Intrepid Potash Inc NYSE:IPI Historical Prices

Below are the 4027 trading days of historical prices for IPI.

#	Exchange	Symbol	Date	Open	High	Low	Close
4027	NYSE	IPI	Fri, Apr 19, 2024	19.41	19.82	19.39	19.66
4026	NYSE	IPI	Thu, Apr 18, 2024	19.34	19.90	19.01	19.52
4025	NYSE	IPI	Wed, Apr 17, 2024	19.20	19.49	19.16	19.27
4024	NYSE	IPI	Tue, Apr 16, 2024	19.01	19.40	18.83	19.04
4023	NYSE	IPI	Mon, Apr 15, 2024	20.47	20.47	18.91	19.20
4022	NYSE	IPI	Fri, Apr 12, 2024	20.75	20.85	20.40	20.41
4021	NYSE	IPI	Thu, Apr 11, 2024	21.31	21.32	20.72	20.93
4020	NYSE	IPI	Wed, Apr 10, 2024	20.47	21.26	20.47	21.22
4019	NYSE	IPI	Tue, Apr 9, 2024	20.88	21.09	20.75	20.87
4018	NYSE	IPI	Mon, Apr 8, 2024	21.67	21.81	20.79	20.79
4017	NYSE	IPI	Fri, Apr 5, 2024	21.06	21.53	20.74	21.47
4016	NYSE	IPI	Thu, Apr 4, 2024	21.42	21.92	21.02	21.16
4015	NYSE	IPI	Wed, Apr 3, 2024	20.84	21.12	20.77	21.11
4014	NYSE	IPI	Tue, Apr 2, 2024	20.78	21.03	20.54	20.96
4013	NYSE	IPI	Mon, Apr 1, 2024	21.00	21.07	20.70	20.88
4012	NYSE	IPI	Thu, Mar 28, 2024	20.58	21.20	20.53	20.86
4011	NYSE	IPI	Wed, Mar 27, 2024	19.00	20.49	18.87	20.40
4010	NYSE	IPI	Tue, Mar 26, 2024	18.87	19.11	18.59	18.93
4009	NYSE	IPI	Mon, Mar 25, 2024	18.71	18.96	18.63	18.76
4008	NYSE	IPI	Fri, Mar 22, 2024	19.41	19.41	18.55	18.58
4007	NYSE	IPI	Thu, Mar 21, 2024	19.79	19.88	19.37	19.49
4006	NYSE	IPI	Wed, Mar 20, 2024	19.04	19.94	18.92	19.71
4005	NYSE	IPI	Tue, Mar 19, 2024	19.57	19.66	19.20	19.22
4004	NYSE	IPI	Mon, Mar 18, 2024	19.39	19.94	19.12	19.54
4003	NYSE	IPI	Fri, Mar 15, 2024	18.46	19.60	18.35	19.37
4002	NYSE	IPI	Thu, Mar 14, 2024	19.14	19.14	18.32	18.51
4001	NYSE	IPI	Wed, Mar 13, 2024	19.84	20.41	19.16	19.24
4000	NYSE	IPI	Tue, Mar 12, 2024	20.19	20.34	19.85	19.98
3999	NYSE	IPI	Mon, Mar 11, 2024	20.04	20.46	20.01	20.25
3998	NYSE	IPI	Fri, Mar 8, 2024	22.01	22.29	19.72	20.21
3997	NYSE	IPI	Thu, Mar 7, 2024	21.15	23.26	21.15	22.65
3996	NYSE	IPI	Wed, Mar 6, 2024	21.35	21.55	21.18	21.40
3995	NYSE	IPI	Tue, Mar 5, 2024	20.81	21.27	20.74	21.14
3994	NYSE	IPI	Mon, Mar 4, 2024	21.00	21.27	20.92	21.09
3993	NYSE	IPI	Fri, Mar 1, 2024	21.26	21.33	20.99	21.07
3992	NYSE	IPI	Thu, Feb 29, 2024	21.35	21.46	20.87	21.08
3991	NYSE	IPI	Wed, Feb 28, 2024	20.77	21.33	20.75	21.07
3990	NYSE	IPI	Tue, Feb 27, 2024	20.95	21.38	20.84	21.06
3989	NYSE	IPI	Mon, Feb 26, 2024	20.30	20.70	20.27	20.68
3988	NYSE	IPI	Fri, Feb 23, 2024	20.39	20.65	20.12	20.56
3987	NYSE	IPI	Thu, Feb 22, 2024	20.36	20.90	20.05	20.47
3986	NYSE	IPI	Wed, Feb 21, 2024	20.11	20.58	19.90	20.36
3985	NYSE	IPI	Tue, Feb 20, 2024	19.89	20.32	19.87	20.16
3984	NYSE	IPI	Fri, Feb 16, 2024	19.78	20.45	19.50	20.26
3983	NYSE	IPI	Thu, Feb 15, 2024	19.51	20.35	19.51	19.99
3982	NYSE	IPI	Wed, Feb 14, 2024	19.42	19.48	18.90	19.37
3981	NYSE	IPI	Tue, Feb 13, 2024	18.67	19.13	18.55	19.05
3980	NYSE	IPI	Mon, Feb 12, 2024	18.59	19.67	18.59	19.36
3979	NYSE	IPI	Fri, Feb 9, 2024	17.79	18.80	17.79	18.62
3978	NYSE	IPI	Thu, Feb 8, 2024	17.75	18.04	17.65	17.82
3977	NYSE	IPI	Wed, Feb 7, 2024	17.95	17.96	17.52	17.85
3976	NYSE	IPI	Tue, Feb 6, 2024	17.77	18.33	17.77	17.90
3975	NYSE	IPI	Mon, Feb 5, 2024	18.15	18.24	17.56	17.94
3974	NYSE	IPI	Fri, Feb 2, 2024	18.30	18.48	18.06	18.34
3973	NYSE	IPI	Thu, Feb 1, 2024	18.76	18.94	18.24	18.71
3972	NYSE	IPI	Wed, Jan 31, 2024	19.38	19.46	18.36	18.40
3971	NYSE	IPI	Tue, Jan 30, 2024	19.90	20.03	19.55	19.55
3970	NYSE	IPI	Mon, Jan 29, 2024	19.89	20.20	19.59	20.15
3969	NYSE	IPI	Fri, Jan 26, 2024	20.14	20.41	19.84	19.92
3968	NYSE	IPI	Thu, Jan 25, 2024	20.23	20.32	19.61	19.96
3967	NYSE	IPI	Wed, Jan 24, 2024	20.18	20.18	19.40	19.83
3966	NYSE	IPI	Tue, Jan 23, 2024	20.08	20.36	19.57	19.59
3965	NYSE	IPI	Mon, Jan 22, 2024	19.53	20.10	19.41	19.70
3964	NYSE	IPI	Fri, Jan 19, 2024	19.23	19.46	18.81	19.43
3963	NYSE	IPI	Thu, Jan 18, 2024	19.29	19.37	18.91	19.16
3962	NYSE	IPI	Wed, Jan 17, 2024	19.11	19.38	18.89	19.14
3961	NYSE	IPI	Tue, Jan 16, 2024	19.97	20.22	19.35	19.38
3960	NYSE	IPI	Fri, Jan 12, 2024	20.64	20.77	19.90	20.12
3959	NYSE	IPI	Thu, Jan 11, 2024	20.27	20.49	19.91	20.26
3958	NYSE	IPI	Wed, Jan 10, 2024	20.29	20.67	20.00	20.39
3957	NYSE	IPI	Tue, Jan 9, 2024	20.89	20.90	20.19	20.38
3956	NYSE	IPI	Mon, Jan 8, 2024	21.13	21.28	20.66	21.13
3955	NYSE	IPI	Fri, Jan 5, 2024	21.50	21.83	21.14	21.38
3954	NYSE	IPI	Thu, Jan 4, 2024	22.67	22.67	21.62	21.63
3953	NYSE	IPI	Wed, Jan 3, 2024	23.61	23.61	22.58	22.65
3952	NYSE	IPI	Tue, Jan 2, 2024	23.64	24.65	23.51	23.88
3951	NYSE	IPI	Fri, Dec 29, 2023	24.54	24.78	23.51	23.89
3950	NYSE	IPI	Thu, Dec 28, 2023	24.75	25.10	24.40	24.49
3949	NYSE	IPI	Wed, Dec 27, 2023	25.34	25.50	24.69	24.91
3948	NYSE	IPI	Tue, Dec 26, 2023	24.97	25.36	24.84	25.20
3947	NYSE	IPI	Fri, Dec 22, 2023	25.45	25.69	24.29	24.77
3946	NYSE	IPI	Thu, Dec 21, 2023	25.11	25.62	24.33	25.01
3945	NYSE	IPI	Wed, Dec 20, 2023	25.33	26.24	24.53	24.61
3944	NYSE	IPI	Tue, Dec 19, 2023	23.40	25.44	22.99	25.33
3943	NYSE	IPI	Mon, Dec 18, 2023	23.70	23.70	22.86	22.99
3942	NYSE	IPI	Fri, Dec 15, 2023	23.30	23.75	22.56	23.33
3941	NYSE	IPI	Thu, Dec 14, 2023	20.29	23.40	20.29	23.17
3940	NYSE	IPI	Wed, Dec 13, 2023	18.30	19.37	18.28	19.26
3939	NYSE	IPI	Tue, Dec 12, 2023	18.99	18.99	18.32	18.46
3938	NYSE	IPI	Mon, Dec 11, 2023	19.34	19.55	18.95	19.09
3937	NYSE	IPI	Fri, Dec 8, 2023	19.37	19.86	19.23	19.45
3936	NYSE	IPI	Thu, Dec 7, 2023	19.38	19.74	19.12	19.50
3935	NYSE	IPI	Wed, Dec 6, 2023	19.48	19.79	19.10	19.19
3934	NYSE	IPI	Tue, Dec 5, 2023	20.01	20.01	19.20	19.22
3933	NYSE	IPI	Mon, Dec 4, 2023	20.73	20.98	19.85	20.04
3932	NYSE	IPI	Fri, Dec 1, 2023	20.41	21.58	20.23	20.85
3931	NYSE	IPI	Thu, Nov 30, 2023	19.98	20.79	19.83	20.54
3930	NYSE	IPI	Wed, Nov 29, 2023	19.71	20.00	19.59	19.90
3929	NYSE	IPI	Tue, Nov 28, 2023	19.15	19.46	18.93	19.31
3928	NYSE	IPI	Mon, Nov 27, 2023	19.49	19.49	19.07	19.22
3927	NYSE	IPI	Fri, Nov 24, 2023	19.23	19.65	19.23	19.60
3926	NYSE	IPI	Wed, Nov 22, 2023	19.19	19.34	18.91	19.27
3925	NYSE	IPI	Tue, Nov 21, 2023	19.38	19.64	19.17	19.30
3924	NYSE	IPI	Mon, Nov 20, 2023	19.47	19.61	19.19	19.49
3923	NYSE	IPI	Fri, Nov 17, 2023	19.96	19.96	19.18	19.55
3922	NYSE	IPI	Thu, Nov 16, 2023	20.12	20.39	19.52	19.60
3921	NYSE	IPI	Wed, Nov 15, 2023	20.00	20.49	19.78	20.37
3920	NYSE	IPI	Tue, Nov 14, 2023	18.55	19.96	18.55	19.96
3919	NYSE	IPI	Mon, Nov 13, 2023	17.93	18.44	17.90	18.29
3918	NYSE	IPI	Fri, Nov 10, 2023	18.39	18.70	17.85	18.28
3917	NYSE	IPI	Thu, Nov 9, 2023	19.76	20.00	18.51	18.54
3916	NYSE	IPI	Wed, Nov 8, 2023	20.10	20.40	19.58	19.76
3915	NYSE	IPI	Tue, Nov 7, 2023	20.40	20.50	19.99	20.00
3914	NYSE	IPI	Mon, Nov 6, 2023	21.09	21.39	20.28	20.59
3913	NYSE	IPI	Fri, Nov 3, 2023	21.41	21.79	20.96	21.00
3912	NYSE	IPI	Thu, Nov 2, 2023	19.89	20.74	19.88	20.71
3911	NYSE	IPI	Wed, Nov 1, 2023	19.80	20.05	19.42	19.96
3910	NYSE	IPI	Tue, Oct 31, 2023	20.63	20.63	19.84	19.89
3909	NYSE	IPI	Mon, Oct 30, 2023	21.00	21.35	20.41	20.54
3908	NYSE	IPI	Fri, Oct 27, 2023	20.62	20.69	20.25	20.50
3907	NYSE	IPI	Thu, Oct 26, 2023	20.53	21.00	20.53	20.73
3906	NYSE	IPI	Wed, Oct 25, 2023	20.50	20.70	20.28	20.47
3905	NYSE	IPI	Tue, Oct 24, 2023	20.37	20.87	20.28	20.58
3904	NYSE	IPI	Mon, Oct 23, 2023	20.49	20.85	20.05	20.12
3903	NYSE	IPI	Fri, Oct 20, 2023	21.15	21.38	20.86	20.95
3902	NYSE	IPI	Thu, Oct 19, 2023	21.52	21.75	21.03	21.15
3901	NYSE	IPI	Wed, Oct 18, 2023	21.11	21.94	21.11	21.66
3900	NYSE	IPI	Tue, Oct 17, 2023	21.40	22.14	21.32	21.46
3899	NYSE	IPI	Mon, Oct 16, 2023	22.30	22.30	21.36	21.51
3898	NYSE	IPI	Fri, Oct 13, 2023	21.88	22.28	21.68	21.98
3897	NYSE	IPI	Thu, Oct 12, 2023	22.57	22.57	21.60	21.91
3896	NYSE	IPI	Wed, Oct 11, 2023	22.98	23.23	22.28	22.43
3895	NYSE	IPI	Tue, Oct 10, 2023	22.58	23.32	22.58	22.99
3894	NYSE	IPI	Mon, Oct 9, 2023	22.04	22.74	22.00	22.57
3893	NYSE	IPI	Fri, Oct 6, 2023	22.75	22.90	22.22	22.28
3892	NYSE	IPI	Thu, Oct 5, 2023	22.39	23.05	22.27	22.85
3891	NYSE	IPI	Wed, Oct 4, 2023	22.51	22.74	22.18	22.50
3890	NYSE	IPI	Tue, Oct 3, 2023	23.28	23.37	22.25	22.58
3889	NYSE	IPI	Mon, Oct 2, 2023	24.78	25.03	23.36	23.74
3888	NYSE	IPI	Fri, Sep 29, 2023	24.89	25.54	24.89	25.16
3887	NYSE	IPI	Thu, Sep 28, 2023	24.64	24.90	24.20	24.76
3886	NYSE	IPI	Wed, Sep 27, 2023	24.73	25.09	24.40	24.54
3885	NYSE	IPI	Tue, Sep 26, 2023	24.60	25.16	24.45	24.60
3884	NYSE	IPI	Mon, Sep 25, 2023	24.10	24.84	24.10	24.77
3883	NYSE	IPI	Fri, Sep 22, 2023	24.46	24.90	24.17	24.23
3882	NYSE	IPI	Thu, Sep 21, 2023	24.69	24.82	24.25	24.62
3881	NYSE	IPI	Wed, Sep 20, 2023	25.02	25.81	24.86	24.88
3880	NYSE	IPI	Tue, Sep 19, 2023	24.43	25.04	24.43	24.93
3879	NYSE	IPI	Mon, Sep 18, 2023	24.98	24.98	24.22	24.50
3878	NYSE	IPI	Fri, Sep 15, 2023	25.66	25.97	24.67	24.86
3877	NYSE	IPI	Thu, Sep 14, 2023	25.20	25.88	25.19	25.77
3876	NYSE	IPI	Wed, Sep 13, 2023	24.76	25.06	24.35	24.76
3875	NYSE	IPI	Tue, Sep 12, 2023	24.44	25.06	24.34	24.65
3874	NYSE	IPI	Mon, Sep 11, 2023	25.95	26.00	24.55	24.64
3873	NYSE	IPI	Fri, Sep 8, 2023	24.38	25.43	24.38	25.37
3872	NYSE	IPI	Thu, Sep 7, 2023	24.92	25.30	24.15	24.61
3871	NYSE	IPI	Wed, Sep 6, 2023	26.88	27.06	24.89	25.06
3870	NYSE	IPI	Tue, Sep 5, 2023	27.81	27.81	26.81	26.95
3869	NYSE	IPI	Fri, Sep 1, 2023	27.06	28.00	27.06	27.69
3868	NYSE	IPI	Thu, Aug 31, 2023	27.03	27.31	26.58	26.83
3867	NYSE	IPI	Wed, Aug 30, 2023	26.98	27.18	26.66	27.01
3866	NYSE	IPI	Tue, Aug 29, 2023	25.88	27.20	25.66	27.15
3865	NYSE	IPI	Mon, Aug 28, 2023	25.75	26.44	25.75	25.89
3864	NYSE	IPI	Fri, Aug 25, 2023	26.02	26.31	25.45	25.66
3863	NYSE	IPI	Thu, Aug 24, 2023	24.86	26.13	24.79	25.78
3862	NYSE	IPI	Wed, Aug 23, 2023	25.41	25.62	25.02	25.03
3861	NYSE	IPI	Tue, Aug 22, 2023	25.85	26.23	25.18	25.47
3860	NYSE	IPI	Mon, Aug 21, 2023	25.90	26.07	24.87	25.83
3859	NYSE	IPI	Fri, Aug 18, 2023	25.34	26.29	25.28	25.94
3858	NYSE	IPI	Thu, Aug 17, 2023	25.66	25.97	25.42	25.67
3857	NYSE	IPI	Wed, Aug 16, 2023	25.40	25.99	25.19	25.51
3856	NYSE	IPI	Tue, Aug 15, 2023	26.34	26.45	25.30	25.50
3855	NYSE	IPI	Mon, Aug 14, 2023	26.97	27.47	26.05	26.61
3854	NYSE	IPI	Fri, Aug 11, 2023	27.28	28.30	26.90	27.55
3853	NYSE	IPI	Thu, Aug 10, 2023	27.87	28.14	27.04	27.25
3852	NYSE	IPI	Wed, Aug 9, 2023	26.70	27.74	26.70	27.70
3851	NYSE	IPI	Tue, Aug 8, 2023	25.16	26.70	25.00	26.64
3850	NYSE	IPI	Mon, Aug 7, 2023	27.12	27.81	26.31	26.71
3849	NYSE	IPI	Fri, Aug 4, 2023	25.38	27.47	25.18	27.12
3848	NYSE	IPI	Thu, Aug 3, 2023	26.18	26.37	23.62	24.99
3847	NYSE	IPI	Wed, Aug 2, 2023	26.78	27.00	26.20	26.78
3846	NYSE	IPI	Tue, Aug 1, 2023	27.29	27.36	26.63	27.11
3845	NYSE	IPI	Mon, Jul 31, 2023	27.44	27.74	27.25	27.50
3844	NYSE	IPI	Fri, Jul 28, 2023	27.50	27.87	26.61	27.41
3843	NYSE	IPI	Thu, Jul 27, 2023	27.99	28.22	27.00	27.44
3842	NYSE	IPI	Wed, Jul 26, 2023	25.71	26.75	25.71	26.74
3841	NYSE	IPI	Tue, Jul 25, 2023	26.08	26.44	25.80	25.82
3840	NYSE	IPI	Mon, Jul 24, 2023	25.61	26.40	25.43	26.05
3839	NYSE	IPI	Fri, Jul 21, 2023	26.20	26.20	25.44	25.52
3838	NYSE	IPI	Thu, Jul 20, 2023	26.37	26.70	25.21	26.15
3837	NYSE	IPI	Wed, Jul 19, 2023	26.32	26.91	25.59	25.95
3836	NYSE	IPI	Tue, Jul 18, 2023	24.07	26.36	24.00	26.05
3835	NYSE	IPI	Mon, Jul 17, 2023	24.46	24.88	24.20	24.23
3834	NYSE	IPI	Fri, Jul 14, 2023	23.97	24.25	23.63	24.10
3833	NYSE	IPI	Thu, Jul 13, 2023	24.27	24.53	23.90	23.94
3832	NYSE	IPI	Wed, Jul 12, 2023	25.29	25.40	24.21	24.31
3831	NYSE	IPI	Tue, Jul 11, 2023	25.19	25.28	23.83	24.60
3830	NYSE	IPI	Mon, Jul 10, 2023	25.15	25.85	24.76	25.12
3829	NYSE	IPI	Fri, Jul 7, 2023	23.36	26.09	23.36	25.40
3828	NYSE	IPI	Thu, Jul 6, 2023	22.79	23.30	22.24	23.25
3827	NYSE	IPI	Wed, Jul 5, 2023	23.01	23.57	22.50	23.16
3826	NYSE	IPI	Mon, Jul 3, 2023	22.41	23.23	22.41	23.00
3825	NYSE	IPI	Fri, Jun 30, 2023	22.71	23.05	22.51	22.69
3824	NYSE	IPI	Thu, Jun 29, 2023	21.31	22.47	21.31	22.43
3823	NYSE	IPI	Wed, Jun 28, 2023	21.51	21.54	21.08	21.32
3822	NYSE	IPI	Tue, Jun 27, 2023	21.19	21.66	20.87	21.54
3821	NYSE	IPI	Mon, Jun 26, 2023	21.03	21.59	21.03	21.24
3820	NYSE	IPI	Fri, Jun 23, 2023	20.62	21.17	20.62	21.02
3819	NYSE	IPI	Thu, Jun 22, 2023	21.31	21.60	20.75	21.15
3818	NYSE	IPI	Wed, Jun 21, 2023	21.03	21.82	20.77	21.53
3817	NYSE	IPI	Tue, Jun 20, 2023	21.52	21.61	20.65	21.18
3816	NYSE	IPI	Fri, Jun 16, 2023	22.04	22.04	21.25	21.65
3815	NYSE	IPI	Thu, Jun 15, 2023	21.40	21.95	21.40	21.76
3814	NYSE	IPI	Wed, Jun 14, 2023	22.38	22.60	21.10	21.33
3813	NYSE	IPI	Tue, Jun 13, 2023	22.27	22.81	22.05	22.22
3812	NYSE	IPI	Mon, Jun 12, 2023	22.05	22.53	21.90	22.19
3811	NYSE	IPI	Fri, Jun 9, 2023	22.25	22.31	21.46	22.05
3810	NYSE	IPI	Thu, Jun 8, 2023	22.15	22.41	21.32	22.27
3809	NYSE	IPI	Wed, Jun 7, 2023	21.25	22.42	21.25	22.20
3808	NYSE	IPI	Tue, Jun 6, 2023	19.43	20.98	19.35	20.93
3807	NYSE	IPI	Mon, Jun 5, 2023	19.37	20.25	19.67	19.22
3806	NYSE	IPI	Fri, Jun 2, 2023	18.11	19.34	18.06	19.22
3805	NYSE	IPI	Thu, Jun 1, 2023	17.65	17.86	17.23	17.62
3804	NYSE	IPI	Wed, May 31, 2023	18.25	18.25	17.56	17.58
3803	NYSE	IPI	Tue, May 30, 2023	19.05	19.05	17.97	18.50
3802	NYSE	IPI	Fri, May 26, 2023	19.20	19.44	18.90	18.93
3801	NYSE	IPI	Thu, May 25, 2023	19.43	19.43	18.75	19.07
3800	NYSE	IPI	Wed, May 24, 2023	20.13	20.13	19.41	19.55
3799	NYSE	IPI	Tue, May 23, 2023	19.92	20.32	19.59	20.24
3798	NYSE	IPI	Mon, May 22, 2023	19.68	20.48	19.41	19.88
3797	NYSE	IPI	Fri, May 19, 2023	19.99	20.19	19.46	19.57
3796	NYSE	IPI	Thu, May 18, 2023	19.39	19.69	19.09	19.67
3795	NYSE	IPI	Wed, May 17, 2023	19.41	19.50	18.92	19.41
3794	NYSE	IPI	Tue, May 16, 2023	19.58	19.70	19.14	19.26
3793	NYSE	IPI	Mon, May 15, 2023	18.93	19.77	18.83	19.70
3792	NYSE	IPI	Fri, May 12, 2023	19.40	19.43	18.26	18.83
3791	NYSE	IPI	Thu, May 11, 2023	19.07	19.60	18.81	19.36
3790	NYSE	IPI	Wed, May 10, 2023	20.11	20.26	19.29	19.51
3789	NYSE	IPI	Tue, May 9, 2023	20.02	20.17	19.47	19.90
3788	NYSE	IPI	Mon, May 8, 2023	21.20	21.78	20.15	20.17
3787	NYSE	IPI	Fri, May 5, 2023	21.88	22.05	20.82	20.92
3786	NYSE	IPI	Thu, May 4, 2023	24.30	24.30	20.90	21.36
3785	NYSE	IPI	Wed, May 3, 2023	25.63	26.22	25.42	25.51
3784	NYSE	IPI	Tue, May 2, 2023	25.75	25.77	24.64	25.60
3783	NYSE	IPI	Mon, May 1, 2023	25.63	26.12	25.50	25.99
3782	NYSE	IPI	Fri, Apr 28, 2023	25.26	25.83	25.15	25.78
3781	NYSE	IPI	Thu, Apr 27, 2023	25.56	25.56	24.77	25.42
3780	NYSE	IPI	Wed, Apr 26, 2023	25.21	25.74	25.18	25.53
3779	NYSE	IPI	Tue, Apr 25, 2023	25.97	26.08	25.21	25.25
3778	NYSE	IPI	Mon, Apr 24, 2023	25.75	26.48	25.72	26.42
3777	NYSE	IPI	Fri, Apr 21, 2023	26.20	26.36	25.61	25.80
3776	NYSE	IPI	Thu, Apr 20, 2023	26.08	26.55	26.08	26.23
3775	NYSE	IPI	Wed, Apr 19, 2023	26.26	26.90	25.89	26.69
3774	NYSE	IPI	Tue, Apr 18, 2023	27.64	27.67	26.27	26.67
3773	NYSE	IPI	Mon, Apr 17, 2023	27.30	27.89	27.14	27.51
3772	NYSE	IPI	Fri, Apr 14, 2023	27.95	28.35	27.12	27.28
3771	NYSE	IPI	Thu, Apr 13, 2023	27.17	27.88	26.85	27.66
3770	NYSE	IPI	Wed, Apr 12, 2023	27.69	27.76	27.00	27.17
3769	NYSE	IPI	Tue, Apr 11, 2023	27.20	27.73	26.93	27.31
3768	NYSE	IPI	Mon, Apr 10, 2023	26.57	27.70	26.45	27.30
3767	NYSE	IPI	Thu, Apr 6, 2023	26.79	26.79	26.18	26.43
3766	NYSE	IPI	Wed, Apr 5, 2023	26.92	27.00	26.27	26.92
3765	NYSE	IPI	Tue, Apr 4, 2023	27.87	27.92	26.32	27.19
3764	NYSE	IPI	Mon, Apr 3, 2023	27.97	28.33	27.32	27.98
3763	NYSE	IPI	Fri, Mar 31, 2023	27.11	27.62	26.85	27.60
3762	NYSE	IPI	Thu, Mar 30, 2023	27.41	27.43	26.63	26.88
3761	NYSE	IPI	Wed, Mar 29, 2023	27.06	27.55	26.74	27.06
3760	NYSE	IPI	Tue, Mar 28, 2023	26.68	27.04	26.24	26.48
3759	NYSE	IPI	Mon, Mar 27, 2023	26.62	27.09	26.12	26.77
3758	NYSE	IPI	Fri, Mar 24, 2023	25.60	26.39	25.25	26.12
3757	NYSE	IPI	Thu, Mar 23, 2023	26.27	27.08	25.70	25.98
3756	NYSE	IPI	Wed, Mar 22, 2023	26.73	26.99	26.01	26.06
3755	NYSE	IPI	Tue, Mar 21, 2023	26.93	27.33	26.70	26.72
3754	NYSE	IPI	Mon, Mar 20, 2023	26.34	26.90	26.01	26.18
3753	NYSE	IPI	Fri, Mar 17, 2023	26.57	27.22	26.02	26.05
3752	NYSE	IPI	Thu, Mar 16, 2023	26.60	27.71	26.33	27.06
3751	NYSE	IPI	Wed, Mar 15, 2023	27.78	27.78	26.00	26.99
3750	NYSE	IPI	Tue, Mar 14, 2023	29.01	29.39	28.01	28.51
3749	NYSE	IPI	Mon, Mar 13, 2023	28.13	29.00	27.76	28.19
3748	NYSE	IPI	Fri, Mar 10, 2023	29.63	30.34	28.91	29.03
3747	NYSE	IPI	Thu, Mar 9, 2023	32.22	32.24	29.82	29.92
3746	NYSE	IPI	Wed, Mar 8, 2023	30.85	32.67	30.52	32.37
3745	NYSE	IPI	Tue, Mar 7, 2023	32.45	32.55	30.43	30.89
3744	NYSE	IPI	Mon, Mar 6, 2023	33.85	33.95	32.01	32.17
3743	NYSE	IPI	Fri, Mar 3, 2023	33.56	34.44	33.20	33.55
3742	NYSE	IPI	Thu, Mar 2, 2023	31.41	33.82	31.01	33.42
3741	NYSE	IPI	Wed, Mar 1, 2023	31.74	32.30	31.54	31.78
3740	NYSE	IPI	Tue, Feb 28, 2023	31.86	32.19	31.37	31.67
3739	NYSE	IPI	Mon, Feb 27, 2023	31.56	32.30	31.37	31.65
3738	NYSE	IPI	Fri, Feb 24, 2023	30.65	31.33	30.15	31.30
3737	NYSE	IPI	Thu, Feb 23, 2023	31.10	31.60	30.48	31.36
3736	NYSE	IPI	Wed, Feb 22, 2023	30.76	31.36	30.40	30.94
3735	NYSE	IPI	Tue, Feb 21, 2023	31.24	31.79	30.60	30.60
3734	NYSE	IPI	Fri, Feb 17, 2023	33.35	34.11	31.45	31.68
3733	NYSE	IPI	Thu, Feb 16, 2023	32.46	34.51	32.46	33.51
3732	NYSE	IPI	Wed, Feb 15, 2023	31.50	33.20	31.20	33.14
3731	NYSE	IPI	Tue, Feb 14, 2023	31.98	32.08	31.07	31.90
3730	NYSE	IPI	Mon, Feb 13, 2023	33.04	33.05	31.23	32.19
3729	NYSE	IPI	Fri, Feb 10, 2023	31.40	33.07	31.40	32.87
3728	NYSE	IPI	Thu, Feb 9, 2023	31.75	32.08	31.27	31.49
3727	NYSE	IPI	Wed, Feb 8, 2023	31.77	31.78	31.10	31.30
3726	NYSE	IPI	Tue, Feb 7, 2023	31.84	32.13	31.35	32.01
3725	NYSE	IPI	Mon, Feb 6, 2023	32.97	33.21	31.72	31.84
3724	NYSE	IPI	Fri, Feb 3, 2023	32.83	33.61	32.83	33.01
3723	NYSE	IPI	Thu, Feb 2, 2023	33.39	33.96	32.52	33.24
3722	NYSE	IPI	Wed, Feb 1, 2023	32.58	33.69	32.26	33.18
3721	NYSE	IPI	Tue, Jan 31, 2023	31.58	32.75	31.22	32.73
3720	NYSE	IPI	Mon, Jan 30, 2023	31.95	32.17	31.50	31.53
3719	NYSE	IPI	Fri, Jan 27, 2023	32.47	32.98	32.20	32.36
3718	NYSE	IPI	Thu, Jan 26, 2023	32.23	32.58	31.63	32.58
3717	NYSE	IPI	Wed, Jan 25, 2023	31.09	31.97	30.53	31.90
3716	NYSE	IPI	Tue, Jan 24, 2023	31.67	31.89	30.86	31.53
3715	NYSE	IPI	Mon, Jan 23, 2023	31.46	31.87	31.13	31.72
3714	NYSE	IPI	Fri, Jan 20, 2023	31.48	32.13	30.62	31.20
3713	NYSE	IPI	Thu, Jan 19, 2023	31.16	31.62	29.44	31.36
3712	NYSE	IPI	Wed, Jan 18, 2023	32.65	33.10	31.55	31.58
3711	NYSE	IPI	Tue, Jan 17, 2023	32.36	32.80	31.85	32.22
3710	NYSE	IPI	Fri, Jan 13, 2023	31.80	32.38	31.40	32.06
3709	NYSE	IPI	Thu, Jan 12, 2023	31.05	32.80	30.38	32.18
3708	NYSE	IPI	Wed, Jan 11, 2023	30.41	31.26	30.19	30.51
3707	NYSE	IPI	Tue, Jan 10, 2023	31.27	31.33	30.03	31.05
3706	NYSE	IPI	Mon, Jan 9, 2023	31.19	31.57	30.25	30.91
3705	NYSE	IPI	Fri, Jan 6, 2023	28.41	30.80	28.34	30.37
3704	NYSE	IPI	Thu, Jan 5, 2023	27.50	28.00	27.23	27.92
3703	NYSE	IPI	Wed, Jan 4, 2023	28.02	28.36	27.53	27.70
3702	NYSE	IPI	Tue, Jan 3, 2023	28.97	29.51	27.70	28.15
3701	NYSE	IPI	Fri, Dec 30, 2022	28.34	29.17	28.12	28.87
3700	NYSE	IPI	Thu, Dec 29, 2022	27.99	28.90	27.86	28.68
3699	NYSE	IPI	Wed, Dec 28, 2022	28.71	28.95	27.79	28.00
3698	NYSE	IPI	Tue, Dec 27, 2022	29.12	29.12	28.30	28.76
3697	NYSE	IPI	Fri, Dec 23, 2022	28.88	29.25	28.57	28.90
3696	NYSE	IPI	Thu, Dec 22, 2022	29.69	29.69	27.98	28.69
3695	NYSE	IPI	Wed, Dec 21, 2022	29.95	30.31	29.40	30.06
3694	NYSE	IPI	Tue, Dec 20, 2022	29.54	30.09	28.80	29.27
3693	NYSE	IPI	Mon, Dec 19, 2022	29.50	29.90	28.79	29.56
3692	NYSE	IPI	Fri, Dec 16, 2022	30.38	30.69	29.14	29.42
3691	NYSE	IPI	Thu, Dec 15, 2022	31.20	31.30	30.21	30.79
3690	NYSE	IPI	Wed, Dec 14, 2022	32.67	32.91	31.21	31.46
3689	NYSE	IPI	Tue, Dec 13, 2022	34.82	35.32	32.20	32.62
3688	NYSE	IPI	Mon, Dec 12, 2022	33.94	34.22	33.30	33.70
3687	NYSE	IPI	Fri, Dec 9, 2022	34.12	34.97	33.95	33.97
3686	NYSE	IPI	Thu, Dec 8, 2022	35.13	35.58	34.28	34.34
3685	NYSE	IPI	Wed, Dec 7, 2022	34.52	35.08	34.00	34.45
3684	NYSE	IPI	Tue, Dec 6, 2022	34.21	35.05	34.08	34.61
3683	NYSE	IPI	Mon, Dec 5, 2022	36.28	36.46	34.03	34.43
3682	NYSE	IPI	Fri, Dec 2, 2022	35.37	36.78	35.37	36.32
3681	NYSE	IPI	Thu, Dec 1, 2022	36.34	36.55	34.82	35.54
3680	NYSE	IPI	Wed, Nov 30, 2022	36.09	36.09	34.05	36.05
3679	NYSE	IPI	Tue, Nov 29, 2022	35.89	35.95	35.10	35.79
3678	NYSE	IPI	Mon, Nov 28, 2022	35.90	36.82	35.16	35.37
3677	NYSE	IPI	Fri, Nov 25, 2022	36.03	37.19	36.03	36.73
3676	NYSE	IPI	Wed, Nov 23, 2022	35.35	36.09	35.15	35.95
3675	NYSE	IPI	Tue, Nov 22, 2022	34.87	36.18	34.87	35.80
3674	NYSE	IPI	Mon, Nov 21, 2022	34.62	35.24	33.81	34.66
3673	NYSE	IPI	Fri, Nov 18, 2022	35.64	35.64	34.59	35.00
3672	NYSE	IPI	Thu, Nov 17, 2022	35.44	36.50	35.10	35.77
3671	NYSE	IPI	Wed, Nov 16, 2022	37.71	37.90	36.18	36.47
3670	NYSE	IPI	Tue, Nov 15, 2022	38.21	38.57	36.24	38.41
3669	NYSE	IPI	Mon, Nov 14, 2022	36.22	38.63	36.00	37.97
3668	NYSE	IPI	Fri, Nov 11, 2022	36.31	37.38	35.53	36.41
3667	NYSE	IPI	Thu, Nov 10, 2022	34.82	36.05	34.24	35.60
3666	NYSE	IPI	Wed, Nov 9, 2022	35.96	36.07	33.01	33.12
3665	NYSE	IPI	Tue, Nov 8, 2022	35.80	37.81	34.96	36.36
3664	NYSE	IPI	Mon, Nov 7, 2022	36.06	36.92	35.69	36.00
3663	NYSE	IPI	Fri, Nov 4, 2022	35.14	37.83	35.01	36.21
3662	NYSE	IPI	Thu, Nov 3, 2022	36.63	36.63	32.91	34.24
3661	NYSE	IPI	Wed, Nov 2, 2022	45.00	45.21	42.55	43.07
3660	NYSE	IPI	Tue, Nov 1, 2022	46.01	46.29	44.90	45.27
3659	NYSE	IPI	Mon, Oct 31, 2022	46.62	46.88	44.82	45.25
3658	NYSE	IPI	Fri, Oct 28, 2022	44.68	45.45	43.09	45.26
3657	NYSE	IPI	Thu, Oct 27, 2022	44.68	45.51	44.29	44.70
3656	NYSE	IPI	Wed, Oct 26, 2022	45.69	46.21	44.09	44.17
3655	NYSE	IPI	Tue, Oct 25, 2022	44.07	45.34	43.79	45.32
3654	NYSE	IPI	Mon, Oct 24, 2022	45.98	45.98	42.39	44.02
3653	NYSE	IPI	Fri, Oct 21, 2022	42.83	46.08	42.10	45.70
3652	NYSE	IPI	Thu, Oct 20, 2022	43.05	44.94	41.62	42.59
3651	NYSE	IPI	Wed, Oct 19, 2022	42.95	43.87	42.22	42.73
3650	NYSE	IPI	Tue, Oct 18, 2022	42.80	43.67	41.39	43.15
3649	NYSE	IPI	Mon, Oct 17, 2022	40.72	42.10	40.51	41.96
3648	NYSE	IPI	Fri, Oct 14, 2022	44.36	44.36	39.50	39.60
3647	NYSE	IPI	Thu, Oct 13, 2022	41.14	44.48	40.70	44.13
3646	NYSE	IPI	Wed, Oct 12, 2022	42.50	43.21	40.73	42.21
3645	NYSE	IPI	Tue, Oct 11, 2022	41.28	43.48	40.39	42.81
3644	NYSE	IPI	Mon, Oct 10, 2022	41.29	42.31	40.94	41.83
3643	NYSE	IPI	Fri, Oct 7, 2022	41.14	41.83	39.96	40.71
3642	NYSE	IPI	Thu, Oct 6, 2022	40.24	42.46	40.24	41.84
3641	NYSE	IPI	Wed, Oct 5, 2022	41.41	41.79	39.69	40.60
3640	NYSE	IPI	Tue, Oct 4, 2022	41.90	42.83	41.31	42.16
3639	NYSE	IPI	Mon, Oct 3, 2022	40.70	41.23	39.98	40.92
3638	NYSE	IPI	Fri, Sep 30, 2022	39.18	40.45	38.82	39.57
3637	NYSE	IPI	Thu, Sep 29, 2022	39.96	40.12	38.22	39.49
3636	NYSE	IPI	Wed, Sep 28, 2022	38.93	40.92	38.49	40.48
