81	48.03
523	AMEX	IPAC	Fri, Jul 8, 2016	46.72	47.31	46.72	47.14
522	AMEX	IPAC	Thu, Jul 7, 2016	46.69	46.89	46.55	46.71
521	AMEX	IPAC	Wed, Jul 6, 2016	46.42	46.73	46.20	46.67
520	AMEX	IPAC	Tue, Jul 5, 2016	46.84	46.84	46.51	46.62
519	AMEX	IPAC	Fri, Jul 1, 2016	46.71	46.96	46.69	46.87
518	AMEX	IPAC	Thu, Jun 30, 2016	46.46	46.84	46.40	46.79
517	AMEX	IPAC	Wed, Jun 29, 2016	46.56	46.83	46.53	46.80
516	AMEX	IPAC	Tue, Jun 28, 2016	45.99	46.24	45.77	46.24
515	AMEX	IPAC	Mon, Jun 27, 2016	45.81	45.81	44.91	45.39
514	AMEX	IPAC	Fri, Jun 24, 2016	45.77	46.39	45.77	45.91
513	AMEX	IPAC	Thu, Jun 23, 2016	47.51	47.77	47.50	47.77
512	AMEX	IPAC	Wed, Jun 22, 2016	46.98	47.19	46.84	46.88
511	AMEX	IPAC	Tue, Jun 21, 2016	47.69	47.95	47.66	47.16
510	AMEX	IPAC	Mon, Jun 20, 2016	47.56	47.67	47.25	47.35
509	AMEX	IPAC	Fri, Jun 17, 2016	46.20	46.50	46.03	46.42
508	AMEX	IPAC	Thu, Jun 16, 2016	45.84	46.40	45.60	46.29
507	AMEX	IPAC	Wed, Jun 15, 2016	46.64	46.81	46.46	46.57
506	AMEX	IPAC	Tue, Jun 14, 2016	46.31	46.31	45.97	46.26
505	AMEX	IPAC	Mon, Jun 13, 2016	46.60	46.88	46.48	46.48
504	AMEX	IPAC	Fri, Jun 10, 2016	47.43	47.48	47.06	47.19
503	AMEX	IPAC	Thu, Jun 9, 2016	48.19	48.19	47.99	48.13
502	AMEX	IPAC	Wed, Jun 8, 2016	48.65	48.70	48.50	48.59
501	AMEX	IPAC	Tue, Jun 7, 2016	48.18	48.47	48.18	48.30
500	AMEX	IPAC	Mon, Jun 6, 2016	47.92	48.16	47.85	48.05
499	AMEX	IPAC	Fri, Jun 3, 2016	47.28	47.59	47.19	47.54
498	AMEX	IPAC	Thu, Jun 2, 2016	47.01	47.12	46.83	47.12
497	AMEX	IPAC	Wed, Jun 1, 2016	47.40	47.40	47.21	47.32
496	AMEX	IPAC	Tue, May 31, 2016	47.61	47.66	47.28	47.44
495	AMEX	IPAC	Fri, May 27, 2016	47.06	47.33	47.06	47.19
494	AMEX	IPAC	Thu, May 26, 2016	47.19	47.28	47.08	47.23
493	AMEX	IPAC	Wed, May 25, 2016	47.02	47.39	47.02	47.27
492	AMEX	IPAC	Tue, May 24, 2016	46.60	46.98	46.56	46.94
491	AMEX	IPAC	Mon, May 23, 2016	46.75	46.75	46.58	46.62
490	AMEX	IPAC	Fri, May 20, 2016	46.84	46.89	46.66	46.71
489	AMEX	IPAC	Thu, May 19, 2016	46.53	46.53	46.25	46.49
488	AMEX	IPAC	Wed, May 18, 2016	46.82	47.28	46.66	46.74
487	AMEX	IPAC	Tue, May 17, 2016	47.06	47.24	46.83	46.89
486	AMEX	IPAC	Mon, May 16, 2016	46.84	47.19	46.83	47.15
485	AMEX	IPAC	Fri, May 13, 2016	46.43	46.81	46.41	46.49
484	AMEX	IPAC	Thu, May 12, 2016	47.42	47.42	46.85	47.09
483	AMEX	IPAC	Wed, May 11, 2016	47.13	47.28	46.89	46.89
482	AMEX	IPAC	Tue, May 10, 2016	47.09	47.65	47.09	47.65
481	AMEX	IPAC	Mon, May 9, 2016	46.77	46.93	46.60	46.62
480	AMEX	IPAC	Fri, May 6, 2016	46.30	46.77	46.30	46.71
479	AMEX	IPAC	Thu, May 5, 2016	46.69	46.70	46.37	46.59
478	AMEX	IPAC	Wed, May 4, 2016	46.48	46.61	46.24	46.40
477	AMEX	IPAC	Tue, May 3, 2016	47.02	47.06	46.70	46.78
476	AMEX	IPAC	Mon, May 2, 2016	47.28	47.56	47.21	47.35
475	AMEX	IPAC	Fri, Apr 29, 2016	47.14	47.17	46.54	46.71
474	AMEX	IPAC	Thu, Apr 28, 2016	47.42	47.74	46.89	47.00
473	AMEX	IPAC	Wed, Apr 27, 2016	48.18	48.43	48.13	48.40
472	AMEX	IPAC	Tue, Apr 26, 2016	48.45	48.69	48.45	48.67
471	AMEX	IPAC	Mon, Apr 25, 2016	48.56	48.69	48.52	48.67
470	AMEX	IPAC	Fri, Apr 22, 2016	48.87	49.24	48.74	49.02
469	AMEX	IPAC	Thu, Apr 21, 2016	49.01	49.01	48.68	48.70
468	AMEX	IPAC	Wed, Apr 20, 2016	48.87	49.25	48.66	48.96
467	AMEX	IPAC	Tue, Apr 19, 2016	48.84	48.92	48.65	48.79
466	AMEX	IPAC	Mon, Apr 18, 2016	47.60	48.12	47.58	48.10
465	AMEX	IPAC	Fri, Apr 15, 2016	47.78	47.85	47.63	47.65
464	AMEX	IPAC	Thu, Apr 14, 2016	47.87	48.13	47.79	47.81
463	AMEX	IPAC	Wed, Apr 13, 2016	47.58	47.77	47.44	47.62
462	AMEX	IPAC	Tue, Apr 12, 2016	46.27	46.79	46.27	46.68
461	AMEX	IPAC	Mon, Apr 11, 2016	45.81	46.08	45.67	45.67
460	AMEX	IPAC	Fri, Apr 8, 2016	45.91	45.99	45.67	45.67
459	AMEX	IPAC	Thu, Apr 7, 2016	45.12	45.27	44.60	44.72