3635	NYSE	IPI	Tue, Sep 27, 2022	38.10	39.55	38.08	38.93
3634	NYSE	IPI	Mon, Sep 26, 2022	37.38	39.15	36.72	37.09
3633	NYSE	IPI	Fri, Sep 23, 2022	39.77	39.99	37.60	38.31
3632	NYSE	IPI	Thu, Sep 22, 2022	42.89	43.50	41.33	41.41
3631	NYSE	IPI	Wed, Sep 21, 2022	43.42	43.80	42.00	42.06
3630	NYSE	IPI	Tue, Sep 20, 2022	42.18	43.04	41.00	42.43
3629	NYSE	IPI	Mon, Sep 19, 2022	40.00	43.00	39.56	42.73
3628	NYSE	IPI	Fri, Sep 16, 2022	43.01	43.50	40.31	41.31
3627	NYSE	IPI	Thu, Sep 15, 2022	44.47	45.09	43.73	44.18
3626	NYSE	IPI	Wed, Sep 14, 2022	43.50	45.91	43.50	45.61
3625	NYSE	IPI	Tue, Sep 13, 2022	42.00	45.34	41.27	43.24
3624	NYSE	IPI	Mon, Sep 12, 2022	47.61	47.89	42.65	43.09
3623	NYSE	IPI	Fri, Sep 9, 2022	46.04	47.02	45.56	46.92
3622	NYSE	IPI	Thu, Sep 8, 2022	43.56	44.55	42.59	44.52
3621	NYSE	IPI	Wed, Sep 7, 2022	43.90	44.62	42.15	44.30
3620	NYSE	IPI	Tue, Sep 6, 2022	46.30	46.64	43.80	44.46
3619	NYSE	IPI	Fri, Sep 2, 2022	45.46	46.44	44.59	45.53
3618	NYSE	IPI	Thu, Sep 1, 2022	45.18	46.03	43.02	44.21
3617	NYSE	IPI	Wed, Aug 31, 2022	47.43	47.69	45.73	46.73
3616	NYSE	IPI	Tue, Aug 30, 2022	52.48	53.18	46.64	47.76
3615	NYSE	IPI	Mon, Aug 29, 2022	54.59	56.37	52.67	53.40
3614	NYSE	IPI	Fri, Aug 26, 2022	55.88	56.66	54.00	55.92
3613	NYSE	IPI	Thu, Aug 25, 2022	54.52	56.66	53.61	55.58
3612	NYSE	IPI	Wed, Aug 24, 2022	50.84	53.88	49.67	53.47
3611	NYSE	IPI	Tue, Aug 23, 2022	45.23	50.12	45.23	49.97
3610	NYSE	IPI	Mon, Aug 22, 2022	42.50	45.42	42.18	44.55
3609	NYSE	IPI	Fri, Aug 19, 2022	44.28	44.75	42.97	43.19
3608	NYSE	IPI	Thu, Aug 18, 2022	44.49	45.40	43.93	44.97
3607	NYSE	IPI	Wed, Aug 17, 2022	44.25	45.39	43.40	44.08
3606	NYSE	IPI	Tue, Aug 16, 2022	43.62	45.53	43.62	44.78
3605	NYSE	IPI	Mon, Aug 15, 2022	44.03	44.12	42.89	43.42
3604	NYSE	IPI	Fri, Aug 12, 2022	44.40	46.18	44.00	45.50
3603	NYSE	IPI	Thu, Aug 11, 2022	44.05	45.61	44.05	44.39
3602	NYSE	IPI	Wed, Aug 10, 2022	43.13	44.17	42.29	43.32
3601	NYSE	IPI	Tue, Aug 9, 2022	42.64	44.10	42.36	42.51
3600	NYSE	IPI	Mon, Aug 8, 2022	42.10	44.41	41.71	42.06
3599	NYSE	IPI	Fri, Aug 5, 2022	42.47	45.27	41.65	42.77
3598	NYSE	IPI	Thu, Aug 4, 2022	43.85	45.35	42.03	44.04
3597	NYSE	IPI	Wed, Aug 3, 2022	44.02	45.11	42.88	43.83
3596	NYSE	IPI	Tue, Aug 2, 2022	43.39	44.34	40.37	43.33
3595	NYSE	IPI	Mon, Aug 1, 2022	44.78	44.78	43.22	43.96
3594	NYSE	IPI	Fri, Jul 29, 2022	45.29	45.69	44.00	45.60
3593	NYSE	IPI	Thu, Jul 28, 2022	44.57	45.48	43.04	44.21
3592	NYSE	IPI	Wed, Jul 27, 2022	42.19	44.23	41.12	44.00
3591	NYSE	IPI	Tue, Jul 26, 2022	43.38	44.02	41.05	42.22
3590	NYSE	IPI	Mon, Jul 25, 2022	41.36	43.21	40.88	43.02
3589	NYSE	IPI	Fri, Jul 22, 2022	41.99	42.98	39.85	40.32
3588	NYSE	IPI	Thu, Jul 21, 2022	41.78	42.07	39.53	41.99
3587	NYSE	IPI	Wed, Jul 20, 2022	40.95	41.83	40.23	41.61
3586	NYSE	IPI	Tue, Jul 19, 2022	39.30	41.91	39.30	41.49
3585	NYSE	IPI	Mon, Jul 18, 2022	39.50	40.68	38.72	39.24
3584	NYSE	IPI	Fri, Jul 15, 2022	38.42	38.69	36.55	38.04
3583	NYSE	IPI	Thu, Jul 14, 2022	36.79	37.19	35.40	36.83
3582	NYSE	IPI	Wed, Jul 13, 2022	37.05	39.27	36.78	38.25
3581	NYSE	IPI	Tue, Jul 12, 2022	38.99	39.88	37.80	38.07
3580	NYSE	IPI	Mon, Jul 11, 2022	40.19	40.66	38.92	40.17
3579	NYSE	IPI	Fri, Jul 8, 2022	41.34	41.79	39.15	40.20
3578	NYSE	IPI	Thu, Jul 7, 2022	42.59	43.39	40.62	40.74
3577	NYSE	IPI	Wed, Jul 6, 2022	41.26	42.35	39.35	40.77
3576	NYSE	IPI	Tue, Jul 5, 2022	42.88	43.00	41.05	41.67
3575	NYSE	IPI	Fri, Jul 1, 2022	44.79	45.84	42.88	44.71
3574	NYSE	IPI	Thu, Jun 30, 2022	45.75	46.40	43.44	45.29
3573	NYSE	IPI	Wed, Jun 29, 2022	49.17	49.36	46.11	46.56
3572	NYSE	IPI	Tue, Jun 28, 2022	51.00	51.41	48.11	48.69
3571	NYSE	IPI	Mon, Jun 27, 2022	47.97	50.16	47.02	49.27
3570	NYSE	IPI	Fri, Jun 24, 2022	45.10	49.37	45.09	47.61
3569	NYSE	IPI	Thu, Jun 23, 2022	52.79	52.79	43.52	44.71
3568	NYSE	IPI	Wed, Jun 22, 2022	51.78	54.05	51.06	52.79
3567	NYSE	IPI	Tue, Jun 21, 2022	54.34	55.82	53.17	54.52
3566	NYSE	IPI	Fri, Jun 17, 2022	55.00	55.28	52.02	52.82
3565	NYSE	IPI	Thu, Jun 16, 2022	55.06	57.12	53.29	54.32
3564	NYSE	IPI	Wed, Jun 15, 2022	58.11	59.00	55.66	58.08
3563	NYSE	IPI	Tue, Jun 14, 2022	55.50	58.37	54.30	57.24
3562	NYSE	IPI	Mon, Jun 13, 2022	55.18	56.86	53.31	54.29
3561	NYSE	IPI	Fri, Jun 10, 2022	57.30	60.10	55.50	57.25
3560	NYSE	IPI	Thu, Jun 9, 2022	59.80	60.80	57.30	58.37
3559	NYSE	IPI	Wed, Jun 8, 2022	62.08	64.09	59.51	60.57
3558	NYSE	IPI	Tue, Jun 7, 2022	62.00	64.34	61.00	63.35
3557	NYSE	IPI	Mon, Jun 6, 2022	65.24	65.95	62.19	62.62
3556	NYSE	IPI	Fri, Jun 3, 2022	64.05	65.10	61.84	63.99
3555	NYSE	IPI	Thu, Jun 2, 2022	61.48	66.91	61.34	65.18
3554	NYSE	IPI	Wed, Jun 1, 2022	65.87	66.40	59.67	61.42
3553	NYSE	IPI	Tue, May 31, 2022	66.90	69.53	64.60	65.87
3552	NYSE	IPI	Fri, May 27, 2022	64.31	64.71	59.12	64.40
3551	NYSE	IPI	Thu, May 26, 2022	64.97	66.50	62.96	64.61
3550	NYSE	IPI	Wed, May 25, 2022	62.34	66.36	62.14	65.36
3549	NYSE	IPI	Tue, May 24, 2022	63.03	64.12	60.52	62.80
3548	NYSE	IPI	Mon, May 23, 2022	61.21	65.52	60.63	64.35
3547	NYSE	IPI	Fri, May 20, 2022	65.27	67.83	58.00	60.78
3546	NYSE	IPI	Thu, May 19, 2022	63.01	66.77	62.51	64.02
3545	NYSE	IPI	Wed, May 18, 2022	72.71	73.81	63.30	64.20
3544	NYSE	IPI	Tue, May 17, 2022	72.51	74.66	69.00	74.30
3543	NYSE	IPI	Mon, May 16, 2022	66.62	71.15	66.58	70.38
3542	NYSE	IPI	Fri, May 13, 2022	62.19	66.68	62.08	65.42
3541	NYSE	IPI	Thu, May 12, 2022	61.00	62.00	56.89	60.87
3540	NYSE	IPI	Wed, May 11, 2022	62.17	66.75	60.05	62.18
3539	NYSE	IPI	Tue, May 10, 2022	63.59	65.71	59.12	61.23
3538	NYSE	IPI	Mon, May 9, 2022	65.32	65.83	59.97	60.33
3537	NYSE	IPI	Fri, May 6, 2022	70.19	70.97	65.55	67.83
3536	NYSE	IPI	Thu, May 5, 2022	81.34	82.62	69.65	70.78
3535	NYSE	IPI	Wed, May 4, 2022	85.16	85.51	75.76	81.77
3534	NYSE	IPI	Tue, May 3, 2022	78.49	86.00	74.34	82.98
3533	NYSE	IPI	Mon, May 2, 2022	75.73	78.49	73.22	75.46
3532	NYSE	IPI	Fri, Apr 29, 2022	82.50	85.05	75.70	76.58
3531	NYSE	IPI	Thu, Apr 28, 2022	85.55	85.55	80.27	83.06
3530	NYSE	IPI	Wed, Apr 27, 2022	85.98	86.65	81.54	84.58
3529	NYSE	IPI	Tue, Apr 26, 2022	91.00	93.20	83.81	85.05
3528	NYSE	IPI	Mon, Apr 25, 2022	91.48	94.53	82.56	89.78
3527	NYSE	IPI	Fri, Apr 22, 2022	96.49	105.92	93.80	95.16
3526	NYSE	IPI	Thu, Apr 21, 2022	117.08	117.48	97.50	98.81
3525	NYSE	IPI	Wed, Apr 20, 2022	117.00	118.58	107.20	117.74
3524	NYSE	IPI	Tue, Apr 19, 2022	119.17	121.50	113.20	117.80
3523	NYSE	IPI	Mon, Apr 18, 2022	113.14	121.72	112.10	119.50
3522	NYSE	IPI	Thu, Apr 14, 2022	107.20	114.29	106.14	111.95
3521	NYSE	IPI	Wed, Apr 13, 2022	110.12	113.30	101.41	107.64
3520	NYSE	IPI	Tue, Apr 12, 2022	104.39	109.60	103.63	108.20
3519	NYSE	IPI	Mon, Apr 11, 2022	108.00	109.89	97.00	102.52
3518	NYSE	IPI	Fri, Apr 8, 2022	104.27	109.84	98.52	106.91
3517	NYSE	IPI	Thu, Apr 7, 2022	90.51	102.05	90.51	101.78
3516	NYSE	IPI	Wed, Apr 6, 2022	83.21	93.49	82.80	88.46
3515	NYSE	IPI	Tue, Apr 5, 2022	84.00	88.41	83.27	83.52
3514	NYSE	IPI	Mon, Apr 4, 2022	84.76	84.76	80.73	83.14
3513	NYSE	IPI	Fri, Apr 1, 2022	82.21	86.00	80.73	82.51
3512	NYSE	IPI	Thu, Mar 31, 2022	79.74	85.00	79.05	82.14
3511	NYSE	IPI	Wed, Mar 30, 2022	80.52	85.65	80.01	80.62
3510	NYSE	IPI	Tue, Mar 29, 2022	78.00	82.31	72.01	78.35
3509	NYSE	IPI	Mon, Mar 28, 2022	87.01	88.76	79.52	84.36
3508	NYSE	IPI	Fri, Mar 25, 2022	90.90	91.20	86.22	89.27
3507	NYSE	IPI	Thu, Mar 24, 2022	90.22	93.87	85.94	88.33
3506	NYSE	IPI	Wed, Mar 23, 2022	81.64	92.28	81.36	87.04
3505	NYSE	IPI	Tue, Mar 22, 2022	84.00	84.00	77.31	79.35
3504	NYSE	IPI	Mon, Mar 21, 2022	73.39	84.36	71.79	84.04
3503	NYSE	IPI	Fri, Mar 18, 2022	64.89	71.56	64.89	69.12
3502	NYSE	IPI	Thu, Mar 17, 2022	60.57	67.28	60.48	66.33
3501	NYSE	IPI	Wed, Mar 16, 2022	69.17	69.44	57.13	58.00
3500	NYSE	IPI	Tue, Mar 15, 2022	75.50	76.61	66.78	67.96
3499	NYSE	IPI	Mon, Mar 14, 2022	85.03	85.39	75.62	77.64
3498	NYSE	IPI	Fri, Mar 11, 2022	79.20	87.64	79.20	84.19
3497	NYSE	IPI	Thu, Mar 10, 2022	79.64	84.39	74.73	81.15
3496	NYSE	IPI	Wed, Mar 9, 2022	72.58	78.09	68.08	75.93
3495	NYSE	IPI	Tue, Mar 8, 2022	68.88	74.55	65.42	73.82
3494	NYSE	IPI	Mon, Mar 7, 2022	73.00	78.49	60.41	67.68
3493	NYSE	IPI	Fri, Mar 4, 2022	64.25	70.73	63.00	70.56
3492	NYSE	IPI	Thu, Mar 3, 2022	59.00	64.00	58.41	62.32
3491	NYSE	IPI	Wed, Mar 2, 2022	55.91	59.32	55.20	58.90
3490	NYSE	IPI	Tue, Mar 1, 2022	57.00	58.37	53.46	54.18
3489	NYSE	IPI	Mon, Feb 28, 2022	52.62	57.53	52.52	56.89
3488	NYSE	IPI	Fri, Feb 25, 2022	50.00	52.00	48.23	51.89
3487	NYSE	IPI	Thu, Feb 24, 2022	44.94	49.30	44.90	49.02
3486	NYSE	IPI	Wed, Feb 23, 2022	45.23	46.31	44.35	45.32
3485	NYSE	IPI	Tue, Feb 22, 2022	45.84	46.92	43.60	44.71
3484	NYSE	IPI	Fri, Feb 18, 2022	45.59	47.29	44.82	45.48
3483	NYSE	IPI	Thu, Feb 17, 2022	44.84	47.38	44.75	46.23
3482	NYSE	IPI	Wed, Feb 16, 2022	45.55	46.40	44.70	45.19
3481	NYSE	IPI	Tue, Feb 15, 2022	43.97	45.88	43.86	45.66
3480	NYSE	IPI	Mon, Feb 14, 2022	45.80	46.50	43.18	43.29
3479	NYSE	IPI	Fri, Feb 11, 2022	46.05	49.28	44.61	45.75
3478	NYSE	IPI	Thu, Feb 10, 2022	44.76	48.14	44.20	46.04
3477	NYSE	IPI	Wed, Feb 9, 2022	46.00	46.88	45.29	45.60
3476	NYSE	IPI	Tue, Feb 8, 2022	44.34	47.24	44.21	45.97
3475	NYSE	IPI	Mon, Feb 7, 2022	44.00	44.83	42.70	44.21
3474	NYSE	IPI	Fri, Feb 4, 2022	45.52	46.50	44.15	44.35
3473	NYSE	IPI	Thu, Feb 3, 2022	44.78	46.44	43.30	45.40
3472	NYSE	IPI	Wed, Feb 2, 2022	41.86	47.17	40.69	45.92
3471	NYSE	IPI	Tue, Feb 1, 2022	38.94	41.76	38.88	41.73
3470	NYSE	IPI	Mon, Jan 31, 2022	37.91	38.80	37.47	38.78
3469	NYSE	IPI	Fri, Jan 28, 2022	37.08	37.80	35.97	37.67
3468	NYSE	IPI	Thu, Jan 27, 2022	38.31	39.59	36.82	37.28
3467	NYSE	IPI	Wed, Jan 26, 2022	38.85	39.52	37.00	37.59
3466	NYSE	IPI	Tue, Jan 25, 2022	36.71	38.56	35.52	38.12
3465	NYSE	IPI	Mon, Jan 24, 2022	36.41	37.65	34.38	37.27
3464	NYSE	IPI	Fri, Jan 21, 2022	39.00	39.82	37.03	37.53
3463	NYSE	IPI	Thu, Jan 20, 2022	40.34	41.85	39.00	39.60
3462	NYSE	IPI	Wed, Jan 19, 2022	42.83	42.83	40.24	40.83
3461	NYSE	IPI	Tue, Jan 18, 2022	42.45	42.98	41.11	42.33
3460	NYSE	IPI	Fri, Jan 14, 2022	41.11	42.79	40.75	42.57
3459	NYSE	IPI	Thu, Jan 13, 2022	43.00	43.98	41.33	41.66
3458	NYSE	IPI	Wed, Jan 12, 2022	43.89	44.98	42.45	42.86
3457	NYSE	IPI	Tue, Jan 11, 2022	41.85	44.16	40.47	43.12
3456	NYSE	IPI	Mon, Jan 10, 2022	41.63	41.63	39.80	41.32
3455	NYSE	IPI	Fri, Jan 7, 2022	42.78	43.66	42.08	42.25
3454	NYSE	IPI	Thu, Jan 6, 2022	43.50	44.06	42.39	42.72
3453	NYSE	IPI	Wed, Jan 5, 2022	46.56	46.75	43.17	43.49
3452	NYSE	IPI	Tue, Jan 4, 2022	46.38	48.41	45.39	45.80
3451	NYSE	IPI	Mon, Jan 3, 2022	42.83	45.34	42.83	44.56
3450	NYSE	IPI	Fri, Dec 31, 2021	43.15	43.60	41.91	42.73
3449	NYSE	IPI	Thu, Dec 30, 2021	44.75	45.23	42.95	42.96
3448	NYSE	IPI	Wed, Dec 29, 2021	44.32	45.07	44.00	44.77
3447	NYSE	IPI	Tue, Dec 28, 2021	45.00	45.82	44.39	44.78
3446	NYSE	IPI	Mon, Dec 27, 2021	43.44	45.27	43.05	45.23
3445	NYSE	IPI	Thu, Dec 23, 2021	43.00	43.46	42.30	43.34
3444	NYSE	IPI	Wed, Dec 22, 2021	41.35	43.00	40.67	42.39
3443	NYSE	IPI	Tue, Dec 21, 2021	39.85	41.83	39.61	41.31
3442	NYSE	IPI	Mon, Dec 20, 2021	40.80	41.80	37.75	38.96
3441	NYSE	IPI	Fri, Dec 17, 2021	40.51	42.27	40.36	42.18
3440	NYSE	IPI	Thu, Dec 16, 2021	41.30	42.26	40.11	41.08
3439	NYSE	IPI	Wed, Dec 15, 2021	41.20	41.36	38.23	40.66
3438	NYSE	IPI	Tue, Dec 14, 2021	40.10	41.53	40.01	40.99
3437	NYSE	IPI	Mon, Dec 13, 2021	42.24	42.49	40.20	40.26
3436	NYSE	IPI	Fri, Dec 10, 2021	42.02	42.89	41.02	42.24
3435	NYSE	IPI	Thu, Dec 9, 2021	41.92	42.27	40.58	41.72
3434	NYSE	IPI	Wed, Dec 8, 2021	41.85	42.38	41.36	42.02
3433	NYSE	IPI	Tue, Dec 7, 2021	41.10	42.67	41.10	41.95
3432	NYSE	IPI	Mon, Dec 6, 2021	39.90	41.14	38.55	40.47
3431	NYSE	IPI	Fri, Dec 3, 2021	41.86	41.86	38.83	39.42
3430	NYSE	IPI	Thu, Dec 2, 2021	40.19	41.60	39.62	41.25
3429	NYSE	IPI	Wed, Dec 1, 2021	42.74	42.93	39.52	39.58
3428	NYSE	IPI	Tue, Nov 30, 2021	43.51	43.65	40.01	41.10
3427	NYSE	IPI	Mon, Nov 29, 2021	44.99	45.04	42.50	43.62
3426	NYSE	IPI	Fri, Nov 26, 2021	43.50	44.50	42.52	43.45
3425	NYSE	IPI	Wed, Nov 24, 2021	41.73	45.44	41.20	45.16
3424	NYSE	IPI	Tue, Nov 23, 2021	41.80	44.04	41.42	42.03
3423	NYSE	IPI	Mon, Nov 22, 2021	41.63	43.27	41.07	42.48
3422	NYSE	IPI	Fri, Nov 19, 2021	41.21	42.25	40.63	41.06
3421	NYSE	IPI	Thu, Nov 18, 2021	42.04	42.56	40.72	42.03
3420	NYSE	IPI	Wed, Nov 17, 2021	42.56	43.49	42.17	42.26
3419	NYSE	IPI	Tue, Nov 16, 2021	42.72	43.03	41.79	42.53
3418	NYSE	IPI	Mon, Nov 15, 2021	44.18	44.18	41.65	42.81
3417	NYSE	IPI	Fri, Nov 12, 2021	45.10	45.77	43.40	44.27
3416	NYSE	IPI	Thu, Nov 11, 2021	45.62	46.38	44.85	45.00
3415	NYSE	IPI	Wed, Nov 10, 2021	46.53	47.44	44.02	44.92
3414	NYSE	IPI	Tue, Nov 9, 2021	46.15	46.72	44.84	46.67
3413	NYSE	IPI	Mon, Nov 8, 2021	44.68	46.91	44.38	46.43
3412	NYSE	IPI	Fri, Nov 5, 2021	48.07	48.07	44.60	44.80
3411	NYSE	IPI	Thu, Nov 4, 2021	45.48	47.43	45.31	47.03
3410	NYSE	IPI	Wed, Nov 3, 2021	42.01	46.71	42.00	45.26
3409	NYSE	IPI	Tue, Nov 2, 2021	46.32	46.32	38.50	42.26
3408	NYSE	IPI	Mon, Nov 1, 2021	49.07	52.91	49.07	51.29
3407	NYSE	IPI	Fri, Oct 29, 2021	50.76	51.92	48.32	48.71
3406	NYSE	IPI	Thu, Oct 28, 2021	47.48	50.23	47.48	50.01
3405	NYSE	IPI	Wed, Oct 27, 2021	48.88	49.65	46.69	47.39
3404	NYSE	IPI	Tue, Oct 26, 2021	50.30	50.71	48.04	49.40
3403	NYSE	IPI	Mon, Oct 25, 2021	49.50	52.85	49.23	50.20
3402	NYSE	IPI	Fri, Oct 22, 2021	45.43	48.93	45.43	48.69
3401	NYSE	IPI	Thu, Oct 21, 2021	47.12	48.45	44.90	45.61
3400	NYSE	IPI	Wed, Oct 20, 2021	44.16	46.58	43.68	46.34
3399	NYSE	IPI	Tue, Oct 19, 2021	43.54	44.89	42.14	44.09
3398	NYSE	IPI	Mon, Oct 18, 2021	41.00	43.49	40.69	42.54
3397	NYSE	IPI	Fri, Oct 15, 2021	43.27	43.60	40.32	41.42
3396	NYSE	IPI	Thu, Oct 14, 2021	41.04	43.19	40.80	42.30
3395	NYSE	IPI	Wed, Oct 13, 2021	40.51	42.20	39.45	40.50
3394	NYSE	IPI	Tue, Oct 12, 2021	37.43	41.11	36.96	40.49
3393	NYSE	IPI	Mon, Oct 11, 2021	36.50	38.68	35.55	37.34
3392	NYSE	IPI	Fri, Oct 8, 2021	33.91	35.40	33.80	35.04
3391	NYSE	IPI	Thu, Oct 7, 2021	32.85	34.40	32.80	33.85
3390	NYSE	IPI	Wed, Oct 6, 2021	32.48	33.09	32.02	32.54
3389	NYSE	IPI	Tue, Oct 5, 2021	33.50	34.04	32.31	33.18
3388	NYSE	IPI	Mon, Oct 4, 2021	32.50	34.06	32.18	33.04
3387	NYSE	IPI	Fri, Oct 1, 2021	31.00	32.77	30.56	32.33
3386	NYSE	IPI	Thu, Sep 30, 2021	31.41	32.05	30.68	30.90
3385	NYSE	IPI	Wed, Sep 29, 2021	31.49	32.20	30.50	31.19
3384	NYSE	IPI	Tue, Sep 28, 2021	32.20	32.32	30.74	31.53
3383	NYSE	IPI	Mon, Sep 27, 2021	31.22	32.84	31.22	32.26
3382	NYSE	IPI	Fri, Sep 24, 2021	30.38	31.68	30.38	30.83
3381	NYSE	IPI	Thu, Sep 23, 2021	29.36	31.05	29.36	30.86
3380	NYSE	IPI	Wed, Sep 22, 2021	29.19	29.95	28.91	29.15
3379	NYSE	IPI	Tue, Sep 21, 2021	28.85	29.45	28.04	29.00
3378	NYSE	IPI	Mon, Sep 20, 2021	28.60	29.66	27.96	28.55
3377	NYSE	IPI	Fri, Sep 17, 2021	28.66	30.43	28.04	30.12
3376	NYSE	IPI	Thu, Sep 16, 2021	29.63	29.63	28.22	28.77
3375	NYSE	IPI	Wed, Sep 15, 2021	28.45	29.93	28.37	29.72
3374	NYSE	IPI	Tue, Sep 14, 2021	30.04	30.04	28.09	28.35
3373	NYSE	IPI	Mon, Sep 13, 2021	29.20	29.58	28.55	29.47
3372	NYSE	IPI	Fri, Sep 10, 2021	29.84	29.88	29.01	29.07
3371	NYSE	IPI	Thu, Sep 9, 2021	29.06	29.82	28.50	29.28
3370	NYSE	IPI	Wed, Sep 8, 2021	30.18	30.43	28.86	28.94
3369	NYSE	IPI	Tue, Sep 7, 2021	31.00	31.15	29.28	30.27
3368	NYSE	IPI	Fri, Sep 3, 2021	30.12	31.23	30.02	31.02
3367	NYSE	IPI	Thu, Sep 2, 2021	31.13	31.71	30.37	30.48
3366	NYSE	IPI	Wed, Sep 1, 2021	30.93	31.93	30.07	30.82
3365	NYSE	IPI	Tue, Aug 31, 2021	31.14	31.94	30.52	31.01
3364	NYSE	IPI	Mon, Aug 30, 2021	31.21	31.97	30.24	31.35
3363	NYSE	IPI	Fri, Aug 27, 2021	29.84	31.11	29.71	30.78
3362	NYSE	IPI	Thu, Aug 26, 2021	31.09	31.09	29.06	29.87
3361	NYSE	IPI	Wed, Aug 25, 2021	30.63	31.71	30.01	31.09
3360	NYSE	IPI	Tue, Aug 24, 2021	30.49	31.15	29.76	30.64
3359	NYSE	IPI	Mon, Aug 23, 2021	28.43	30.39	28.43	30.14
3358	NYSE	IPI	Fri, Aug 20, 2021	29.59	29.59	27.87	28.11
3357	NYSE	IPI	Thu, Aug 19, 2021	32.88	33.00	29.50	30.30
3356	NYSE	IPI	Wed, Aug 18, 2021	33.22	35.52	33.22	33.72
3355	NYSE	IPI	Tue, Aug 17, 2021	33.40	34.08	32.56	33.25
3354	NYSE	IPI	Mon, Aug 16, 2021	35.50	35.50	33.21	33.71
3353	NYSE	IPI	Fri, Aug 13, 2021	36.53	37.27	35.49	35.90
3352	NYSE	IPI	Thu, Aug 12, 2021	36.29	37.14	35.70	36.62
3351	NYSE	IPI	Wed, Aug 11, 2021	35.91	36.77	34.87	36.51
3350	NYSE	IPI	Tue, Aug 10, 2021	36.20	37.68	35.28	35.97
3349	NYSE	IPI	Mon, Aug 9, 2021	34.22	36.03	33.33	35.81
3348	NYSE	IPI	Fri, Aug 6, 2021	33.78	34.39	33.22	34.30
3347	NYSE	IPI	Thu, Aug 5, 2021	32.79	34.30	32.62	33.06
3346	NYSE	IPI	Wed, Aug 4, 2021	34.24	34.30	31.98	32.61
3345	NYSE	IPI	Tue, Aug 3, 2021	31.33	34.13	30.47	34.02
3344	NYSE	IPI	Mon, Aug 2, 2021	30.90	32.17	30.55	31.07
3343	NYSE	IPI	Fri, Jul 30, 2021	31.30	31.93	30.12	30.30
3342	NYSE	IPI	Thu, Jul 29, 2021	30.71	32.10	30.51	31.33
3341	NYSE	IPI	Wed, Jul 28, 2021	30.03	31.23	29.61	30.71
3340	NYSE	IPI	Tue, Jul 27, 2021	31.30	31.30	29.71	30.04
3339	NYSE	IPI	Mon, Jul 26, 2021	30.50	31.95	30.50	31.50
3338	NYSE	IPI	Fri, Jul 23, 2021	30.85	31.50	29.79	30.50
3337	NYSE	IPI	Thu, Jul 22, 2021	31.01	31.22	29.54	30.74
3336	NYSE	IPI	Wed, Jul 21, 2021	30.22	31.36	30.22	31.22
3335	NYSE	IPI	Tue, Jul 20, 2021	29.00	30.66	29.00	30.21
3334	NYSE	IPI	Mon, Jul 19, 2021	28.74	29.80	27.43	28.85
3333	NYSE	IPI	Fri, Jul 16, 2021	31.92	31.92	29.06	29.31
3332	NYSE	IPI	Thu, Jul 15, 2021	31.98	33.40	31.17	31.56
3331	NYSE	IPI	Wed, Jul 14, 2021	32.46	34.00	32.15	32.29
3330	NYSE	IPI	Tue, Jul 13, 2021	32.29	32.56	31.24	31.89
3329	NYSE	IPI	Mon, Jul 12, 2021	31.24	32.57	30.68	32.29
3328	NYSE	IPI	Fri, Jul 9, 2021	31.71	31.86	30.74	31.53
3327	NYSE	IPI	Thu, Jul 8, 2021	31.05	31.70	30.02	31.02
3326	NYSE	IPI	Wed, Jul 7, 2021	31.52	32.10	31.00	31.86
3325	NYSE	IPI	Tue, Jul 6, 2021	32.70	32.70	30.50	31.34
3324	NYSE	IPI	Fri, Jul 2, 2021	32.62	32.92	31.43	32.38
3323	NYSE	IPI	Thu, Jul 1, 2021	32.25	32.64	31.24	32.44
3322	NYSE	IPI	Wed, Jun 30, 2021	30.50	32.02	30.50	31.86
3321	NYSE	IPI	Tue, Jun 29, 2021	29.97	30.88	29.65	30.60
3320	NYSE	IPI	Mon, Jun 28, 2021	30.00	30.35	28.47	29.45
3319	NYSE	IPI	Fri, Jun 25, 2021	31.73	31.83	30.01	30.01
3318	NYSE	IPI	Thu, Jun 24, 2021	30.99	33.33	30.55	31.95
3317	NYSE	IPI	Wed, Jun 23, 2021	30.36	31.10	29.33	30.04
3316	NYSE	IPI	Tue, Jun 22, 2021	29.40	30.52	28.61	30.31
3315	NYSE	IPI	Mon, Jun 21, 2021	28.77	30.34	28.77	29.71
3314	NYSE	IPI	Fri, Jun 18, 2021	28.50	28.80	28.11	28.32
3313	NYSE	IPI	Thu, Jun 17, 2021	29.05	29.09	27.79	28.84
3312	NYSE	IPI	Wed, Jun 16, 2021	29.10	29.35	28.12	29.05
3311	NYSE	IPI	Tue, Jun 15, 2021	27.94	29.46	27.44	29.28
3310	NYSE	IPI	Mon, Jun 14, 2021	28.50	28.65	27.68	27.82
3309	NYSE	IPI	Fri, Jun 11, 2021	28.22	28.75	27.97	28.39
3308	NYSE	IPI	Thu, Jun 10, 2021	29.52	30.00	27.68	27.79
3307	NYSE	IPI	Wed, Jun 9, 2021	30.20	30.57	28.40	29.48
3306	NYSE	IPI	Tue, Jun 8, 2021	30.41	31.06	29.24	30.51
3305	NYSE	IPI	Mon, Jun 7, 2021	31.28	31.95	30.34	30.96
3304	NYSE	IPI	Fri, Jun 4, 2021	29.53	31.80	29.21	31.06
3303	NYSE	IPI	Thu, Jun 3, 2021	29.44	30.08	29.06	29.39
3302	NYSE	IPI	Wed, Jun 2, 2021	30.54	30.54	28.76	29.46
3301	NYSE	IPI	Tue, Jun 1, 2021	29.21	30.96	29.00	30.54
3300	NYSE	IPI	Fri, May 28, 2021	28.91	28.91	27.45	28.62
3299	NYSE	IPI	Thu, May 27, 2021	27.32	28.64	27.07	28.35
3298	NYSE	IPI	Wed, May 26, 2021	25.76	27.35	25.76	26.92
3297	NYSE	IPI	Tue, May 25, 2021	27.00	27.60	25.63	25.83
3296	NYSE	IPI	Mon, May 24, 2021	27.08	27.17	25.74	26.90
3295	NYSE	IPI	Fri, May 21, 2021	26.08	26.84	25.91	26.35
3294	NYSE	IPI	Thu, May 20, 2021	25.82	26.00	24.61	25.64
3293	NYSE	IPI	Wed, May 19, 2021	26.25	26.65	25.09	25.70
3292	NYSE	IPI	Tue, May 18, 2021	26.52	28.64	26.52	27.18
3291	NYSE	IPI	Mon, May 17, 2021	25.63	26.76	25.05	26.61
3290	NYSE	IPI	Fri, May 14, 2021	24.61	26.56	24.45	26.24
3289	NYSE	IPI	Thu, May 13, 2021	23.58	24.70	22.82	24.38
3288	NYSE	IPI	Wed, May 12, 2021	24.42	26.03	23.10	23.51
3287	NYSE	IPI	Tue, May 11, 2021	27.12	27.22	24.22	24.51
3286	NYSE	IPI	Mon, May 10, 2021	27.27	28.73	27.15	27.91
3285	NYSE	IPI	Fri, May 7, 2021	26.71	27.80	26.18	26.92
3284	NYSE	IPI	Thu, May 6, 2021	32.85	32.94	26.87	26.90
3283	NYSE	IPI	Wed, May 5, 2021	35.70	35.01	32.27	32.81
3282	NYSE	IPI	Tue, May 4, 2021	32.51	36.74	31.42	35.62
3281	NYSE	IPI	Mon, May 3, 2021	32.40	34.06	31.53	33.69
3280	NYSE	IPI	Fri, Apr 30, 2021	32.72	33.32	31.93	32.16
3279	NYSE	IPI	Thu, Apr 29, 2021	34.02	34.49	32.13	32.95
3278	NYSE	IPI	Wed, Apr 28, 2021	32.57	33.80	31.90	33.62
3277	NYSE	IPI	Tue, Apr 27, 2021	31.80	32.94	31.33	32.62
3276	NYSE	IPI	Mon, Apr 26, 2021	30.13	31.98	30.13	31.52
3275	NYSE	IPI	Fri, Apr 23, 2021	28.88	30.33	28.76	30.13
3274	NYSE	IPI	Thu, Apr 22, 2021	29.55	29.73	28.14	28.87
3273	NYSE	IPI	Wed, Apr 21, 2021	28.20	30.29	28.20	29.28
3272	NYSE	IPI	Tue, Apr 20, 2021	29.02	29.59	27.56	28.16
3271	NYSE	IPI	Mon, Apr 19, 2021	30.38	30.62	28.97	29.26
3270	NYSE	IPI	Fri, Apr 16, 2021	31.44	31.81	30.10	30.43
3269	NYSE	IPI	Thu, Apr 15, 2021	31.86	32.66	30.57	30.99
3268	NYSE	IPI	Wed, Apr 14, 2021	29.50	32.85	28.85	31.72
3267	NYSE	IPI	Tue, Apr 13, 2021	30.56	30.56	29.18	29.40
3266	NYSE	IPI	Mon, Apr 12, 2021	31.40	32.16	30.26	30.69
3265	NYSE	IPI	Fri, Apr 9, 2021	31.08	31.43	30.24	31.23
3264	NYSE	IPI	Thu, Apr 8, 2021	31.30	31.44	29.57	31.18
3263	NYSE	IPI	Wed, Apr 7, 2021	32.30	32.81	30.78	31.38
3262	NYSE	IPI	Tue, Apr 6, 2021	33.01	33.70	31.62	31.95
3261	NYSE	IPI	Mon, Apr 5, 2021	32.87	34.91	32.64	33.16
3260	NYSE	IPI	Thu, Apr 1, 2021	33.08	33.75	32.20	32.86
3259	NYSE	IPI	Wed, Mar 31, 2021	31.83	33.50	30.94	32.56
3258	NYSE	IPI	Tue, Mar 30, 2021	30.56	32.22	30.00	31.59
3257	NYSE	IPI	Mon, Mar 29, 2021	31.21	33.21	30.32	30.72
3256	NYSE	IPI	Fri, Mar 26, 2021	32.30	32.92	30.49	31.88
3255	NYSE	IPI	Thu, Mar 25, 2021	29.47	32.17	29.00	31.60
3254	NYSE	IPI	Wed, Mar 24, 2021	31.59	32.97	30.08	30.20
3253	NYSE	IPI	Tue, Mar 23, 2021	32.85	33.72	30.37	30.99
3252	NYSE	IPI	Mon, Mar 22, 2021	35.87	36.49	33.70	33.82
3251	NYSE	IPI	Fri, Mar 19, 2021	36.35	37.75	35.28	36.04
3250	NYSE	IPI	Thu, Mar 18, 2021	37.48	39.19	35.89	36.18
3249	NYSE	IPI	Wed, Mar 17, 2021	35.94	37.89	35.29	37.85
3248	NYSE	IPI	Tue, Mar 16, 2021	37.37	38.47	35.00	36.23
3247	NYSE	IPI	Mon, Mar 15, 2021	37.25	38.70	35.81	37.18
3246	NYSE	IPI	Fri, Mar 12, 2021	35.00	38.39	35.00	37.15
3245	NYSE	IPI	Thu, Mar 11, 2021	35.00	37.34	34.25	35.32
3244	NYSE	IPI	Wed, Mar 10, 2021	31.79	34.12	31.39	33.93
3243	NYSE	IPI	Tue, Mar 9, 2021	31.70	31.99	30.47	31.38
3242	NYSE	IPI	Mon, Mar 8, 2021	30.98	32.00	30.57	30.91
3241	NYSE	IPI	Fri, Mar 5, 2021	30.99	30.99	26.85	30.67
3240	NYSE	IPI	Thu, Mar 4, 2021	31.92	33.00	27.56	29.86
3239	NYSE	IPI	Wed, Mar 3, 2021	31.30	33.34	30.61	31.06
3238	NYSE	IPI	Tue, Mar 2, 2021	32.51	34.03	30.74	31.25
3237	NYSE	IPI	Mon, Mar 1, 2021	31.01	33.52	30.48	30.64
3236	NYSE	IPI	Fri, Feb 26, 2021	31.64	33.12	29.40	29.69
3235	NYSE	IPI	Thu, Feb 25, 2021	34.70	34.92	31.00	31.17
3234	NYSE	IPI	Wed, Feb 24, 2021	33.45	35.36	32.33	34.92
3233	NYSE	IPI	Tue, Feb 23, 2021	34.05	34.48	30.73	32.94
3232	NYSE	IPI	Mon, Feb 22, 2021	31.20	35.61	31.20	34.48
3231	NYSE	IPI	Fri, Feb 19, 2021	30.00	32.49	29.70	31.72
3230	NYSE	IPI	Thu, Feb 18, 2021	31.03	31.15	28.31	29.60
3229	NYSE	IPI	Wed, Feb 17, 2021	32.00	32.00	30.02	30.99
3228	NYSE	IPI	Tue, Feb 16, 2021	32.39	32.83	30.89	32.29
3227	NYSE	IPI	Fri, Feb 12, 2021	29.24	32.84	29.01	32.10
3226	NYSE	IPI	Thu, Feb 11, 2021	30.09	30.41	28.11	29.46
3225	NYSE	IPI	Wed, Feb 10, 2021	32.18	32.23	28.78	29.70
3224	NYSE	IPI	Tue, Feb 9, 2021	29.08	31.99	29.02	31.71
3223	NYSE	IPI	Mon, Feb 8, 2021	26.78	28.00	26.66	27.41
3222	NYSE	IPI	Fri, Feb 5, 2021	28.17	28.17	24.45	26.61
3221	NYSE	IPI	Thu, Feb 4, 2021	27.20	28.90	26.77	28.58
3220	NYSE	IPI	Wed, Feb 3, 2021	26.10	27.59	25.74	27.30
3219	NYSE	IPI	Tue, Feb 2, 2021	24.75	27.35	24.27	25.99
3218	NYSE	IPI	Mon, Feb 1, 2021	23.13	24.57	23.08	24.36
3217	NYSE	IPI	Fri, Jan 29, 2021	23.96	24.50	22.69	22.73
3216	NYSE	IPI	Thu, Jan 28, 2021	23.00	24.58	22.88	23.72
3215	NYSE	IPI	Wed, Jan 27, 2021	23.25	23.88	21.92	22.31
3214	NYSE	IPI	Tue, Jan 26, 2021	24.96	26.18	23.94	24.17
3213	NYSE	IPI	Mon, Jan 25, 2021	25.25	25.25	23.75	24.60
3212	NYSE	IPI	Fri, Jan 22, 2021	23.95	25.42	23.62	25.33
3211	NYSE	IPI	Thu, Jan 21, 2021	26.19	26.37	23.61	24.51
3210	NYSE	IPI	Wed, Jan 20, 2021	26.00	27.71	25.79	26.06
3209	NYSE	IPI	Tue, Jan 19, 2021	26.32	26.40	24.74	25.68
3208	NYSE	IPI	Fri, Jan 15, 2021	25.01	26.54	24.43	25.64
3207	NYSE	IPI	Thu, Jan 14, 2021	27.13	27.13	25.45	25.58
3206	NYSE	IPI	Wed, Jan 13, 2021	27.97	28.18	25.74	26.80
3205	NYSE	IPI	Tue, Jan 12, 2021	25.38	28.76	25.33	27.99
3204	NYSE	IPI	Mon, Jan 11, 2021	23.02	25.81	22.69	25.19
3203	NYSE	IPI	Fri, Jan 8, 2021	26.41	26.61	22.31	23.62
3202	NYSE	IPI	Thu, Jan 7, 2021	25.34	27.72	25.00	26.29
3201	NYSE	IPI	Wed, Jan 6, 2021	25.65	26.51	23.27	24.60
3200	NYSE	IPI	Tue, Jan 5, 2021	23.50	25.46	23.50	24.54
3199	NYSE	IPI	Mon, Jan 4, 2021	24.45	25.11	22.50	23.30
3198	NYSE	IPI	Thu, Dec 31, 2020	18.61	28.23	18.61	24.15
3197	NYSE	IPI	Wed, Dec 30, 2020	17.03	18.49	16.91	17.74
3196	NYSE	IPI	Tue, Dec 29, 2020	17.55	17.89	16.76	17.00
3195	NYSE	IPI	Mon, Dec 28, 2020	15.71	18.00	15.71	17.45
3194	NYSE	IPI	Thu, Dec 24, 2020	15.72	15.97	15.52	15.71
3193	NYSE	IPI	Wed, Dec 23, 2020	15.19	16.20	15.15	15.72
3192	NYSE	IPI	Tue, Dec 22, 2020	16.04	16.30	15.08	15.22
3191	NYSE	IPI	Mon, Dec 21, 2020	15.33	16.15	15.21	16.08
3190	NYSE	IPI	Fri, Dec 18, 2020	16.25	16.36	15.78	15.97
3189	NYSE	IPI	Thu, Dec 17, 2020	16.17	16.34	15.58	15.99
3188	NYSE	IPI	Wed, Dec 16, 2020	16.27	16.72	15.80	15.90
3187	NYSE	IPI	Tue, Dec 15, 2020	16.47	16.57	15.31	16.26
3186	NYSE	IPI	Mon, Dec 14, 2020	16.41	16.98	16.15	16.35
3185	NYSE	IPI	Fri, Dec 11, 2020	15.88	16.23	15.37	16.22
3184	NYSE	IPI	Thu, Dec 10, 2020	15.71	16.73	15.63	16.10
3183	NYSE	IPI	Wed, Dec 9, 2020	16.49	16.77	14.85	15.52
3182	NYSE	IPI	Tue, Dec 8, 2020	15.50	17.44	15.50	16.10
3181	NYSE	IPI	Mon, Dec 7, 2020	16.38	16.58	14.81	15.51
3180	NYSE	IPI	Fri, Dec 4, 2020	14.63	16.85	14.63	16.60
3179	NYSE	IPI	Thu, Dec 3, 2020	13.71	15.10	13.51	14.46
3178	NYSE	IPI	Wed, Dec 2, 2020	13.57	13.94	13.30	13.69
3177	NYSE	IPI	Tue, Dec 1, 2020	13.31	13.98	13.25	13.58
3176	NYSE	IPI	Mon, Nov 30, 2020	13.93	13.93	12.81	12.94
3175	NYSE	IPI	Fri, Nov 27, 2020	13.61	14.72	13.61	13.93
3174	NYSE	IPI	Wed, Nov 25, 2020	14.06	14.07	13.18	13.51
3173	NYSE	IPI	Tue, Nov 24, 2020	13.38	14.24	13.37	14.19
3172	NYSE	IPI	Mon, Nov 23, 2020	12.72	13.44	12.58	13.11
3171	NYSE	IPI	Fri, Nov 20, 2020	11.54	12.70	11.54	12.66
3170	NYSE	IPI	Thu, Nov 19, 2020	11.01	11.81	11.01	11.80
3169	NYSE	IPI	Wed, Nov 18, 2020	10.51	11.71	10.45	11.08
3168	NYSE	IPI	Tue, Nov 17, 2020	10.15	10.49	9.84	10.49
3167	NYSE	IPI	Mon, Nov 16, 2020	9.70	10.25	9.67	10.04
3166	NYSE	IPI	Fri, Nov 13, 2020	9.35	9.80	9.35	9.46
3165	NYSE	IPI	Thu, Nov 12, 2020	10.14	10.23	9.21	9.35
3164	NYSE	IPI	Wed, Nov 11, 2020	9.89	10.49	9.73	10.24
3163	NYSE	IPI	Tue, Nov 10, 2020	9.31	9.94	9.15	9.84
3162	NYSE	IPI	Mon, Nov 9, 2020	9.24	9.67	9.00	9.13
3161	NYSE	IPI	Fri, Nov 6, 2020	9.21	9.27	8.75	8.76
3160	NYSE	IPI	Thu, Nov 5, 2020	8.82	9.60	8.82	9.06
3159	NYSE	IPI	Wed, Nov 4, 2020	9.35	9.65	8.75	8.75
3158	NYSE	IPI	Tue, Nov 3, 2020	10.50	11.11	8.95	9.18
3157	NYSE	IPI	Mon, Nov 2, 2020	9.98	11.17	9.98	11.14
3156	NYSE	IPI	Fri, Oct 30, 2020	10.29	10.40	9.80	9.98
3155	NYSE	IPI	Thu, Oct 29, 2020	9.37	10.38	9.36	10.26
3154	NYSE	IPI	Wed, Oct 28, 2020	10.00	10.10	9.43	9.49
3153	NYSE	IPI	Tue, Oct 27, 2020	10.41	10.44	10.04	10.08
3152	NYSE	IPI	Mon, Oct 26, 2020	10.90	10.95	10.13	10.43
3151	NYSE	IPI	Fri, Oct 23, 2020	11.22	11.55	10.95	11.01
3150	NYSE	IPI	Thu, Oct 22, 2020	11.17	11.49	10.91	11.12
3149	NYSE	IPI	Wed, Oct 21, 2020	10.51	11.25	10.33	11.05
3148	NYSE	IPI	Tue, Oct 20, 2020	10.59	10.87	10.36	10.61
3147	NYSE	IPI	Mon, Oct 19, 2020	10.57	11.20	10.44	10.54
3146	NYSE	IPI	Fri, Oct 16, 2020	10.60	10.70	10.16	10.49
3145	NYSE	IPI	Thu, Oct 15, 2020	10.01	10.70	9.62	10.61
3144	NYSE	IPI	Wed, Oct 14, 2020	9.71	10.54	9.71	10.13
3143	NYSE	IPI	Tue, Oct 13, 2020	9.89	9.97	9.54	9.69
3142	NYSE	IPI	Mon, Oct 12, 2020	9.69	9.93	9.37	9.86
3141	NYSE	IPI	Fri, Oct 9, 2020	10.23	10.23	9.40	9.72
3140	NYSE	IPI	Thu, Oct 8, 2020	9.78	10.22	9.61	10.06
3139	NYSE	IPI	Wed, Oct 7, 2020	9.13	9.79	9.12	9.66
3138	NYSE	IPI	Tue, Oct 6, 2020	9.22	9.48	8.93	9.11
3137	NYSE	IPI	Mon, Oct 5, 2020	8.92	9.32	8.85	9.17
3136	NYSE	IPI	Fri, Oct 2, 2020	8.16	9.19	8.16	8.87
3135	NYSE	IPI	Thu, Oct 1, 2020	8.48	8.62	8.21	8.43
3134	NYSE	IPI	Wed, Sep 30, 2020	8.17	8.85	8.17	8.44
3133	NYSE	IPI	Tue, Sep 29, 2020	8.54	8.72	7.94	8.06
3132	NYSE	IPI	Mon, Sep 28, 2020	8.80	9.00	8.46	8.52
3131	NYSE	IPI	Fri, Sep 25, 2020	8.76	9.19	8.66	8.71
3130	NYSE	IPI	Thu, Sep 24, 2020	8.65	9.20	8.38	8.89
3129	NYSE	IPI	Wed, Sep 23, 2020	8.98	9.16	8.50	8.65
3128	NYSE	IPI	Tue, Sep 22, 2020	9.23	9.43	8.95	9.01
3127	NYSE	IPI	Mon, Sep 21, 2020	10.20	10.28	9.02	9.18
3126	NYSE	IPI	Fri, Sep 18, 2020	9.27	10.68	9.27	10.52
3125	NYSE	IPI	Thu, Sep 17, 2020	8.90	9.33	8.88	9.27
3124	NYSE	IPI	Wed, Sep 16, 2020	9.25	9.25	8.92	8.96
3123	NYSE	IPI	Tue, Sep 15, 2020	9.22	9.39	9.04	9.15
3122	NYSE	IPI	Mon, Sep 14, 2020	9.32	9.66	8.97	9.10
3121	NYSE	IPI	Fri, Sep 11, 2020	9.27	9.95	9.07	9.30
3120	NYSE	IPI	Thu, Sep 10, 2020	9.05	9.92	8.98	9.23
3119	NYSE	IPI	Wed, Sep 9, 2020	9.37	9.65	8.91	9.06
3118	NYSE	IPI	Tue, Sep 8, 2020	9.69	9.73	9.20	9.37
3117	NYSE	IPI	Fri, Sep 4, 2020	9.53	9.87	9.42	9.69
3116	NYSE	IPI	Thu, Sep 3, 2020	9.80	9.99	9.27	9.29
3115	NYSE	IPI	Wed, Sep 2, 2020	9.09	9.86	8.88	9.73
3114	NYSE	IPI	Tue, Sep 1, 2020	9.29	9.30	8.90	9.14
3113	NYSE	IPI	Mon, Aug 31, 2020	9.88	9.99	9.25	9.34
3112	NYSE	IPI	Fri, Aug 28, 2020	9.50	10.03	9.50	9.80
3111	NYSE	IPI	Thu, Aug 27, 2020	10.28	10.50	8.57	9.42
3110	NYSE	IPI	Wed, Aug 26, 2020	10.62	11.00	10.18	10.30
3109	NYSE	IPI	Tue, Aug 25, 2020	11.24	11.40	10.19	10.63
3108	NYSE	IPI	Mon, Aug 24, 2020	11.03	11.21	10.40	11.15
3107	NYSE	IPI	Fri, Aug 21, 2020	11.51	11.71	10.62	10.81
3106	NYSE	IPI	Thu, Aug 20, 2020	12.35	13.15	11.41	11.60
3105	NYSE	IPI	Wed, Aug 19, 2020	13.36	14.00	12.42	12.46
3104	NYSE	IPI	Tue, Aug 18, 2020	11.81	13.49	11.72	13.20
3103	NYSE	IPI	Mon, Aug 17, 2020	13.03	13.89	11.09	11.72
3102	NYSE	IPI	Fri, Aug 14, 2020	11.19	14.23	10.54	13.13
3101	NYSE	IPI	Thu, Aug 13, 2020	11.60	12.20	11.00	12.00
3100	NYSE	IPI	Wed, Aug 12, 2020	11.20	12.00	11.00	11.00
3099	NYSE	IPI	Tue, Aug 11, 2020	10.60	13.00	10.50	10.90
3098	NYSE	IPI	Mon, Aug 10, 2020	9.10	12.00	9.10	11.00
3097	NYSE	IPI	Fri, Aug 7, 2020	9.05	9.50	8.90	9.28
3096	NYSE	IPI	Thu, Aug 6, 2020	8.70	9.30	8.40	8.98
3095	NYSE	IPI	Wed, Aug 5, 2020	8.60	8.79	8.40	8.54
3094	NYSE	IPI	Tue, Aug 4, 2020	8.30	8.90	8.30	8.58
3093	NYSE	IPI	Mon, Aug 3, 2020	9.10	9.60	8.95	9.48
3092	NYSE	IPI	Fri, Jul 31, 2020	8.90	9.17	8.74	9.06
3091	NYSE	IPI	Thu, Jul 30, 2020	9.13	9.26	8.80	9.11
3090	NYSE	IPI	Wed, Jul 29, 2020	8.93	9.54	8.89	9.25
3089	NYSE	IPI	Tue, Jul 28, 2020	8.90	9.00	8.70	8.89
3088	NYSE	IPI	Mon, Jul 27, 2020	8.94	9.39	8.64	8.91
3087	NYSE	IPI	Fri, Jul 24, 2020	9.50	9.58	8.90	8.94
3086	NYSE	IPI	Thu, Jul 23, 2020	9.25	9.70	9.07	9.30
3085	NYSE	IPI	Wed, Jul 22, 2020	9.00	9.20	8.70	9.10
3084	NYSE	IPI	Tue, Jul 21, 2020	9.19	9.20	8.80	8.95
3083	NYSE	IPI	Mon, Jul 20, 2020	9.50	9.50	8.60	8.68
3082	NYSE	IPI	Fri, Jul 17, 2020	8.71	9.50	8.55	9.23
3081	NYSE	IPI	Thu, Jul 16, 2020	8.75	8.89	8.30	8.53
3080	NYSE	IPI	Wed, Jul 15, 2020	8.00	8.97	8.00	8.90
3079	NYSE	IPI	Tue, Jul 14, 2020	7.65	8.10	7.65	8.02
3078	NYSE	IPI	Mon, Jul 13, 2020	8.20	8.53	7.66	7.70
3077	NYSE	IPI	Fri, Jul 10, 2020	7.70	7.99	7.60	7.83
3076	NYSE	IPI	Thu, Jul 9, 2020	8.41	8.50	7.70	7.75
3075	NYSE	IPI	Wed, Jul 8, 2020	8.40	8.70	8.16	8.49
3074	NYSE	IPI	Tue, Jul 7, 2020	9.11	9.22	8.40	8.48
3073	NYSE	IPI	Mon, Jul 6, 2020	9.71	9.90	9.20	9.33
3072	NYSE	IPI	Thu, Jul 2, 2020	9.80	9.92	9.42	9.50
3071	NYSE	IPI	Wed, Jul 1, 2020	9.70	10.30	9.41	9.58
3070	NYSE	IPI	Tue, Jun 30, 2020	9.96	10.20	9.56	9.90
3069	NYSE	IPI	Mon, Jun 29, 2020	10.20	10.20	9.53	10.00
3068	NYSE	IPI	Fri, Jun 26, 2020	10.00	10.50	9.50	9.78
3067	NYSE	IPI	Thu, Jun 25, 2020	10.20	10.60	10.00	10.20
3066	NYSE	IPI	Wed, Jun 24, 2020	10.80	10.90	10.00	10.30
3065	NYSE	IPI	Tue, Jun 23, 2020	11.10	11.46	10.90	10.90
3064	NYSE	IPI	Mon, Jun 22, 2020	11.50	11.50	10.80	11.00
3063	NYSE	IPI	Fri, Jun 19, 2020	11.70	12.00	11.20	11.50
3062	NYSE	IPI	Thu, Jun 18, 2020	11.80	11.90	11.50	11.50
3061	NYSE	IPI	Wed, Jun 17, 2020	12.50	12.50	11.70	11.80
3060	NYSE	IPI	Tue, Jun 16, 2020	12.70	13.40	12.00	12.30
3059	NYSE	IPI	Mon, Jun 15, 2020	11.80	12.30	11.30	12.30
3058	NYSE	IPI	Fri, Jun 12, 2020	12.60	12.60	11.64	12.20
3057	NYSE	IPI	Thu, Jun 11, 2020	12.90	13.00	11.00	11.10
3056	NYSE	IPI	Wed, Jun 10, 2020	13.90	13.90	12.90	13.20
3055	NYSE	IPI	Tue, Jun 9, 2020	13.90	14.20	12.90	13.90
3054	NYSE	IPI	Mon, Jun 8, 2020	13.10	14.00	13.00	13.80
3053	NYSE	IPI	Fri, Jun 5, 2020	12.50	13.20	12.00	13.00
3052	NYSE	IPI	Thu, Jun 4, 2020	13.20	13.60	11.30	12.00
3051	NYSE	IPI	Wed, Jun 3, 2020	13.80	14.10	12.79	13.20
3050	NYSE	IPI	Tue, Jun 2, 2020	13.10	14.30	12.40	13.50
3049	NYSE	IPI	Mon, Jun 1, 2020	13.30	13.90	13.00	13.10
3048	NYSE	IPI	Fri, May 29, 2020	13.60	13.60	11.80	12.30
3047	NYSE	IPI	Thu, May 28, 2020	11.80	14.10	11.60	13.20
3046	NYSE	IPI	Wed, May 27, 2020	11.60	12.00	11.40	12.00
3045	NYSE	IPI	Tue, May 26, 2020	11.40	11.64	11.10	11.50
3044	NYSE	IPI	Fri, May 22, 2020	10.90	10.90	10.50	10.80
3043	NYSE	IPI	Thu, May 21, 2020	11.20	11.30	10.50	10.70
3042	NYSE	IPI	Wed, May 20, 2020	10.30	11.20	10.30	11.20
3041	NYSE	IPI	Tue, May 19, 2020	10.20	10.90	10.10	10.40
3040	NYSE	IPI	Mon, May 18, 2020	9.72	10.70	9.60	10.60
3039	NYSE	IPI	Fri, May 15, 2020	9.78	9.78	9.02	9.49
3038	NYSE	IPI	Thu, May 14, 2020	8.90	9.56	8.86	9.50
3037	NYSE	IPI	Wed, May 13, 2020	10.20	10.20	8.90	9.21
3036	NYSE	IPI	Tue, May 12, 2020	10.50	10.50	9.81	9.93
3035	NYSE	IPI	Mon, May 11, 2020	10.80	10.80	10.20	10.20
3034	NYSE	IPI	Fri, May 8, 2020	10.60	11.30	10.60	10.60
3033	NYSE	IPI	Thu, May 7, 2020	10.00	11.40	10.00	10.30
3032	NYSE	IPI	Wed, May 6, 2020	11.10	11.80	10.20	10.20
3031	NYSE	IPI	Tue, May 5, 2020	10.10	11.20	10.00	11.00
3030	NYSE	IPI	Mon, May 4, 2020	9.98	10.00	9.30	9.95
3029	NYSE	IPI	Fri, May 1, 2020	9.50	10.10	9.01	10.00
3028	NYSE	IPI	Thu, Apr 30, 2020	10.50	10.50	9.50	9.63
3027	NYSE	IPI	Wed, Apr 29, 2020	9.30	10.60	9.21	10.30
3026	NYSE	IPI	Tue, Apr 28, 2020	9.32	9.50	8.90	9.20
3025	NYSE	IPI	Mon, Apr 27, 2020	8.81	9.40	8.72	9.20
3024	NYSE	IPI	Fri, Apr 24, 2020	9.20	9.20	8.50	8.70
3023	NYSE	IPI	Thu, Apr 23, 2020	8.80	9.70	8.70	8.96
3022	NYSE	IPI	Wed, Apr 22, 2020	8.60	9.20	8.52	8.79
3021	NYSE	IPI	Tue, Apr 21, 2020	8.70	8.88	8.31	8.64
3020	NYSE	IPI	Mon, Apr 20, 2020	9.10	9.88	8.90	9.03
3019	NYSE	IPI	Fri, Apr 17, 2020	8.60	9.75	8.45	9.61
3018	NYSE	IPI	Thu, Apr 16, 2020	8.68	8.87	8.03	8.31
3017	NYSE	IPI	Wed, Apr 15, 2020	8.90	9.00	8.44	8.52
3016	NYSE	IPI	Tue, Apr 14, 2020	9.21	9.70	8.90	9.35
3015	NYSE	IPI	Mon, Apr 13, 2020	9.46	9.46	8.60	8.89
3014	NYSE	IPI	Thu, Apr 9, 2020	8.80	9.45	8.50	9.45
3013	NYSE	IPI	Wed, Apr 8, 2020	7.49	8.50	7.30	8.32
3012	NYSE	IPI	Tue, Apr 7, 2020	7.40	7.80	7.14	7.25
3011	NYSE	IPI	Mon, Apr 6, 2020	7.00	7.50	6.90	7.10
3010	NYSE	IPI	Fri, Apr 3, 2020	7.00	7.70	6.96	7.00
3009	NYSE	IPI	Thu, Apr 2, 2020	7.50	7.97	6.00	7.10
3008	NYSE	IPI	Wed, Apr 1, 2020	8.01	8.01	7.30	7.46
3007	NYSE	IPI	Tue, Mar 31, 2020	7.90	8.33	7.50	8.00
3006	NYSE	IPI	Mon, Mar 30, 2020	8.10	8.10	7.25	7.97
3005	NYSE	IPI	Fri, Mar 27, 2020	8.20	8.20	7.17	7.80
3004	NYSE	IPI	Thu, Mar 26, 2020	8.14	8.70	7.70	8.06
3003	NYSE	IPI	Wed, Mar 25, 2020	9.20	9.60	7.80	7.90
3002	NYSE	IPI	Tue, Mar 24, 2020	9.80	9.80	9.00	9.57
3001	NYSE	IPI	Mon, Mar 23, 2020	9.50	9.50	8.80	9.04
3000	NYSE	IPI	Fri, Mar 20, 2020	9.95	10.40	8.80	9.81
2999	NYSE	IPI	Thu, Mar 19, 2020	7.83	9.80	7.83	9.60
2998	NYSE	IPI	Wed, Mar 18, 2020	10.40	10.60	7.61	7.70
2997	NYSE	IPI	Tue, Mar 17, 2020	11.20	11.30	10.00	11.10
2996	NYSE	IPI	Mon, Mar 16, 2020	10.70	11.50	10.30	10.90
2995	NYSE	IPI	Fri, Mar 13, 2020	10.00	11.50	9.70	11.50
2994	NYSE	IPI	Thu, Mar 12, 2020	10.00	10.60	9.10	9.20
2993	NYSE	IPI	Wed, Mar 11, 2020	12.60	12.70	10.70	11.40
2992	NYSE	IPI	Tue, Mar 10, 2020	12.90	13.10	11.70	12.90
2991	NYSE	IPI	Mon, Mar 9, 2020	14.40	14.40	12.20	12.30
2990	NYSE	IPI	Fri, Mar 6, 2020	16.50	16.70	14.90	15.30
2989	NYSE	IPI	Thu, Mar 5, 2020	17.80	18.10	16.50	16.90
2988	NYSE	IPI	Wed, Mar 4, 2020	18.10	18.30	17.00	18.30
2987	NYSE	IPI	Tue, Mar 3, 2020	18.00	18.80	16.80	17.90
2986	NYSE	IPI	Mon, Mar 2, 2020	17.80	18.00	16.90	17.20
2985	NYSE	IPI	Fri, Feb 28, 2020	17.30	18.10	17.00	17.70
2984	NYSE	IPI	Thu, Feb 27, 2020	18.20	18.80	17.20	18.10
2983	NYSE	IPI	Wed, Feb 26, 2020	19.60	19.90	18.70	18.90
2982	NYSE	IPI	Tue, Feb 25, 2020	20.90	20.90	18.60	19.10
2981	NYSE	IPI	Mon, Feb 24, 2020	20.90	21.00	20.00	20.70
2980	NYSE	IPI	Fri, Feb 21, 2020	21.40	21.60	21.20	21.30
2979	NYSE	IPI	Thu, Feb 20, 2020	21.20	21.50	20.50	21.40
2978	NYSE	IPI	Wed, Feb 19, 2020	21.30	21.50	21.00	21.10
2977	NYSE	IPI	Tue, Feb 18, 2020	21.40	21.40	20.80	21.00
2976	NYSE	IPI	Fri, Feb 14, 2020	21.80	22.00	21.10	21.40
2975	NYSE	IPI	Thu, Feb 13, 2020	22.30	22.30	21.70	21.90
2974	NYSE	IPI	Wed, Feb 12, 2020	21.80	22.60	21.50	22.40
2973	NYSE	IPI	Tue, Feb 11, 2020	21.50	21.90	21.00	21.50
2972	NYSE	IPI	Mon, Feb 10, 2020	21.90	22.50	21.40	21.40
2971	NYSE	IPI	Fri, Feb 7, 2020	22.60	23.20	22.00	22.00
2970	NYSE	IPI	Thu, Feb 6, 2020	24.20	24.50	22.60	22.60
2969	NYSE	IPI	Wed, Feb 5, 2020	22.80	24.20	22.80	24.10
2968	NYSE	IPI	Tue, Feb 4, 2020	23.00	23.50	22.70	22.80
2967	NYSE	IPI	Mon, Feb 3, 2020	24.10	24.20	22.55	22.80
2966	NYSE	IPI	Fri, Jan 31, 2020	23.60	23.90	23.30	23.80
2965	NYSE	IPI	Thu, Jan 30, 2020	22.80	23.80	22.10	23.60
2964	NYSE	IPI	Wed, Jan 29, 2020	22.50	23.20	22.50	22.90
2963	NYSE	IPI	Tue, Jan 28, 2020	22.00	22.65	21.80	22.60
2962	NYSE	IPI	Mon, Jan 27, 2020	22.00	22.10	21.70	21.90
2961	NYSE	IPI	Fri, Jan 24, 2020	23.10	23.10	21.90	22.10
2960	NYSE	IPI	Thu, Jan 23, 2020	23.20	23.40	22.70	23.10
2959	NYSE	IPI	Wed, Jan 22, 2020	23.80	23.80	23.00	23.50
2958	NYSE	IPI	Tue, Jan 21, 2020	23.90	24.15	23.60	24.10
2957	NYSE	IPI	Fri, Jan 17, 2020	23.80	24.05	23.40	23.80
2956	NYSE	IPI	Thu, Jan 16, 2020	23.20	24.30	23.05	23.50
2955	NYSE	IPI	Wed, Jan 15, 2020	23.30	23.30	22.70	23.00
2954	NYSE	IPI	Tue, Jan 14, 2020	23.10	23.40	22.90	22.90
2953	NYSE	IPI	Mon, Jan 13, 2020	23.00	23.50	22.80	23.20
2952	NYSE	IPI	Fri, Jan 10, 2020	23.30	23.50	22.10	23.00
2951	NYSE	IPI	Thu, Jan 9, 2020	24.30	24.45	23.50	23.70
2950	NYSE	IPI	Wed, Jan 8, 2020	25.50	25.60	24.10	24.20
2949	NYSE	IPI	Tue, Jan 7, 2020	25.70	26.30	25.50	25.90
2948	NYSE	IPI	Mon, Jan 6, 2020	26.10	26.60	25.70	25.90
2947	NYSE	IPI	Fri, Jan 3, 2020	26.70	27.00	26.10	26.50
2946	NYSE	IPI	Thu, Jan 2, 2020	27.10	27.40	26.80	27.20
2945	NYSE	IPI	Tue, Dec 31, 2019	26.10	27.15	26.00	27.10
2944	NYSE	IPI	Mon, Dec 30, 2019	25.60	26.50	25.53	26.10
2943	NYSE	IPI	Fri, Dec 27, 2019	26.30	26.90	25.30	25.50
2942	NYSE	IPI	Thu, Dec 26, 2019	26.50	27.00	26.20	26.60
2941	NYSE	IPI	Tue, Dec 24, 2019	26.70	27.30	26.40	26.50
2940	NYSE	IPI	Mon, Dec 23, 2019	26.30	26.80	25.75	26.80
2939	NYSE	IPI	Fri, Dec 20, 2019	25.50	26.70	25.30	26.70
2938	NYSE	IPI	Thu, Dec 19, 2019	24.30	25.70	24.20	25.50
2937	NYSE	IPI	Wed, Dec 18, 2019	23.70	24.00	23.10	23.90
2936	NYSE	IPI	Tue, Dec 17, 2019	23.80	24.10	22.90	23.40
2935	NYSE	IPI	Mon, Dec 16, 2019	24.30	25.00	23.75	24.10
2934	NYSE	IPI	Fri, Dec 13, 2019	23.00	24.10	22.70	23.90
2933	NYSE	IPI	Thu, Dec 12, 2019	22.10	23.40	22.10	22.90
2932	NYSE	IPI	Wed, Dec 11, 2019	22.50	22.90	22.00	22.40
2931	NYSE	IPI	Tue, Dec 10, 2019	22.20	22.90	22.00	22.50
2930	NYSE	IPI	Mon, Dec 9, 2019	22.60	22.90	22.10	22.20
2929	NYSE	IPI	Fri, Dec 6, 2019	21.90	22.70	21.60	22.50
2928	NYSE	IPI	Thu, Dec 5, 2019	21.90	22.75	21.50	21.50
2927	NYSE	IPI	Wed, Dec 4, 2019	21.80	21.90	21.20	21.90
2926	NYSE	IPI	Tue, Dec 3, 2019	22.20	22.30	20.60	21.70
2925	NYSE	IPI	Mon, Dec 2, 2019	22.80	23.00	22.20	22.50
2924	NYSE	IPI	Fri, Nov 29, 2019	22.70	23.20	22.30	22.80
2923	NYSE	IPI	Wed, Nov 27, 2019	22.50	22.80	21.60	22.70
2922	NYSE	IPI	Tue, Nov 26, 2019	22.40	22.90	22.10	22.40
2921	NYSE	IPI	Mon, Nov 25, 2019	21.20	22.30	21.00	22.00
2920	NYSE	IPI	Fri, Nov 22, 2019	21.60	21.80	20.90	21.40
2919	NYSE	IPI	Thu, Nov 21, 2019	22.00	22.10	21.60	21.70
2918	NYSE	IPI	Wed, Nov 20, 2019	22.50	22.60	21.90	22.00
2917	NYSE	IPI	Tue, Nov 19, 2019	22.50	22.70	22.20	22.60
2916	NYSE	IPI	Mon, Nov 18, 2019	23.40	23.40	22.00	22.50
2915	NYSE	IPI	Fri, Nov 15, 2019	24.20	24.67	23.50	23.50
2914	NYSE	IPI	Thu, Nov 14, 2019	22.80	24.80	22.50	24.10
2913	NYSE	IPI	Wed, Nov 13, 2019	23.40	23.60	21.80	22.10
2912	NYSE	IPI	Tue, Nov 12, 2019	24.40	24.58	23.35	23.50
2911	NYSE	IPI	Mon, Nov 11, 2019	25.20	25.26	23.60	24.30
2910	NYSE	IPI	Fri, Nov 8, 2019	26.00	26.10	25.20	25.30
2909	NYSE	IPI	Thu, Nov 7, 2019	27.60	27.99	25.90	26.00
2908	NYSE	IPI	Wed, Nov 6, 2019	28.90	29.15	27.30	27.60
2907	NYSE	IPI	Tue, Nov 5, 2019	30.10	31.70	28.80	29.10
2906	NYSE	IPI	Mon, Nov 4, 2019	31.40	32.30	31.00	32.10
2905	NYSE	IPI	Fri, Nov 1, 2019	31.20	31.30	30.70	30.90
2904	NYSE	IPI	Thu, Oct 31, 2019	31.00	31.10	30.20	30.90
2903	NYSE	IPI	Wed, Oct 30, 2019	31.60	32.00	31.10	31.20
2902	NYSE	IPI	Tue, Oct 29, 2019	31.80	32.05	31.50	31.70
2901	NYSE	IPI	Mon, Oct 28, 2019	32.50	32.90	31.85	32.00
2900	NYSE	IPI	Fri, Oct 25, 2019	32.30	32.80	32.20	32.40
2899	NYSE	IPI	Thu, Oct 24, 2019	31.50	32.75	31.40	32.60
2898	NYSE	IPI	Wed, Oct 23, 2019	30.70	31.50	30.50	31.50
2897	NYSE	IPI	Tue, Oct 22, 2019	31.10	31.20	30.20	30.80
2896	NYSE	IPI	Mon, Oct 21, 2019	31.80	32.00	31.20	31.20
2895	NYSE	IPI	Fri, Oct 18, 2019	31.70	32.10	31.00	31.20
2894	NYSE	IPI	Thu, Oct 17, 2019	32.90	33.14	31.80	31.80
2893	NYSE	IPI	Wed, Oct 16, 2019	33.40	34.00	33.00	33.30
2892	NYSE	IPI	Tue, Oct 15, 2019	34.00	34.10	33.30	33.60
2891	NYSE	IPI	Mon, Oct 14, 2019	34.20	34.20	33.30	33.40
2890	NYSE	IPI	Fri, Oct 11, 2019	34.00	34.75	33.50	34.30
2889	NYSE	IPI	Thu, Oct 10, 2019	32.60	33.60	32.60	33.20
2888	NYSE	IPI	Wed, Oct 9, 2019	33.10	33.10	32.00	32.70
2887	NYSE	IPI	Tue, Oct 8, 2019	32.20	32.80	31.80	32.50
2886	NYSE	IPI	Mon, Oct 7, 2019	32.80	33.20	32.30	32.80
2885	NYSE	IPI	Fri, Oct 4, 2019	32.60	33.20	32.20	32.80
2884	NYSE	IPI	Thu, Oct 3, 2019	32.60	33.30	32.15	32.60
2883	NYSE	IPI	Wed, Oct 2, 2019	32.00	32.80	31.50	32.70
2882	NYSE	IPI	Tue, Oct 1, 2019	32.70	33.90	32.20	32.70
2881	NYSE	IPI	Mon, Sep 30, 2019	31.80	32.90	31.00	32.70
2880	NYSE	IPI	Fri, Sep 27, 2019	32.20	32.80	31.70	32.00
2879	NYSE	IPI	Thu, Sep 26, 2019	32.90	33.40	32.00	32.20
2878	NYSE	IPI	Wed, Sep 25, 2019	32.80	33.50	32.10	33.10
2877	NYSE	IPI	Tue, Sep 24, 2019	34.40	34.60	32.82	32.90
2876	NYSE	IPI	Mon, Sep 23, 2019	34.00	34.50	34.00	34.30
2875	NYSE	IPI	Fri, Sep 20, 2019	34.20	34.60	33.60	34.30
2874	NYSE	IPI	Thu, Sep 19, 2019	35.70	35.80	34.20	34.20
2873	NYSE	IPI	Wed, Sep 18, 2019	36.50	36.80	35.10	35.40
2872	NYSE	IPI	Tue, Sep 17, 2019	36.70	37.00	36.30	36.60
2871	NYSE	IPI	Mon, Sep 16, 2019	36.80	37.80	36.50	37.10
2870	NYSE	IPI	Fri, Sep 13, 2019	36.00	37.30	35.55	37.10
2869	NYSE	IPI	Thu, Sep 12, 2019	35.70	36.00	34.50	35.70
2868	NYSE	IPI	Wed, Sep 11, 2019	34.50	35.70	34.00	35.60
2867	NYSE	IPI	Tue, Sep 10, 2019	33.30	34.85	33.30	34.50
2866	NYSE	IPI	Mon, Sep 9, 2019	32.10	33.60	32.10	33.50
2865	NYSE	IPI	Fri, Sep 6, 2019	31.80	32.00	31.40	31.90
2864	NYSE	IPI	Thu, Sep 5, 2019	31.10	32.20	31.00	31.60
2863	NYSE	IPI	Wed, Sep 4, 2019	30.40	31.30	30.40	30.80
2862	NYSE	IPI	Tue, Sep 3, 2019	29.50	30.10	29.44	29.80
2861	NYSE	IPI	Fri, Aug 30, 2019	29.60	30.20	29.40	29.70
2860	NYSE	IPI	Thu, Aug 29, 2019	28.80	30.20	28.61	29.40
2859	NYSE	IPI	Wed, Aug 28, 2019	27.90	29.00	27.80	28.20
2858	NYSE	IPI	Tue, Aug 27, 2019	29.30	29.30	27.70	28.00
2857	NYSE	IPI	Mon, Aug 26, 2019	29.20	29.30	28.50	28.90
2856	NYSE	IPI	Fri, Aug 23, 2019	30.50	30.70	28.50	28.80
2855	NYSE	IPI	Thu, Aug 22, 2019	30.30	30.70	30.10	30.40
2854	NYSE	IPI	Wed, Aug 21, 2019	30.80	30.80	30.10	30.20
2853	NYSE	IPI	Tue, Aug 20, 2019	31.30	31.60	30.10	30.20
2852	NYSE	IPI	Mon, Aug 19, 2019	31.70	31.90	31.30	31.30
2851	NYSE	IPI	Fri, Aug 16, 2019	31.00	31.50	30.00	31.30
2850	NYSE	IPI	Thu, Aug 15, 2019	32.10	32.30	30.00	30.20
2849	NYSE	IPI	Wed, Aug 14, 2019	32.30	32.70	31.20	32.50
2848	NYSE	IPI	Tue, Aug 13, 2019	32.30	32.80	31.65	32.50
2847	NYSE	IPI	Mon, Aug 12, 2019	32.30	32.80	31.40	32.10
2846	NYSE	IPI	Fri, Aug 9, 2019	33.10	33.10	32.10	32.50
2845	NYSE	IPI	Thu, Aug 8, 2019	33.30	33.80	32.80	33.00
2844	NYSE	IPI	Wed, Aug 7, 2019	31.70	33.00	31.50	32.90
2843	NYSE	IPI	Tue, Aug 6, 2019	35.90	35.90	31.90	32.60
2842	NYSE	IPI	Mon, Aug 5, 2019	37.40	37.70	34.90	35.50
2841	NYSE	IPI	Fri, Aug 2, 2019	36.80	38.70	36.00	38.30
2840	NYSE	IPI	Thu, Aug 1, 2019	37.10	37.70	36.70	36.80