458	AMEX	IPAC	Wed, Apr 6, 2016	44.68	45.12	44.47	45.12
457	AMEX	IPAC	Tue, Apr 5, 2016	45.26	45.26	45.26	44.31
456	AMEX	IPAC	Mon, Apr 4, 2016	45.42	45.42	45.19	45.26
455	AMEX	IPAC	Fri, Apr 1, 2016	45.15	45.53	44.97	45.41
454	AMEX	IPAC	Thu, Mar 31, 2016	46.44	46.59	46.41	46.23
453	AMEX	IPAC	Wed, Mar 30, 2016	46.91	47.07	46.79	46.83
452	AMEX	IPAC	Tue, Mar 29, 2016	46.05	46.66	45.92	46.60
451	AMEX	IPAC	Mon, Mar 28, 2016	46.38	46.47	46.26	46.33
450	AMEX	IPAC	Thu, Mar 24, 2016	45.50	45.93	45.50	45.87
449	AMEX	IPAC	Wed, Mar 23, 2016	46.42	46.42	46.18	46.18
448	AMEX	IPAC	Tue, Mar 22, 2016	46.67	46.86	46.63	46.80
447	AMEX	IPAC	Mon, Mar 21, 2016	46.64	46.66	46.35	46.59
446	AMEX	IPAC	Fri, Mar 18, 2016	46.50	46.65	46.40	46.47
445	AMEX	IPAC	Thu, Mar 17, 2016	46.22	46.70	46.18	46.54
444	AMEX	IPAC	Wed, Mar 16, 2016	45.75	46.27	45.63	46.20
443	AMEX	IPAC	Tue, Mar 15, 2016	46.41	46.41	46.41	45.82
442	AMEX	IPAC	Mon, Mar 14, 2016	46.36	46.49	46.33	46.41
441	AMEX	IPAC	Fri, Mar 11, 2016	45.27	45.27	45.27	46.48
440	AMEX	IPAC	Thu, Mar 10, 2016	45.55	45.55	45.55	45.27
439	AMEX	IPAC	Wed, Mar 9, 2016	45.52	45.64	45.41	45.55
438	AMEX	IPAC	Tue, Mar 8, 2016	45.58	45.67	45.26	45.38
437	AMEX	IPAC	Mon, Mar 7, 2016	45.67	46.03	45.63	45.88
436	AMEX	IPAC	Fri, Mar 4, 2016	46.07	46.33	45.84	46.14
435	AMEX	IPAC	Thu, Mar 3, 2016	45.00	45.00	45.00	45.57
434	AMEX	IPAC	Wed, Mar 2, 2016	44.65	45.06	44.65	45.00
433	AMEX	IPAC	Tue, Mar 1, 2016	43.93	44.43	43.81	44.37
432	AMEX	IPAC	Mon, Feb 29, 2016	43.52	43.73	43.36	43.36
431	AMEX	IPAC	Fri, Feb 26, 2016	44.10	44.10	43.56	43.66
430	AMEX	IPAC	Thu, Feb 25, 2016	43.65	43.87	43.35	43.82
429	AMEX	IPAC	Wed, Feb 24, 2016	42.98	43.55	42.74	43.47
428	AMEX	IPAC	Tue, Feb 23, 2016	43.80	43.80	43.22	43.36
427	AMEX	IPAC	Mon, Feb 22, 2016	43.76	44.05	43.76	43.97
426	AMEX	IPAC	Fri, Feb 19, 2016	43.00	43.20	42.91	43.18
425	AMEX	IPAC	Thu, Feb 18, 2016	43.60	43.66	43.21	43.25
424	AMEX	IPAC	Wed, Feb 17, 2016	43.05	43.40	42.97	43.26
423	AMEX	IPAC	Tue, Feb 16, 2016	42.73	42.83	42.46	42.77
422	AMEX	IPAC	Fri, Feb 12, 2016	41.02	41.66	40.76	41.65
421	AMEX	IPAC	Thu, Feb 11, 2016	41.05	41.49	40.86	41.22
420	AMEX	IPAC	Wed, Feb 10, 2016	41.96	42.32	41.68	41.71
419	AMEX	IPAC	Tue, Feb 9, 2016	41.87	42.47	41.82	42.18
418	AMEX	IPAC	Mon, Feb 8, 2016	43.05	43.23	42.56	42.91
417	AMEX	IPAC	Fri, Feb 5, 2016	43.47	43.68	42.88	43.05
416	AMEX	IPAC	Thu, Feb 4, 2016	43.71	43.95	43.60	43.82
415	AMEX	IPAC	Wed, Feb 3, 2016	43.87	43.87	43.05	43.70
414	AMEX	IPAC	Tue, Feb 2, 2016	44.33	44.33	43.73	43.85
413	AMEX	IPAC	Mon, Feb 1, 2016	44.52	44.81	44.36	44.59
412	AMEX	IPAC	Fri, Jan 29, 2016	44.12	44.71	44.12	44.66
411	AMEX	IPAC	Thu, Jan 28, 2016	43.95	43.95	43.57	43.86
410	AMEX	IPAC	Wed, Jan 27, 2016	43.86	44.19	43.41	43.56
409	AMEX	IPAC	Tue, Jan 26, 2016	43.24	43.70	43.18	43.60
408	AMEX	IPAC	Mon, Jan 25, 2016	43.54	43.63	43.06	43.10
407	AMEX	IPAC	Fri, Jan 22, 2016	43.50	43.90	43.34	43.71
406	AMEX	IPAC	Thu, Jan 21, 2016	41.98	42.64	41.66	42.34
405	AMEX	IPAC	Wed, Jan 20, 2016	42.33	42.57	41.57	42.45
404	AMEX	IPAC	Tue, Jan 19, 2016	44.00	44.14	43.26	43.56
403	AMEX	IPAC	Fri, Jan 15, 2016	43.59	43.59	42.95	43.15
402	AMEX	IPAC	Thu, Jan 14, 2016	44.41	44.88	44.06	44.69
401	AMEX	IPAC	Wed, Jan 13, 2016	44.97	45.08	44.08	44.23
400	AMEX	IPAC	Tue, Jan 12, 2016	44.77	44.88	44.24	44.61
399	AMEX	IPAC	Mon, Jan 11, 2016	44.93	45.00	44.33	44.73
398	AMEX	IPAC	Fri, Jan 8, 2016	45.39	45.44	44.53	44.65
397	AMEX	IPAC	Thu, Jan 7, 2016	45.50	45.85	45.32	45.32
396	AMEX	IPAC	Wed, Jan 6, 2016	46.33	46.51	46.17	46.29
395	AMEX	IPAC	Tue, Jan 5, 2016	47.16	47.34	47.06	47.22
394	AMEX	IPAC	Mon, Jan 4, 2016	46.87	48.91	46.67	46.98
393	AMEX	IPAC	Thu, Dec 31, 2015	47.92	48.08	47.72	47.72