2839	NYSE	IPI	Wed, Jul 31, 2019	37.20	38.00	36.80	37.40
2838	NYSE	IPI	Tue, Jul 30, 2019	34.90	37.10	34.30	37.00
2837	NYSE	IPI	Mon, Jul 29, 2019	35.30	35.90	34.60	35.10
2836	NYSE	IPI	Fri, Jul 26, 2019	36.50	36.50	35.00	35.30
2835	NYSE	IPI	Thu, Jul 25, 2019	37.80	37.80	36.10	36.20
2834	NYSE	IPI	Wed, Jul 24, 2019	36.00	37.85	35.50	37.80
2833	NYSE	IPI	Tue, Jul 23, 2019	35.20	36.00	35.10	36.00
2832	NYSE	IPI	Mon, Jul 22, 2019	35.50	35.90	34.70	35.30
2831	NYSE	IPI	Fri, Jul 19, 2019	35.40	36.00	35.00	35.60
2830	NYSE	IPI	Thu, Jul 18, 2019	35.40	35.50	34.60	35.40
2829	NYSE	IPI	Wed, Jul 17, 2019	35.60	35.60	34.90	35.50
2828	NYSE	IPI	Tue, Jul 16, 2019	35.00	36.40	34.80	35.80
2827	NYSE	IPI	Mon, Jul 15, 2019	34.30	35.40	34.10	35.00
2826	NYSE	IPI	Fri, Jul 12, 2019	33.10	34.40	32.95	34.10
2825	NYSE	IPI	Thu, Jul 11, 2019	32.90	33.10	32.20	33.10
2824	NYSE	IPI	Wed, Jul 10, 2019	33.20	33.20	32.50	32.70
2823	NYSE	IPI	Tue, Jul 9, 2019	32.20	33.30	32.20	33.10
2822	NYSE	IPI	Mon, Jul 8, 2019	33.80	33.80	32.10	32.60
2821	NYSE	IPI	Fri, Jul 5, 2019	33.20	33.90	33.00	33.80
2820	NYSE	IPI	Wed, Jul 3, 2019	33.80	33.80	32.90	33.00
2819	NYSE	IPI	Tue, Jul 2, 2019	33.80	33.94	33.20	33.70
2818	NYSE	IPI	Mon, Jul 1, 2019	33.80	34.40	33.25	33.70
2817	NYSE	IPI	Fri, Jun 28, 2019	32.60	33.70	32.60	33.60
2816	NYSE	IPI	Thu, Jun 27, 2019	32.70	33.10	32.30	32.60
2815	NYSE	IPI	Wed, Jun 26, 2019	32.90	33.50	32.70	32.80
2814	NYSE	IPI	Tue, Jun 25, 2019	32.60	33.50	32.40	33.00
2813	NYSE	IPI	Mon, Jun 24, 2019	32.80	33.20	32.40	32.50
2812	NYSE	IPI	Fri, Jun 21, 2019	32.80	33.30	32.20	33.00
2811	NYSE	IPI	Thu, Jun 20, 2019	33.30	33.50	32.65	32.80
2810	NYSE	IPI	Wed, Jun 19, 2019	33.20	33.60	32.50	32.90
2809	NYSE	IPI	Tue, Jun 18, 2019	32.50	33.35	32.30	33.10
2808	NYSE	IPI	Mon, Jun 17, 2019	32.20	32.60	31.80	32.30
2807	NYSE	IPI	Fri, Jun 14, 2019	32.70	33.00	32.00	32.20
2806	NYSE	IPI	Thu, Jun 13, 2019	32.80	32.95	32.40	32.70
2805	NYSE	IPI	Wed, Jun 12, 2019	32.50	32.65	32.00	32.40
2804	NYSE	IPI	Tue, Jun 11, 2019	33.00	33.50	32.20	32.60
2803	NYSE	IPI	Mon, Jun 10, 2019	32.50	32.90	31.90	32.80
2802	NYSE	IPI	Fri, Jun 7, 2019	33.30	33.70	32.20	32.40
2801	NYSE	IPI	Thu, Jun 6, 2019	32.50	33.40	32.10	33.20
2800	NYSE	IPI	Wed, Jun 5, 2019	33.30	34.50	32.50	32.60
2799	NYSE	IPI	Tue, Jun 4, 2019	33.00	33.55	32.40	33.40
2798	NYSE	IPI	Mon, Jun 3, 2019	31.90	32.75	31.10	32.70
2797	NYSE	IPI	Fri, May 31, 2019	30.90	31.80	30.60	31.60
2796	NYSE	IPI	Thu, May 30, 2019	31.20	31.80	30.70	31.50
2795	NYSE	IPI	Wed, May 29, 2019	31.80	32.00	31.10	31.50
2794	NYSE	IPI	Tue, May 28, 2019	31.10	32.10	31.10	31.70
2793	NYSE	IPI	Fri, May 24, 2019	31.00	31.49	30.50	31.10
2792	NYSE	IPI	Thu, May 23, 2019	32.60	32.70	31.10	31.30
2791	NYSE	IPI	Wed, May 22, 2019	33.40	33.60	32.80	33.10
2790	NYSE	IPI	Tue, May 21, 2019	32.80	34.00	32.80	33.80
2789	NYSE	IPI	Mon, May 20, 2019	32.90	33.40	32.50	32.70
2788	NYSE	IPI	Fri, May 17, 2019	33.00	33.20	32.40	32.50
2787	NYSE	IPI	Thu, May 16, 2019	34.20	34.50	33.00	33.20
2786	NYSE	IPI	Wed, May 15, 2019	33.80	34.34	33.70	34.00
2785	NYSE	IPI	Tue, May 14, 2019	34.00	34.30	33.20	34.20
2784	NYSE	IPI	Mon, May 13, 2019	34.70	34.80	33.10	33.70
2783	NYSE	IPI	Fri, May 10, 2019	34.00	35.60	33.90	35.40
2782	NYSE	IPI	Thu, May 9, 2019	36.10	36.10	33.30	33.80
2781	NYSE	IPI	Wed, May 8, 2019	37.40	37.80	36.00	36.00
2780	NYSE	IPI	Tue, May 7, 2019	37.30	38.00	35.50	37.90
2779	NYSE	IPI	Mon, May 6, 2019	36.00	36.40	35.00	35.90
2778	NYSE	IPI	Fri, May 3, 2019	36.50	36.70	36.10	36.40
2777	NYSE	IPI	Thu, May 2, 2019	36.40	36.60	35.10	36.00
2776	NYSE	IPI	Wed, May 1, 2019	37.00	37.40	35.90	36.10
2775	NYSE	IPI	Tue, Apr 30, 2019	37.70	37.70	37.00	37.20
2774	NYSE	IPI	Mon, Apr 29, 2019	37.50	37.90	37.00	37.60
2773	NYSE	IPI	Fri, Apr 26, 2019	36.40	37.74	36.30	37.50
2772	NYSE	IPI	Thu, Apr 25, 2019	36.90	36.90	36.20	36.40
2771	NYSE	IPI	Wed, Apr 24, 2019	37.40	37.80	36.80	37.30
2770	NYSE	IPI	Tue, Apr 23, 2019	37.20	37.90	36.70	37.30
2769	NYSE	IPI	Mon, Apr 22, 2019	38.30	38.90	37.25	37.40
2768	NYSE	IPI	Thu, Apr 18, 2019	38.20	38.60	38.00	38.10
2767	NYSE	IPI	Wed, Apr 17, 2019	38.90	39.10	38.40	38.50
2766	NYSE	IPI	Tue, Apr 16, 2019	38.50	39.00	38.40	38.80
2765	NYSE	IPI	Mon, Apr 15, 2019	38.90	39.10	38.20	38.30
2764	NYSE	IPI	Fri, Apr 12, 2019	39.10	39.30	38.50	38.80
2763	NYSE	IPI	Thu, Apr 11, 2019	39.60	39.60	38.80	38.90
2762	NYSE	IPI	Wed, Apr 10, 2019	38.60	39.70	38.60	39.50
2761	NYSE	IPI	Tue, Apr 9, 2019	38.60	38.90	38.10	38.40
2760	NYSE	IPI	Mon, Apr 8, 2019	38.90	39.20	38.50	38.80
2759	NYSE	IPI	Fri, Apr 5, 2019	38.20	39.20	38.10	38.70
2758	NYSE	IPI	Thu, Apr 4, 2019	37.10	38.35	37.00	38.10
2757	NYSE	IPI	Wed, Apr 3, 2019	37.10	38.00	36.75	36.90
2756	NYSE	IPI	Tue, Apr 2, 2019	38.30	38.30	36.80	37.00
2755	NYSE	IPI	Mon, Apr 1, 2019	38.20	38.80	38.10	38.20
2754	NYSE	IPI	Fri, Mar 29, 2019	38.00	38.50	37.40	37.90
2753	NYSE	IPI	Thu, Mar 28, 2019	38.30	38.80	37.50	37.80
2752	NYSE	IPI	Wed, Mar 27, 2019	37.90	38.40	37.55	38.00
2751	NYSE	IPI	Tue, Mar 26, 2019	38.90	39.00	36.90	38.00
2750	NYSE	IPI	Mon, Mar 25, 2019	37.90	39.00	37.10	38.80
2749	NYSE	IPI	Fri, Mar 22, 2019	38.70	38.90	35.90	36.80
2748	NYSE	IPI	Thu, Mar 21, 2019	38.90	39.50	38.40	38.80
2747	NYSE	IPI	Wed, Mar 20, 2019	39.10	39.58	38.40	38.90
2746	NYSE	IPI	Tue, Mar 19, 2019	39.00	39.58	38.40	39.20
2745	NYSE	IPI	Mon, Mar 18, 2019	39.80	40.10	38.20	38.50
2744	NYSE	IPI	Fri, Mar 15, 2019	38.60	40.00	38.30	39.70
2743	NYSE	IPI	Thu, Mar 14, 2019	39.20	40.19	38.50	38.60
2742	NYSE	IPI	Wed, Mar 13, 2019	39.20	39.90	38.20	39.40
2741	NYSE	IPI	Tue, Mar 12, 2019	40.80	43.90	38.10	38.60
2740	NYSE	IPI	Mon, Mar 11, 2019	36.40	38.70	36.40	38.30
2739	NYSE	IPI	Fri, Mar 8, 2019	36.00	36.70	35.80	36.30
2738	NYSE	IPI	Thu, Mar 7, 2019	37.00	37.10	36.10	36.30
2737	NYSE	IPI	Wed, Mar 6, 2019	37.00	37.60	36.90	37.00
2736	NYSE	IPI	Tue, Mar 5, 2019	38.00	38.30	36.90	37.30
2735	NYSE	IPI	Mon, Mar 4, 2019	37.10	38.50	36.90	38.00
2734	NYSE	IPI	Fri, Mar 1, 2019	38.10	38.40	37.00	37.20
2733	NYSE	IPI	Thu, Feb 28, 2019	38.70	39.00	37.90	38.00
2732	NYSE	IPI	Wed, Feb 27, 2019	38.80	39.10	38.40	38.80
2731	NYSE	IPI	Tue, Feb 26, 2019	39.10	39.80	38.60	38.80
2730	NYSE	IPI	Mon, Feb 25, 2019	39.50	40.10	39.10	39.20
2729	NYSE	IPI	Fri, Feb 22, 2019	39.80	40.80	39.25	39.70
2728	NYSE	IPI	Thu, Feb 21, 2019	39.50	40.60	39.35	39.70
2727	NYSE	IPI	Wed, Feb 20, 2019	38.60	42.00	38.50	39.60
2726	NYSE	IPI	Tue, Feb 19, 2019	38.00	38.80	36.80	38.70
2725	NYSE	IPI	Fri, Feb 15, 2019	38.50	38.80	38.10	38.10
2724	NYSE	IPI	Thu, Feb 14, 2019	37.30	38.95	36.90	38.10
2723	NYSE	IPI	Wed, Feb 13, 2019	32.40	37.50	32.39	37.30
2722	NYSE	IPI	Tue, Feb 12, 2019	31.90	32.30	31.62	32.20
2721	NYSE	IPI	Mon, Feb 11, 2019	31.70	31.90	31.30	31.50
2720	NYSE	IPI	Fri, Feb 8, 2019	30.90	31.70	30.60	31.20
2719	NYSE	IPI	Thu, Feb 7, 2019	32.00	32.00	30.85	30.90
2718	NYSE	IPI	Wed, Feb 6, 2019	31.30	33.00	31.20	32.40
2717	NYSE	IPI	Tue, Feb 5, 2019	31.20	31.50	30.70	31.30
2716	NYSE	IPI	Mon, Feb 4, 2019	31.50	31.60	30.95	31.20
2715	NYSE	IPI	Fri, Feb 1, 2019	31.40	32.30	31.30	31.50
2714	NYSE	IPI	Thu, Jan 31, 2019	32.20	32.90	30.80	31.10
2713	NYSE	IPI	Wed, Jan 30, 2019	31.40	33.10	31.00	32.60
2712	NYSE	IPI	Tue, Jan 29, 2019	30.80	31.40	30.80	31.30
2711	NYSE	IPI	Mon, Jan 28, 2019	31.30	31.60	30.40	30.90
2710	NYSE	IPI	Fri, Jan 25, 2019	31.20	31.80	31.00	31.10
2709	NYSE	IPI	Thu, Jan 24, 2019	30.70	31.10	30.40	30.80
2708	NYSE	IPI	Wed, Jan 23, 2019	30.90	31.10	30.30	30.90
2707	NYSE	IPI	Tue, Jan 22, 2019	31.80	32.00	30.60	31.00
2706	NYSE	IPI	Fri, Jan 18, 2019	31.80	32.50	31.20	31.90
2705	NYSE	IPI	Thu, Jan 17, 2019	31.00	31.80	31.00	31.60
2704	NYSE	IPI	Wed, Jan 16, 2019	31.20	32.07	31.00	31.40
2703	NYSE	IPI	Tue, Jan 15, 2019	31.30	31.30	30.50	31.10
2702	NYSE	IPI	Mon, Jan 14, 2019	31.50	31.80	30.70	31.20
2701	NYSE	IPI	Fri, Jan 11, 2019	31.70	32.40	30.80	31.60
2700	NYSE	IPI	Thu, Jan 10, 2019	31.00	32.60	30.80	32.00
2699	NYSE	IPI	Wed, Jan 9, 2019	29.90	31.40	29.50	31.30
2698	NYSE	IPI	Tue, Jan 8, 2019	29.40	30.70	29.40	29.80
2697	NYSE	IPI	Mon, Jan 7, 2019	28.40	29.90	27.80	29.60
2696	NYSE	IPI	Fri, Jan 4, 2019	27.10	28.80	26.80	28.40
2695	NYSE	IPI	Thu, Jan 3, 2019	26.70	27.30	26.20	26.50
2694	NYSE	IPI	Wed, Jan 2, 2019	25.50	27.30	25.10	27.10
2693	NYSE	IPI	Mon, Dec 31, 2018	26.90	27.20	25.80	26.00
2692	NYSE	IPI	Fri, Dec 28, 2018	27.00	27.70	26.50	26.60
2691	NYSE	IPI	Thu, Dec 27, 2018	26.70	27.40	26.00	27.00
2690	NYSE	IPI	Wed, Dec 26, 2018	26.80	27.20	26.00	26.90
2689	NYSE	IPI	Mon, Dec 24, 2018	27.10	27.60	26.30	26.30
2688	NYSE	IPI	Fri, Dec 21, 2018	26.40	27.45	26.00	27.10
2687	NYSE	IPI	Thu, Dec 20, 2018	27.40	27.75	25.40	26.50
2686	NYSE	IPI	Wed, Dec 19, 2018	28.00	29.30	27.40	27.50
2685	NYSE	IPI	Tue, Dec 18, 2018	28.70	29.50	27.80	28.10
2684	NYSE	IPI	Mon, Dec 17, 2018	28.70	30.20	28.30	28.50
2683	NYSE	IPI	Fri, Dec 14, 2018	29.70	30.20	28.40	28.90
2682	NYSE	IPI	Thu, Dec 13, 2018	31.30	31.30	29.50	29.60
2681	NYSE	IPI	Wed, Dec 12, 2018	31.10	31.30	30.20	30.80
2680	NYSE	IPI	Tue, Dec 11, 2018	30.80	31.40	30.20	30.70
2679	NYSE	IPI	Mon, Dec 10, 2018	30.60	31.30	29.10	30.00
2678	NYSE	IPI	Fri, Dec 7, 2018	32.40	32.90	30.40	30.70
2677	NYSE	IPI	Thu, Dec 6, 2018	32.00	32.30	30.70	32.20
2676	NYSE	IPI	Tue, Dec 4, 2018	34.00	34.60	32.00	32.20
2675	NYSE	IPI	Mon, Dec 3, 2018	34.00	35.20	33.70	33.90
2674	NYSE	IPI	Fri, Nov 30, 2018	33.80	34.43	32.90	33.20
2673	NYSE	IPI	Thu, Nov 29, 2018	34.30	34.55	33.90	34.00
2672	NYSE	IPI	Wed, Nov 28, 2018	33.90	34.60	33.65	34.40
2671	NYSE	IPI	Tue, Nov 27, 2018	34.70	34.90	33.50	34.00
2670	NYSE	IPI	Mon, Nov 26, 2018	34.80	36.00	34.50	34.90
2669	NYSE	IPI	Fri, Nov 23, 2018	35.20	35.50	34.40	34.50
2668	NYSE	IPI	Wed, Nov 21, 2018	35.50	36.60	35.30	35.70
2667	NYSE	IPI	Tue, Nov 20, 2018	37.00	37.10	34.60	35.20
2666	NYSE	IPI	Mon, Nov 19, 2018	37.80	38.30	36.70	37.80
2665	NYSE	IPI	Fri, Nov 16, 2018	39.00	39.00	36.80	38.10
2664	NYSE	IPI	Thu, Nov 15, 2018	38.80	39.80	38.70	39.50
2663	NYSE	IPI	Wed, Nov 14, 2018	40.60	40.60	38.60	39.00
2662	NYSE	IPI	Tue, Nov 13, 2018	42.00	42.50	39.70	40.50
2661	NYSE	IPI	Mon, Nov 12, 2018	42.70	43.10	42.00	42.20
2660	NYSE	IPI	Fri, Nov 9, 2018	42.70	43.30	42.00	42.80
2659	NYSE	IPI	Thu, Nov 8, 2018	42.20	44.10	41.90	43.40
2658	NYSE	IPI	Wed, Nov 7, 2018	41.80	43.00	41.40	42.30
2657	NYSE	IPI	Tue, Nov 6, 2018	40.40	42.50	40.40	41.40
2656	NYSE	IPI	Mon, Nov 5, 2018	40.00	40.60	39.21	40.10
2655	NYSE	IPI	Fri, Nov 2, 2018	41.00	41.50	39.30	40.00
2654	NYSE	IPI	Thu, Nov 1, 2018	40.30	41.80	40.10	40.70
2653	NYSE	IPI	Wed, Oct 31, 2018	39.90	41.95	39.20	39.50
2652	NYSE	IPI	Tue, Oct 30, 2018	34.10	39.80	34.00	39.00
2651	NYSE	IPI	Mon, Oct 29, 2018	33.50	33.90	32.50	33.10
2650	NYSE	IPI	Fri, Oct 26, 2018	32.70	33.60	31.90	33.10
2649	NYSE	IPI	Thu, Oct 25, 2018	33.00	33.30	32.00	33.20
2648	NYSE	IPI	Wed, Oct 24, 2018	35.10	35.20	32.50	32.50
2647	NYSE	IPI	Tue, Oct 23, 2018	36.00	36.00	34.40	35.10
2646	NYSE	IPI	Mon, Oct 22, 2018	36.90	37.40	36.20	36.40
2645	NYSE	IPI	Fri, Oct 19, 2018	35.60	36.60	35.30	36.20
2644	NYSE	IPI	Thu, Oct 18, 2018	36.00	36.60	35.35	35.70
2643	NYSE	IPI	Wed, Oct 17, 2018	35.00	36.20	34.12	36.00
2642	NYSE	IPI	Tue, Oct 16, 2018	34.40	35.55	33.80	34.80
2641	NYSE	IPI	Mon, Oct 15, 2018	34.00	34.50	33.70	34.00
2640	NYSE	IPI	Fri, Oct 12, 2018	34.60	35.20	34.05	34.20
2639	NYSE	IPI	Thu, Oct 11, 2018	33.60	34.80	33.40	33.80
2638	NYSE	IPI	Wed, Oct 10, 2018	34.70	35.50	33.70	33.80
2637	NYSE	IPI	Tue, Oct 9, 2018	36.00	36.45	34.60	34.70
2636	NYSE	IPI	Mon, Oct 8, 2018	35.20	36.15	35.20	36.00
2635	NYSE	IPI	Fri, Oct 5, 2018	35.80	35.93	34.70	35.30
2634	NYSE	IPI	Thu, Oct 4, 2018	36.50	37.50	35.60	35.80
2633	NYSE	IPI	Wed, Oct 3, 2018	35.30	37.10	35.10	36.70
2632	NYSE	IPI	Tue, Oct 2, 2018	35.00	35.80	34.70	35.20
2631	NYSE	IPI	Mon, Oct 1, 2018	36.10	36.30	34.60	35.10
2630	NYSE	IPI	Fri, Sep 28, 2018	35.30	35.90	35.15	35.90
2629	NYSE	IPI	Thu, Sep 27, 2018	36.00	36.00	35.20	35.50
2628	NYSE	IPI	Wed, Sep 26, 2018	36.20	36.40	35.50	36.10
2627	NYSE	IPI	Tue, Sep 25, 2018	35.80	37.00	35.50	36.30
2626	NYSE	IPI	Mon, Sep 24, 2018	36.70	37.10	35.55	35.80
2625	NYSE	IPI	Fri, Sep 21, 2018	36.40	36.90	36.10	36.70
2624	NYSE	IPI	Thu, Sep 20, 2018	35.60	36.40	35.15	36.20
2623	NYSE	IPI	Wed, Sep 19, 2018	34.40	36.50	34.40	35.20
2622	NYSE	IPI	Tue, Sep 18, 2018	33.80	34.70	33.70	34.20
2621	NYSE	IPI	Mon, Sep 17, 2018	33.90	34.70	33.20	33.70
2620	NYSE	IPI	Fri, Sep 14, 2018	32.80	33.40	32.55	33.20
2619	NYSE	IPI	Thu, Sep 13, 2018	33.70	33.80	32.70	32.70
2618	NYSE	IPI	Wed, Sep 12, 2018	33.40	34.00	33.20	33.60
2617	NYSE	IPI	Tue, Sep 11, 2018	33.40	33.90	33.00	33.40
2616	NYSE	IPI	Mon, Sep 10, 2018	33.60	33.80	33.05	33.50
2615	NYSE	IPI	Fri, Sep 7, 2018	33.30	33.80	32.80	33.20
2614	NYSE	IPI	Thu, Sep 6, 2018	34.00	34.60	33.30	33.60
2613	NYSE	IPI	Wed, Sep 5, 2018	33.20	33.70	32.60	33.50
2612	NYSE	IPI	Tue, Sep 4, 2018	33.70	33.80	32.80	33.20
2611	NYSE	IPI	Fri, Aug 31, 2018	34.10	34.50	33.40	34.00
2610	NYSE	IPI	Thu, Aug 30, 2018	34.70	35.00	34.10	34.40
2609	NYSE	IPI	Wed, Aug 29, 2018	34.60	35.40	34.00	35.00
2608	NYSE	IPI	Tue, Aug 28, 2018	34.90	35.40	34.10	34.30
2607	NYSE	IPI	Mon, Aug 27, 2018	34.40	35.50	34.30	34.90
2606	NYSE	IPI	Fri, Aug 24, 2018	33.70	34.00	33.40	34.00
2605	NYSE	IPI	Thu, Aug 23, 2018	33.60	33.80	32.50	33.50
2604	NYSE	IPI	Wed, Aug 22, 2018	33.20	34.20	33.10	33.80
2603	NYSE	IPI	Tue, Aug 21, 2018	33.20	33.80	33.00	33.40
2602	NYSE	IPI	Mon, Aug 20, 2018	33.10	33.50	32.70	33.20
2601	NYSE	IPI	Fri, Aug 17, 2018	32.60	33.40	32.10	32.90
2600	NYSE	IPI	Thu, Aug 16, 2018	32.10	33.20	32.10	32.50
2599	NYSE	IPI	Wed, Aug 15, 2018	32.90	33.50	31.20	31.80
2598	NYSE	IPI	Tue, Aug 14, 2018	34.00	34.10	32.90	32.90
2597	NYSE	IPI	Mon, Aug 13, 2018	34.90	35.00	33.00	33.40
2596	NYSE	IPI	Fri, Aug 10, 2018	35.00	35.90	34.65	35.10
2595	NYSE	IPI	Thu, Aug 9, 2018	35.60	36.10	35.20	35.50
2594	NYSE	IPI	Wed, Aug 8, 2018	34.50	35.50	33.95	35.40
2593	NYSE	IPI	Tue, Aug 7, 2018	34.70	35.80	33.60	33.70
2592	NYSE	IPI	Mon, Aug 6, 2018	35.70	35.85	32.50	34.80
2591	NYSE	IPI	Fri, Aug 3, 2018	34.80	37.80	34.30	36.20
2590	NYSE	IPI	Thu, Aug 2, 2018	39.90	40.00	31.20	32.60
2589	NYSE	IPI	Wed, Aug 1, 2018	42.70	43.17	41.00	41.90
2588	NYSE	IPI	Tue, Jul 31, 2018	41.20	43.20	41.00	42.70
2587	NYSE	IPI	Mon, Jul 30, 2018	41.80	42.60	41.00	41.10
2586	NYSE	IPI	Fri, Jul 27, 2018	42.20	42.50	41.10	41.50
2585	NYSE	IPI	Thu, Jul 26, 2018	41.10	42.40	40.80	42.20
2584	NYSE	IPI	Wed, Jul 25, 2018	40.90	41.20	40.30	41.10
2583	NYSE	IPI	Tue, Jul 24, 2018	41.30	42.25	40.80	40.90
2582	NYSE	IPI	Mon, Jul 23, 2018	40.40	40.70	40.00	40.30
2581	NYSE	IPI	Fri, Jul 20, 2018	41.50	41.70	40.35	40.50
2580	NYSE	IPI	Thu, Jul 19, 2018	41.10	41.60	40.04	41.10
2579	NYSE	IPI	Wed, Jul 18, 2018	40.60	41.50	40.50	41.20
2578	NYSE	IPI	Tue, Jul 17, 2018	39.60	40.80	39.60	40.60
2577	NYSE	IPI	Mon, Jul 16, 2018	40.00	40.60	38.70	39.50
2576	NYSE	IPI	Fri, Jul 13, 2018	40.00	41.20	40.00	40.00
2575	NYSE	IPI	Thu, Jul 12, 2018	40.30	40.40	38.70	40.20
2574	NYSE	IPI	Wed, Jul 11, 2018	40.50	40.80	39.50	39.90
2573	NYSE	IPI	Tue, Jul 10, 2018	42.00	42.90	41.00	41.10
2572	NYSE	IPI	Mon, Jul 9, 2018	42.40	42.65	41.60	41.90
2571	NYSE	IPI	Fri, Jul 6, 2018	40.80	42.00	40.50	41.90
2570	NYSE	IPI	Thu, Jul 5, 2018	40.80	41.10	40.00	41.00
2569	NYSE	IPI	Tue, Jul 3, 2018	41.50	41.80	40.50	40.60
2568	NYSE	IPI	Mon, Jul 2, 2018	40.60	41.50	40.10	41.20
2567	NYSE	IPI	Fri, Jun 29, 2018	42.30	42.70	40.70	41.00
2566	NYSE	IPI	Thu, Jun 28, 2018	42.90	43.05	41.30	41.90
2565	NYSE	IPI	Wed, Jun 27, 2018	43.30	45.17	42.70	42.80
2564	NYSE	IPI	Tue, Jun 26, 2018	43.00	43.30	42.40	43.10
2563	NYSE	IPI	Mon, Jun 25, 2018	45.40	45.50	42.90	43.00
2562	NYSE	IPI	Fri, Jun 22, 2018	44.90	45.60	44.36	45.50
2561	NYSE	IPI	Thu, Jun 21, 2018	45.00	45.50	44.00	44.30
2560	NYSE	IPI	Wed, Jun 20, 2018	45.80	45.80	44.60	45.10
2559	NYSE	IPI	Tue, Jun 19, 2018	45.30	45.40	43.30	45.20
2558	NYSE	IPI	Mon, Jun 18, 2018	45.00	46.30	45.00	45.80
2557	NYSE	IPI	Fri, Jun 15, 2018	45.90	46.00	44.60	45.50
2556	NYSE	IPI	Thu, Jun 14, 2018	47.30	47.30	45.45	46.20
2555	NYSE	IPI	Wed, Jun 13, 2018	47.00	47.50	46.43	47.10
2554	NYSE	IPI	Tue, Jun 12, 2018	47.90	47.90	46.30	47.10
2553	NYSE	IPI	Mon, Jun 11, 2018	47.50	48.55	47.20	47.60
2552	NYSE	IPI	Fri, Jun 8, 2018	46.30	47.10	45.95	46.90
2551	NYSE	IPI	Thu, Jun 7, 2018	46.40	47.00	45.50	46.50
2550	NYSE	IPI	Wed, Jun 6, 2018	47.00	47.99	45.50	46.30
2549	NYSE	IPI	Tue, Jun 5, 2018	44.30	47.00	43.50	46.90
2548	NYSE	IPI	Mon, Jun 4, 2018	46.00	46.50	43.80	44.10
2547	NYSE	IPI	Fri, Jun 1, 2018	45.40	45.80	44.70	45.60
2546	NYSE	IPI	Thu, May 31, 2018	46.10	46.40	44.60	44.80
2545	NYSE	IPI	Wed, May 30, 2018	46.30	47.00	45.60	45.90
2544	NYSE	IPI	Tue, May 29, 2018	46.30	47.50	45.60	45.70
2543	NYSE	IPI	Fri, May 25, 2018	47.40	47.85	46.30	46.90
2542	NYSE	IPI	Thu, May 24, 2018	47.80	48.60	47.50	47.60
2541	NYSE	IPI	Wed, May 23, 2018	48.00	48.90	47.10	48.10
2540	NYSE	IPI	Tue, May 22, 2018	49.40	50.40	48.30	48.40
2539	NYSE	IPI	Mon, May 21, 2018	50.00	51.40	48.60	49.70
2538	NYSE	IPI	Fri, May 18, 2018	50.10	51.30	48.55	48.80
2537	NYSE	IPI	Thu, May 17, 2018	50.00	53.10	49.40	49.90
2536	NYSE	IPI	Wed, May 16, 2018	46.70	50.72	46.70	50.50
2535	NYSE	IPI	Tue, May 15, 2018	43.20	46.60	42.60	46.50
2534	NYSE	IPI	Mon, May 14, 2018	41.50	43.30	41.20	43.30
2533	NYSE	IPI	Fri, May 11, 2018	41.30	41.70	40.70	41.20
2532	NYSE	IPI	Thu, May 10, 2018	40.10	41.80	39.95	40.90
2531	NYSE	IPI	Wed, May 9, 2018	41.20	42.10	39.40	39.60
2530	NYSE	IPI	Tue, May 8, 2018	42.60	42.85	40.00	40.50
2529	NYSE	IPI	Mon, May 7, 2018	42.90	43.70	42.60	43.00
2528	NYSE	IPI	Fri, May 4, 2018	43.00	44.20	42.60	42.90
2527	NYSE	IPI	Thu, May 3, 2018	43.80	44.50	43.00	43.50
2526	NYSE	IPI	Wed, May 2, 2018	44.80	46.50	43.60	44.00
2525	NYSE	IPI	Tue, May 1, 2018	45.10	45.70	44.30	44.50
2524	NYSE	IPI	Mon, Apr 30, 2018	46.10	47.50	44.70	45.30
2523	NYSE	IPI	Fri, Apr 27, 2018	48.50	48.80	44.80	46.10
2522	NYSE	IPI	Thu, Apr 26, 2018	47.10	48.60	44.95	48.50
2521	NYSE	IPI	Wed, Apr 25, 2018	40.40	48.80	39.50	47.10
2520	NYSE	IPI	Tue, Apr 24, 2018	42.50	43.10	37.75	39.50
2519	NYSE	IPI	Mon, Apr 23, 2018	41.30	42.80	41.15	41.50
2518	NYSE	IPI	Fri, Apr 20, 2018	42.20	42.30	41.10	41.50
2517	NYSE	IPI	Thu, Apr 19, 2018	43.00	43.35	41.90	42.40
2516	NYSE	IPI	Wed, Apr 18, 2018	41.40	43.70	41.00	43.00
2515	NYSE	IPI	Tue, Apr 17, 2018	40.10	41.20	39.80	41.10
2514	NYSE	IPI	Mon, Apr 16, 2018	40.50	40.70	39.45	39.80
2513	NYSE	IPI	Fri, Apr 13, 2018	40.40	40.50	39.40	40.30
2512	NYSE	IPI	Thu, Apr 12, 2018	38.40	40.68	38.20	40.10
2511	NYSE	IPI	Wed, Apr 11, 2018	38.40	38.86	37.80	38.30
2510	NYSE	IPI	Tue, Apr 10, 2018	37.80	39.50	37.80	38.50
2509	NYSE	IPI	Mon, Apr 9, 2018	37.30	37.60	36.60	37.30
2508	NYSE	IPI	Fri, Apr 6, 2018	37.70	38.50	36.50	37.10
2507	NYSE	IPI	Thu, Apr 5, 2018	36.10	38.40	35.90	38.20
2506	NYSE	IPI	Wed, Apr 4, 2018	34.70	36.20	34.21	35.80
2505	NYSE	IPI	Tue, Apr 3, 2018	34.80	35.50	34.50	35.30
2504	NYSE	IPI	Mon, Apr 2, 2018	36.40	36.50	34.55	34.70
2503	NYSE	IPI	Thu, Mar 29, 2018	35.40	36.60	35.10	36.40
2502	NYSE	IPI	Wed, Mar 28, 2018	36.80	37.09	34.60	35.00
2501	NYSE	IPI	Tue, Mar 27, 2018	38.00	38.40	36.60	36.90
2500	NYSE	IPI	Mon, Mar 26, 2018	37.30	37.80	36.45	37.70
2499	NYSE	IPI	Fri, Mar 23, 2018	36.00	37.30	35.95	36.50
2498	NYSE	IPI	Thu, Mar 22, 2018	37.20	37.85	36.10	36.10
2497	NYSE	IPI	Wed, Mar 21, 2018	36.60	38.30	36.60	37.90
2496	NYSE	IPI	Tue, Mar 20, 2018	37.00	37.40	36.40	36.70
2495	NYSE	IPI	Mon, Mar 19, 2018	37.30	37.90	36.50	37.00
2494	NYSE	IPI	Fri, Mar 16, 2018	38.30	38.65	37.40	37.40
2493	NYSE	IPI	Thu, Mar 15, 2018	38.50	38.75	38.00	38.40
2492	NYSE	IPI	Wed, Mar 14, 2018	38.30	39.00	38.05	38.30
2491	NYSE	IPI	Tue, Mar 13, 2018	39.10	40.15	37.80	38.10
2490	NYSE	IPI	Mon, Mar 12, 2018	40.00	40.55	39.00	39.00
2489	NYSE	IPI	Fri, Mar 9, 2018	39.50	42.80	38.80	40.10
2488	NYSE	IPI	Thu, Mar 8, 2018	40.30	40.60	38.05	39.00
2487	NYSE	IPI	Wed, Mar 7, 2018	40.20	41.80	39.70	40.70
2486	NYSE	IPI	Tue, Mar 6, 2018	40.30	41.50	39.30	40.40
2485	NYSE	IPI	Mon, Mar 5, 2018	38.20	41.10	36.40	39.80
2484	NYSE	IPI	Fri, Mar 2, 2018	35.50	36.40	34.10	35.60
2483	NYSE	IPI	Thu, Mar 1, 2018	33.00	35.85	32.50	35.30
2482	NYSE	IPI	Wed, Feb 28, 2018	34.50	35.61	32.50	33.10
2481	NYSE	IPI	Tue, Feb 27, 2018	35.10	36.60	31.60	33.90
2480	NYSE	IPI	Mon, Feb 26, 2018	39.30	39.40	37.00	38.00
2479	NYSE	IPI	Fri, Feb 23, 2018	39.20	40.30	38.20	38.80
2478	NYSE	IPI	Thu, Feb 22, 2018	38.00	39.15	37.70	38.60
2477	NYSE	IPI	Wed, Feb 21, 2018	37.60	39.50	37.20	38.00
2476	NYSE	IPI	Tue, Feb 20, 2018	35.60	38.50	35.50	37.20
2475	NYSE	IPI	Fri, Feb 16, 2018	35.10	36.10	34.70	35.90
2474	NYSE	IPI	Thu, Feb 15, 2018	35.00	35.68	34.00	35.40
2473	NYSE	IPI	Wed, Feb 14, 2018	33.60	35.25	33.60	34.60
2472	NYSE	IPI	Tue, Feb 13, 2018	34.80	35.15	33.70	34.10
2471	NYSE	IPI	Mon, Feb 12, 2018	33.90	35.25	33.70	34.80
2470	NYSE	IPI	Fri, Feb 9, 2018	33.50	33.90	31.40	33.60
2469	NYSE	IPI	Thu, Feb 8, 2018	35.50	35.90	32.20	33.00
2468	NYSE	IPI	Wed, Feb 7, 2018	34.10	35.75	33.60	35.40
2467	NYSE	IPI	Tue, Feb 6, 2018	32.60	34.60	32.10	34.10
2466	NYSE	IPI	Mon, Feb 5, 2018	33.80	35.50	33.00	33.40
2465	NYSE	IPI	Fri, Feb 2, 2018	36.40	36.80	34.50	34.50
2464	NYSE	IPI	Thu, Feb 1, 2018	38.90	39.30	36.50	36.90
2463	NYSE	IPI	Wed, Jan 31, 2018	40.20	40.50	38.65	38.90
2462	NYSE	IPI	Tue, Jan 30, 2018	39.80	40.10	37.60	39.90
2461	NYSE	IPI	Mon, Jan 29, 2018	41.80	41.80	40.10	40.10
2460	NYSE	IPI	Fri, Jan 26, 2018	41.40	42.40	40.70	42.00
2459	NYSE	IPI	Thu, Jan 25, 2018	41.60	42.51	40.80	41.40
2458	NYSE	IPI	Wed, Jan 24, 2018	43.70	44.00	41.50	41.60
2457	NYSE	IPI	Tue, Jan 23, 2018	42.00	43.70	41.05	43.30
2456	NYSE	IPI	Mon, Jan 22, 2018	42.00	42.50	41.38	41.90
2455	NYSE	IPI	Fri, Jan 19, 2018	40.80	42.60	40.20	42.00
2454	NYSE	IPI	Thu, Jan 18, 2018	42.00	42.00	40.40	40.90
2453	NYSE	IPI	Wed, Jan 17, 2018	40.30	41.90	40.00	41.60
2452	NYSE	IPI	Tue, Jan 16, 2018	43.20	44.10	39.90	40.30
2451	NYSE	IPI	Fri, Jan 12, 2018	43.70	43.79	42.72	43.20
2450	NYSE	IPI	Thu, Jan 11, 2018	42.10	44.40	42.10	44.30
2449	NYSE	IPI	Wed, Jan 10, 2018	41.30	42.70	40.70	41.80
2448	NYSE	IPI	Tue, Jan 9, 2018	43.90	44.20	41.60	42.20
2447	NYSE	IPI	Mon, Jan 8, 2018	46.30	46.58	43.25	43.60
2446	NYSE	IPI	Fri, Jan 5, 2018	47.00	47.90	45.61	46.00
2445	NYSE	IPI	Thu, Jan 4, 2018	46.70	47.40	46.40	47.10