392	AMEX	IPAC	Wed, Dec 30, 2015	48.10	48.29	48.06	48.08
391	AMEX	IPAC	Tue, Dec 29, 2015	48.54	48.54	48.25	48.41
390	AMEX	IPAC	Mon, Dec 28, 2015	47.49	47.63	47.48	47.58
389	AMEX	IPAC	Thu, Dec 24, 2015	47.62	47.76	47.46	47.67
388	AMEX	IPAC	Wed, Dec 23, 2015	47.84	48.00	47.60	47.93
387	AMEX	IPAC	Tue, Dec 22, 2015	47.15	47.52	47.08	47.42
386	AMEX	IPAC	Mon, Dec 21, 2015	46.91	47.19	46.83	47.05
385	AMEX	IPAC	Fri, Dec 18, 2015	47.64	47.74	47.45	47.64
384	AMEX	IPAC	Thu, Dec 17, 2015	48.34	48.45	47.76	47.76
383	AMEX	IPAC	Wed, Dec 16, 2015	47.82	48.26	47.60	48.16
382	AMEX	IPAC	Tue, Dec 15, 2015	47.28	47.37	47.03	47.10
381	AMEX	IPAC	Mon, Dec 14, 2015	47.18	47.35	46.83	47.19
380	AMEX	IPAC	Fri, Dec 11, 2015	47.22	47.23	46.86	46.93
379	AMEX	IPAC	Thu, Dec 10, 2015	47.85	48.09	47.78	47.90
378	AMEX	IPAC	Wed, Dec 9, 2015	47.68	48.08	47.33	47.49
377	AMEX	IPAC	Tue, Dec 8, 2015	47.79	48.03	47.65	47.83
376	AMEX	IPAC	Mon, Dec 7, 2015	48.63	48.66	48.40	48.60
375	AMEX	IPAC	Fri, Dec 4, 2015	48.30	48.94	48.30	48.86
374	AMEX	IPAC	Thu, Dec 3, 2015	48.76	48.96	48.36	48.47
373	AMEX	IPAC	Wed, Dec 2, 2015	49.28	49.28	48.86	48.94
372	AMEX	IPAC	Tue, Dec 1, 2015	48.97	49.29	48.97	49.22
371	AMEX	IPAC	Mon, Nov 30, 2015	48.62	48.66	48.34	48.44
370	AMEX	IPAC	Fri, Nov 27, 2015	48.65	48.77	48.56	48.75
369	AMEX	IPAC	Wed, Nov 25, 2015	48.81	49.08	48.81	49.00
368	AMEX	IPAC	Tue, Nov 24, 2015	48.84	49.33	48.84	49.31
367	AMEX	IPAC	Mon, Nov 23, 2015	48.97	49.17	48.89	49.03
366	AMEX	IPAC	Fri, Nov 20, 2015	49.14	49.32	49.13	49.24
365	AMEX	IPAC	Thu, Nov 19, 2015	49.01	49.09	48.83	48.83
364	AMEX	IPAC	Wed, Nov 18, 2015	48.41	48.78	48.23	48.72
363	AMEX	IPAC	Tue, Nov 17, 2015	48.27	48.54	48.17	48.43
362	AMEX	IPAC	Mon, Nov 16, 2015	47.85	48.26	47.78	48.26
361	AMEX	IPAC	Fri, Nov 13, 2015	48.05	48.13	47.77	47.77
360	AMEX	IPAC	Thu, Nov 12, 2015	48.24	48.45	48.02	48.11
359	AMEX	IPAC	Wed, Nov 11, 2015	48.41	48.59	48.24	48.44
358	AMEX	IPAC	Tue, Nov 10, 2015	47.89	48.17	47.84	48.03
357	AMEX	IPAC	Mon, Nov 9, 2015	47.95	48.21	47.61	47.75
356	AMEX	IPAC	Fri, Nov 6, 2015	48.37	48.37	48.02	48.30
355	AMEX	IPAC	Thu, Nov 5, 2015	48.50	48.66	48.31	48.58
354	AMEX	IPAC	Wed, Nov 4, 2015	48.55	48.65	48.20	48.42
353	AMEX	IPAC	Tue, Nov 3, 2015	48.33	48.80	48.29	48.54
352	AMEX	IPAC	Mon, Nov 2, 2015	47.95	48.50	47.82	48.41
351	AMEX	IPAC	Fri, Oct 30, 2015	48.40	48.47	48.06	48.06
350	AMEX	IPAC	Thu, Oct 29, 2015	48.08	48.41	48.08	48.37
349	AMEX	IPAC	Wed, Oct 28, 2015	48.69	49.04	48.37	49.00
348	AMEX	IPAC	Tue, Oct 27, 2015	48.73	48.84	48.54	48.70
347	AMEX	IPAC	Mon, Oct 26, 2015	49.16	49.21	48.98	49.18
346	AMEX	IPAC	Fri, Oct 23, 2015	49.07	49.37	48.90	49.37
345	AMEX	IPAC	Thu, Oct 22, 2015	48.45	48.95	48.41	48.75
344	AMEX	IPAC	Wed, Oct 21, 2015	48.22	48.38	47.97	48.01
343	AMEX	IPAC	Tue, Oct 20, 2015	47.82	47.90	47.64	47.74
342	AMEX	IPAC	Mon, Oct 19, 2015	48.05	48.10	47.86	48.09
341	AMEX	IPAC	Fri, Oct 16, 2015	48.21	48.39	48.08	48.38
340	AMEX	IPAC	Thu, Oct 15, 2015	47.99	48.31	47.91	48.20
339	AMEX	IPAC	Wed, Oct 14, 2015	47.29	47.48	47.03	47.08
338	AMEX	IPAC	Tue, Oct 13, 2015	47.39	47.79	47.35	47.35
337	AMEX	IPAC	Mon, Oct 12, 2015	48.06	48.07	47.89	47.89
336	AMEX	IPAC	Fri, Oct 9, 2015	48.13	48.13	47.85	47.90
335	AMEX	IPAC	Thu, Oct 8, 2015	47.40	47.91	47.20	47.91
334	AMEX	IPAC	Wed, Oct 7, 2015	47.41	47.72	47.25	47.59
333	AMEX	IPAC	Tue, Oct 6, 2015	46.70	46.92	46.57	46.85
332	AMEX	IPAC	Mon, Oct 5, 2015	46.75	47.18	46.71	46.92
331	AMEX	IPAC	Fri, Oct 2, 2015	44.89	45.86	44.89	45.84
330	AMEX	IPAC	Thu, Oct 1, 2015	45.18	45.36	45.02	45.29
329	AMEX	IPAC	Wed, Sep 30, 2015	44.73	45.03	44.56	44.99
328	AMEX	IPAC	Tue, Sep 29, 2015	44.24	44.33	43.91	44.19
327	AMEX	IPAC	Mon, Sep 28, 2015	45.24	45.29	44.61	44.61
326	AMEX	IPAC	Fri, Sep 25, 2015	45.68	45.75	45.24	45.42
325	AMEX	IPAC	Thu, Sep 24, 2015	44.49	44.99	44.35	44.98
324	AMEX	IPAC	Wed, Sep 23, 2015	45.06	45.17	44.82	44.92
323	AMEX	IPAC	Tue, Sep 22, 2015	45.12	45.25	44.86	45.12
322	AMEX	IPAC	Mon, Sep 21, 2015	45.78	45.98	45.57	45.84
321	AMEX	IPAC	Fri, Sep 18, 2015	46.04	46.18	45.72	45.75
320	AMEX	IPAC	Thu, Sep 17, 2015	46.65	47.25	46.53	46.77
319	AMEX	IPAC	Wed, Sep 16, 2015	46.53	46.97	46.44	46.92
318	AMEX	IPAC	Tue, Sep 15, 2015	45.91	46.36	45.81	46.36
317	AMEX	IPAC	Mon, Sep 14, 2015	45.91	46.07	45.86	46.06
316	AMEX	IPAC	Fri, Sep 11, 2015	45.71	46.06	45.61	46.06
315	AMEX	IPAC	Thu, Sep 10, 2015	45.91	46.22	45.80	45.92
314	AMEX	IPAC	Wed, Sep 9, 2015	46.84	46.84	46.03	46.03
313	AMEX	IPAC	Tue, Sep 8, 2015	45.70	46.09	45.62	46.09
312	AMEX	IPAC	Fri, Sep 4, 2015	45.08	45.19	44.62	44.70
311	AMEX	IPAC	Thu, Sep 3, 2015	45.97	46.41	45.95	46.08
310	AMEX	IPAC	Wed, Sep 2, 2015	45.89	46.06	45.48	45.83
309	AMEX	IPAC	Tue, Sep 1, 2015	45.56	45.78	45.03	45.05
308	AMEX	IPAC	Mon, Aug 31, 2015	47.41	47.49	47.26	47.29
307	AMEX	IPAC	Fri, Aug 28, 2015	47.88	48.03	47.76	48.00
306	AMEX	IPAC	Thu, Aug 27, 2015	47.30	48.10	47.23	48.10
305	AMEX	IPAC	Wed, Aug 26, 2015	46.76	47.07	46.07	47.07
304	AMEX	IPAC	Tue, Aug 25, 2015	45.78	47.09	45.78	45.92
303	AMEX	IPAC	Mon, Aug 24, 2015	46.05	46.05	41.99	44.54
302	AMEX	IPAC	Fri, Aug 21, 2015	48.18	48.18	46.97	46.98
301	AMEX	IPAC	Thu, Aug 20, 2015	48.92	48.99	48.36	48.36
300	AMEX	IPAC	Wed, Aug 19, 2015	49.80	49.94	49.62	49.77
299	AMEX	IPAC	Tue, Aug 18, 2015	50.22	50.22	50.08	50.21
298	AMEX	IPAC	Mon, Aug 17, 2015	50.23	50.62	50.23	50.59
297	AMEX	IPAC	Fri, Aug 14, 2015	50.36	50.59	50.28	50.58
296	AMEX	IPAC	Thu, Aug 13, 2015	50.17	50.67	50.17	50.45
295	AMEX	IPAC	Wed, Aug 12, 2015	50.03	50.30	49.66	50.28
294	AMEX	IPAC	Tue, Aug 11, 2015	51.07	51.07	50.43	50.62
293	AMEX	IPAC	Mon, Aug 10, 2015	51.20	51.68	51.20	51.65
292	AMEX	IPAC	Fri, Aug 7, 2015	50.80	51.03	50.78	50.84
291	AMEX	IPAC	Thu, Aug 6, 2015	51.06	51.06	50.69	50.81
290	AMEX	IPAC	Wed, Aug 5, 2015	51.29	51.55	51.19	51.33
289	AMEX	IPAC	Tue, Aug 4, 2015	51.17	51.23	50.98	50.98
288	AMEX	IPAC	Mon, Aug 3, 2015	51.07	51.07	50.81	51.00
287	AMEX	IPAC	Fri, Jul 31, 2015	51.35	51.40	51.17	51.31
286	AMEX	IPAC	Thu, Jul 30, 2015	50.84	51.04	50.65	51.04
285	AMEX	IPAC	Wed, Jul 29, 2015	50.78	51.07	50.60	51.05
284	AMEX	IPAC	Tue, Jul 28, 2015	50.48	50.82	50.39	50.79
283	AMEX	IPAC	Mon, Jul 27, 2015	50.18	50.41	50.18	50.34
282	AMEX	IPAC	Fri, Jul 24, 2015	51.09	51.18	50.53	50.70
281	AMEX	IPAC	Thu, Jul 23, 2015	51.26	51.41	51.14	51.19
280	AMEX	IPAC	Wed, Jul 22, 2015	51.27	51.36	51.15	51.26
279	AMEX	IPAC	Tue, Jul 21, 2015	51.66	51.78	51.50	51.54
278	AMEX	IPAC	Mon, Jul 20, 2015	51.77	51.91	51.57	51.66
277	AMEX	IPAC	Fri, Jul 17, 2015	51.59	51.72	51.51	51.69
276	AMEX	IPAC	Thu, Jul 16, 2015	51.55	51.82	51.48	51.55
275	AMEX	IPAC	Wed, Jul 15, 2015	51.37	51.40	51.21	51.31
274	AMEX	IPAC	Tue, Jul 14, 2015	51.23	51.44	51.11	51.30
273	AMEX	IPAC	Mon, Jul 13, 2015	50.83	51.14	50.83	51.11
272	AMEX	IPAC	Fri, Jul 10, 2015	50.52	50.54	50.21	50.54
271	AMEX	IPAC	Thu, Jul 9, 2015	50.21	50.21	49.73	49.82
270	AMEX	IPAC	Wed, Jul 8, 2015	49.92	49.92	49.17	49.17
269	AMEX	IPAC	Tue, Jul 7, 2015	50.96	51.05	50.45	50.95
268	AMEX	IPAC	Mon, Jul 6, 2015	51.16	51.28	50.82	51.01
267	AMEX	IPAC	Thu, Jul 2, 2015	51.74	51.78	51.62	51.67
266	AMEX	IPAC	Wed, Jul 1, 2015	51.72	52.00	51.46	51.52
265	AMEX	IPAC	Tue, Jun 30, 2015	51.54	51.80	51.24	51.29
264	AMEX	IPAC	Mon, Jun 29, 2015	51.73	51.73	50.89	50.94
263	AMEX	IPAC	Fri, Jun 26, 2015	52.27	52.36	52.01	52.25
262	AMEX	IPAC	Thu, Jun 25, 2015	52.58	52.74	52.24	52.37