2444	NYSE	IPI	Wed, Jan 3, 2018	47.00	48.10	46.10	46.30
2443	NYSE	IPI	Tue, Jan 2, 2018	48.00	50.70	45.70	46.70
2442	NYSE	IPI	Fri, Dec 29, 2017	48.40	51.20	47.20	47.60
2441	NYSE	IPI	Thu, Dec 28, 2017	43.50	48.60	43.30	47.10
2440	NYSE	IPI	Wed, Dec 27, 2017	41.60	43.79	41.30	43.40
2439	NYSE	IPI	Tue, Dec 26, 2017	42.30	42.60	41.20	41.80
2438	NYSE	IPI	Fri, Dec 22, 2017	43.30	43.40	41.50	42.50
2437	NYSE	IPI	Thu, Dec 21, 2017	39.30	43.40	39.08	42.90
2436	NYSE	IPI	Wed, Dec 20, 2017	39.30	39.80	38.60	39.10
2435	NYSE	IPI	Tue, Dec 19, 2017	37.80	39.00	37.80	38.60
2434	NYSE	IPI	Mon, Dec 18, 2017	38.20	39.40	37.70	38.00
2433	NYSE	IPI	Fri, Dec 15, 2017	38.80	38.80	36.85	37.40
2432	NYSE	IPI	Thu, Dec 14, 2017	38.30	39.40	37.90	38.60
2431	NYSE	IPI	Wed, Dec 13, 2017	37.90	39.60	37.80	38.30
2430	NYSE	IPI	Tue, Dec 12, 2017	37.60	39.60	37.60	37.70
2429	NYSE	IPI	Mon, Dec 11, 2017	37.20	38.10	36.75	37.40
2428	NYSE	IPI	Fri, Dec 8, 2017	36.90	38.20	36.80	37.00
2427	NYSE	IPI	Thu, Dec 7, 2017	35.60	36.80	34.60	36.60
2426	NYSE	IPI	Wed, Dec 6, 2017	36.50	36.70	35.35	36.60
2425	NYSE	IPI	Tue, Dec 5, 2017	36.10	37.20	35.70	36.70
2424	NYSE	IPI	Mon, Dec 4, 2017	37.80	38.30	35.75	36.00
2423	NYSE	IPI	Fri, Dec 1, 2017	38.40	38.70	36.20	37.40
2422	NYSE	IPI	Thu, Nov 30, 2017	37.50	38.70	37.10	38.20
2421	NYSE	IPI	Wed, Nov 29, 2017	37.70	38.20	36.20	37.00
2420	NYSE	IPI	Tue, Nov 28, 2017	36.90	38.05	36.65	37.80
2419	NYSE	IPI	Mon, Nov 27, 2017	37.50	37.80	36.60	37.00
2418	NYSE	IPI	Fri, Nov 24, 2017	38.00	38.20	37.50	37.60
2417	NYSE	IPI	Wed, Nov 22, 2017	37.40	38.30	37.00	37.40
2416	NYSE	IPI	Tue, Nov 21, 2017	36.30	38.10	36.20	37.10
2415	NYSE	IPI	Mon, Nov 20, 2017	35.00	35.70	35.00	35.60
2414	NYSE	IPI	Fri, Nov 17, 2017	35.80	36.40	34.95	35.30
2413	NYSE	IPI	Thu, Nov 16, 2017	35.70	36.65	35.50	36.10
2412	NYSE	IPI	Wed, Nov 15, 2017	36.60	37.00	35.10	35.40
2411	NYSE	IPI	Tue, Nov 14, 2017	39.00	39.00	36.70	37.00
2410	NYSE	IPI	Mon, Nov 13, 2017	38.40	39.70	38.20	39.50
2409	NYSE	IPI	Fri, Nov 10, 2017	37.70	39.58	37.70	38.80
2408	NYSE	IPI	Thu, Nov 9, 2017	38.60	39.50	37.30	37.80
2407	NYSE	IPI	Wed, Nov 8, 2017	39.30	39.80	38.15	39.10
2406	NYSE	IPI	Tue, Nov 7, 2017	40.30	40.40	38.65	39.50
2405	NYSE	IPI	Mon, Nov 6, 2017	40.00	40.70	39.60	40.10
2404	NYSE	IPI	Fri, Nov 3, 2017	40.10	40.20	38.75	40.00
2403	NYSE	IPI	Thu, Nov 2, 2017	38.80	40.60	38.80	40.40
2402	NYSE	IPI	Wed, Nov 1, 2017	40.10	41.70	38.70	39.10
2401	NYSE	IPI	Tue, Oct 31, 2017	37.80	40.40	37.10	40.20
2400	NYSE	IPI	Mon, Oct 30, 2017	39.80	39.80	34.20	37.10
2399	NYSE	IPI	Fri, Oct 27, 2017	38.50	38.60	37.40	38.10
2398	NYSE	IPI	Thu, Oct 26, 2017	38.90	39.00	37.45	38.00
2397	NYSE	IPI	Wed, Oct 25, 2017	39.20	39.50	37.20	38.90
2396	NYSE	IPI	Tue, Oct 24, 2017	36.40	41.40	35.90	39.20
2395	NYSE	IPI	Mon, Oct 23, 2017	38.10	38.10	35.30	35.70
2394	NYSE	IPI	Fri, Oct 20, 2017	38.90	39.00	37.51	37.80
2393	NYSE	IPI	Thu, Oct 19, 2017	38.40	39.00	37.75	38.30
2392	NYSE	IPI	Wed, Oct 18, 2017	38.70	39.20	38.00	38.80
2391	NYSE	IPI	Tue, Oct 17, 2017	40.60	41.00	38.25	38.80
2390	NYSE	IPI	Mon, Oct 16, 2017	41.50	42.19	40.40	40.60
2389	NYSE	IPI	Fri, Oct 13, 2017	39.80	41.40	39.38	40.90
2388	NYSE	IPI	Thu, Oct 12, 2017	38.20	39.60	37.50	39.40
2387	NYSE	IPI	Wed, Oct 11, 2017	38.90	38.90	38.10	38.70
2386	NYSE	IPI	Tue, Oct 10, 2017	40.90	41.01	38.30	38.90
2385	NYSE	IPI	Mon, Oct 9, 2017	38.80	40.60	37.80	40.20
2384	NYSE	IPI	Fri, Oct 6, 2017	41.90	42.00	35.80	38.80
2383	NYSE	IPI	Thu, Oct 5, 2017	42.10	43.20	41.50	41.80
2382	NYSE	IPI	Wed, Oct 4, 2017	44.60	46.30	41.90	42.10
2381	NYSE	IPI	Tue, Oct 3, 2017	44.50	44.83	43.90	44.00
2380	NYSE	IPI	Mon, Oct 2, 2017	44.00	44.58	42.80	44.30
2379	NYSE	IPI	Fri, Sep 29, 2017	44.00	44.01	43.00	43.60
2378	NYSE	IPI	Thu, Sep 28, 2017	43.00	44.30	42.90	44.00
2377	NYSE	IPI	Wed, Sep 27, 2017	41.70	43.15	41.30	42.80
2376	NYSE	IPI	Tue, Sep 26, 2017	44.00	44.00	40.50	41.60
2375	NYSE	IPI	Mon, Sep 25, 2017	40.40	43.60	40.10	42.80
2374	NYSE	IPI	Fri, Sep 22, 2017	40.10	40.70	39.95	40.30
2373	NYSE	IPI	Thu, Sep 21, 2017	40.80	41.10	40.00	40.20
2372	NYSE	IPI	Wed, Sep 20, 2017	41.30	41.30	40.20	40.80
2371	NYSE	IPI	Tue, Sep 19, 2017	41.00	41.38	40.10	40.90
2370	NYSE	IPI	Mon, Sep 18, 2017	39.90	42.40	39.40	40.60
2369	NYSE	IPI	Fri, Sep 15, 2017	37.30	38.80	36.80	38.70
2368	NYSE	IPI	Thu, Sep 14, 2017	37.60	37.60	36.60	37.20
2367	NYSE	IPI	Wed, Sep 13, 2017	38.00	38.20	35.80	37.40
2366	NYSE	IPI	Tue, Sep 12, 2017	39.70	39.70	37.40	38.20
2365	NYSE	IPI	Mon, Sep 11, 2017	37.20	40.00	36.75	38.70
2364	NYSE	IPI	Fri, Sep 8, 2017	36.60	37.00	35.87	36.60
2363	NYSE	IPI	Thu, Sep 7, 2017	35.80	37.10	35.30	36.60
2362	NYSE	IPI	Wed, Sep 6, 2017	35.00	36.10	34.40	36.00
2361	NYSE	IPI	Tue, Sep 5, 2017	37.40	37.40	34.50	34.80
2360	NYSE	IPI	Fri, Sep 1, 2017	37.30	37.30	35.20	37.20
2359	NYSE	IPI	Thu, Aug 31, 2017	35.50	37.80	35.10	37.10
2358	NYSE	IPI	Wed, Aug 30, 2017	35.20	35.80	34.70	35.20
2357	NYSE	IPI	Tue, Aug 29, 2017	34.90	35.90	34.40	35.10
2356	NYSE	IPI	Mon, Aug 28, 2017	35.70	36.60	34.80	35.00
2355	NYSE	IPI	Fri, Aug 25, 2017	35.70	36.60	35.30	35.40
2354	NYSE	IPI	Thu, Aug 24, 2017	33.90	35.55	33.30	35.00
2353	NYSE	IPI	Wed, Aug 23, 2017	33.00	34.50	33.00	33.70
2352	NYSE	IPI	Tue, Aug 22, 2017	32.40	33.50	32.10	33.10
2351	NYSE	IPI	Mon, Aug 21, 2017	32.60	33.40	31.30	32.50
2350	NYSE	IPI	Fri, Aug 18, 2017	32.20	33.20	31.40	32.90
2349	NYSE	IPI	Thu, Aug 17, 2017	33.70	34.40	32.20	32.20
2348	NYSE	IPI	Wed, Aug 16, 2017	36.50	36.60	33.30	33.80
2347	NYSE	IPI	Tue, Aug 15, 2017	35.90	38.20	34.80	36.20
2346	NYSE	IPI	Mon, Aug 14, 2017	34.00	36.45	33.94	35.70
2345	NYSE	IPI	Fri, Aug 11, 2017	34.10	35.30	33.90	34.00
2344	NYSE	IPI	Thu, Aug 10, 2017	34.50	36.65	34.20	34.60
2343	NYSE	IPI	Wed, Aug 9, 2017	33.30	34.40	31.70	34.30
2342	NYSE	IPI	Tue, Aug 8, 2017	33.00	34.00	32.40	33.70
2341	NYSE	IPI	Mon, Aug 7, 2017	35.00	35.80	32.10	32.20
2340	NYSE	IPI	Fri, Aug 4, 2017	35.40	39.00	35.10	38.30
2339	NYSE	IPI	Thu, Aug 3, 2017	35.00	39.30	34.40	34.90
2338	NYSE	IPI	Wed, Aug 2, 2017	30.70	35.90	30.00	35.60
2337	NYSE	IPI	Tue, Aug 1, 2017	30.20	30.50	29.40	30.30
2336	NYSE	IPI	Mon, Jul 31, 2017	29.70	30.70	29.00	30.30
2335	NYSE	IPI	Fri, Jul 28, 2017	30.90	31.60	28.70	29.60
2334	NYSE	IPI	Thu, Jul 27, 2017	29.40	30.80	28.90	30.20
2333	NYSE	IPI	Wed, Jul 26, 2017	29.00	29.40	28.50	29.30
2332	NYSE	IPI	Tue, Jul 25, 2017	28.00	29.40	27.20	28.80
2331	NYSE	IPI	Mon, Jul 24, 2017	28.30	28.50	27.15	27.70
2330	NYSE	IPI	Fri, Jul 21, 2017	28.90	29.00	27.20	28.20
2329	NYSE	IPI	Thu, Jul 20, 2017	27.80	28.80	27.60	28.70
2328	NYSE	IPI	Wed, Jul 19, 2017	26.90	28.20	26.70	27.80
2327	NYSE	IPI	Tue, Jul 18, 2017	27.30	28.00	26.40	26.80
2326	NYSE	IPI	Mon, Jul 17, 2017	27.40	27.70	26.80	27.20
2325	NYSE	IPI	Fri, Jul 14, 2017	26.80	28.20	26.70	27.40
2324	NYSE	IPI	Thu, Jul 13, 2017	28.20	28.40	26.10	26.70
2323	NYSE	IPI	Wed, Jul 12, 2017	27.70	29.50	27.05	27.90
2322	NYSE	IPI	Tue, Jul 11, 2017	26.90	27.70	24.90	27.40
2321	NYSE	IPI	Mon, Jul 10, 2017	24.00	26.75	23.65	26.40
2320	NYSE	IPI	Fri, Jul 7, 2017	23.30	24.10	22.60	24.00
2319	NYSE	IPI	Thu, Jul 6, 2017	24.50	24.80	23.15	23.30
2318	NYSE	IPI	Wed, Jul 5, 2017	23.60	25.00	22.80	24.20
2317	NYSE	IPI	Mon, Jul 3, 2017	22.90	23.90	22.40	23.60
2316	NYSE	IPI	Fri, Jun 30, 2017	22.50	23.15	21.50	22.60
2315	NYSE	IPI	Thu, Jun 29, 2017	22.70	23.10	21.35	22.60
2314	NYSE	IPI	Wed, Jun 28, 2017	22.60	23.17	22.30	22.50
2313	NYSE	IPI	Tue, Jun 27, 2017	23.20	23.30	22.00	22.20
2312	NYSE	IPI	Mon, Jun 26, 2017	23.20	23.60	21.90	23.10
2311	NYSE	IPI	Fri, Jun 23, 2017	21.00	23.20	20.60	23.10
2310	NYSE	IPI	Thu, Jun 22, 2017	21.10	21.60	20.40	21.00
2309	NYSE	IPI	Wed, Jun 21, 2017	22.00	22.05	20.30	21.10
2308	NYSE	IPI	Tue, Jun 20, 2017	22.10	22.70	21.80	21.80
2307	NYSE	IPI	Mon, Jun 19, 2017	21.90	23.20	21.90	22.50
2306	NYSE	IPI	Fri, Jun 16, 2017	22.20	22.30	21.70	21.80
2305	NYSE	IPI	Thu, Jun 15, 2017	23.70	24.10	21.50	22.30
2304	NYSE	IPI	Wed, Jun 14, 2017	25.00	25.50	23.10	24.10
2303	NYSE	IPI	Tue, Jun 13, 2017	23.30	27.20	23.30	24.80
2302	NYSE	IPI	Mon, Jun 12, 2017	22.10	23.75	21.90	23.10
2301	NYSE	IPI	Fri, Jun 9, 2017	21.90	22.90	21.50	21.90
2300	NYSE	IPI	Thu, Jun 8, 2017	21.50	22.40	20.80	21.90
2299	NYSE	IPI	Wed, Jun 7, 2017	22.60	22.90	21.20	21.60
2298	NYSE	IPI	Tue, Jun 6, 2017	22.30	22.90	22.10	22.60
2297	NYSE	IPI	Mon, Jun 5, 2017	22.80	23.20	22.50	22.50
2296	NYSE	IPI	Fri, Jun 2, 2017	22.60	23.10	22.10	22.90
2295	NYSE	IPI	Thu, Jun 1, 2017	21.50	22.70	21.10	22.70
2294	NYSE	IPI	Wed, May 31, 2017	22.40	22.40	20.60	21.40
2293	NYSE	IPI	Tue, May 30, 2017	23.30	23.60	22.10	22.30
2292	NYSE	IPI	Fri, May 26, 2017	23.60	24.00	23.30	23.60
2291	NYSE	IPI	Thu, May 25, 2017	23.30	23.75	22.60	23.60
2290	NYSE	IPI	Wed, May 24, 2017	23.70	24.30	22.90	23.00
2289	NYSE	IPI	Tue, May 23, 2017	23.90	25.00	23.50	23.70
2288	NYSE	IPI	Mon, May 22, 2017	23.20	23.50	22.60	22.90
2287	NYSE	IPI	Fri, May 19, 2017	22.80	23.60	22.50	22.90
2286	NYSE	IPI	Thu, May 18, 2017	22.40	22.85	22.20	22.50
2285	NYSE	IPI	Wed, May 17, 2017	23.10	23.30	21.90	22.60
2284	NYSE	IPI	Tue, May 16, 2017	23.30	23.70	22.70	23.40
2283	NYSE	IPI	Mon, May 15, 2017	22.30	23.60	22.00	23.10
2282	NYSE	IPI	Fri, May 12, 2017	23.80	24.90	21.90	22.00
2281	NYSE	IPI	Thu, May 11, 2017	22.70	23.80	22.10	23.60
2280	NYSE	IPI	Wed, May 10, 2017	22.30	23.80	21.70	22.90
2279	NYSE	IPI	Tue, May 9, 2017	22.00	22.30	21.00	21.90
2278	NYSE	IPI	Mon, May 8, 2017	21.00	22.50	20.80	21.90
2277	NYSE	IPI	Fri, May 5, 2017	18.90	21.30	18.90	21.10
2276	NYSE	IPI	Thu, May 4, 2017	18.40	18.90	18.20	18.80
2275	NYSE	IPI	Wed, May 3, 2017	17.00	18.55	16.90	18.40
2274	NYSE	IPI	Tue, May 2, 2017	17.50	17.60	15.80	16.70
2273	NYSE	IPI	Mon, May 1, 2017	18.00	18.60	17.80	17.80
2272	NYSE	IPI	Fri, Apr 28, 2017	18.70	19.00	17.80	18.10
2271	NYSE	IPI	Thu, Apr 27, 2017	18.90	19.40	18.50	18.70
2270	NYSE	IPI	Wed, Apr 26, 2017	18.60	19.10	18.30	18.80
2269	NYSE	IPI	Tue, Apr 25, 2017	18.40	18.80	18.30	18.60
2268	NYSE	IPI	Mon, Apr 24, 2017	18.90	19.00	18.10	18.20
2267	NYSE	IPI	Fri, Apr 21, 2017	18.30	18.60	17.60	18.60
2266	NYSE	IPI	Thu, Apr 20, 2017	17.50	18.65	17.50	18.20
2265	NYSE	IPI	Wed, Apr 19, 2017	18.30	18.40	17.20	17.70
2264	NYSE	IPI	Tue, Apr 18, 2017	17.80	18.50	17.60	18.20
2263	NYSE	IPI	Mon, Apr 17, 2017	18.50	18.50	17.80	18.00
2262	NYSE	IPI	Thu, Apr 13, 2017	19.10	19.30	18.00	18.10
2261	NYSE	IPI	Wed, Apr 12, 2017	18.50	19.50	18.10	19.00
2260	NYSE	IPI	Tue, Apr 11, 2017	17.20	19.20	17.10	18.70
2259	NYSE	IPI	Mon, Apr 10, 2017	17.90	18.05	17.00	17.20
2258	NYSE	IPI	Fri, Apr 7, 2017	18.00	18.50	17.50	17.90
2257	NYSE	IPI	Thu, Apr 6, 2017	17.30	18.20	17.00	18.10
2256	NYSE	IPI	Wed, Apr 5, 2017	18.70	18.80	17.00	17.60
2255	NYSE	IPI	Tue, Apr 4, 2017	17.40	19.10	16.90	18.50
2254	NYSE	IPI	Mon, Apr 3, 2017	17.20	17.40	16.30	17.30
2253	NYSE	IPI	Fri, Mar 31, 2017	17.00	17.30	16.70	17.20
2252	NYSE	IPI	Thu, Mar 30, 2017	17.10	17.50	16.90	17.10
2251	NYSE	IPI	Wed, Mar 29, 2017	17.00	17.20	16.50	17.00
2250	NYSE	IPI	Tue, Mar 28, 2017	16.40	16.80	16.20	16.80
2249	NYSE	IPI	Mon, Mar 27, 2017	16.00	16.70	15.20	16.40
2248	NYSE	IPI	Fri, Mar 24, 2017	17.60	17.80	16.40	16.40
2247	NYSE	IPI	Thu, Mar 23, 2017	16.30	17.40	16.00	16.50
2246	NYSE	IPI	Wed, Mar 22, 2017	16.50	16.60	15.80	16.20
2245	NYSE	IPI	Tue, Mar 21, 2017	15.50	16.90	15.50	16.70
2244	NYSE	IPI	Mon, Mar 20, 2017	14.60	15.90	14.60	15.50
2243	NYSE	IPI	Fri, Mar 17, 2017	14.00	14.80	13.60	14.70
2242	NYSE	IPI	Thu, Mar 16, 2017	13.00	14.20	12.40	14.00
2241	NYSE	IPI	Wed, Mar 15, 2017	14.60	15.10	13.60	14.20
2240	NYSE	IPI	Tue, Mar 14, 2017	15.60	15.70	14.10	14.30
2239	NYSE	IPI	Mon, Mar 13, 2017	16.50	17.00	15.50	15.80
2238	NYSE	IPI	Fri, Mar 10, 2017	18.20	18.30	16.30	16.50
2237	NYSE	IPI	Thu, Mar 9, 2017	18.70	20.40	18.00	18.20
2236	NYSE	IPI	Wed, Mar 8, 2017	17.90	18.70	17.30	18.50
2235	NYSE	IPI	Tue, Mar 7, 2017	18.90	18.90	17.70	17.90
2234	NYSE	IPI	Mon, Mar 6, 2017	19.10	19.50	17.90	18.80
2233	NYSE	IPI	Fri, Mar 3, 2017	19.50	19.90	18.80	19.00
2232	NYSE	IPI	Thu, Mar 2, 2017	19.90	20.30	18.65	19.90
2231	NYSE	IPI	Wed, Mar 1, 2017	20.60	20.60	19.60	20.40
2230	NYSE	IPI	Tue, Feb 28, 2017	20.50	20.90	19.00	20.00
2229	NYSE	IPI	Mon, Feb 27, 2017	21.80	22.30	20.80	21.70
2228	NYSE	IPI	Fri, Feb 24, 2017	21.50	22.40	21.00	22.30
2227	NYSE	IPI	Thu, Feb 23, 2017	23.60	24.00	22.10	22.20
2226	NYSE	IPI	Wed, Feb 22, 2017	24.30	24.75	22.30	23.60
2225	NYSE	IPI	Tue, Feb 21, 2017	22.50	25.30	22.50	24.50
2224	NYSE	IPI	Fri, Feb 17, 2017	21.60	22.30	21.20	22.20
2223	NYSE	IPI	Thu, Feb 16, 2017	22.10	22.80	21.00	21.80
2222	NYSE	IPI	Wed, Feb 15, 2017	22.00	22.90	21.80	22.00
2221	NYSE	IPI	Tue, Feb 14, 2017	22.70	23.00	21.60	22.10
2220	NYSE	IPI	Mon, Feb 13, 2017	19.50	22.80	19.50	22.70
2219	NYSE	IPI	Fri, Feb 10, 2017	19.00	20.05	18.70	19.70
2218	NYSE	IPI	Thu, Feb 9, 2017	18.70	19.50	18.00	19.30
2217	NYSE	IPI	Wed, Feb 8, 2017	18.60	19.10	17.50	18.50
2216	NYSE	IPI	Tue, Feb 7, 2017	20.00	20.05	18.00	18.50
2215	NYSE	IPI	Mon, Feb 6, 2017	19.90	20.40	19.70	19.90
2214	NYSE	IPI	Fri, Feb 3, 2017	19.90	20.80	19.40	20.30
2213	NYSE	IPI	Thu, Feb 2, 2017	20.80	20.80	19.40	19.80
2212	NYSE	IPI	Wed, Feb 1, 2017	20.50	21.40	20.10	20.80
2211	NYSE	IPI	Tue, Jan 31, 2017	19.30	20.60	19.30	20.40
2210	NYSE	IPI	Mon, Jan 30, 2017	21.00	21.20	19.00	19.80
2209	NYSE	IPI	Fri, Jan 27, 2017	21.40	22.30	21.00	21.50
2208	NYSE	IPI	Thu, Jan 26, 2017	23.10	23.40	20.60	21.60
2207	NYSE	IPI	Wed, Jan 25, 2017	21.10	24.10	19.70	23.40
2206	NYSE	IPI	Tue, Jan 24, 2017	18.40	21.10	18.00	20.60
2205	NYSE	IPI	Mon, Jan 23, 2017	18.40	18.90	17.80	17.90
2204	NYSE	IPI	Fri, Jan 20, 2017	18.10	20.10	17.90	18.10
2203	NYSE	IPI	Thu, Jan 19, 2017	18.10	19.10	17.50	18.00
2202	NYSE	IPI	Wed, Jan 18, 2017	19.50	19.70	18.00	18.20
2201	NYSE	IPI	Tue, Jan 17, 2017	21.40	21.40	19.10	19.20
2200	NYSE	IPI	Fri, Jan 13, 2017	21.20	21.70	20.30	20.80
2199	NYSE	IPI	Thu, Jan 12, 2017	21.90	22.50	20.80	21.30
2198	NYSE	IPI	Wed, Jan 11, 2017	21.10	21.70	20.72	21.60
2197	NYSE	IPI	Tue, Jan 10, 2017	21.50	22.00	21.00	21.30
2196	NYSE	IPI	Mon, Jan 9, 2017	21.10	22.10	20.70	21.20
2195	NYSE	IPI	Fri, Jan 6, 2017	22.00	22.10	20.80	21.10
2194	NYSE	IPI	Thu, Jan 5, 2017	20.30	22.00	20.20	21.60
2193	NYSE	IPI	Wed, Jan 4, 2017	20.90	21.30	20.00	20.30
2192	NYSE	IPI	Tue, Jan 3, 2017	20.90	22.80	20.80	20.80
2191	NYSE	IPI	Fri, Dec 30, 2016	19.90	21.40	19.90	20.80
2190	NYSE	IPI	Thu, Dec 29, 2016	20.50	21.50	19.60	20.10
2189	NYSE	IPI	Wed, Dec 28, 2016	25.60	25.86	20.70	20.90
2188	NYSE	IPI	Tue, Dec 27, 2016	21.60	26.35	21.50	26.00
2187	NYSE	IPI	Fri, Dec 23, 2016	22.30	22.70	21.60	21.70
2186	NYSE	IPI	Thu, Dec 22, 2016	22.40	23.40	21.50	21.80
2185	NYSE	IPI	Wed, Dec 21, 2016	22.60	22.80	21.50	22.00
2184	NYSE	IPI	Tue, Dec 20, 2016	22.70	23.65	22.20	22.60
2183	NYSE	IPI	Mon, Dec 19, 2016	24.00	25.00	21.80	22.30
2182	NYSE	IPI	Fri, Dec 16, 2016	24.50	26.60	23.20	24.10
2181	NYSE	IPI	Thu, Dec 15, 2016	20.60	24.90	20.30	24.10
2180	NYSE	IPI	Wed, Dec 14, 2016	21.40	22.50	20.50	21.10
2179	NYSE	IPI	Tue, Dec 13, 2016	22.80	22.80	20.10	21.40
2178	NYSE	IPI	Mon, Dec 12, 2016	26.80	26.90	21.25	21.70
2177	NYSE	IPI	Fri, Dec 9, 2016	22.90	30.40	22.80	26.50
2176	NYSE	IPI	Thu, Dec 8, 2016	22.80	25.70	20.90	23.90
2175	NYSE	IPI	Wed, Dec 7, 2016	18.40	25.50	17.50	24.90
2174	NYSE	IPI	Tue, Dec 6, 2016	14.80	18.30	14.70	18.20
2173	NYSE	IPI	Mon, Dec 5, 2016	14.30	14.98	13.81	14.90
2172	NYSE	IPI	Fri, Dec 2, 2016	14.30	14.60	13.70	13.90
2171	NYSE	IPI	Thu, Dec 1, 2016	13.90	14.70	13.50	14.40
2170	NYSE	IPI	Wed, Nov 30, 2016	12.30	13.90	12.20	13.70
2169	NYSE	IPI	Tue, Nov 29, 2016	13.00	13.20	12.20	12.20
2168	NYSE	IPI	Mon, Nov 28, 2016	14.00	14.00	13.00	13.10
2167	NYSE	IPI	Fri, Nov 25, 2016	13.90	13.90	13.50	13.90
2166	NYSE	IPI	Wed, Nov 23, 2016	14.00	14.00	13.40	13.70
2165	NYSE	IPI	Tue, Nov 22, 2016	14.00	14.30	13.50	13.80
2164	NYSE	IPI	Mon, Nov 21, 2016	14.10	14.40	13.20	14.00
2163	NYSE	IPI	Fri, Nov 18, 2016	12.80	13.60	12.40	13.60
2162	NYSE	IPI	Thu, Nov 17, 2016	12.80	12.90	12.12	12.70
2161	NYSE	IPI	Wed, Nov 16, 2016	13.40	13.50	12.20	12.60
2160	NYSE	IPI	Tue, Nov 15, 2016	12.30	13.40	11.80	12.90
2159	NYSE	IPI	Mon, Nov 14, 2016	11.70	12.10	11.60	12.10
2158	NYSE	IPI	Fri, Nov 11, 2016	11.10	11.60	11.00	11.40
2157	NYSE	IPI	Thu, Nov 10, 2016	10.70	10.90	10.40	10.70
2156	NYSE	IPI	Wed, Nov 9, 2016	10.30	10.80	10.00	10.50
2155	NYSE	IPI	Tue, Nov 8, 2016	10.90	10.90	10.30	10.30
2154	NYSE	IPI	Mon, Nov 7, 2016	11.20	11.26	10.60	10.60
2153	NYSE	IPI	Fri, Nov 4, 2016	10.60	11.40	10.30	11.10
2152	NYSE	IPI	Thu, Nov 3, 2016	11.10	12.20	11.10	12.00
2151	NYSE	IPI	Wed, Nov 2, 2016	11.30	11.40	10.10	11.10
2150	NYSE	IPI	Tue, Nov 1, 2016	12.30	13.20	11.20	11.30
2149	NYSE	IPI	Mon, Oct 31, 2016	10.70	10.80	10.40	10.40
2148	NYSE	IPI	Fri, Oct 28, 2016	11.20	11.40	10.80	10.80
2147	NYSE	IPI	Thu, Oct 27, 2016	11.40	11.70	11.10	11.20
2146	NYSE	IPI	Wed, Oct 26, 2016	11.20	11.40	11.00	11.20
2145	NYSE	IPI	Tue, Oct 25, 2016	11.40	11.90	11.10	11.40
2144	NYSE	IPI	Mon, Oct 24, 2016	10.60	11.20	10.50	11.20
2143	NYSE	IPI	Fri, Oct 21, 2016	11.20	11.28	10.60	10.90
2142	NYSE	IPI	Thu, Oct 20, 2016	11.40	11.50	11.10	11.50
2141	NYSE	IPI	Wed, Oct 19, 2016	10.80	11.40	10.71	11.40
2140	NYSE	IPI	Tue, Oct 18, 2016	10.20	10.85	9.81	10.70
2139	NYSE	IPI	Mon, Oct 17, 2016	9.70	10.00	9.60	10.00
2138	NYSE	IPI	Fri, Oct 14, 2016	9.80	10.20	9.25	9.83
2137	NYSE	IPI	Thu, Oct 13, 2016	10.00	10.10	9.49	9.70
2136	NYSE	IPI	Wed, Oct 12, 2016	10.50	10.60	9.82	10.20
2135	NYSE	IPI	Tue, Oct 11, 2016	10.80	11.05	10.30	10.70
2134	NYSE	IPI	Mon, Oct 10, 2016	10.80	11.20	10.80	11.00
2133	NYSE	IPI	Fri, Oct 7, 2016	11.00	11.40	10.80	10.90
2132	NYSE	IPI	Thu, Oct 6, 2016	11.30	11.40	11.00	11.20
2131	NYSE	IPI	Wed, Oct 5, 2016	11.00	11.30	10.60	11.30
2130	NYSE	IPI	Tue, Oct 4, 2016	10.90	11.20	10.70	10.90
2129	NYSE	IPI	Mon, Oct 3, 2016	11.30	11.40	10.90	11.20
2128	NYSE	IPI	Fri, Sep 30, 2016	11.20	11.40	10.80	11.30
2127	NYSE	IPI	Thu, Sep 29, 2016	11.00	11.10	10.60	11.00
2126	NYSE	IPI	Wed, Sep 28, 2016	10.70	11.00	10.50	10.70
2125	NYSE	IPI	Tue, Sep 27, 2016	10.60	11.10	10.60	10.70
2124	NYSE	IPI	Mon, Sep 26, 2016	10.70	11.00	10.60	10.70
2123	NYSE	IPI	Fri, Sep 23, 2016	10.90	11.20	10.50	10.60
2122	NYSE	IPI	Thu, Sep 22, 2016	11.20	12.00	10.90	10.90
2121	NYSE	IPI	Wed, Sep 21, 2016	11.20	12.20	10.90	10.90
2120	NYSE	IPI	Tue, Sep 20, 2016	11.80	11.80	11.00	11.00
2119	NYSE	IPI	Mon, Sep 19, 2016	12.40	12.60	11.50	11.50
2118	NYSE	IPI	Fri, Sep 16, 2016	12.80	13.00	12.40	12.40
2117	NYSE	IPI	Thu, Sep 15, 2016	12.80	13.20	12.80	12.90
2116	NYSE	IPI	Wed, Sep 14, 2016	12.90	13.30	12.80	12.80
2115	NYSE	IPI	Tue, Sep 13, 2016	13.30	13.40	12.80	12.90
2114	NYSE	IPI	Mon, Sep 12, 2016	13.30	13.70	13.20	13.30
2113	NYSE	IPI	Fri, Sep 9, 2016	14.60	14.70	13.30	13.30
2112	NYSE	IPI	Thu, Sep 8, 2016	14.40	14.90	14.30	14.70
2111	NYSE	IPI	Wed, Sep 7, 2016	14.20	14.50	14.10	14.50
2110	NYSE	IPI	Tue, Sep 6, 2016	14.00	14.60	14.00	14.20
2109	NYSE	IPI	Fri, Sep 2, 2016	14.30	14.33	13.50	14.00
2108	NYSE	IPI	Thu, Sep 1, 2016	13.90	14.10	13.40	13.90
2107	NYSE	IPI	Wed, Aug 31, 2016	13.90	14.77	13.60	13.80
2106	NYSE	IPI	Tue, Aug 30, 2016	13.30	16.80	13.21	14.00
2105	NYSE	IPI	Mon, Aug 29, 2016	13.20	13.30	13.00	13.10
2104	NYSE	IPI	Fri, Aug 26, 2016	13.10	13.70	13.10	13.20
2103	NYSE	IPI	Thu, Aug 25, 2016	13.00	13.40	13.00	13.40
2102	NYSE	IPI	Wed, Aug 24, 2016	13.40	13.60	13.00	13.30
2101	NYSE	IPI	Tue, Aug 23, 2016	13.50	13.80	13.40	13.50
2100	NYSE	IPI	Mon, Aug 22, 2016	13.20	13.60	13.10	13.50
2099	NYSE	IPI	Fri, Aug 19, 2016	13.40	13.60	13.30	13.30
2098	NYSE	IPI	Thu, Aug 18, 2016	13.70	13.70	13.30	13.60
2097	NYSE	IPI	Wed, Aug 17, 2016	13.30	13.70	13.10	13.50
2096	NYSE	IPI	Tue, Aug 16, 2016	13.60	13.90	13.10	13.10
2095	NYSE	IPI	Mon, Aug 15, 2016	13.50	14.00	13.00	13.90
2094	NYSE	IPI	Fri, Aug 12, 2016	13.50	13.70	13.00	13.00
2093	NYSE	IPI	Thu, Aug 11, 2016	13.60	13.70	13.10	13.50
2092	NYSE	IPI	Wed, Aug 10, 2016	13.80	13.90	13.20	13.40
2091	NYSE	IPI	Tue, Aug 9, 2016	13.50	13.90	13.30	13.60
2090	NYSE	IPI	Mon, Aug 8, 2016	13.10	13.60	13.00	13.40
2089	NYSE	IPI	Fri, Aug 5, 2016	13.00	13.50	13.00	13.10
2088	NYSE	IPI	Thu, Aug 4, 2016	13.70	13.80	12.90	13.20
2087	NYSE	IPI	Wed, Aug 3, 2016	12.40	13.70	12.34	13.70
2086	NYSE	IPI	Tue, Aug 2, 2016	12.80	12.80	11.60	12.50
2085	NYSE	IPI	Mon, Aug 1, 2016	13.00	13.00	12.30	12.30
2084	NYSE	IPI	Fri, Jul 29, 2016	12.50	13.10	12.20	12.90
2083	NYSE	IPI	Thu, Jul 28, 2016	13.70	13.70	12.50	12.70
2082	NYSE	IPI	Wed, Jul 27, 2016	14.00	14.00	12.90	13.50
2081	NYSE	IPI	Tue, Jul 26, 2016	13.70	14.00	13.20	13.20
2080	NYSE	IPI	Mon, Jul 25, 2016	13.00	13.80	13.00	13.70
2079	NYSE	IPI	Fri, Jul 22, 2016	13.50	13.70	12.90	13.00
2078	NYSE	IPI	Thu, Jul 21, 2016	14.10	14.50	13.50	13.70
2077	NYSE	IPI	Wed, Jul 20, 2016	13.70	14.40	13.30	14.40
2076	NYSE	IPI	Tue, Jul 19, 2016	14.60	14.90	13.40	13.70
2075	NYSE	IPI	Mon, Jul 18, 2016	15.00	15.30	14.30	14.80
2074	NYSE	IPI	Fri, Jul 15, 2016	15.00	15.00	14.20	14.90
2073	NYSE	IPI	Thu, Jul 14, 2016	13.80	14.97	13.30	14.60
2072	NYSE	IPI	Wed, Jul 13, 2016	13.70	14.00	13.30	13.50
2071	NYSE	IPI	Tue, Jul 12, 2016	13.10	14.06	12.80	13.70
2070	NYSE	IPI	Mon, Jul 11, 2016	13.40	13.70	12.70	13.00
2069	NYSE	IPI	Fri, Jul 8, 2016	12.90	13.60	12.60	13.40
2068	NYSE	IPI	Thu, Jul 7, 2016	13.90	14.00	12.90	13.00
2067	NYSE	IPI	Wed, Jul 6, 2016	13.50	13.90	11.80	13.60
2066	NYSE	IPI	Tue, Jul 5, 2016	14.70	14.90	13.00	13.30
2065	NYSE	IPI	Fri, Jul 1, 2016	14.20	14.90	14.00	14.40
2064	NYSE	IPI	Thu, Jun 30, 2016	15.20	15.40	14.00	14.40
2063	NYSE	IPI	Wed, Jun 29, 2016	14.80	15.40	14.30	15.00
2062	NYSE	IPI	Tue, Jun 28, 2016	15.10	15.35	14.30	14.60
2061	NYSE	IPI	Mon, Jun 27, 2016	16.60	16.60	13.50	14.30
2060	NYSE	IPI	Fri, Jun 24, 2016	16.60	17.30	16.00	16.60
2059	NYSE	IPI	Thu, Jun 23, 2016	15.70	18.30	15.30	18.10
2058	NYSE	IPI	Wed, Jun 22, 2016	15.70	15.70	14.70	14.80
2057	NYSE	IPI	Tue, Jun 21, 2016	15.20	16.00	14.60	15.50
2056	NYSE	IPI	Mon, Jun 20, 2016	15.80	16.70	15.00	15.10
2055	NYSE	IPI	Fri, Jun 17, 2016	14.80	15.70	14.40	15.50
2054	NYSE	IPI	Thu, Jun 16, 2016	15.30	15.40	14.40	14.50
2053	NYSE	IPI	Wed, Jun 15, 2016	14.30	16.40	14.30	15.20
2052	NYSE	IPI	Tue, Jun 14, 2016	15.00	17.20	14.10	14.20
2051	NYSE	IPI	Mon, Jun 13, 2016	13.00	15.20	12.80	15.00
2050	NYSE	IPI	Fri, Jun 10, 2016	13.20	13.50	12.70	12.70