261	AMEX	IPAC	Wed, Jun 24, 2015	52.88	53.10	52.79	52.84
260	AMEX	IPAC	Tue, Jun 23, 2015	53.05	53.44	53.05	53.40
259	AMEX	IPAC	Mon, Jun 22, 2015	53.21	53.21	52.84	52.96
258	AMEX	IPAC	Fri, Jun 19, 2015	52.43	52.55	52.26	52.28
257	AMEX	IPAC	Thu, Jun 18, 2015	52.21	52.45	52.05	52.40
256	AMEX	IPAC	Wed, Jun 17, 2015	52.07	52.28	51.72	52.22
255	AMEX	IPAC	Tue, Jun 16, 2015	52.17	52.40	52.10	52.39
254	AMEX	IPAC	Mon, Jun 15, 2015	52.30	52.47	52.18	52.33
253	AMEX	IPAC	Fri, Jun 12, 2015	52.28	52.47	52.19	52.27
252	AMEX	IPAC	Thu, Jun 11, 2015	52.59	52.74	52.41	52.63
251	AMEX	IPAC	Wed, Jun 10, 2015	52.37	52.39	52.00	52.39
250	AMEX	IPAC	Tue, Jun 9, 2015	51.63	51.66	51.38	51.55
249	AMEX	IPAC	Mon, Jun 8, 2015	51.92	52.08	51.83	52.03
248	AMEX	IPAC	Fri, Jun 5, 2015	52.23	52.26	52.00	52.10
247	AMEX	IPAC	Thu, Jun 4, 2015	52.62	52.62	52.38	52.57
246	AMEX	IPAC	Wed, Jun 3, 2015	52.98	53.20	52.82	52.96
245	AMEX	IPAC	Tue, Jun 2, 2015	52.95	53.03	52.82	52.87
244	AMEX	IPAC	Mon, Jun 1, 2015	52.77	53.12	52.77	52.86
243	AMEX	IPAC	Fri, May 29, 2015	53.08	53.08	52.75	52.79
242	AMEX	IPAC	Thu, May 28, 2015	53.03	53.20	52.87	53.20
241	AMEX	IPAC	Wed, May 27, 2015	53.30	53.59	53.30	53.49
240	AMEX	IPAC	Tue, May 26, 2015	53.73	53.73	53.20	53.30
239	AMEX	IPAC	Fri, May 22, 2015	53.80	53.91	53.67	53.87
238	AMEX	IPAC	Thu, May 21, 2015	53.71	53.98	53.47	53.86
237	AMEX	IPAC	Wed, May 20, 2015	53.62	53.87	53.47	53.77
236	AMEX	IPAC	Tue, May 19, 2015	53.78	53.84	53.58	53.78
235	AMEX	IPAC	Mon, May 18, 2015	53.89	54.30	53.76	54.00
234	AMEX	IPAC	Fri, May 15, 2015	53.77	53.95	53.61	53.91
233	AMEX	IPAC	Thu, May 14, 2015	53.42	53.61	53.36	53.48
232	AMEX	IPAC	Wed, May 13, 2015	53.46	53.64	53.25	53.25
231	AMEX	IPAC	Tue, May 12, 2015	52.80	52.96	52.64	52.92
230	AMEX	IPAC	Mon, May 11, 2015	52.86	52.91	52.65	52.74
229	AMEX	IPAC	Fri, May 8, 2015	52.98	53.40	52.98	53.27
228	AMEX	IPAC	Thu, May 7, 2015	52.36	52.47	52.24	52.46
227	AMEX	IPAC	Wed, May 6, 2015	52.79	52.81	52.27	52.36
226	AMEX	IPAC	Tue, May 5, 2015	53.16	53.26	52.62	52.76
225	AMEX	IPAC	Mon, May 4, 2015	53.47	53.66	53.31	53.56
224	AMEX	IPAC	Fri, May 1, 2015	53.14	53.28	52.87	53.24
223	AMEX	IPAC	Thu, Apr 30, 2015	53.34	53.35	52.82	52.95
222	AMEX	IPAC	Wed, Apr 29, 2015	54.08	54.19	53.82	54.07
221	AMEX	IPAC	Tue, Apr 28, 2015	54.68	54.68	54.35	54.45
220	AMEX	IPAC	Mon, Apr 27, 2015	54.42	54.55	54.19	54.34
219	AMEX	IPAC	Fri, Apr 24, 2015	54.27	54.41	54.11	54.18
218	AMEX	IPAC	Thu, Apr 23, 2015	53.56	53.93	53.56	53.92
217	AMEX	IPAC	Wed, Apr 22, 2015	53.77	54.01	53.54	53.85
216	AMEX	IPAC	Tue, Apr 21, 2015	53.59	53.87	53.36	53.54
215	AMEX	IPAC	Mon, Apr 20, 2015	52.96	53.06	52.84	53.06
214	AMEX	IPAC	Fri, Apr 17, 2015	53.20	53.20	52.77	52.77
213	AMEX	IPAC	Thu, Apr 16, 2015	53.47	53.61	53.27	53.57
212	AMEX	IPAC	Wed, Apr 15, 2015	53.21	53.41	53.05	53.29
211	AMEX	IPAC	Tue, Apr 14, 2015	53.08	53.15	52.99	53.04
210	AMEX	IPAC	Mon, Apr 13, 2015	52.87	52.92	52.70	52.72
209	AMEX	IPAC	Fri, Apr 10, 2015	53.10	53.26	52.90	53.25
208	AMEX	IPAC	Thu, Apr 9, 2015	53.18	53.31	52.92	53.27
207	AMEX	IPAC	Wed, Apr 8, 2015	53.01	53.21	52.93	53.03
206	AMEX	IPAC	Tue, Apr 7, 2015	52.71	52.86	52.44	52.74
205	AMEX	IPAC	Mon, Apr 6, 2015	52.34	52.71	52.20	52.57
204	AMEX	IPAC	Thu, Apr 2, 2015	51.83	52.07	51.76	51.83
203	AMEX	IPAC	Wed, Apr 1, 2015	51.52	51.52	51.22	51.51
202	AMEX	IPAC	Tue, Mar 31, 2015	51.43	51.55	51.20	51.28
201	AMEX	IPAC	Mon, Mar 30, 2015	52.13	52.32	52.02	52.23
200	AMEX	IPAC	Fri, Mar 27, 2015	52.10	52.22	52.01	52.17
199	AMEX	IPAC	Thu, Mar 26, 2015	52.17	52.21	51.95	52.11
198	AMEX	IPAC	Wed, Mar 25, 2015	52.88	52.93	52.44	52.49
197	AMEX	IPAC	Tue, Mar 24, 2015	52.59	52.90	52.59	52.70
196	AMEX	IPAC	Mon, Mar 23, 2015	52.49	52.82	52.49	52.61
195	AMEX	IPAC	Fri, Mar 20, 2015	52.00	52.55	52.00	52.38
194	AMEX	IPAC	Thu, Mar 19, 2015	51.64	51.73	51.44	51.48
193	AMEX	IPAC	Wed, Mar 18, 2015	51.27	52.06	51.16	52.04
192	AMEX	IPAC	Tue, Mar 17, 2015	50.88	51.18	50.78	51.11
191	AMEX	IPAC	Mon, Mar 16, 2015	51.17	51.23	51.06	51.16
190	AMEX	IPAC	Fri, Mar 13, 2015	50.87	50.88	50.60	50.86
189	AMEX	IPAC	Thu, Mar 12, 2015	50.91	51.04	50.78	51.02
188	AMEX	IPAC	Wed, Mar 11, 2015	49.78	50.06	49.77	49.98
187	AMEX	IPAC	Tue, Mar 10, 2015	49.81	49.98	49.59	49.76
186	AMEX	IPAC	Mon, Mar 9, 2015	50.45	50.58	50.39	50.51
185	AMEX	IPAC	Fri, Mar 6, 2015	50.90	51.00	50.56	50.61
184	AMEX	IPAC	Thu, Mar 5, 2015	50.99	51.17	50.79	50.91
183	AMEX	IPAC	Wed, Mar 4, 2015	50.87	50.89	50.59	50.83
182	AMEX	IPAC	Tue, Mar 3, 2015	51.10	51.13	50.91	50.97
181	AMEX	IPAC	Mon, Mar 2, 2015	51.03	51.20	50.94	51.20
180	AMEX	IPAC	Fri, Feb 27, 2015	51.12	51.24	51.03	51.12
179	AMEX	IPAC	Thu, Feb 26, 2015	51.40	51.40	50.97	51.06
178	AMEX	IPAC	Wed, Feb 25, 2015	50.83	51.38	50.83	51.11
177	AMEX	IPAC	Tue, Feb 24, 2015	50.77	51.10	50.58	50.96
176	AMEX	IPAC	Mon, Feb 23, 2015	50.71	50.72	50.53	50.72
175	AMEX	IPAC	Fri, Feb 20, 2015	50.68	50.98	50.56	50.98
174	AMEX	IPAC	Thu, Feb 19, 2015	50.33	50.69	50.33	50.63
173	AMEX	IPAC	Wed, Feb 18, 2015	50.23	50.50	50.20	50.30
172	AMEX	IPAC	Tue, Feb 17, 2015	49.60	49.97	49.60	49.93
171	AMEX	IPAC	Fri, Feb 13, 2015	49.31	49.96	49.31	49.57
170	AMEX	IPAC	Thu, Feb 12, 2015	48.66	49.03	48.66	48.98
169	AMEX	IPAC	Wed, Feb 11, 2015	48.57	48.95	48.43	48.72
168	AMEX	IPAC	Tue, Feb 10, 2015	48.87	48.97	48.63	48.88
167	AMEX	IPAC	Mon, Feb 9, 2015	48.84	48.84	48.45	48.46
166	AMEX	IPAC	Fri, Feb 6, 2015	49.11	49.14	48.68	48.68
165	AMEX	IPAC	Thu, Feb 5, 2015	49.12	49.30	48.73	49.27
164	AMEX	IPAC	Wed, Feb 4, 2015	48.81	48.94	48.69	48.71
163	AMEX	IPAC	Tue, Feb 3, 2015	48.72	48.72	47.90	48.63
162	AMEX	IPAC	Mon, Feb 2, 2015	48.40	48.60	48.25	48.52
161	AMEX	IPAC	Fri, Jan 30, 2015	48.20	48.35	47.98	48.12
160	AMEX	IPAC	Thu, Jan 29, 2015	48.29	48.66	48.13	48.51
159	AMEX	IPAC	Wed, Jan 28, 2015	48.86	48.86	48.10	48.15
158	AMEX	IPAC	Tue, Jan 27, 2015	48.37	48.57	48.23	48.26
157	AMEX	IPAC	Mon, Jan 26, 2015	48.04	48.41	48.04	48.29
156	AMEX	IPAC	Fri, Jan 23, 2015	48.24	48.24	47.89	47.98
155	AMEX	IPAC	Thu, Jan 22, 2015	47.97	48.19	47.66	48.17
154	AMEX	IPAC	Wed, Jan 21, 2015	47.93	47.93	47.74	47.81
153	AMEX	IPAC	Tue, Jan 20, 2015	47.96	47.96	46.17	47.60
152	AMEX	IPAC	Fri, Jan 16, 2015	47.35	47.63	47.25	47.63
151	AMEX	IPAC	Thu, Jan 15, 2015	47.51	47.56	47.18	47.26
150	AMEX	IPAC	Wed, Jan 14, 2015	46.61	47.05	46.61	46.87
149	AMEX	IPAC	Tue, Jan 13, 2015	47.54	47.55	46.81	47.05
148	AMEX	IPAC	Mon, Jan 12, 2015	47.09	47.09	46.67	46.74
147	AMEX	IPAC	Fri, Jan 9, 2015	47.29	47.34	46.97	47.02
146	AMEX	IPAC	Thu, Jan 8, 2015	47.01	47.33	46.98	47.19
145	AMEX	IPAC	Wed, Jan 7, 2015	46.54	46.93	46.54	46.67
144	AMEX	IPAC	Tue, Jan 6, 2015	46.63	46.64	45.96	46.08
143	AMEX	IPAC	Mon, Jan 5, 2015	47.09	47.09	46.58	46.65
142	AMEX	IPAC	Fri, Jan 2, 2015	47.55	47.56	47.12	47.16
141	AMEX	IPAC	Wed, Dec 31, 2014	47.59	47.67	47.27	47.28
140	AMEX	IPAC	Tue, Dec 30, 2014	47.55	47.64	47.44	47.44
139	AMEX	IPAC	Mon, Dec 29, 2014	48.06	48.06	47.84	47.86
138	AMEX	IPAC	Fri, Dec 26, 2014	47.99	48.21	47.96	48.00
137	AMEX	IPAC	Wed, Dec 24, 2014	47.74	47.86	47.66	47.67
136	AMEX	IPAC	Tue, Dec 23, 2014	48.00	48.00	47.66	47.75
135	AMEX	IPAC	Mon, Dec 22, 2014	48.03	48.03	47.80	47.84
134	AMEX	IPAC	Fri, Dec 19, 2014	47.73	48.00	47.62	47.76
133	AMEX	IPAC	Thu, Dec 18, 2014	47.19	47.48	47.19	47.39
132	AMEX	IPAC	Wed, Dec 17, 2014	46.57	47.26	46.53	46.79
131	AMEX	IPAC	Tue, Dec 16, 2014	47.04	47.28	46.69	46.76