2049	NYSE	IPI	Thu, Jun 9, 2016	14.50	14.60	13.30	13.50
2048	NYSE	IPI	Wed, Jun 8, 2016	14.50	15.50	14.20	14.50
2047	NYSE	IPI	Tue, Jun 7, 2016	16.30	16.30	14.10	14.30
2046	NYSE	IPI	Mon, Jun 6, 2016	13.00	15.50	12.60	15.40
2045	NYSE	IPI	Fri, Jun 3, 2016	13.00	13.20	12.40	12.80
2044	NYSE	IPI	Thu, Jun 2, 2016	12.90	13.20	12.70	12.90
2043	NYSE	IPI	Wed, Jun 1, 2016	12.70	13.20	12.30	13.00
2042	NYSE	IPI	Tue, May 31, 2016	12.60	13.70	12.60	12.70
2041	NYSE	IPI	Fri, May 27, 2016	13.00	13.30	12.60	12.80
2040	NYSE	IPI	Thu, May 26, 2016	13.70	13.97	12.80	13.00
2039	NYSE	IPI	Wed, May 25, 2016	12.80	14.20	12.80	13.60
2038	NYSE	IPI	Tue, May 24, 2016	14.00	14.20	12.50	12.80
2037	NYSE	IPI	Mon, May 23, 2016	13.00	14.50	12.85	13.80
2036	NYSE	IPI	Fri, May 20, 2016	12.30	13.00	12.30	12.80
2035	NYSE	IPI	Thu, May 19, 2016	12.80	13.00	11.70	12.40
2034	NYSE	IPI	Wed, May 18, 2016	13.20	13.40	12.30	13.00
2033	NYSE	IPI	Tue, May 17, 2016	13.80	14.80	12.70	13.30
2032	NYSE	IPI	Mon, May 16, 2016	13.40	14.80	13.20	13.80
2031	NYSE	IPI	Fri, May 13, 2016	13.40	14.10	12.90	13.10
2030	NYSE	IPI	Thu, May 12, 2016	14.70	16.20	12.00	13.40
2029	NYSE	IPI	Wed, May 11, 2016	11.50	14.80	11.10	12.70
2028	NYSE	IPI	Tue, May 10, 2016	9.90	11.80	9.90	11.10
2027	NYSE	IPI	Mon, May 9, 2016	9.90	9.99	8.50	9.39
2026	NYSE	IPI	Fri, May 6, 2016	10.00	10.90	9.90	10.20
2025	NYSE	IPI	Thu, May 5, 2016	10.60	10.90	9.81	10.00
2024	NYSE	IPI	Wed, May 4, 2016	10.70	11.10	10.40	10.50
2023	NYSE	IPI	Tue, May 3, 2016	12.00	12.10	10.60	10.70
2022	NYSE	IPI	Mon, May 2, 2016	12.80	13.10	11.70	12.20
2021	NYSE	IPI	Fri, Apr 29, 2016	13.60	14.20	11.70	12.80
2020	NYSE	IPI	Thu, Apr 28, 2016	11.90	14.70	11.70	13.50
2019	NYSE	IPI	Wed, Apr 27, 2016	12.00	12.30	11.70	12.00
2018	NYSE	IPI	Tue, Apr 26, 2016	12.10	12.30	11.50	12.00
2017	NYSE	IPI	Mon, Apr 25, 2016	11.60	12.96	11.50	12.00
2016	NYSE	IPI	Fri, Apr 22, 2016	11.50	12.10	11.30	11.80
2015	NYSE	IPI	Thu, Apr 21, 2016	12.60	13.00	11.20	11.30
2014	NYSE	IPI	Wed, Apr 20, 2016	11.30	12.70	11.10	12.10
2013	NYSE	IPI	Tue, Apr 19, 2016	10.40	11.30	10.10	11.00
2012	NYSE	IPI	Mon, Apr 18, 2016	10.10	10.50	9.72	10.10
2011	NYSE	IPI	Fri, Apr 15, 2016	10.10	10.70	9.64	10.20
2010	NYSE	IPI	Thu, Apr 14, 2016	10.40	10.80	9.87	10.10
2009	NYSE	IPI	Wed, Apr 13, 2016	11.10	11.28	10.70	11.00
2008	NYSE	IPI	Tue, Apr 12, 2016	9.53	11.15	9.13	10.80
2007	NYSE	IPI	Mon, Apr 11, 2016	9.50	10.00	9.10	9.50
2006	NYSE	IPI	Fri, Apr 8, 2016	8.70	9.80	8.52	9.22
2005	NYSE	IPI	Thu, Apr 7, 2016	9.20	9.20	8.69	8.70
2004	NYSE	IPI	Wed, Apr 6, 2016	9.90	10.10	8.60	9.10
2003	NYSE	IPI	Tue, Apr 5, 2016	10.60	10.60	10.60	10.00
2002	NYSE	IPI	Mon, Apr 4, 2016	11.60	11.80	10.50	10.60
2001	NYSE	IPI	Fri, Apr 1, 2016	11.00	11.65	10.55	11.50
2000	NYSE	IPI	Thu, Mar 31, 2016	11.40	11.40	10.80	11.10
1999	NYSE	IPI	Wed, Mar 30, 2016	12.00	12.29	10.90	11.20
1998	NYSE	IPI	Tue, Mar 29, 2016	12.00	12.00	11.30	11.90
1997	NYSE	IPI	Mon, Mar 28, 2016	11.70	12.30	10.83	12.20
1996	NYSE	IPI	Thu, Mar 24, 2016	11.30	12.00	10.30	11.70
1995	NYSE	IPI	Wed, Mar 23, 2016	12.50	12.50	11.50	11.50
1994	NYSE	IPI	Tue, Mar 22, 2016	12.20	12.80	11.50	12.70
1993	NYSE	IPI	Mon, Mar 21, 2016	12.80	12.90	12.10	12.80
1992	NYSE	IPI	Fri, Mar 18, 2016	14.10	14.60	11.20	12.70
1991	NYSE	IPI	Thu, Mar 17, 2016	13.00	14.50	12.50	14.00
1990	NYSE	IPI	Wed, Mar 16, 2016	13.00	13.00	12.10	12.70
1989	NYSE	IPI	Tue, Mar 15, 2016	14.10	14.10	14.10	12.90
1988	NYSE	IPI	Mon, Mar 14, 2016	12.40	14.80	11.90	14.10
1987	NYSE	IPI	Fri, Mar 11, 2016	12.70	13.20	12.20	12.40
1986	NYSE	IPI	Thu, Mar 10, 2016	13.70	13.80	10.30	12.60
1985	NYSE	IPI	Wed, Mar 9, 2016	16.00	16.00	16.00	14.00
1984	NYSE	IPI	Tue, Mar 8, 2016	16.80	18.10	15.30	16.00
1983	NYSE	IPI	Mon, Mar 7, 2016	13.30	16.30	13.30	16.20
1982	NYSE	IPI	Fri, Mar 4, 2016	9.80	13.10	9.60	12.70
1981	NYSE	IPI	Thu, Mar 3, 2016	8.90	9.80	8.62	9.50
1980	NYSE	IPI	Wed, Mar 2, 2016	6.90	8.90	6.90	8.69
1979	NYSE	IPI	Tue, Mar 1, 2016	10.00	10.00	10.00	6.69
1978	NYSE	IPI	Mon, Feb 29, 2016	15.50	15.60	9.10	9.90
1977	NYSE	IPI	Fri, Feb 26, 2016	21.20	21.20	21.20	22.20
1976	NYSE	IPI	Thu, Feb 25, 2016	22.40	22.50	19.90	21.20
1975	NYSE	IPI	Wed, Feb 24, 2016	19.70	22.60	18.80	22.60
1974	NYSE	IPI	Tue, Feb 23, 2016	21.30	21.40	19.90	19.90
1973	NYSE	IPI	Mon, Feb 22, 2016	21.20	22.70	20.70	21.40
1972	NYSE	IPI	Fri, Feb 19, 2016	21.70	21.95	20.60	20.60
1971	NYSE	IPI	Thu, Feb 18, 2016	23.60	23.60	21.70	21.90
1970	NYSE	IPI	Wed, Feb 17, 2016	21.90	25.00	21.90	23.70
1969	NYSE	IPI	Tue, Feb 16, 2016	20.90	22.10	19.70	21.60
1968	NYSE	IPI	Fri, Feb 12, 2016	20.10	23.30	19.60	20.80
1967	NYSE	IPI	Thu, Feb 11, 2016	20.00	20.90	18.90	20.00
1966	NYSE	IPI	Wed, Feb 10, 2016	20.30	20.90	19.50	20.00
1965	NYSE	IPI	Tue, Feb 9, 2016	23.50	23.50	19.40	20.30
1964	NYSE	IPI	Mon, Feb 8, 2016	25.10	25.50	23.10	23.90
1963	NYSE	IPI	Fri, Feb 5, 2016	22.90	25.85	22.30	25.50
1962	NYSE	IPI	Thu, Feb 4, 2016	20.40	23.00	20.40	22.90
1961	NYSE	IPI	Wed, Feb 3, 2016	19.10	20.70	18.50	20.30
1960	NYSE	IPI	Tue, Feb 2, 2016	20.60	20.90	18.80	19.10
1959	NYSE	IPI	Mon, Feb 1, 2016	21.80	21.90	19.80	20.80
1958	NYSE	IPI	Fri, Jan 29, 2016	19.90	21.85	19.70	21.80
1957	NYSE	IPI	Thu, Jan 28, 2016	19.00	19.60	18.40	19.50
1956	NYSE	IPI	Wed, Jan 27, 2016	17.90	19.90	17.82	19.10
1955	NYSE	IPI	Tue, Jan 26, 2016	18.00	18.80	17.60	18.20
1954	NYSE	IPI	Mon, Jan 25, 2016	18.60	19.50	17.50	17.90
1953	NYSE	IPI	Fri, Jan 22, 2016	19.90	21.70	17.79	18.60
1952	NYSE	IPI	Thu, Jan 21, 2016	19.90	20.60	18.70	19.40
1951	NYSE	IPI	Wed, Jan 20, 2016	18.70	20.10	17.90	19.90
1950	NYSE	IPI	Tue, Jan 19, 2016	22.10	22.70	19.20	19.50
1949	NYSE	IPI	Fri, Jan 15, 2016	20.00	21.70	18.70	21.50
1948	NYSE	IPI	Thu, Jan 14, 2016	20.20	21.10	20.10	20.50
1947	NYSE	IPI	Wed, Jan 13, 2016	21.70	21.70	20.00	20.30
1946	NYSE	IPI	Tue, Jan 12, 2016	22.00	22.60	21.10	21.40
1945	NYSE	IPI	Mon, Jan 11, 2016	24.00	24.20	21.30	21.80
1944	NYSE	IPI	Fri, Jan 8, 2016	24.80	24.90	23.50	24.00
1943	NYSE	IPI	Thu, Jan 7, 2016	24.30	26.10	24.30	24.60
1942	NYSE	IPI	Wed, Jan 6, 2016	27.90	28.10	24.70	25.30
1941	NYSE	IPI	Tue, Jan 5, 2016	30.80	31.30	28.00	28.40
1940	NYSE	IPI	Mon, Jan 4, 2016	29.10	32.60	28.70	30.70
1939	NYSE	IPI	Thu, Dec 31, 2015	29.10	29.75	28.40	29.50
1938	NYSE	IPI	Wed, Dec 30, 2015	30.00	30.80	28.80	29.10
1937	NYSE	IPI	Tue, Dec 29, 2015	32.70	33.10	29.70	30.20
1936	NYSE	IPI	Mon, Dec 28, 2015	35.10	35.40	32.20	32.30
1935	NYSE	IPI	Thu, Dec 24, 2015	34.70	35.30	34.00	35.00
1934	NYSE	IPI	Wed, Dec 23, 2015	31.40	35.20	31.20	34.70
1933	NYSE	IPI	Tue, Dec 22, 2015	26.50	30.90	26.40	30.90
1932	NYSE	IPI	Mon, Dec 21, 2015	29.60	29.60	26.25	26.50
1931	NYSE	IPI	Fri, Dec 18, 2015	28.60	30.00	28.50	29.10
1930	NYSE	IPI	Thu, Dec 17, 2015	29.90	30.50	28.80	28.80
1929	NYSE	IPI	Wed, Dec 16, 2015	29.60	30.10	28.90	30.00
1928	NYSE	IPI	Tue, Dec 15, 2015	30.30	31.70	29.30	29.60
1927	NYSE	IPI	Mon, Dec 14, 2015	31.50	32.00	29.80	30.10
1926	NYSE	IPI	Fri, Dec 11, 2015	32.20	32.50	31.50	31.60
1925	NYSE	IPI	Thu, Dec 10, 2015	32.00	33.70	31.10	32.70
1924	NYSE	IPI	Wed, Dec 9, 2015	32.10	33.30	31.30	32.10
1923	NYSE	IPI	Tue, Dec 8, 2015	32.40	32.67	31.50	31.70
1922	NYSE	IPI	Mon, Dec 7, 2015	32.20	32.90	30.10	32.70
1921	NYSE	IPI	Fri, Dec 4, 2015	32.90	33.10	30.60	32.50
1920	NYSE	IPI	Thu, Dec 3, 2015	34.50	34.80	32.90	33.20
1919	NYSE	IPI	Wed, Dec 2, 2015	35.30	35.70	34.10	34.20
1918	NYSE	IPI	Tue, Dec 1, 2015	36.20	36.80	35.30	35.60
1917	NYSE	IPI	Mon, Nov 30, 2015	34.60	36.10	34.50	35.90
1916	NYSE	IPI	Fri, Nov 27, 2015	33.80	34.60	33.70	34.50
1915	NYSE	IPI	Wed, Nov 25, 2015	33.80	35.40	33.40	33.80
1914	NYSE	IPI	Tue, Nov 24, 2015	33.80	34.10	31.90	34.10
1913	NYSE	IPI	Mon, Nov 23, 2015	34.00	35.40	33.90	33.90
1912	NYSE	IPI	Fri, Nov 20, 2015	35.10	36.00	33.80	34.30
1911	NYSE	IPI	Thu, Nov 19, 2015	36.40	36.80	34.90	35.10
1910	NYSE	IPI	Wed, Nov 18, 2015	34.70	37.20	34.60	36.40
1909	NYSE	IPI	Tue, Nov 17, 2015	36.00	36.30	34.40	34.60
1908	NYSE	IPI	Mon, Nov 16, 2015	36.50	37.70	35.00	35.80
1907	NYSE	IPI	Fri, Nov 13, 2015	36.10	36.80	35.20	36.30
1906	NYSE	IPI	Thu, Nov 12, 2015	35.50	36.60	34.60	36.60
1905	NYSE	IPI	Wed, Nov 11, 2015	37.00	37.20	35.00	35.60
1904	NYSE	IPI	Tue, Nov 10, 2015	39.10	39.90	36.55	37.00
1903	NYSE	IPI	Mon, Nov 9, 2015	38.70	40.30	38.30	39.40
1902	NYSE	IPI	Fri, Nov 6, 2015	37.90	38.80	37.00	38.60
1901	NYSE	IPI	Thu, Nov 5, 2015	37.70	38.50	37.10	38.20
1900	NYSE	IPI	Wed, Nov 4, 2015	38.40	38.80	37.30	37.60
1899	NYSE	IPI	Tue, Nov 3, 2015	37.90	39.30	37.80	38.00
1898	NYSE	IPI	Mon, Nov 2, 2015	38.50	38.70	36.40	37.10
1897	NYSE	IPI	Fri, Oct 30, 2015	40.60	41.10	38.50	38.60
1896	NYSE	IPI	Thu, Oct 29, 2015	41.00	43.10	40.50	40.80
1895	NYSE	IPI	Wed, Oct 28, 2015	46.40	48.10	39.50	41.00
1894	NYSE	IPI	Tue, Oct 27, 2015	55.00	58.32	41.50	47.50
1893	NYSE	IPI	Mon, Oct 26, 2015	57.10	58.30	56.70	57.00
1892	NYSE	IPI	Fri, Oct 23, 2015	58.90	60.00	56.20	57.20
1891	NYSE	IPI	Thu, Oct 22, 2015	58.70	60.00	57.80	58.40
1890	NYSE	IPI	Wed, Oct 21, 2015	60.40	61.00	58.60	58.60
1889	NYSE	IPI	Tue, Oct 20, 2015	59.20	62.30	59.00	60.70
1888	NYSE	IPI	Mon, Oct 19, 2015	61.20	61.71	57.50	59.50
1887	NYSE	IPI	Fri, Oct 16, 2015	66.00	66.00	62.30	62.70
1886	NYSE	IPI	Thu, Oct 15, 2015	64.50	65.60	63.75	65.60
1885	NYSE	IPI	Wed, Oct 14, 2015	66.40	66.40	62.80	64.50
1884	NYSE	IPI	Tue, Oct 13, 2015	65.40	66.30	61.50	61.80
1883	NYSE	IPI	Mon, Oct 12, 2015	69.00	69.40	65.80	66.40
1882	NYSE	IPI	Fri, Oct 9, 2015	68.50	71.40	68.50	69.10
1881	NYSE	IPI	Thu, Oct 8, 2015	68.60	68.70	66.80	67.30
1880	NYSE	IPI	Wed, Oct 7, 2015	65.20	69.20	65.10	68.70
1879	NYSE	IPI	Tue, Oct 6, 2015	60.70	66.83	60.50	65.80
1878	NYSE	IPI	Mon, Oct 5, 2015	59.40	62.40	59.30	60.50
1877	NYSE	IPI	Fri, Oct 2, 2015	53.60	58.60	53.40	58.60
1876	NYSE	IPI	Thu, Oct 1, 2015	55.70	56.60	53.30	53.80
1875	NYSE	IPI	Wed, Sep 30, 2015	57.10	57.90	54.50	55.40
1874	NYSE	IPI	Tue, Sep 29, 2015	57.20	58.40	55.90	56.90
1873	NYSE	IPI	Mon, Sep 28, 2015	58.60	59.00	53.50	56.90
1872	NYSE	IPI	Fri, Sep 25, 2015	60.20	60.60	58.20	59.50
1871	NYSE	IPI	Thu, Sep 24, 2015	55.80	60.10	54.00	59.90
1870	NYSE	IPI	Wed, Sep 23, 2015	61.50	61.50	55.50	55.60
1869	NYSE	IPI	Tue, Sep 22, 2015	64.30	64.30	60.60	61.30
1868	NYSE	IPI	Mon, Sep 21, 2015	67.00	67.40	64.60	64.90
1867	NYSE	IPI	Fri, Sep 18, 2015	70.20	71.28	66.40	66.90
1866	NYSE	IPI	Thu, Sep 17, 2015	73.80	74.50	71.00	71.40
1865	NYSE	IPI	Wed, Sep 16, 2015	72.30	74.90	72.00	74.30
1864	NYSE	IPI	Tue, Sep 15, 2015	70.80	72.27	70.50	72.10
1863	NYSE	IPI	Mon, Sep 14, 2015	72.10	72.70	70.50	70.80
1862	NYSE	IPI	Fri, Sep 11, 2015	72.00	72.70	70.70	72.30
1861	NYSE	IPI	Thu, Sep 10, 2015	73.50	74.20	72.50	72.90
1860	NYSE	IPI	Wed, Sep 9, 2015	74.90	75.90	72.90	73.30
1859	NYSE	IPI	Tue, Sep 8, 2015	74.30	75.30	73.10	74.30
1858	NYSE	IPI	Fri, Sep 4, 2015	74.40	74.80	73.00	73.30
1857	NYSE	IPI	Thu, Sep 3, 2015	75.50	76.80	74.52	75.50
1856	NYSE	IPI	Wed, Sep 2, 2015	75.80	76.70	73.70	75.50
1855	NYSE	IPI	Tue, Sep 1, 2015	77.90	78.80	74.60	75.30
1854	NYSE	IPI	Mon, Aug 31, 2015	77.70	79.90	76.20	79.10
1853	NYSE	IPI	Fri, Aug 28, 2015	75.60	78.40	75.30	78.30
1852	NYSE	IPI	Thu, Aug 27, 2015	72.30	77.40	71.00	76.00
1851	NYSE	IPI	Wed, Aug 26, 2015	71.80	71.80	70.20	70.70
1850	NYSE	IPI	Tue, Aug 25, 2015	76.40	76.40	69.70	70.20
1849	NYSE	IPI	Mon, Aug 24, 2015	70.20	76.93	69.60	73.10
1848	NYSE	IPI	Fri, Aug 21, 2015	75.80	77.30	74.00	74.70
1847	NYSE	IPI	Thu, Aug 20, 2015	80.30	87.40	77.40	77.60
1846	NYSE	IPI	Wed, Aug 19, 2015	81.50	81.80	80.00	80.40
1845	NYSE	IPI	Tue, Aug 18, 2015	81.70	82.50	80.10	81.90
1844	NYSE	IPI	Mon, Aug 17, 2015	80.70	82.40	80.20	82.40
1843	NYSE	IPI	Fri, Aug 14, 2015	80.80	81.60	80.00	80.80
1842	NYSE	IPI	Thu, Aug 13, 2015	81.00	81.40	80.00	80.00
1841	NYSE	IPI	Wed, Aug 12, 2015	80.60	82.00	79.60	81.30
1840	NYSE	IPI	Tue, Aug 11, 2015	83.60	84.90	79.90	80.90
1839	NYSE	IPI	Mon, Aug 10, 2015	82.30	85.30	81.30	84.80
1838	NYSE	IPI	Fri, Aug 7, 2015	82.00	83.70	81.90	82.20
1837	NYSE	IPI	Thu, Aug 6, 2015	82.20	83.40	81.10	82.60
1836	NYSE	IPI	Wed, Aug 5, 2015	83.60	84.50	81.30	81.90
1835	NYSE	IPI	Tue, Aug 4, 2015	81.80	83.80	81.80	83.00
1834	NYSE	IPI	Mon, Aug 3, 2015	84.70	85.50	80.90	81.70
1833	NYSE	IPI	Fri, Jul 31, 2015	86.30	87.00	84.60	85.40
1832	NYSE	IPI	Thu, Jul 30, 2015	82.50	86.30	82.49	85.70
1831	NYSE	IPI	Wed, Jul 29, 2015	79.60	85.20	79.50	82.60
1830	NYSE	IPI	Tue, Jul 28, 2015	85.00	87.60	79.10	81.10
1829	NYSE	IPI	Mon, Jul 27, 2015	89.00	89.60	85.10	86.00
1828	NYSE	IPI	Fri, Jul 24, 2015	92.70	93.10	89.00	90.00
1827	NYSE	IPI	Thu, Jul 23, 2015	98.70	98.90	92.85	93.80
1826	NYSE	IPI	Wed, Jul 22, 2015	103.90	103.90	97.80	98.40
1825	NYSE	IPI	Tue, Jul 21, 2015	104.60	106.55	104.25	105.50
1824	NYSE	IPI	Mon, Jul 20, 2015	109.10	109.60	104.10	104.90
1823	NYSE	IPI	Fri, Jul 17, 2015	109.40	111.70	107.80	109.50
1822	NYSE	IPI	Thu, Jul 16, 2015	110.40	110.70	109.30	109.80
1821	NYSE	IPI	Wed, Jul 15, 2015	110.60	111.10	108.50	110.00
1820	NYSE	IPI	Tue, Jul 14, 2015	109.90	111.10	108.30	110.90
1819	NYSE	IPI	Mon, Jul 13, 2015	105.80	109.30	105.00	109.00
1818	NYSE	IPI	Fri, Jul 10, 2015	106.20	107.30	104.90	105.30
1817	NYSE	IPI	Thu, Jul 9, 2015	109.00	109.00	104.10	104.70
1816	NYSE	IPI	Wed, Jul 8, 2015	109.50	110.00	106.60	107.60
1815	NYSE	IPI	Tue, Jul 7, 2015	114.00	114.00	107.65	110.30
1814	NYSE	IPI	Mon, Jul 6, 2015	115.80	116.95	114.10	114.50
1813	NYSE	IPI	Thu, Jul 2, 2015	118.50	119.00	116.70	117.40
1812	NYSE	IPI	Wed, Jul 1, 2015	119.70	120.20	118.20	118.90
1811	NYSE	IPI	Tue, Jun 30, 2015	118.70	119.80	117.40	119.40
1810	NYSE	IPI	Mon, Jun 29, 2015	118.60	119.70	117.10	117.50
1809	NYSE	IPI	Fri, Jun 26, 2015	122.10	122.30	118.90	120.30
1808	NYSE	IPI	Thu, Jun 25, 2015	110.40	122.00	110.34	121.60
1807	NYSE	IPI	Wed, Jun 24, 2015	110.80	111.10	109.55	110.00
1806	NYSE	IPI	Tue, Jun 23, 2015	108.90	111.40	108.90	111.10
1805	NYSE	IPI	Mon, Jun 22, 2015	109.40	110.00	108.45	109.10
1804	NYSE	IPI	Fri, Jun 19, 2015	112.30	112.30	109.30	109.30
1803	NYSE	IPI	Thu, Jun 18, 2015	111.80	113.26	111.40	112.40
1802	NYSE	IPI	Wed, Jun 17, 2015	111.80	113.10	110.80	111.50
1801	NYSE	IPI	Tue, Jun 16, 2015	110.90	112.80	110.60	111.90
1800	NYSE	IPI	Mon, Jun 15, 2015	110.40	111.90	109.80	110.80
1799	NYSE	IPI	Fri, Jun 12, 2015	111.60	112.10	109.30	111.10
1798	NYSE	IPI	Thu, Jun 11, 2015	111.50	111.80	110.50	111.80
1797	NYSE	IPI	Wed, Jun 10, 2015	112.20	113.40	111.10	111.10
1796	NYSE	IPI	Tue, Jun 9, 2015	111.10	111.80	110.00	111.00
1795	NYSE	IPI	Mon, Jun 8, 2015	112.40	112.40	109.90	110.90
1794	NYSE	IPI	Fri, Jun 5, 2015	111.90	113.00	111.20	112.40
1793	NYSE	IPI	Thu, Jun 4, 2015	113.10	113.10	110.60	112.50
1792	NYSE	IPI	Wed, Jun 3, 2015	114.10	114.90	113.80	114.00
1791	NYSE	IPI	Tue, Jun 2, 2015	113.00	115.40	112.83	114.20
1790	NYSE	IPI	Mon, Jun 1, 2015	115.90	116.70	112.10	112.80
1789	NYSE	IPI	Fri, May 29, 2015	118.90	119.20	116.10	116.20
1788	NYSE	IPI	Thu, May 28, 2015	118.40	119.60	116.40	119.40
1787	NYSE	IPI	Wed, May 27, 2015	119.20	120.36	117.35	119.00
1786	NYSE	IPI	Tue, May 26, 2015	123.00	123.10	118.70	119.30
1785	NYSE	IPI	Fri, May 22, 2015	124.00	124.60	122.90	124.00
1784	NYSE	IPI	Thu, May 21, 2015	124.00	125.60	123.12	124.00
1783	NYSE	IPI	Wed, May 20, 2015	124.20	124.80	123.40	123.90
1782	NYSE	IPI	Tue, May 19, 2015	124.50	125.10	122.90	123.70
1781	NYSE	IPI	Mon, May 18, 2015	125.00	125.95	124.30	124.90
1780	NYSE	IPI	Fri, May 15, 2015	126.30	127.50	124.80	125.20
1779	NYSE	IPI	Thu, May 14, 2015	127.20	128.70	125.90	126.00
1778	NYSE	IPI	Wed, May 13, 2015	125.70	128.25	124.60	126.40
1777	NYSE	IPI	Tue, May 12, 2015	126.60	126.80	124.01	125.30
1776	NYSE	IPI	Mon, May 11, 2015	127.80	128.29	126.40	126.70
1775	NYSE	IPI	Fri, May 8, 2015	128.30	130.10	126.80	127.40
1774	NYSE	IPI	Thu, May 7, 2015	124.00	126.60	122.30	126.50
1773	NYSE	IPI	Wed, May 6, 2015	125.10	125.50	123.70	124.70
1772	NYSE	IPI	Tue, May 5, 2015	124.70	126.90	123.80	124.20
1771	NYSE	IPI	Mon, May 4, 2015	124.80	126.40	123.70	124.00
1770	NYSE	IPI	Fri, May 1, 2015	126.30	127.20	124.00	125.30
1769	NYSE	IPI	Thu, Apr 30, 2015	123.20	127.00	122.04	125.30
1768	NYSE	IPI	Wed, Apr 29, 2015	123.30	132.40	123.00	125.60
1767	NYSE	IPI	Tue, Apr 28, 2015	119.80	123.50	117.00	121.60
1766	NYSE	IPI	Mon, Apr 27, 2015	120.80	120.80	117.80	118.60
1765	NYSE	IPI	Fri, Apr 24, 2015	122.30	123.30	119.50	120.20
1764	NYSE	IPI	Thu, Apr 23, 2015	119.00	121.80	118.30	121.50
1763	NYSE	IPI	Wed, Apr 22, 2015	119.10	119.25	117.85	118.60
1762	NYSE	IPI	Tue, Apr 21, 2015	118.30	119.80	116.60	118.80
1761	NYSE	IPI	Mon, Apr 20, 2015	121.70	121.70	117.30	118.20
1760	NYSE	IPI	Fri, Apr 17, 2015	121.00	123.10	120.70	121.70
1759	NYSE	IPI	Thu, Apr 16, 2015	122.50	124.90	121.60	122.20
1758	NYSE	IPI	Wed, Apr 15, 2015	119.70	124.10	118.80	122.80
1757	NYSE	IPI	Tue, Apr 14, 2015	116.30	119.80	115.45	118.60
1756	NYSE	IPI	Mon, Apr 13, 2015	115.40	117.00	114.20	116.80
1755	NYSE	IPI	Fri, Apr 10, 2015	116.10	116.70	113.65	115.80
1754	NYSE	IPI	Thu, Apr 9, 2015	114.40	117.66	114.40	116.00
1753	NYSE	IPI	Wed, Apr 8, 2015	114.60	116.20	113.50	114.60
1752	NYSE	IPI	Tue, Apr 7, 2015	114.00	115.40	112.50	114.70
1751	NYSE	IPI	Mon, Apr 6, 2015	115.50	117.30	115.50	116.90
1750	NYSE	IPI	Thu, Apr 2, 2015	115.60	116.90	114.70	115.10
1749	NYSE	IPI	Wed, Apr 1, 2015	116.20	117.10	114.30	115.90
1748	NYSE	IPI	Tue, Mar 31, 2015	116.20	117.10	114.80	115.50
1747	NYSE	IPI	Mon, Mar 30, 2015	117.40	119.10	116.80	117.30
1746	NYSE	IPI	Fri, Mar 27, 2015	118.90	119.10	116.20	117.00
1745	NYSE	IPI	Thu, Mar 26, 2015	118.50	120.40	118.10	119.00
1744	NYSE	IPI	Wed, Mar 25, 2015	114.80	120.70	114.80	118.40
1743	NYSE	IPI	Tue, Mar 24, 2015	113.00	116.60	112.40	114.80
1742	NYSE	IPI	Mon, Mar 23, 2015	110.70	113.70	110.70	113.40
1741	NYSE	IPI	Fri, Mar 20, 2015	110.40	112.10	110.30	111.50
1740	NYSE	IPI	Thu, Mar 19, 2015	114.00	114.00	109.20	109.40
1739	NYSE	IPI	Wed, Mar 18, 2015	115.00	116.65	113.50	116.00
1738	NYSE	IPI	Tue, Mar 17, 2015	115.50	116.70	114.25	115.30
1737	NYSE	IPI	Mon, Mar 16, 2015	118.50	118.50	114.60	116.40
1736	NYSE	IPI	Fri, Mar 13, 2015	118.70	118.70	116.20	118.50
1735	NYSE	IPI	Thu, Mar 12, 2015	121.10	122.40	118.00	119.40
1734	NYSE	IPI	Wed, Mar 11, 2015	122.50	122.60	118.00	119.90
1733	NYSE	IPI	Tue, Mar 10, 2015	129.20	129.20	121.00	121.80
1732	NYSE	IPI	Mon, Mar 9, 2015	129.60	132.90	129.10	130.50
1731	NYSE	IPI	Fri, Mar 6, 2015	131.50	132.90	128.60	128.90
1730	NYSE	IPI	Thu, Mar 5, 2015	139.10	139.20	130.85	133.10
1729	NYSE	IPI	Wed, Mar 4, 2015	141.40	142.05	138.90	139.20
1728	NYSE	IPI	Tue, Mar 3, 2015	144.70	144.70	141.00	141.90
1727	NYSE	IPI	Mon, Mar 2, 2015	141.50	146.00	139.10	144.70
1726	NYSE	IPI	Fri, Feb 27, 2015	140.10	141.50	139.10	141.20
1725	NYSE	IPI	Thu, Feb 26, 2015	142.90	143.68	139.20	139.90
1724	NYSE	IPI	Wed, Feb 25, 2015	142.10	144.35	141.50	142.80
1723	NYSE	IPI	Tue, Feb 24, 2015	139.80	142.90	139.40	142.00
1722	NYSE	IPI	Mon, Feb 23, 2015	138.90	141.30	137.80	138.80
1721	NYSE	IPI	Fri, Feb 20, 2015	143.00	143.00	139.05	140.70
1720	NYSE	IPI	Thu, Feb 19, 2015	140.00	150.94	135.70	142.40
1719	NYSE	IPI	Wed, Feb 18, 2015	136.90	138.50	133.35	133.80
1718	NYSE	IPI	Tue, Feb 17, 2015	137.40	137.80	135.10	136.80
1717	NYSE	IPI	Fri, Feb 13, 2015	135.40	139.00	134.50	138.40
1716	NYSE	IPI	Thu, Feb 12, 2015	135.90	136.60	133.80	135.00
1715	NYSE	IPI	Wed, Feb 11, 2015	133.10	135.90	132.29	134.20
1714	NYSE	IPI	Tue, Feb 10, 2015	136.80	136.80	131.60	133.10
1713	NYSE	IPI	Mon, Feb 9, 2015	137.40	139.60	136.10	136.50
1712	NYSE	IPI	Fri, Feb 6, 2015	138.50	139.50	136.50	137.40
1711	NYSE	IPI	Thu, Feb 5, 2015	136.50	139.40	136.20	138.50
1710	NYSE	IPI	Wed, Feb 4, 2015	136.70	137.40	135.05	135.70
1709	NYSE	IPI	Tue, Feb 3, 2015	135.80	138.60	134.70	137.60
1708	NYSE	IPI	Mon, Feb 2, 2015	134.10	135.40	131.30	134.60
1707	NYSE	IPI	Fri, Jan 30, 2015	132.50	134.60	130.65	133.10
1706	NYSE	IPI	Thu, Jan 29, 2015	136.20	137.60	132.10	133.00
1705	NYSE	IPI	Wed, Jan 28, 2015	139.50	139.50	134.65	135.10
1704	NYSE	IPI	Tue, Jan 27, 2015	131.60	140.20	131.60	139.00
1703	NYSE	IPI	Mon, Jan 26, 2015	133.70	136.20	133.00	133.80
1702	NYSE	IPI	Fri, Jan 23, 2015	141.60	141.60	132.70	133.60
1701	NYSE	IPI	Thu, Jan 22, 2015	137.50	142.20	136.90	141.90
1700	NYSE	IPI	Wed, Jan 21, 2015	134.80	137.30	134.30	136.70
1699	NYSE	IPI	Tue, Jan 20, 2015	135.90	138.60	134.10	134.90
1698	NYSE	IPI	Fri, Jan 16, 2015	132.60	133.50	130.30	133.00
1697	NYSE	IPI	Thu, Jan 15, 2015	135.20	137.30	131.80	133.00
1696	NYSE	IPI	Wed, Jan 14, 2015	135.30	137.60	131.70	133.90
1695	NYSE	IPI	Tue, Jan 13, 2015	140.50	142.50	135.30	137.50
1694	NYSE	IPI	Mon, Jan 12, 2015	138.60	141.90	136.00	139.80
1693	NYSE	IPI	Fri, Jan 9, 2015	143.20	143.20	137.40	138.80
1692	NYSE	IPI	Thu, Jan 8, 2015	140.20	143.20	139.40	142.80
1691	NYSE	IPI	Wed, Jan 7, 2015	138.80	139.55	137.40	139.00
1690	NYSE	IPI	Tue, Jan 6, 2015	137.40	139.90	135.30	137.10
1689	NYSE	IPI	Mon, Jan 5, 2015	140.80	141.00	135.90	136.90
1688	NYSE	IPI	Fri, Jan 2, 2015	139.20	142.40	139.00	142.10
1687	NYSE	IPI	Wed, Dec 31, 2014	142.00	142.00	138.70	138.80
1686	NYSE	IPI	Tue, Dec 30, 2014	142.10	142.90	137.60	141.20
1685	NYSE	IPI	Mon, Dec 29, 2014	137.90	144.80	137.90	142.90
1684	NYSE	IPI	Fri, Dec 26, 2014	139.00	139.40	134.20	137.90
1683	NYSE	IPI	Wed, Dec 24, 2014	138.20	140.00	137.40	138.60
1682	NYSE	IPI	Tue, Dec 23, 2014	138.90	140.80	136.60	137.90
1681	NYSE	IPI	Mon, Dec 22, 2014	140.00	140.00	136.00	138.10
1680	NYSE	IPI	Fri, Dec 19, 2014	135.20	140.40	134.50	140.30
1679	NYSE	IPI	Thu, Dec 18, 2014	134.70	135.59	131.60	134.20
1678	NYSE	IPI	Wed, Dec 17, 2014	126.80	132.10	126.70	132.10
1677	NYSE	IPI	Tue, Dec 16, 2014	126.30	130.00	126.00	126.50
1676	NYSE	IPI	Mon, Dec 15, 2014	130.10	131.40	126.90	127.10
1675	NYSE	IPI	Fri, Dec 12, 2014	132.90	134.10	129.00	129.60
1674	NYSE	IPI	Thu, Dec 11, 2014	139.50	140.60	134.10	134.70
1673	NYSE	IPI	Wed, Dec 10, 2014	136.20	139.90	134.90	139.30
1672	NYSE	IPI	Tue, Dec 9, 2014	132.00	133.95	131.35	133.90
1671	NYSE	IPI	Mon, Dec 8, 2014	138.90	138.90	132.45	133.60
1670	NYSE	IPI	Fri, Dec 5, 2014	140.90	142.70	139.60	139.90
1669	NYSE	IPI	Thu, Dec 4, 2014	142.80	143.70	139.40	140.10
1668	NYSE	IPI	Wed, Dec 3, 2014	139.60	143.90	139.50	143.70
1667	NYSE	IPI	Tue, Dec 2, 2014	138.90	141.60	138.35	139.30
1666	NYSE	IPI	Mon, Dec 1, 2014	142.00	142.60	137.39	139.10