130	AMEX	IPAC	Mon, Dec 15, 2014	47.45	47.47	46.70	46.75
129	AMEX	IPAC	Fri, Dec 12, 2014	47.90	47.98	47.52	47.53
128	AMEX	IPAC	Thu, Dec 11, 2014	48.43	48.43	47.95	47.95
127	AMEX	IPAC	Wed, Dec 10, 2014	48.57	48.57	47.80	47.83
126	AMEX	IPAC	Tue, Dec 9, 2014	48.35	48.57	48.26	48.51
125	AMEX	IPAC	Mon, Dec 8, 2014	48.91	48.91	48.49	48.49
124	AMEX	IPAC	Fri, Dec 5, 2014	48.83	49.24	48.82	49.21
123	AMEX	IPAC	Thu, Dec 4, 2014	49.13	49.21	49.09	49.10
122	AMEX	IPAC	Wed, Dec 3, 2014	49.12	49.27	49.10	49.25
121	AMEX	IPAC	Tue, Dec 2, 2014	49.21	49.38	49.15	49.32
120	AMEX	IPAC	Mon, Dec 1, 2014	49.07	49.09	48.71	48.86
119	AMEX	IPAC	Fri, Nov 28, 2014	49.07	49.15	49.02	49.03
118	AMEX	IPAC	Wed, Nov 26, 2014	49.48	49.51	49.35	49.48
117	AMEX	IPAC	Tue, Nov 25, 2014	49.22	49.43	49.18	49.37
116	AMEX	IPAC	Mon, Nov 24, 2014	49.54	49.54	49.29	49.36
115	AMEX	IPAC	Fri, Nov 21, 2014	49.55	49.83	49.34	49.46
114	AMEX	IPAC	Thu, Nov 20, 2014	48.87	49.10	48.80	48.90
113	AMEX	IPAC	Wed, Nov 19, 2014	49.28	49.46	49.28	49.39
112	AMEX	IPAC	Tue, Nov 18, 2014	49.69	49.88	49.64	49.75
111	AMEX	IPAC	Mon, Nov 17, 2014	49.55	49.55	49.37	49.46
110	AMEX	IPAC	Fri, Nov 14, 2014	50.15	50.27	49.90	50.17
109	AMEX	IPAC	Thu, Nov 13, 2014	50.16	50.16	50.16	50.16
108	AMEX	IPAC	Wed, Nov 12, 2014	49.61	49.92	49.61	49.92
107	AMEX	IPAC	Tue, Nov 11, 2014	49.76	50.07	49.76	49.92
106	AMEX	IPAC	Mon, Nov 10, 2014	49.61	49.79	49.55	49.65
105	AMEX	IPAC	Fri, Nov 7, 2014	49.42	49.49	49.19	49.40
104	AMEX	IPAC	Thu, Nov 6, 2014	49.55	49.56	49.31	49.37
103	AMEX	IPAC	Wed, Nov 5, 2014	50.00	50.00	49.73	49.95
102	AMEX	IPAC	Tue, Nov 4, 2014	50.07	50.22	49.83	50.22
101	AMEX	IPAC	Mon, Nov 3, 2014	51.05	51.27	50.66	51.15
100	AMEX	IPAC	Fri, Oct 31, 2014	51.19	51.19	50.71	51.00
99	AMEX	IPAC	Thu, Oct 30, 2014	49.17	49.43	49.06	49.43
98	AMEX	IPAC	Wed, Oct 29, 2014	49.28	49.38	48.81	49.04
97	AMEX	IPAC	Tue, Oct 28, 2014	48.75	49.02	48.68	49.02
96	AMEX	IPAC	Mon, Oct 27, 2014	48.42	48.64	48.42	48.48
95	AMEX	IPAC	Fri, Oct 24, 2014	48.71	48.71	48.44	48.62
94	AMEX	IPAC	Thu, Oct 23, 2014	48.30	48.60	48.26	48.28
93	AMEX	IPAC	Wed, Oct 22, 2014	48.52	48.52	48.10	48.10
92	AMEX	IPAC	Tue, Oct 21, 2014	47.89	48.18	47.88	48.06
91	AMEX	IPAC	Mon, Oct 20, 2014	47.89	48.11	47.82	48.00
90	AMEX	IPAC	Fri, Oct 17, 2014	47.33	47.47	47.05	47.32
89	AMEX	IPAC	Thu, Oct 16, 2014	46.87	47.24	46.60	46.96
88	AMEX	IPAC	Wed, Oct 15, 2014	47.13	47.34	46.59	47.26
87	AMEX	IPAC	Tue, Oct 14, 2014	47.24	47.36	47.09	47.09
86	AMEX	IPAC	Mon, Oct 13, 2014	47.59	47.70	46.97	46.97
85	AMEX	IPAC	Fri, Oct 10, 2014	47.59	47.60	47.11	47.11
84	AMEX	IPAC	Thu, Oct 9, 2014	48.48	48.48	47.84	47.84
83	AMEX	IPAC	Wed, Oct 8, 2014	48.41	48.98	48.13	48.96
82	AMEX	IPAC	Tue, Oct 7, 2014	48.88	48.88	48.32	48.32
81	AMEX	IPAC	Mon, Oct 6, 2014	48.71	48.85	48.65	48.70
80	AMEX	IPAC	Fri, Oct 3, 2014	48.55	48.79	48.55	48.79
79	AMEX	IPAC	Thu, Oct 2, 2014	48.35	48.43	47.82	48.43
78	AMEX	IPAC	Wed, Oct 1, 2014	49.15	49.25	48.78	48.89
77	AMEX	IPAC	Tue, Sep 30, 2014	49.24	49.41	49.18	49.41
76	AMEX	IPAC	Mon, Sep 29, 2014	49.53	49.60	49.46	49.57
75	AMEX	IPAC	Fri, Sep 26, 2014	50.01	50.22	49.97	50.03
74	AMEX	IPAC	Thu, Sep 25, 2014	50.09	50.22	49.78	49.81
73	AMEX	IPAC	Wed, Sep 24, 2014	50.01	50.36	49.95	50.29
72	AMEX	IPAC	Tue, Sep 23, 2014	50.02	50.08	49.91	49.97
71	AMEX	IPAC	Mon, Sep 22, 2014	50.00	50.06	49.90	50.02
70	AMEX	IPAC	Fri, Sep 19, 2014	50.38	50.38	50.14	50.30
69	AMEX	IPAC	Thu, Sep 18, 2014	50.61	50.61	50.26	50.30
68	AMEX	IPAC	Wed, Sep 17, 2014	50.17	50.36	49.96	50.17
67	AMEX	IPAC	Tue, Sep 16, 2014	50.41	50.84	50.38	50.82
66	AMEX	IPAC	Mon, Sep 15, 2014	50.45	50.50	50.44	50.50
65	AMEX	IPAC	Fri, Sep 12, 2014	50.73	50.73	50.61	50.68