1665	NYSE	IPI	Fri, Nov 28, 2014	142.70	147.30	140.70	142.70
1664	NYSE	IPI	Wed, Nov 26, 2014	145.50	145.50	141.80	144.40
1663	NYSE	IPI	Tue, Nov 25, 2014	149.60	150.00	145.40	145.60
1662	NYSE	IPI	Mon, Nov 24, 2014	149.40	151.80	146.10	148.90
1661	NYSE	IPI	Fri, Nov 21, 2014	155.00	155.70	151.20	152.50
1660	NYSE	IPI	Thu, Nov 20, 2014	149.50	152.95	148.50	152.80
1659	NYSE	IPI	Wed, Nov 19, 2014	144.80	152.50	142.20	150.00
1658	NYSE	IPI	Tue, Nov 18, 2014	136.20	143.00	136.20	141.10
1657	NYSE	IPI	Mon, Nov 17, 2014	136.80	136.90	134.60	135.50
1656	NYSE	IPI	Fri, Nov 14, 2014	138.20	138.60	136.38	137.40
1655	NYSE	IPI	Thu, Nov 13, 2014	139.50	140.15	138.09	137.80
1654	NYSE	IPI	Wed, Nov 12, 2014	137.60	139.20	137.00	139.00
1653	NYSE	IPI	Tue, Nov 11, 2014	136.90	138.20	135.25	137.80
1652	NYSE	IPI	Mon, Nov 10, 2014	132.60	136.60	132.60	136.50
1651	NYSE	IPI	Fri, Nov 7, 2014	133.40	135.00	132.90	133.90
1650	NYSE	IPI	Thu, Nov 6, 2014	131.50	134.40	131.50	133.10
1649	NYSE	IPI	Wed, Nov 5, 2014	130.30	133.40	129.70	132.20
1648	NYSE	IPI	Tue, Nov 4, 2014	127.80	130.65	127.50	130.00
1647	NYSE	IPI	Mon, Nov 3, 2014	134.80	135.40	128.40	128.80
1646	NYSE	IPI	Fri, Oct 31, 2014	133.30	134.90	129.30	134.50
1645	NYSE	IPI	Thu, Oct 30, 2014	133.90	133.90	123.90	128.70
1644	NYSE	IPI	Wed, Oct 29, 2014	141.70	143.40	137.30	141.40
1643	NYSE	IPI	Tue, Oct 28, 2014	141.50	143.30	140.00	142.80
1642	NYSE	IPI	Mon, Oct 27, 2014	141.80	142.70	137.50	140.50
1641	NYSE	IPI	Fri, Oct 24, 2014	138.80	143.80	138.20	143.20
1640	NYSE	IPI	Thu, Oct 23, 2014	138.50	140.10	136.30	138.00
1639	NYSE	IPI	Wed, Oct 22, 2014	139.80	140.90	136.80	137.10
1638	NYSE	IPI	Tue, Oct 21, 2014	140.30	142.20	138.85	140.00
1637	NYSE	IPI	Mon, Oct 20, 2014	136.70	140.00	136.00	138.90
1636	NYSE	IPI	Fri, Oct 17, 2014	141.90	142.40	136.30	136.60
1635	NYSE	IPI	Thu, Oct 16, 2014	137.40	143.10	137.00	140.70
1634	NYSE	IPI	Wed, Oct 15, 2014	136.40	141.50	135.70	140.10
1633	NYSE	IPI	Tue, Oct 14, 2014	136.10	142.40	135.40	138.50
1632	NYSE	IPI	Mon, Oct 13, 2014	133.10	137.70	132.60	134.10
1631	NYSE	IPI	Fri, Oct 10, 2014	134.50	136.00	131.40	132.80
1630	NYSE	IPI	Thu, Oct 9, 2014	140.40	141.20	134.90	135.10
1629	NYSE	IPI	Wed, Oct 8, 2014	135.20	142.00	133.10	142.00
1628	NYSE	IPI	Tue, Oct 7, 2014	141.80	142.48	133.00	135.30
1627	NYSE	IPI	Mon, Oct 6, 2014	143.70	145.60	141.10	141.10
1626	NYSE	IPI	Fri, Oct 3, 2014	144.60	144.75	142.80	143.30
1625	NYSE	IPI	Thu, Oct 2, 2014	145.50	145.70	139.60	144.40
1624	NYSE	IPI	Wed, Oct 1, 2014	154.50	154.50	146.20	147.40
1623	NYSE	IPI	Tue, Sep 30, 2014	152.80	156.90	152.00	154.50
1622	NYSE	IPI	Mon, Sep 29, 2014	152.60	154.00	151.50	153.70
1621	NYSE	IPI	Fri, Sep 26, 2014	153.60	154.60	152.10	154.10
1620	NYSE	IPI	Thu, Sep 25, 2014	155.40	155.40	151.80	153.60
1619	NYSE	IPI	Wed, Sep 24, 2014	156.90	157.40	154.60	155.90
1618	NYSE	IPI	Tue, Sep 23, 2014	159.00	160.00	157.20	157.30
1617	NYSE	IPI	Mon, Sep 22, 2014	165.80	165.80	158.20	158.70
1616	NYSE	IPI	Fri, Sep 19, 2014	166.90	167.70	165.70	166.80
1615	NYSE	IPI	Thu, Sep 18, 2014	163.30	166.30	162.98	165.70
1614	NYSE	IPI	Wed, Sep 17, 2014	161.80	164.10	161.80	163.00
1613	NYSE	IPI	Tue, Sep 16, 2014	164.80	164.90	161.80	161.80
1612	NYSE	IPI	Mon, Sep 15, 2014	161.10	165.30	160.80	165.00
1611	NYSE	IPI	Fri, Sep 12, 2014	153.80	162.45	153.50	161.30
1610	NYSE	IPI	Thu, Sep 11, 2014	149.80	154.70	149.80	153.40
1609	NYSE	IPI	Wed, Sep 10, 2014	147.50	151.00	146.90	150.90
1608	NYSE	IPI	Tue, Sep 9, 2014	150.10	150.30	146.95	147.20
1607	NYSE	IPI	Mon, Sep 8, 2014	150.30	151.60	149.30	151.00
1606	NYSE	IPI	Fri, Sep 5, 2014	147.70	151.55	147.70	151.20
1605	NYSE	IPI	Thu, Sep 4, 2014	150.10	151.40	148.10	148.40
1604	NYSE	IPI	Wed, Sep 3, 2014	154.10	154.90	150.10	150.30
1603	NYSE	IPI	Tue, Sep 2, 2014	153.20	154.30	151.50	153.40
1602	NYSE	IPI	Fri, Aug 29, 2014	155.40	156.20	151.90	153.30
1601	NYSE	IPI	Thu, Aug 28, 2014	155.70	157.00	153.90	155.40
1600	NYSE	IPI	Wed, Aug 27, 2014	157.80	159.00	155.60	156.70
1599	NYSE	IPI	Tue, Aug 26, 2014	157.40	159.05	157.40	157.70
1598	NYSE	IPI	Mon, Aug 25, 2014	158.20	158.80	156.60	157.40
1597	NYSE	IPI	Fri, Aug 22, 2014	159.60	159.60	156.75	157.70
1596	NYSE	IPI	Thu, Aug 21, 2014	156.80	159.70	155.90	159.50
1595	NYSE	IPI	Wed, Aug 20, 2014	155.40	157.40	153.65	156.70
1594	NYSE	IPI	Tue, Aug 19, 2014	156.60	157.60	155.30	155.50
1593	NYSE	IPI	Mon, Aug 18, 2014	152.80	156.80	152.80	156.50
1592	NYSE	IPI	Fri, Aug 15, 2014	150.60	151.70	149.44	151.50
1591	NYSE	IPI	Thu, Aug 14, 2014	146.00	150.30	146.00	149.90
1590	NYSE	IPI	Wed, Aug 13, 2014	149.60	150.40	144.30	146.80
1589	NYSE	IPI	Tue, Aug 12, 2014	152.50	153.50	150.80	151.90
1588	NYSE	IPI	Mon, Aug 11, 2014	154.60	155.70	152.90	153.00
1587	NYSE	IPI	Fri, Aug 8, 2014	152.50	155.10	151.20	154.40
1586	NYSE	IPI	Thu, Aug 7, 2014	155.00	155.80	151.70	152.00
1585	NYSE	IPI	Wed, Aug 6, 2014	155.40	156.50	153.90	154.60
1584	NYSE	IPI	Tue, Aug 5, 2014	152.30	155.50	151.10	155.40
1583	NYSE	IPI	Mon, Aug 4, 2014	151.80	153.55	148.80	152.80
1582	NYSE	IPI	Fri, Aug 1, 2014	150.00	151.50	149.60	151.10
1581	NYSE	IPI	Thu, Jul 31, 2014	148.10	151.00	145.10	148.10
1580	NYSE	IPI	Wed, Jul 30, 2014	148.20	148.60	144.00	147.10
1579	NYSE	IPI	Tue, Jul 29, 2014	146.10	148.90	146.10	147.60
1578	NYSE	IPI	Mon, Jul 28, 2014	145.50	146.90	144.00	146.40
1577	NYSE	IPI	Fri, Jul 25, 2014	146.60	147.97	144.90	145.60
1576	NYSE	IPI	Thu, Jul 24, 2014	149.00	150.90	146.60	146.70
1575	NYSE	IPI	Wed, Jul 23, 2014	149.90	150.60	147.00	147.30
1574	NYSE	IPI	Tue, Jul 22, 2014	149.70	151.30	148.10	150.00
1573	NYSE	IPI	Mon, Jul 21, 2014	150.20	151.40	148.00	149.40
1572	NYSE	IPI	Fri, Jul 18, 2014	148.00	151.70	148.00	150.90
1571	NYSE	IPI	Thu, Jul 17, 2014	148.70	150.00	147.00	148.00
1570	NYSE	IPI	Wed, Jul 16, 2014	148.80	150.00	147.60	149.10
1569	NYSE	IPI	Tue, Jul 15, 2014	149.20	150.50	147.10	148.40
1568	NYSE	IPI	Mon, Jul 14, 2014	151.20	151.20	148.40	148.90
1567	NYSE	IPI	Fri, Jul 11, 2014	150.50	151.69	149.85	150.40
1566	NYSE	IPI	Thu, Jul 10, 2014	151.90	153.60	149.70	150.50
1565	NYSE	IPI	Wed, Jul 9, 2014	158.10	158.20	153.50	155.00
1564	NYSE	IPI	Tue, Jul 8, 2014	158.70	159.60	156.60	158.00
1563	NYSE	IPI	Mon, Jul 7, 2014	163.50	164.00	158.70	159.30
1562	NYSE	IPI	Thu, Jul 3, 2014	164.70	165.80	163.40	164.00
1561	NYSE	IPI	Wed, Jul 2, 2014	168.00	169.30	164.50	164.70
1560	NYSE	IPI	Tue, Jul 1, 2014	168.10	169.80	167.20	168.40
1559	NYSE	IPI	Mon, Jun 30, 2014	167.00	167.60	164.10	167.60
1558	NYSE	IPI	Fri, Jun 27, 2014	161.60	166.60	161.60	166.60
1557	NYSE	IPI	Thu, Jun 26, 2014	163.40	164.10	161.30	162.60
1556	NYSE	IPI	Wed, Jun 25, 2014	163.10	165.10	161.70	164.00
1555	NYSE	IPI	Tue, Jun 24, 2014	169.20	169.50	163.60	164.00
1554	NYSE	IPI	Mon, Jun 23, 2014	173.70	175.90	167.80	169.30
1553	NYSE	IPI	Fri, Jun 20, 2014	174.50	176.30	173.20	174.80
1552	NYSE	IPI	Thu, Jun 19, 2014	174.60	174.80	173.00	173.70
1551	NYSE	IPI	Wed, Jun 18, 2014	174.10	176.40	171.50	173.90
1550	NYSE	IPI	Tue, Jun 17, 2014	164.40	169.40	163.70	169.40
1549	NYSE	IPI	Mon, Jun 16, 2014	156.10	165.70	155.70	164.70
1548	NYSE	IPI	Fri, Jun 13, 2014	157.80	158.45	155.90	155.90
1547	NYSE	IPI	Thu, Jun 12, 2014	161.60	161.60	157.60	157.60
1546	NYSE	IPI	Wed, Jun 11, 2014	163.30	163.70	161.30	161.50
1545	NYSE	IPI	Tue, Jun 10, 2014	162.30	165.20	162.00	163.60
1544	NYSE	IPI	Mon, Jun 9, 2014	157.80	162.80	157.80	162.30
1543	NYSE	IPI	Fri, Jun 6, 2014	157.80	158.40	157.05	157.90
1542	NYSE	IPI	Thu, Jun 5, 2014	158.20	158.80	155.50	157.20
1541	NYSE	IPI	Wed, Jun 4, 2014	159.00	159.70	158.10	158.30
1540	NYSE	IPI	Tue, Jun 3, 2014	160.50	160.60	158.00	159.10
1539	NYSE	IPI	Mon, Jun 2, 2014	161.90	162.90	161.00	161.20
1538	NYSE	IPI	Fri, May 30, 2014	162.40	163.60	161.60	162.10
1537	NYSE	IPI	Thu, May 29, 2014	160.40	163.30	160.30	162.90
1536	NYSE	IPI	Wed, May 28, 2014	161.80	163.20	158.90	160.80
1535	NYSE	IPI	Tue, May 27, 2014	165.00	166.20	161.80	162.20
1534	NYSE	IPI	Fri, May 23, 2014	162.40	164.90	160.60	164.80
1533	NYSE	IPI	Thu, May 22, 2014	163.30	165.20	162.20	162.30
1532	NYSE	IPI	Wed, May 21, 2014	164.60	165.70	162.00	163.80
1531	NYSE	IPI	Tue, May 20, 2014	166.60	168.10	164.40	164.80
1530	NYSE	IPI	Mon, May 19, 2014	168.50	168.90	166.69	167.50
1529	NYSE	IPI	Fri, May 16, 2014	168.50	170.90	167.10	168.70
1528	NYSE	IPI	Thu, May 15, 2014	169.50	171.20	167.80	168.90
1527	NYSE	IPI	Wed, May 14, 2014	170.90	173.10	169.51	170.00
1526	NYSE	IPI	Tue, May 13, 2014	168.60	171.60	168.60	171.40
1525	NYSE	IPI	Mon, May 12, 2014	167.40	171.70	167.15	168.60
1524	NYSE	IPI	Fri, May 9, 2014	166.20	168.09	165.30	166.90
1523	NYSE	IPI	Thu, May 8, 2014	167.90	170.70	165.50	166.90
1522	NYSE	IPI	Wed, May 7, 2014	167.60	168.60	165.80	168.60
1521	NYSE	IPI	Tue, May 6, 2014	165.90	168.60	164.10	167.50
1520	NYSE	IPI	Mon, May 5, 2014	168.10	170.70	166.40	167.10
1519	NYSE	IPI	Fri, May 2, 2014	164.40	171.20	164.10	169.90
1518	NYSE	IPI	Thu, May 1, 2014	162.50	167.40	160.30	163.80
1517	NYSE	IPI	Wed, Apr 30, 2014	160.30	166.05	159.20	163.00
1516	NYSE	IPI	Tue, Apr 29, 2014	158.90	161.70	158.00	160.50
1515	NYSE	IPI	Mon, Apr 28, 2014	158.70	160.00	156.40	157.70
1514	NYSE	IPI	Fri, Apr 25, 2014	157.50	159.35	156.85	158.90
1513	NYSE	IPI	Thu, Apr 24, 2014	158.20	159.10	155.50	158.10
1512	NYSE	IPI	Wed, Apr 23, 2014	156.90	158.30	156.10	156.70
1511	NYSE	IPI	Tue, Apr 22, 2014	154.40	159.20	153.20	157.20
1510	NYSE	IPI	Mon, Apr 21, 2014	151.70	154.40	150.90	154.20
1509	NYSE	IPI	Thu, Apr 17, 2014	149.00	151.60	148.60	151.10
1508	NYSE	IPI	Wed, Apr 16, 2014	149.90	151.10	147.70	149.10
1507	NYSE	IPI	Tue, Apr 15, 2014	147.30	149.90	144.80	148.90
1506	NYSE	IPI	Mon, Apr 14, 2014	143.20	146.90	143.00	146.20
1505	NYSE	IPI	Fri, Apr 11, 2014	143.20	144.40	141.10	142.10
1504	NYSE	IPI	Thu, Apr 10, 2014	148.20	149.40	144.10	144.30
1503	NYSE	IPI	Wed, Apr 9, 2014	146.10	149.20	145.50	148.20
1502	NYSE	IPI	Tue, Apr 8, 2014	145.80	147.80	145.70	146.30
1501	NYSE	IPI	Mon, Apr 7, 2014	148.00	148.40	143.20	145.50
1500	NYSE	IPI	Fri, Apr 4, 2014	150.00	152.80	147.95	148.50
1499	NYSE	IPI	Thu, Apr 3, 2014	151.10	153.80	148.50	148.80
1498	NYSE	IPI	Wed, Apr 2, 2014	153.70	153.90	151.40	151.60
1497	NYSE	IPI	Tue, Apr 1, 2014	154.30	155.70	151.80	154.60
1496	NYSE	IPI	Mon, Mar 31, 2014	151.20	154.90	150.60	154.60
1495	NYSE	IPI	Fri, Mar 28, 2014	146.50	151.80	146.50	151.00
1494	NYSE	IPI	Thu, Mar 27, 2014	146.50	147.80	145.50	146.00
1493	NYSE	IPI	Wed, Mar 26, 2014	146.50	149.20	146.35	146.70
1492	NYSE	IPI	Tue, Mar 25, 2014	145.90	148.60	145.40	146.10
1491	NYSE	IPI	Mon, Mar 24, 2014	148.20	149.00	144.30	145.10
1490	NYSE	IPI	Fri, Mar 21, 2014	151.50	152.80	147.20	147.40
1489	NYSE	IPI	Thu, Mar 20, 2014	150.20	151.00	148.20	149.80
1488	NYSE	IPI	Wed, Mar 19, 2014	152.10	153.30	149.00	150.40
1487	NYSE	IPI	Tue, Mar 18, 2014	149.40	152.40	149.40	152.10
1486	NYSE	IPI	Mon, Mar 17, 2014	150.80	154.30	149.20	149.30
1485	NYSE	IPI	Fri, Mar 14, 2014	150.00	152.20	149.00	149.70
1484	NYSE	IPI	Thu, Mar 13, 2014	152.10	155.10	150.15	150.40
1483	NYSE	IPI	Wed, Mar 12, 2014	152.90	154.30	151.60	152.10
1482	NYSE	IPI	Tue, Mar 11, 2014	161.10	161.20	154.05	154.50
1481	NYSE	IPI	Mon, Mar 10, 2014	163.60	164.40	159.55	161.40
1480	NYSE	IPI	Fri, Mar 7, 2014	164.60	164.70	162.30	163.70
1479	NYSE	IPI	Thu, Mar 6, 2014	160.40	167.90	159.90	163.50
1478	NYSE	IPI	Wed, Mar 5, 2014	153.00	161.00	152.20	160.00
1477	NYSE	IPI	Tue, Mar 4, 2014	150.80	154.80	150.50	153.30
1476	NYSE	IPI	Mon, Mar 3, 2014	147.30	152.70	147.30	149.40
1475	NYSE	IPI	Fri, Feb 28, 2014	147.00	149.70	146.30	148.10
1474	NYSE	IPI	Thu, Feb 27, 2014	144.70	147.90	144.55	146.70
1473	NYSE	IPI	Wed, Feb 26, 2014	144.80	145.93	143.50	145.10
1472	NYSE	IPI	Tue, Feb 25, 2014	148.40	148.40	144.10	144.50
1471	NYSE	IPI	Mon, Feb 24, 2014	147.10	149.20	147.10	148.30
1470	NYSE	IPI	Fri, Feb 21, 2014	146.00	150.40	145.00	147.60
1469	NYSE	IPI	Thu, Feb 20, 2014	141.80	145.80	141.10	145.50
1468	NYSE	IPI	Wed, Feb 19, 2014	144.00	144.70	141.50	141.90
1467	NYSE	IPI	Tue, Feb 18, 2014	146.80	148.10	141.80	143.80
1466	NYSE	IPI	Fri, Feb 14, 2014	139.40	145.90	136.30	144.20
1465	NYSE	IPI	Thu, Feb 13, 2014	140.00	144.90	138.70	139.60
1464	NYSE	IPI	Wed, Feb 12, 2014	157.30	158.20	152.55	153.00
1463	NYSE	IPI	Tue, Feb 11, 2014	156.50	159.40	155.50	157.50
1462	NYSE	IPI	Mon, Feb 10, 2014	156.80	157.90	154.80	155.80
1461	NYSE	IPI	Fri, Feb 7, 2014	156.30	158.80	155.10	156.90
1460	NYSE	IPI	Thu, Feb 6, 2014	149.60	155.50	148.80	154.70
1459	NYSE	IPI	Wed, Feb 5, 2014	144.90	149.80	142.40	148.60
1458	NYSE	IPI	Tue, Feb 4, 2014	143.80	148.30	143.00	145.90
1457	NYSE	IPI	Mon, Feb 3, 2014	147.50	149.40	143.20	143.50
1456	NYSE	IPI	Fri, Jan 31, 2014	148.20	149.30	145.00	147.00
1455	NYSE	IPI	Thu, Jan 30, 2014	151.60	153.00	146.50	150.10
1454	NYSE	IPI	Wed, Jan 29, 2014	153.90	156.20	152.60	153.30
1453	NYSE	IPI	Tue, Jan 28, 2014	155.20	157.50	153.60	155.40
1452	NYSE	IPI	Mon, Jan 27, 2014	159.70	161.45	155.00	155.20
1451	NYSE	IPI	Fri, Jan 24, 2014	161.50	161.50	156.30	158.80
1450	NYSE	IPI	Thu, Jan 23, 2014	162.60	164.70	160.95	162.80
1449	NYSE	IPI	Wed, Jan 22, 2014	164.70	165.80	162.10	163.40
1448	NYSE	IPI	Tue, Jan 21, 2014	164.00	166.10	162.10	165.50
1447	NYSE	IPI	Fri, Jan 17, 2014	165.40	167.10	163.60	164.00
1446	NYSE	IPI	Thu, Jan 16, 2014	166.00	168.60	164.30	166.00
1445	NYSE	IPI	Wed, Jan 15, 2014	165.00	172.90	164.70	166.30
1444	NYSE	IPI	Tue, Jan 14, 2014	156.50	164.60	156.20	164.20
1443	NYSE	IPI	Mon, Jan 13, 2014	154.60	157.91	154.60	156.40
1442	NYSE	IPI	Fri, Jan 10, 2014	154.50	155.70	152.60	155.10
1441	NYSE	IPI	Thu, Jan 9, 2014	157.80	159.40	153.20	154.70
1440	NYSE	IPI	Wed, Jan 8, 2014	154.10	159.20	153.10	157.40
1439	NYSE	IPI	Tue, Jan 7, 2014	154.00	155.50	152.80	154.10
1438	NYSE	IPI	Mon, Jan 6, 2014	154.80	154.90	152.50	154.00
1437	NYSE	IPI	Fri, Jan 3, 2014	155.30	156.00	153.40	154.60
1436	NYSE	IPI	Thu, Jan 2, 2014	157.50	159.30	153.50	155.00
1435	NYSE	IPI	Tue, Dec 31, 2013	159.90	159.90	157.50	158.40
1434	NYSE	IPI	Mon, Dec 30, 2013	155.00	158.30	154.60	157.90
1433	NYSE	IPI	Fri, Dec 27, 2013	155.60	158.30	152.60	155.30
1432	NYSE	IPI	Thu, Dec 26, 2013	156.80	160.50	154.50	154.80
1431	NYSE	IPI	Tue, Dec 24, 2013	153.40	156.80	153.40	156.10
1430	NYSE	IPI	Mon, Dec 23, 2013	157.00	158.00	153.20	155.70
1429	NYSE	IPI	Fri, Dec 20, 2013	148.60	157.00	148.60	156.70
1428	NYSE	IPI	Thu, Dec 19, 2013	147.70	149.40	146.30	148.50
1427	NYSE	IPI	Wed, Dec 18, 2013	148.30	149.60	145.50	148.90
1426	NYSE	IPI	Tue, Dec 17, 2013	147.00	148.90	146.10	148.50
1425	NYSE	IPI	Mon, Dec 16, 2013	145.80	148.50	144.00	148.30
1424	NYSE	IPI	Fri, Dec 13, 2013	144.10	146.00	143.00	145.80
1423	NYSE	IPI	Thu, Dec 12, 2013	144.60	145.10	142.90	144.10
1422	NYSE	IPI	Wed, Dec 11, 2013	145.50	147.10	143.01	145.00
1421	NYSE	IPI	Tue, Dec 10, 2013	147.90	150.00	145.00	145.00
1420	NYSE	IPI	Mon, Dec 9, 2013	153.00	153.60	147.80	148.30
1419	NYSE	IPI	Fri, Dec 6, 2013	156.70	157.80	152.40	152.50
1418	NYSE	IPI	Thu, Dec 5, 2013	156.40	158.00	155.30	155.80
1417	NYSE	IPI	Wed, Dec 4, 2013	152.00	158.20	152.00	157.00
1416	NYSE	IPI	Tue, Dec 3, 2013	152.70	154.80	152.00	153.30
1415	NYSE	IPI	Mon, Dec 2, 2013	155.00	156.90	153.45	154.30
1414	NYSE	IPI	Fri, Nov 29, 2013	155.80	157.60	153.90	154.50
1413	NYSE	IPI	Wed, Nov 27, 2013	156.40	157.90	154.35	155.00
1412	NYSE	IPI	Tue, Nov 26, 2013	159.40	160.10	156.10	156.70
1411	NYSE	IPI	Mon, Nov 25, 2013	162.10	163.50	158.10	159.90
1410	NYSE	IPI	Fri, Nov 22, 2013	164.20	165.10	161.75	162.70
1409	NYSE	IPI	Thu, Nov 21, 2013	166.20	166.90	164.00	164.50
1408	NYSE	IPI	Wed, Nov 20, 2013	166.10	167.90	164.80	166.20
1407	NYSE	IPI	Tue, Nov 19, 2013	166.00	168.70	165.30	166.00
1406	NYSE	IPI	Mon, Nov 18, 2013	166.50	175.30	164.40	166.40
1405	NYSE	IPI	Fri, Nov 15, 2013	161.10	165.60	156.70	163.50
1404	NYSE	IPI	Thu, Nov 14, 2013	159.60	159.60	154.50	155.50
1403	NYSE	IPI	Wed, Nov 13, 2013	155.30	160.10	153.30	159.00
1402	NYSE	IPI	Tue, Nov 12, 2013	161.00	162.90	158.00	160.90
1401	NYSE	IPI	Mon, Nov 11, 2013	161.90	165.90	160.70	162.00
1400	NYSE	IPI	Fri, Nov 8, 2013	160.80	164.10	159.50	161.70
1399	NYSE	IPI	Thu, Nov 7, 2013	161.70	165.60	160.60	161.50
1398	NYSE	IPI	Wed, Nov 6, 2013	159.20	162.40	158.30	161.40
1397	NYSE	IPI	Tue, Nov 5, 2013	156.40	163.30	154.90	158.90
1396	NYSE	IPI	Mon, Nov 4, 2013	142.10	159.80	140.40	157.50
1395	NYSE	IPI	Fri, Nov 1, 2013	147.60	148.40	141.00	142.30
1394	NYSE	IPI	Thu, Oct 31, 2013	147.70	158.00	135.10	148.50
1393	NYSE	IPI	Wed, Oct 30, 2013	146.40	149.80	145.10	145.20
1392	NYSE	IPI	Tue, Oct 29, 2013	148.00	148.90	145.50	146.10
1391	NYSE	IPI	Mon, Oct 28, 2013	150.60	150.60	146.70	147.50
1390	NYSE	IPI	Fri, Oct 25, 2013	152.20	152.20	148.28	148.80
1389	NYSE	IPI	Thu, Oct 24, 2013	157.90	158.90	151.20	152.30
1388	NYSE	IPI	Wed, Oct 23, 2013	160.00	160.80	158.20	159.20
1387	NYSE	IPI	Tue, Oct 22, 2013	161.60	163.10	160.00	160.60
1386	NYSE	IPI	Mon, Oct 21, 2013	161.80	162.50	160.60	161.60
1385	NYSE	IPI	Fri, Oct 18, 2013	160.40	162.40	158.00	162.10
1384	NYSE	IPI	Thu, Oct 17, 2013	154.10	160.80	153.90	159.20
1383	NYSE	IPI	Wed, Oct 16, 2013	148.90	155.00	148.30	154.80
1382	NYSE	IPI	Tue, Oct 15, 2013	149.50	150.40	147.50	148.50
1381	NYSE	IPI	Mon, Oct 14, 2013	149.00	150.20	148.10	149.70
1380	NYSE	IPI	Fri, Oct 11, 2013	150.80	152.00	149.70	150.30
1379	NYSE	IPI	Thu, Oct 10, 2013	151.90	153.30	151.00	152.10
1378	NYSE	IPI	Wed, Oct 9, 2013	152.40	153.80	148.40	150.00
1377	NYSE	IPI	Tue, Oct 8, 2013	158.60	160.50	151.60	151.70
1376	NYSE	IPI	Mon, Oct 7, 2013	158.40	159.40	157.30	157.50
1375	NYSE	IPI	Fri, Oct 4, 2013	157.50	163.40	157.50	160.00
1374	NYSE	IPI	Thu, Oct 3, 2013	164.90	165.40	160.50	162.10
1373	NYSE	IPI	Wed, Oct 2, 2013	158.50	167.50	157.80	165.20
1372	NYSE	IPI	Tue, Oct 1, 2013	156.10	159.85	155.40	159.80
1371	NYSE	IPI	Mon, Sep 30, 2013	155.80	158.60	155.00	156.80
1370	NYSE	IPI	Fri, Sep 27, 2013	158.40	160.50	157.60	157.80
1369	NYSE	IPI	Thu, Sep 26, 2013	156.90	160.30	156.90	160.30
1368	NYSE	IPI	Wed, Sep 25, 2013	162.40	164.40	161.60	161.60
1367	NYSE	IPI	Tue, Sep 24, 2013	163.80	164.60	160.20	162.10
1366	NYSE	IPI	Mon, Sep 23, 2013	166.50	166.54	164.20	164.70
1365	NYSE	IPI	Fri, Sep 20, 2013	166.80	170.20	164.40	166.10
1364	NYSE	IPI	Thu, Sep 19, 2013	170.60	170.60	161.60	165.40
1363	NYSE	IPI	Wed, Sep 18, 2013	160.70	170.20	159.00	170.00
1362	NYSE	IPI	Tue, Sep 17, 2013	157.80	162.50	155.90	161.10
1361	NYSE	IPI	Mon, Sep 16, 2013	153.30	169.40	152.30	160.30
1360	NYSE	IPI	Fri, Sep 13, 2013	141.40	152.90	139.40	151.00
1359	NYSE	IPI	Thu, Sep 12, 2013	141.90	142.50	140.20	141.20
1358	NYSE	IPI	Wed, Sep 11, 2013	140.20	142.62	138.60	142.40
1357	NYSE	IPI	Tue, Sep 10, 2013	141.00	145.00	137.04	141.90
1356	NYSE	IPI	Mon, Sep 9, 2013	133.10	141.50	132.90	139.30
1355	NYSE	IPI	Fri, Sep 6, 2013	128.70	130.50	127.30	129.10
1354	NYSE	IPI	Thu, Sep 5, 2013	127.20	129.10	126.70	128.10
1353	NYSE	IPI	Wed, Sep 4, 2013	127.20	128.80	126.10	126.90
1352	NYSE	IPI	Tue, Sep 3, 2013	125.90	127.60	124.70	127.50
1351	NYSE	IPI	Fri, Aug 30, 2013	124.00	125.80	123.70	124.40
1350	NYSE	IPI	Thu, Aug 29, 2013	122.70	125.80	122.00	124.10
1349	NYSE	IPI	Wed, Aug 28, 2013	122.40	124.40	121.50	122.70
1348	NYSE	IPI	Tue, Aug 27, 2013	124.50	126.00	121.20	122.60
1347	NYSE	IPI	Mon, Aug 26, 2013	129.30	137.30	125.30	126.10
1346	NYSE	IPI	Fri, Aug 23, 2013	123.60	124.40	123.00	124.10
1345	NYSE	IPI	Thu, Aug 22, 2013	122.90	124.50	121.70	123.40
1344	NYSE	IPI	Wed, Aug 21, 2013	120.10	122.50	119.20	121.60
1343	NYSE	IPI	Tue, Aug 20, 2013	119.50	122.00	118.90	121.30
1342	NYSE	IPI	Mon, Aug 19, 2013	120.70	122.10	119.20	120.00
1341	NYSE	IPI	Fri, Aug 16, 2013	128.50	128.50	120.70	121.10
1340	NYSE	IPI	Thu, Aug 15, 2013	124.00	129.10	118.20	128.50
1339	NYSE	IPI	Wed, Aug 14, 2013	126.00	127.30	123.60	125.00
1338	NYSE	IPI	Tue, Aug 13, 2013	135.90	135.90	124.90	125.50
1337	NYSE	IPI	Mon, Aug 12, 2013	129.10	135.00	129.00	134.80
1336	NYSE	IPI	Fri, Aug 9, 2013	132.00	135.20	128.50	129.40
1335	NYSE	IPI	Thu, Aug 8, 2013	119.20	130.50	119.00	129.60
1334	NYSE	IPI	Wed, Aug 7, 2013	113.90	118.50	112.61	118.10
1333	NYSE	IPI	Tue, Aug 6, 2013	116.40	121.20	106.00	115.10
1332	NYSE	IPI	Mon, Aug 5, 2013	122.20	122.80	114.20	117.80
1331	NYSE	IPI	Fri, Aug 2, 2013	128.10	129.50	121.20	121.20
1330	NYSE	IPI	Thu, Aug 1, 2013	128.60	133.48	120.40	130.70
1329	NYSE	IPI	Wed, Jul 31, 2013	133.90	133.90	126.30	127.80
1328	NYSE	IPI	Tue, Jul 30, 2013	147.00	151.40	127.00	138.90
1327	NYSE	IPI	Mon, Jul 29, 2013	190.30	195.10	189.50	194.40
1326	NYSE	IPI	Fri, Jul 26, 2013	189.50	190.75	188.10	190.50
1325	NYSE	IPI	Thu, Jul 25, 2013	188.70	191.80	186.90	191.30
1324	NYSE	IPI	Wed, Jul 24, 2013	191.90	191.90	189.50	190.60
1323	NYSE	IPI	Tue, Jul 23, 2013	192.00	193.10	190.60	192.50
1322	NYSE	IPI	Mon, Jul 22, 2013	188.90	191.50	188.50	191.20
1321	NYSE	IPI	Fri, Jul 19, 2013	191.60	191.60	186.90	189.00
1320	NYSE	IPI	Thu, Jul 18, 2013	191.60	192.80	190.90	191.60
1319	NYSE	IPI	Wed, Jul 17, 2013	190.80	192.90	190.40	191.60
1318	NYSE	IPI	Tue, Jul 16, 2013	193.20	193.20	189.60	190.30
1317	NYSE	IPI	Mon, Jul 15, 2013	193.20	194.00	191.40	193.50
1316	NYSE	IPI	Fri, Jul 12, 2013	192.80	194.00	192.20	193.80
1315	NYSE	IPI	Thu, Jul 11, 2013	192.20	193.90	190.55	193.70
1314	NYSE	IPI	Wed, Jul 10, 2013	191.10	193.40	189.80	190.00
1313	NYSE	IPI	Tue, Jul 9, 2013	184.20	191.00	183.70	190.90
1312	NYSE	IPI	Mon, Jul 8, 2013	183.00	184.20	182.21	183.10
1311	NYSE	IPI	Fri, Jul 5, 2013	184.40	184.70	182.30	182.90
1310	NYSE	IPI	Wed, Jul 3, 2013	184.00	185.40	182.60	182.90
1309	NYSE	IPI	Tue, Jul 2, 2013	188.10	188.10	184.00	185.10
1308	NYSE	IPI	Mon, Jul 1, 2013	190.50	191.10	185.90	187.30
1307	NYSE	IPI	Fri, Jun 28, 2013	190.30	192.40	187.50	190.50
1306	NYSE	IPI	Thu, Jun 27, 2013	192.20	193.00	189.65	190.90
1305	NYSE	IPI	Wed, Jun 26, 2013	191.10	192.60	188.90	191.10
1304	NYSE	IPI	Tue, Jun 25, 2013	189.30	191.60	187.20	190.30
1303	NYSE	IPI	Mon, Jun 24, 2013	185.20	189.10	183.30	187.60
1302	NYSE	IPI	Fri, Jun 21, 2013	188.20	190.25	185.90	187.60
1301	NYSE	IPI	Thu, Jun 20, 2013	184.90	188.40	184.20	187.20
1300	NYSE	IPI	Wed, Jun 19, 2013	188.50	189.40	186.50	187.70
1299	NYSE	IPI	Tue, Jun 18, 2013	184.40	189.10	183.60	188.60
1298	NYSE	IPI	Mon, Jun 17, 2013	190.80	191.40	181.90	184.70