64	AMEX	IPAC	Thu, Sep 11, 2014	50.85	51.00	50.84	51.00
63	AMEX	IPAC	Wed, Sep 10, 2014	51.01	51.37	51.01	51.36
62	AMEX	IPAC	Tue, Sep 9, 2014	51.15	51.15	50.92	50.99
61	AMEX	IPAC	Mon, Sep 8, 2014	51.50	51.56	51.35	51.51
60	AMEX	IPAC	Fri, Sep 5, 2014	51.60	51.66	51.44	51.66
59	AMEX	IPAC	Thu, Sep 4, 2014	51.65	51.94	51.65	51.81
58	AMEX	IPAC	Wed, Sep 3, 2014	52.10	52.12	51.90	51.97
57	AMEX	IPAC	Tue, Sep 2, 2014	51.93	51.93	51.70	51.89
56	AMEX	IPAC	Fri, Aug 29, 2014	51.45	51.53	51.39	51.50
55	AMEX	IPAC	Thu, Aug 28, 2014	51.62	51.64	51.50	51.63
54	AMEX	IPAC	Wed, Aug 27, 2014	51.80	51.80	51.67	51.73
53	AMEX	IPAC	Tue, Aug 26, 2014	51.70	51.84	51.68	51.83
52	AMEX	IPAC	Mon, Aug 25, 2014	51.75	52.00	51.75	51.90
51	AMEX	IPAC	Fri, Aug 22, 2014	51.82	51.91	51.78	51.80
50	AMEX	IPAC	Thu, Aug 21, 2014	51.89	52.16	51.89	52.12
49	AMEX	IPAC	Wed, Aug 20, 2014	51.78	52.00	51.70	51.95
48	AMEX	IPAC	Tue, Aug 19, 2014	51.90	52.12	51.89	52.12
47	AMEX	IPAC	Mon, Aug 18, 2014	51.57	51.98	51.57	51.98
46	AMEX	IPAC	Fri, Aug 15, 2014	51.61	51.75	51.61	51.75
45	AMEX	IPAC	Thu, Aug 14, 2014	51.54	51.73	51.54	51.73
44	AMEX	IPAC	Wed, Aug 13, 2014	51.31	51.64	51.31	51.64
43	AMEX	IPAC	Tue, Aug 12, 2014	51.14	51.25	51.14	51.24
42	AMEX	IPAC	Mon, Aug 11, 2014	50.92	51.23	50.92	51.19
41	AMEX	IPAC	Fri, Aug 8, 2014	50.47	50.80	50.25	50.80
40	AMEX	IPAC	Thu, Aug 7, 2014	50.99	51.05	50.76	50.88
39	AMEX	IPAC	Wed, Aug 6, 2014	50.97	51.01	50.85	50.85
38	AMEX	IPAC	Tue, Aug 5, 2014	51.16	51.28	51.07	51.07
37	AMEX	IPAC	Mon, Aug 4, 2014	51.61	51.70	51.60	51.70
36	AMEX	IPAC	Fri, Aug 1, 2014	51.72	51.78	51.65	51.74
35	AMEX	IPAC	Thu, Jul 31, 2014	51.90	51.90	51.69	51.87
34	AMEX	IPAC	Wed, Jul 30, 2014	52.18	52.37	52.15	52.37
33	AMEX	IPAC	Tue, Jul 29, 2014	52.26	52.26	52.21	52.22
32	AMEX	IPAC	Mon, Jul 28, 2014	52.06	52.24	52.06	52.24
31	AMEX	IPAC	Fri, Jul 25, 2014	52.02	52.12	51.93	52.04
30	AMEX	IPAC	Thu, Jul 24, 2014	51.88	52.07	51.71	51.80
29	AMEX	IPAC	Wed, Jul 23, 2014	51.97	52.12	51.87	51.97
28	AMEX	IPAC	Tue, Jul 22, 2014	51.69	51.94	51.69	51.88
27	AMEX	IPAC	Mon, Jul 21, 2014	51.52	51.81	51.43	51.61
26	AMEX	IPAC	Fri, Jul 18, 2014	51.54	51.92	51.47	51.79
25	AMEX	IPAC	Thu, Jul 17, 2014	51.67	51.92	51.50	51.50
24	AMEX	IPAC	Wed, Jul 16, 2014	51.72	51.72	51.72	51.72
23	AMEX	IPAC	Tue, Jul 15, 2014	51.62	51.62	51.62	51.62
22	AMEX	IPAC	Mon, Jul 14, 2014	51.31	51.48	51.31	51.48
21	AMEX	IPAC	Fri, Jul 11, 2014	51.17	51.18	51.17	51.18
20	AMEX	IPAC	Thu, Jul 10, 2014	51.11	51.21	50.91	51.21
19	AMEX	IPAC	Wed, Jul 9, 2014	51.36	51.47	51.36	51.47
18	AMEX	IPAC	Tue, Jul 8, 2014	51.62	51.62	51.58	51.58
17	AMEX	IPAC	Mon, Jul 7, 2014	51.64	51.66	51.58	51.60
16	AMEX	IPAC	Thu, Jul 3, 2014	51.51	51.67	51.51	51.67
15	AMEX	IPAC	Wed, Jul 2, 2014	51.75	51.81	51.75	51.81
14	AMEX	IPAC	Tue, Jul 1, 2014	51.51	51.63	51.51	51.63
13	AMEX	IPAC	Mon, Jun 30, 2014	51.12	51.23	51.12	51.23
12	AMEX	IPAC	Fri, Jun 27, 2014	51.01	51.01	51.01	51.01
11	AMEX	IPAC	Thu, Jun 26, 2014	51.22	51.22	51.15	51.21
10	AMEX	IPAC	Wed, Jun 25, 2014	50.88	50.88	50.78	50.78
9	AMEX	IPAC	Tue, Jun 24, 2014	51.04	51.29	51.04	51.15
8	AMEX	IPAC	Mon, Jun 23, 2014	51.20	51.29	51.20	51.29
7	AMEX	IPAC	Fri, Jun 20, 2014	51.20	51.48	51.20	51.48
6	AMEX	IPAC	Thu, Jun 19, 2014	51.26	51.41	51.25	51.41
5	AMEX	IPAC	Wed, Jun 18, 2014	50.32	50.75	50.31	50.75
4	AMEX	IPAC	Tue, Jun 17, 2014	50.10	50.16	50.10	50.16
3	AMEX	IPAC	Mon, Jun 16, 2014	50.22	50.31	50.21	50.31
2	AMEX	IPAC	Fri, Jun 13, 2014	50.40	50.40	50.40	50.40
1	AMEX	IPAC	Thu, Jun 12, 2014	50.32	50.50	50.28	50.35
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Core MSCI Pacific ETF AMEX:IPAC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024