1297	NYSE	IPI	Fri, Jun 14, 2013	190.10	190.70	186.90	189.80
1296	NYSE	IPI	Thu, Jun 13, 2013	185.00	190.20	181.90	190.00
1295	NYSE	IPI	Wed, Jun 12, 2013	188.10	189.70	183.80	185.40
1294	NYSE	IPI	Tue, Jun 11, 2013	188.30	189.20	185.90	188.00
1293	NYSE	IPI	Mon, Jun 10, 2013	191.20	191.60	189.00	190.30
1292	NYSE	IPI	Fri, Jun 7, 2013	188.70	190.45	186.20	190.10
1291	NYSE	IPI	Thu, Jun 6, 2013	188.20	188.75	186.60	188.60
1290	NYSE	IPI	Wed, Jun 5, 2013	187.90	189.15	186.80	188.10
1289	NYSE	IPI	Tue, Jun 4, 2013	187.40	189.38	187.00	188.40
1288	NYSE	IPI	Mon, Jun 3, 2013	187.80	188.80	185.50	188.10
1287	NYSE	IPI	Fri, May 31, 2013	190.10	192.09	187.70	187.80
1286	NYSE	IPI	Thu, May 30, 2013	192.30	192.90	189.60	191.50
1285	NYSE	IPI	Wed, May 29, 2013	186.80	193.10	186.80	192.30
1284	NYSE	IPI	Tue, May 28, 2013	183.90	188.70	182.00	188.50
1283	NYSE	IPI	Fri, May 24, 2013	179.50	185.10	177.98	182.30
1282	NYSE	IPI	Thu, May 23, 2013	175.70	181.10	174.50	180.00
1281	NYSE	IPI	Wed, May 22, 2013	182.70	184.30	176.40	177.20
1280	NYSE	IPI	Tue, May 21, 2013	184.60	186.30	182.40	182.60
1279	NYSE	IPI	Mon, May 20, 2013	182.80	186.70	182.21	185.20
1278	NYSE	IPI	Fri, May 17, 2013	177.40	184.10	177.20	182.80
1277	NYSE	IPI	Thu, May 16, 2013	172.70	177.50	172.00	175.30
1276	NYSE	IPI	Wed, May 15, 2013	175.00	175.50	172.40	173.10
1275	NYSE	IPI	Tue, May 14, 2013	175.90	177.40	174.80	175.30
1274	NYSE	IPI	Mon, May 13, 2013	179.30	179.30	175.30	176.20
1273	NYSE	IPI	Fri, May 10, 2013	181.70	181.80	177.00	180.20
1272	NYSE	IPI	Thu, May 9, 2013	183.70	184.70	181.40	181.60
1271	NYSE	IPI	Wed, May 8, 2013	178.50	184.00	178.00	183.60
1270	NYSE	IPI	Tue, May 7, 2013	175.60	179.30	175.30	177.80
1269	NYSE	IPI	Mon, May 6, 2013	173.20	176.10	172.30	175.00
1268	NYSE	IPI	Fri, May 3, 2013	172.80	175.10	170.60	174.00
1267	NYSE	IPI	Thu, May 2, 2013	180.40	182.10	168.80	171.20
1266	NYSE	IPI	Wed, May 1, 2013	183.30	183.30	179.50	180.30
1265	NYSE	IPI	Tue, Apr 30, 2013	183.90	184.60	182.50	184.10
1264	NYSE	IPI	Mon, Apr 29, 2013	183.70	185.10	182.60	184.10
1263	NYSE	IPI	Fri, Apr 26, 2013	184.10	184.60	181.20	182.50
1262	NYSE	IPI	Thu, Apr 25, 2013	185.40	188.30	184.30	184.70
1261	NYSE	IPI	Wed, Apr 24, 2013	176.90	185.20	176.90	183.90
1260	NYSE	IPI	Tue, Apr 23, 2013	177.90	179.60	174.60	176.80
1259	NYSE	IPI	Mon, Apr 22, 2013	176.50	178.90	172.70	178.00
1258	NYSE	IPI	Fri, Apr 19, 2013	177.60	178.30	174.30	176.60
1257	NYSE	IPI	Thu, Apr 18, 2013	173.50	177.10	172.00	176.90
1256	NYSE	IPI	Wed, Apr 17, 2013	174.80	175.32	170.70	171.50
1255	NYSE	IPI	Tue, Apr 16, 2013	173.80	176.90	173.10	176.30
1254	NYSE	IPI	Mon, Apr 15, 2013	181.50	181.90	172.10	172.70
1253	NYSE	IPI	Fri, Apr 12, 2013	185.20	185.20	180.90	183.40
1252	NYSE	IPI	Thu, Apr 11, 2013	185.00	188.50	185.00	185.80
1251	NYSE	IPI	Wed, Apr 10, 2013	187.60	188.00	182.55	185.30
1250	NYSE	IPI	Tue, Apr 9, 2013	184.60	189.60	184.20	187.10
1249	NYSE	IPI	Mon, Apr 8, 2013	183.90	184.30	181.60	183.90
1248	NYSE	IPI	Fri, Apr 5, 2013	181.00	184.90	180.40	183.90
1247	NYSE	IPI	Thu, Apr 4, 2013	181.90	185.40	181.90	183.20
1246	NYSE	IPI	Wed, Apr 3, 2013	182.80	183.30	180.30	182.10
1245	NYSE	IPI	Tue, Apr 2, 2013	186.00	186.10	179.30	182.70
1244	NYSE	IPI	Mon, Apr 1, 2013	187.60	188.15	183.60	185.30
1243	NYSE	IPI	Thu, Mar 28, 2013	190.80	193.10	186.65	187.60
1242	NYSE	IPI	Wed, Mar 27, 2013	187.10	190.60	185.60	190.10
1241	NYSE	IPI	Tue, Mar 26, 2013	189.10	190.10	186.80	188.50
1240	NYSE	IPI	Mon, Mar 25, 2013	188.70	190.60	188.00	188.60
1239	NYSE	IPI	Fri, Mar 22, 2013	189.50	190.00	188.00	188.70
1238	NYSE	IPI	Thu, Mar 21, 2013	188.10	190.70	188.00	189.60
1237	NYSE	IPI	Wed, Mar 20, 2013	189.70	191.30	188.30	190.20
1236	NYSE	IPI	Tue, Mar 19, 2013	190.50	190.80	186.10	188.90
1235	NYSE	IPI	Mon, Mar 18, 2013	189.00	192.50	186.80	190.60
1234	NYSE	IPI	Fri, Mar 15, 2013	192.90	193.90	190.20	190.40
1233	NYSE	IPI	Thu, Mar 14, 2013	193.30	195.20	189.80	192.90
1232	NYSE	IPI	Wed, Mar 13, 2013	194.70	195.40	191.80	192.40
1231	NYSE	IPI	Tue, Mar 12, 2013	197.60	197.60	193.80	194.00
1230	NYSE	IPI	Mon, Mar 11, 2013	191.80	199.10	191.40	196.40
1229	NYSE	IPI	Fri, Mar 8, 2013	191.30	192.80	189.40	192.10
1228	NYSE	IPI	Thu, Mar 7, 2013	190.20	192.40	188.90	189.90
1227	NYSE	IPI	Wed, Mar 6, 2013	189.00	191.40	187.70	190.10
1226	NYSE	IPI	Tue, Mar 5, 2013	190.40	193.50	187.60	188.30
1225	NYSE	IPI	Mon, Mar 4, 2013	192.40	192.70	188.35	188.90
1224	NYSE	IPI	Fri, Mar 1, 2013	195.50	195.70	191.90	193.00
1223	NYSE	IPI	Thu, Feb 28, 2013	196.10	199.20	194.80	197.10
1222	NYSE	IPI	Wed, Feb 27, 2013	192.50	196.55	191.80	195.90
1221	NYSE	IPI	Tue, Feb 26, 2013	193.80	194.70	190.40	192.60
1220	NYSE	IPI	Mon, Feb 25, 2013	196.60	196.60	192.10	192.60
1219	NYSE	IPI	Fri, Feb 22, 2013	195.10	196.20	193.10	194.90
1218	NYSE	IPI	Thu, Feb 21, 2013	197.40	197.70	190.10	194.80
1217	NYSE	IPI	Wed, Feb 20, 2013	203.70	204.80	197.05	198.10
1216	NYSE	IPI	Tue, Feb 19, 2013	204.00	205.47	200.00	204.80
1215	NYSE	IPI	Fri, Feb 15, 2013	219.10	220.00	206.50	206.80
1214	NYSE	IPI	Thu, Feb 14, 2013	233.00	233.30	213.50	220.30
1213	NYSE	IPI	Wed, Feb 13, 2013	234.40	235.90	232.10	235.10
1212	NYSE	IPI	Tue, Feb 12, 2013	230.40	233.90	229.70	233.50
1211	NYSE	IPI	Mon, Feb 11, 2013	232.70	232.70	229.00	231.20
1210	NYSE	IPI	Fri, Feb 8, 2013	232.70	233.50	231.00	232.70
1209	NYSE	IPI	Thu, Feb 7, 2013	232.90	233.90	229.80	232.40
1208	NYSE	IPI	Wed, Feb 6, 2013	230.10	234.80	229.80	233.20
1207	NYSE	IPI	Tue, Feb 5, 2013	229.00	231.60	227.80	230.90
1206	NYSE	IPI	Mon, Feb 4, 2013	230.50	231.70	227.20	227.90
1205	NYSE	IPI	Fri, Feb 1, 2013	234.60	235.10	231.30	233.30
1204	NYSE	IPI	Thu, Jan 31, 2013	230.50	234.80	228.70	233.00
1203	NYSE	IPI	Wed, Jan 30, 2013	236.40	237.10	231.50	232.40
1202	NYSE	IPI	Tue, Jan 29, 2013	235.00	240.50	234.80	236.60
1201	NYSE	IPI	Mon, Jan 28, 2013	234.90	236.70	233.70	235.80
1200	NYSE	IPI	Fri, Jan 25, 2013	227.20	234.80	227.00	234.20
1199	NYSE	IPI	Thu, Jan 24, 2013	219.60	228.00	219.60	226.80
1198	NYSE	IPI	Wed, Jan 23, 2013	218.60	220.00	217.60	219.00
1197	NYSE	IPI	Tue, Jan 22, 2013	217.50	218.90	214.90	218.50
1196	NYSE	IPI	Fri, Jan 18, 2013	217.80	218.30	215.30	217.70
1195	NYSE	IPI	Thu, Jan 17, 2013	218.00	219.00	216.40	218.10
1194	NYSE	IPI	Wed, Jan 16, 2013	222.80	223.39	217.10	217.90
1193	NYSE	IPI	Tue, Jan 15, 2013	221.30	226.40	221.30	224.10
1192	NYSE	IPI	Mon, Jan 14, 2013	222.50	223.00	218.70	222.70
1191	NYSE	IPI	Fri, Jan 11, 2013	220.50	224.00	217.70	223.10
1190	NYSE	IPI	Thu, Jan 10, 2013	221.50	222.30	219.30	220.40
1189	NYSE	IPI	Wed, Jan 9, 2013	218.80	221.30	218.80	220.50
1188	NYSE	IPI	Tue, Jan 8, 2013	222.30	223.50	217.50	219.00
1187	NYSE	IPI	Mon, Jan 7, 2013	222.70	224.10	214.20	222.00
1186	NYSE	IPI	Fri, Jan 4, 2013	220.30	226.90	220.04	226.30
1185	NYSE	IPI	Thu, Jan 3, 2013	220.00	221.50	219.10	220.00
1184	NYSE	IPI	Wed, Jan 2, 2013	217.40	221.20	216.00	220.30
1183	NYSE	IPI	Mon, Dec 31, 2012	207.50	213.90	206.00	212.90
1182	NYSE	IPI	Fri, Dec 28, 2012	207.10	210.60	206.20	207.90
1181	NYSE	IPI	Thu, Dec 27, 2012	212.70	213.10	206.70	208.70
1180	NYSE	IPI	Wed, Dec 26, 2012	211.00	213.50	209.40	212.00
1179	NYSE	IPI	Mon, Dec 24, 2012	207.70	210.80	205.20	210.00
1178	NYSE	IPI	Fri, Dec 21, 2012	210.00	211.30	208.20	208.30
1177	NYSE	IPI	Thu, Dec 20, 2012	213.90	214.89	212.30	213.40
1176	NYSE	IPI	Wed, Dec 19, 2012	212.80	216.19	212.20	213.80
1175	NYSE	IPI	Tue, Dec 18, 2012	215.10	215.90	211.40	212.80
1174	NYSE	IPI	Mon, Dec 17, 2012	214.10	216.09	212.75	214.40
1173	NYSE	IPI	Fri, Dec 14, 2012	215.00	218.60	212.50	214.20
1172	NYSE	IPI	Thu, Dec 13, 2012	217.60	219.90	215.20	215.50
1171	NYSE	IPI	Wed, Dec 12, 2012	227.10	229.80	222.80	226.10
1170	NYSE	IPI	Tue, Dec 11, 2012	223.50	229.30	223.50	227.20
1169	NYSE	IPI	Mon, Dec 10, 2012	220.70	223.90	219.50	223.80
1168	NYSE	IPI	Fri, Dec 7, 2012	215.40	222.25	214.00	220.50
1167	NYSE	IPI	Thu, Dec 6, 2012	213.50	218.30	213.00	214.00
1166	NYSE	IPI	Wed, Dec 5, 2012	208.90	214.80	208.60	213.30
1165	NYSE	IPI	Tue, Dec 4, 2012	206.60	211.00	206.10	207.00
1164	NYSE	IPI	Mon, Dec 3, 2012	213.80	214.10	205.80	206.80
1163	NYSE	IPI	Fri, Nov 30, 2012	214.00	214.50	211.50	212.80
1162	NYSE	IPI	Thu, Nov 29, 2012	213.10	215.90	212.20	214.00
1161	NYSE	IPI	Wed, Nov 28, 2012	209.60	213.00	208.20	211.90
1160	NYSE	IPI	Tue, Nov 27, 2012	211.10	214.50	211.10	211.10
1159	NYSE	IPI	Mon, Nov 26, 2012	207.90	212.40	207.90	211.60
1158	NYSE	IPI	Fri, Nov 23, 2012	207.90	210.20	206.90	209.10
1157	NYSE	IPI	Wed, Nov 21, 2012	209.50	209.50	205.30	206.30
1156	NYSE	IPI	Tue, Nov 20, 2012	205.00	210.20	204.10	208.50
1155	NYSE	IPI	Mon, Nov 19, 2012	202.20	205.50	200.30	205.00
1154	NYSE	IPI	Fri, Nov 16, 2012	198.70	199.80	196.30	198.20
1153	NYSE	IPI	Thu, Nov 15, 2012	201.80	203.60	197.10	198.40
1152	NYSE	IPI	Wed, Nov 14, 2012	209.50	210.10	201.40	201.80
1151	NYSE	IPI	Tue, Nov 13, 2012	209.60	214.00	208.60	210.20
1150	NYSE	IPI	Mon, Nov 12, 2012	211.60	213.20	209.10	212.00
1149	NYSE	IPI	Fri, Nov 9, 2012	212.30	214.10	209.00	210.70
1148	NYSE	IPI	Thu, Nov 8, 2012	214.50	215.36	210.60	212.00
1147	NYSE	IPI	Wed, Nov 7, 2012	218.80	218.80	211.10	214.40
1146	NYSE	IPI	Tue, Nov 6, 2012	219.20	223.80	217.60	222.70
1145	NYSE	IPI	Mon, Nov 5, 2012	216.50	218.35	214.50	218.30
1144	NYSE	IPI	Fri, Nov 2, 2012	224.10	226.50	216.20	217.40
1143	NYSE	IPI	Thu, Nov 1, 2012	217.30	226.90	214.40	223.80
1142	NYSE	IPI	Wed, Oct 31, 2012	217.60	218.90	214.30	217.30
1141	NYSE	IPI	Fri, Oct 26, 2012	218.20	219.28	215.20	217.60
1140	NYSE	IPI	Thu, Oct 25, 2012	219.80	219.90	215.60	218.40
1139	NYSE	IPI	Wed, Oct 24, 2012	222.10	222.70	217.30	218.30
1138	NYSE	IPI	Tue, Oct 23, 2012	217.50	221.40	215.90	220.40
1137	NYSE	IPI	Mon, Oct 22, 2012	227.40	229.10	217.70	221.30
1136	NYSE	IPI	Fri, Oct 19, 2012	222.20	223.80	217.40	220.80
1135	NYSE	IPI	Thu, Oct 18, 2012	214.00	227.10	213.70	223.30
1134	NYSE	IPI	Wed, Oct 17, 2012	207.00	216.00	206.60	215.50
1133	NYSE	IPI	Tue, Oct 16, 2012	207.20	210.20	207.20	209.30
1132	NYSE	IPI	Mon, Oct 15, 2012	204.70	207.40	204.20	207.30
1131	NYSE	IPI	Fri, Oct 12, 2012	209.70	209.70	204.70	205.70
1130	NYSE	IPI	Thu, Oct 11, 2012	207.20	211.70	206.50	210.00
1129	NYSE	IPI	Wed, Oct 10, 2012	205.80	206.60	203.50	204.50
1128	NYSE	IPI	Tue, Oct 9, 2012	206.50	208.20	205.00	206.40
1127	NYSE	IPI	Mon, Oct 8, 2012	206.00	206.70	204.20	206.10
1126	NYSE	IPI	Fri, Oct 5, 2012	207.30	210.30	206.30	206.70
1125	NYSE	IPI	Thu, Oct 4, 2012	207.80	208.70	205.90	206.90
1124	NYSE	IPI	Wed, Oct 3, 2012	213.30	213.80	206.30	207.40
1123	NYSE	IPI	Tue, Oct 2, 2012	214.90	215.40	210.70	214.50
1122	NYSE	IPI	Mon, Oct 1, 2012	215.50	217.90	213.20	216.20
1121	NYSE	IPI	Fri, Sep 28, 2012	215.00	215.80	209.50	214.80
1120	NYSE	IPI	Thu, Sep 27, 2012	213.10	215.40	210.35	214.80
1119	NYSE	IPI	Wed, Sep 26, 2012	212.70	214.25	207.20	211.80
1118	NYSE	IPI	Tue, Sep 25, 2012	221.00	222.10	212.30	212.70
1117	NYSE	IPI	Mon, Sep 24, 2012	223.80	224.20	218.10	219.80
1116	NYSE	IPI	Fri, Sep 21, 2012	227.90	229.10	223.55	224.30
1115	NYSE	IPI	Thu, Sep 20, 2012	228.20	229.20	225.40	227.00
1114	NYSE	IPI	Wed, Sep 19, 2012	235.50	235.50	227.70	229.90
1113	NYSE	IPI	Tue, Sep 18, 2012	237.90	238.00	233.90	235.00
1112	NYSE	IPI	Mon, Sep 17, 2012	242.60	242.60	236.00	236.70
1111	NYSE	IPI	Fri, Sep 14, 2012	244.50	246.98	242.10	243.90
1110	NYSE	IPI	Thu, Sep 13, 2012	240.60	244.60	238.72	243.30
1109	NYSE	IPI	Wed, Sep 12, 2012	242.40	242.50	236.90	240.50
1108	NYSE	IPI	Tue, Sep 11, 2012	242.10	245.70	242.10	243.60
1107	NYSE	IPI	Mon, Sep 10, 2012	240.80	244.20	237.40	240.40
1106	NYSE	IPI	Fri, Sep 7, 2012	234.20	242.90	234.00	241.00
1105	NYSE	IPI	Thu, Sep 6, 2012	227.00	234.05	225.40	232.90
1104	NYSE	IPI	Wed, Sep 5, 2012	220.00	226.90	219.80	225.00
1103	NYSE	IPI	Tue, Sep 4, 2012	224.50	225.10	218.80	220.30
1102	NYSE	IPI	Fri, Aug 31, 2012	221.50	225.80	219.75	224.30
1101	NYSE	IPI	Thu, Aug 30, 2012	222.40	222.80	219.40	219.90
1100	NYSE	IPI	Wed, Aug 29, 2012	220.90	225.10	220.90	224.00
1099	NYSE	IPI	Tue, Aug 28, 2012	221.00	223.70	220.70	221.70
1098	NYSE	IPI	Mon, Aug 27, 2012	222.80	224.30	221.10	221.70
1097	NYSE	IPI	Fri, Aug 24, 2012	224.00	225.30	221.70	222.80
1096	NYSE	IPI	Thu, Aug 23, 2012	226.70	228.40	224.00	224.50
1095	NYSE	IPI	Wed, Aug 22, 2012	216.60	228.50	215.60	226.60
1094	NYSE	IPI	Tue, Aug 21, 2012	219.40	220.20	215.20	217.00
1093	NYSE	IPI	Mon, Aug 20, 2012	218.90	219.50	215.40	218.30
1092	NYSE	IPI	Fri, Aug 17, 2012	219.90	221.80	218.60	219.00
1091	NYSE	IPI	Thu, Aug 16, 2012	220.10	221.90	219.00	219.90
1090	NYSE	IPI	Wed, Aug 15, 2012	216.60	220.10	215.10	219.60
1089	NYSE	IPI	Tue, Aug 14, 2012	219.00	221.30	216.80	217.80
1088	NYSE	IPI	Mon, Aug 13, 2012	222.50	222.90	217.20	218.50
1087	NYSE	IPI	Fri, Aug 10, 2012	220.80	223.80	220.10	221.80
1086	NYSE	IPI	Thu, Aug 9, 2012	216.60	222.80	216.50	222.80
1085	NYSE	IPI	Wed, Aug 8, 2012	217.60	219.60	215.40	217.20
1084	NYSE	IPI	Tue, Aug 7, 2012	218.20	220.30	217.90	219.10
1083	NYSE	IPI	Mon, Aug 6, 2012	217.80	218.80	216.30	217.50
1082	NYSE	IPI	Fri, Aug 3, 2012	224.50	224.70	218.00	218.30
1081	NYSE	IPI	Thu, Aug 2, 2012	229.90	231.70	213.80	220.10
1080	NYSE	IPI	Wed, Aug 1, 2012	234.60	236.20	231.40	232.20
1079	NYSE	IPI	Tue, Jul 31, 2012	231.80	234.48	230.20	233.40
1078	NYSE	IPI	Mon, Jul 30, 2012	235.50	236.10	230.60	231.90
1077	NYSE	IPI	Fri, Jul 27, 2012	230.60	237.00	230.00	235.30
1076	NYSE	IPI	Thu, Jul 26, 2012	232.30	232.30	224.00	228.20
1075	NYSE	IPI	Wed, Jul 25, 2012	231.20	231.50	226.00	229.20
1074	NYSE	IPI	Tue, Jul 24, 2012	236.00	236.60	226.10	229.30
1073	NYSE	IPI	Mon, Jul 23, 2012	234.40	236.30	231.60	235.50
1072	NYSE	IPI	Fri, Jul 20, 2012	238.20	240.30	236.50	238.80
1071	NYSE	IPI	Thu, Jul 19, 2012	241.50	244.00	238.50	240.20
1070	NYSE	IPI	Wed, Jul 18, 2012	240.40	243.30	235.30	239.80
1069	NYSE	IPI	Tue, Jul 17, 2012	238.20	241.60	235.40	237.50
1068	NYSE	IPI	Mon, Jul 16, 2012	234.80	237.50	233.50	236.30
1067	NYSE	IPI	Fri, Jul 13, 2012	234.00	237.30	232.90	235.80
1066	NYSE	IPI	Thu, Jul 12, 2012	235.00	235.19	230.70	232.60
1065	NYSE	IPI	Wed, Jul 11, 2012	230.70	237.70	229.40	237.60
1064	NYSE	IPI	Tue, Jul 10, 2012	234.80	236.00	224.70	227.30
1063	NYSE	IPI	Mon, Jul 9, 2012	234.20	235.70	231.20	233.10
1062	NYSE	IPI	Fri, Jul 6, 2012	231.60	233.80	230.90	233.40
1061	NYSE	IPI	Thu, Jul 5, 2012	232.30	237.50	231.50	236.10
1060	NYSE	IPI	Tue, Jul 3, 2012	226.20	233.80	226.20	232.40
1059	NYSE	IPI	Mon, Jul 2, 2012	227.60	229.20	223.40	225.70
1058	NYSE	IPI	Fri, Jun 29, 2012	230.20	232.40	226.50	227.60
1057	NYSE	IPI	Thu, Jun 28, 2012	220.50	225.30	217.92	225.30
1056	NYSE	IPI	Wed, Jun 27, 2012	216.40	225.80	215.60	223.10
1055	NYSE	IPI	Tue, Jun 26, 2012	210.90	217.10	210.90	214.50
1054	NYSE	IPI	Mon, Jun 25, 2012	209.50	214.50	206.90	209.60
1053	NYSE	IPI	Fri, Jun 22, 2012	203.90	209.20	203.10	208.70
1052	NYSE	IPI	Thu, Jun 21, 2012	208.60	210.00	201.70	202.00
1051	NYSE	IPI	Wed, Jun 20, 2012	211.50	213.40	208.01	209.40
1050	NYSE	IPI	Tue, Jun 19, 2012	208.40	216.10	208.40	212.20
1049	NYSE	IPI	Mon, Jun 18, 2012	202.90	210.20	202.90	208.60
1048	NYSE	IPI	Fri, Jun 15, 2012	203.20	208.10	202.20	205.80
1047	NYSE	IPI	Thu, Jun 14, 2012	204.20	206.00	201.20	203.30
1046	NYSE	IPI	Wed, Jun 13, 2012	205.40	209.80	202.40	203.90
1045	NYSE	IPI	Tue, Jun 12, 2012	202.00	207.35	199.90	206.80
1044	NYSE	IPI	Mon, Jun 11, 2012	207.60	208.60	199.80	200.20
1043	NYSE	IPI	Fri, Jun 8, 2012	200.50	205.30	197.70	204.20
1042	NYSE	IPI	Thu, Jun 7, 2012	206.60	208.40	200.90	201.20
1041	NYSE	IPI	Wed, Jun 6, 2012	196.00	204.50	195.50	203.00
1040	NYSE	IPI	Tue, Jun 5, 2012	188.20	193.70	188.20	193.40
1039	NYSE	IPI	Mon, Jun 4, 2012	189.50	189.80	184.20	189.50
1038	NYSE	IPI	Fri, Jun 1, 2012	189.50	193.90	189.40	189.50
1037	NYSE	IPI	Thu, May 31, 2012	197.20	199.00	193.30	196.30
1036	NYSE	IPI	Wed, May 30, 2012	199.80	199.80	196.10	197.80
1035	NYSE	IPI	Tue, May 29, 2012	199.50	203.30	198.20	202.50
1034	NYSE	IPI	Fri, May 25, 2012	196.40	197.50	194.10	197.10
1033	NYSE	IPI	Thu, May 24, 2012	192.90	197.00	191.40	196.90
1032	NYSE	IPI	Wed, May 23, 2012	187.90	192.00	184.90	191.50
1031	NYSE	IPI	Tue, May 22, 2012	196.40	197.60	188.90	190.10
1030	NYSE	IPI	Mon, May 21, 2012	190.70	197.50	190.40	195.60
1029	NYSE	IPI	Fri, May 18, 2012	192.50	195.80	189.70	190.20
1028	NYSE	IPI	Thu, May 17, 2012	195.00	196.10	190.40	191.40
1027	NYSE	IPI	Wed, May 16, 2012	200.80	201.40	193.60	194.10
1026	NYSE	IPI	Tue, May 15, 2012	205.90	207.10	199.60	200.20
1025	NYSE	IPI	Mon, May 14, 2012	206.60	206.80	203.32	205.20
1024	NYSE	IPI	Fri, May 11, 2012	210.00	214.50	208.40	209.00
1023	NYSE	IPI	Thu, May 10, 2012	216.40	216.79	211.50	212.50
1022	NYSE	IPI	Wed, May 9, 2012	214.30	215.20	210.61	213.70
1021	NYSE	IPI	Tue, May 8, 2012	214.30	218.80	211.10	218.50
1020	NYSE	IPI	Mon, May 7, 2012	218.90	221.10	215.00	217.10
1019	NYSE	IPI	Fri, May 4, 2012	225.30	227.49	219.80	219.90
1018	NYSE	IPI	Thu, May 3, 2012	244.60	246.60	228.10	229.70
1017	NYSE	IPI	Wed, May 2, 2012	249.70	250.90	246.80	248.80
1016	NYSE	IPI	Tue, May 1, 2012	249.30	254.70	248.70	251.30
1015	NYSE	IPI	Mon, Apr 30, 2012	249.70	250.70	245.30	248.50
1014	NYSE	IPI	Fri, Apr 27, 2012	249.50	251.60	247.40	250.40
1013	NYSE	IPI	Thu, Apr 26, 2012	243.50	249.20	239.50	247.60
1012	NYSE	IPI	Wed, Apr 25, 2012	237.10	244.60	237.10	244.30
1011	NYSE	IPI	Tue, Apr 24, 2012	232.40	234.64	229.00	229.20
1010	NYSE	IPI	Mon, Apr 23, 2012	230.10	232.50	226.50	232.40
1009	NYSE	IPI	Fri, Apr 20, 2012	235.10	237.40	234.20	235.20
1008	NYSE	IPI	Thu, Apr 19, 2012	231.40	236.30	229.30	233.70
1007	NYSE	IPI	Wed, Apr 18, 2012	228.70	231.90	227.59	230.60
1006	NYSE	IPI	Tue, Apr 17, 2012	230.00	234.70	229.20	230.10
1005	NYSE	IPI	Mon, Apr 16, 2012	229.10	229.70	225.00	227.60
1004	NYSE	IPI	Fri, Apr 13, 2012	231.20	232.80	226.55	226.90
1003	NYSE	IPI	Thu, Apr 12, 2012	222.10	235.50	222.10	233.00
1002	NYSE	IPI	Wed, Apr 11, 2012	225.60	226.50	221.00	222.00
1001	NYSE	IPI	Tue, Apr 10, 2012	230.40	231.79	221.30	222.30
1000	NYSE	IPI	Mon, Apr 9, 2012	231.60	233.60	228.50	231.40
999	NYSE	IPI	Thu, Apr 5, 2012	239.10	240.70	232.90	235.60
998	NYSE	IPI	Wed, Apr 4, 2012	241.40	244.10	238.30	239.60
997	NYSE	IPI	Tue, Apr 3, 2012	246.00	249.20	241.80	244.70
996	NYSE	IPI	Mon, Apr 2, 2012	243.00	248.80	240.90	246.00
995	NYSE	IPI	Fri, Mar 30, 2012	246.10	246.30	241.50	243.30
994	NYSE	IPI	Thu, Mar 29, 2012	240.30	243.70	238.00	241.90
993	NYSE	IPI	Wed, Mar 28, 2012	247.30	247.60	238.90	243.40
992	NYSE	IPI	Tue, Mar 27, 2012	250.40	253.95	247.60	248.10
991	NYSE	IPI	Mon, Mar 26, 2012	248.50	250.50	247.00	249.80
990	NYSE	IPI	Fri, Mar 23, 2012	244.20	247.20	241.80	245.00
989	NYSE	IPI	Thu, Mar 22, 2012	245.90	248.20	240.60	243.30
988	NYSE	IPI	Wed, Mar 21, 2012	252.00	253.00	247.10	249.20
987	NYSE	IPI	Tue, Mar 20, 2012	251.00	255.20	246.80	250.70
986	NYSE	IPI	Mon, Mar 19, 2012	247.10	249.70	244.40	247.50
985	NYSE	IPI	Fri, Mar 16, 2012	238.50	248.80	237.60	247.60
984	NYSE	IPI	Thu, Mar 15, 2012	235.20	239.10	235.00	236.20
983	NYSE	IPI	Wed, Mar 14, 2012	239.20	240.40	233.30	233.90
982	NYSE	IPI	Tue, Mar 13, 2012	237.90	240.20	235.30	240.20
981	NYSE	IPI	Mon, Mar 12, 2012	235.20	237.70	234.20	235.60
980	NYSE	IPI	Fri, Mar 9, 2012	233.90	237.10	231.70	235.30
979	NYSE	IPI	Thu, Mar 8, 2012	231.50	234.60	231.00	233.40
978	NYSE	IPI	Wed, Mar 7, 2012	230.80	231.70	228.00	229.10
977	NYSE	IPI	Tue, Mar 6, 2012	238.00	238.00	227.50	229.10
976	NYSE	IPI	Mon, Mar 5, 2012	250.80	251.50	240.10	241.50
975	NYSE	IPI	Fri, Mar 2, 2012	256.00	261.30	253.20	253.60
974	NYSE	IPI	Thu, Mar 1, 2012	254.00	259.80	254.00	257.20
973	NYSE	IPI	Wed, Feb 29, 2012	260.60	262.00	252.60	252.90
972	NYSE	IPI	Tue, Feb 28, 2012	257.30	261.90	257.30	259.70
971	NYSE	IPI	Mon, Feb 27, 2012	257.20	258.60	253.80	257.30
970	NYSE	IPI	Fri, Feb 24, 2012	261.00	263.20	258.00	259.00
969	NYSE	IPI	Thu, Feb 23, 2012	258.20	262.00	255.60	261.10
968	NYSE	IPI	Wed, Feb 22, 2012	252.50	260.65	250.80	258.80
967	NYSE	IPI	Tue, Feb 21, 2012	251.00	256.10	249.10	250.90
966	NYSE	IPI	Fri, Feb 17, 2012	255.40	255.40	249.40	250.00
965	NYSE	IPI	Thu, Feb 16, 2012	244.20	264.40	240.20	253.80
964	NYSE	IPI	Wed, Feb 15, 2012	241.60	244.00	239.30	243.00
963	NYSE	IPI	Tue, Feb 14, 2012	247.90	248.90	240.00	242.80
962	NYSE	IPI	Mon, Feb 13, 2012	248.20	251.20	246.00	249.70
961	NYSE	IPI	Fri, Feb 10, 2012	250.00	250.40	245.10	245.60
960	NYSE	IPI	Thu, Feb 9, 2012	252.80	254.70	250.50	253.90
959	NYSE	IPI	Wed, Feb 8, 2012	252.10	254.30	248.80	251.20
958	NYSE	IPI	Tue, Feb 7, 2012	246.50	251.40	244.80	250.60
957	NYSE	IPI	Mon, Feb 6, 2012	248.60	251.60	246.60	247.00
956	NYSE	IPI	Fri, Feb 3, 2012	251.60	252.20	247.80	250.00
955	NYSE	IPI	Thu, Feb 2, 2012	245.70	249.40	244.00	247.90
954	NYSE	IPI	Wed, Feb 1, 2012	240.50	246.50	239.40	245.20
953	NYSE	IPI	Tue, Jan 31, 2012	248.40	248.40	234.40	238.90
952	NYSE	IPI	Mon, Jan 30, 2012	252.20	254.30	249.10	252.30
951	NYSE	IPI	Fri, Jan 27, 2012	248.90	257.10	248.20	256.20
950	NYSE	IPI	Thu, Jan 26, 2012	250.90	254.20	247.50	249.80
949	NYSE	IPI	Wed, Jan 25, 2012	245.40	250.40	241.80	249.90
948	NYSE	IPI	Tue, Jan 24, 2012	248.30	248.60	243.30	246.40
947	NYSE	IPI	Mon, Jan 23, 2012	253.40	255.90	250.70	251.30
946	NYSE	IPI	Fri, Jan 20, 2012	250.70	254.50	250.30	253.70
945	NYSE	IPI	Thu, Jan 19, 2012	251.20	254.10	249.10	251.80
944	NYSE	IPI	Wed, Jan 18, 2012	245.30	250.70	240.30	249.80
943	NYSE	IPI	Tue, Jan 17, 2012	251.30	253.20	247.70	249.70
942	NYSE	IPI	Fri, Jan 13, 2012	242.00	249.30	240.80	248.30
941	NYSE	IPI	Thu, Jan 12, 2012	242.80	246.10	238.00	244.90
940	NYSE	IPI	Wed, Jan 11, 2012	244.40	247.30	241.50	247.10
939	NYSE	IPI	Tue, Jan 10, 2012	233.30	245.00	233.30	245.00
938	NYSE	IPI	Mon, Jan 9, 2012	228.10	230.70	225.00	230.30
937	NYSE	IPI	Fri, Jan 6, 2012	230.80	231.30	227.10	227.90
936	NYSE	IPI	Thu, Jan 5, 2012	227.50	233.80	227.00	229.90
935	NYSE	IPI	Wed, Jan 4, 2012	233.00	233.90	226.70	229.10
934	NYSE	IPI	Tue, Jan 3, 2012	232.40	235.80	231.40	233.90
933	NYSE	IPI	Fri, Dec 30, 2011	223.50	228.00	223.50	226.30
932	NYSE	IPI	Thu, Dec 29, 2011	222.10	226.60	219.00	224.60
931	NYSE	IPI	Wed, Dec 28, 2011	234.20	234.20	222.90	223.20
930	NYSE	IPI	Tue, Dec 27, 2011	235.00	236.80	233.90	235.00
929	NYSE	IPI	Fri, Dec 23, 2011	236.10	236.80	232.20	235.40
928	NYSE	IPI	Thu, Dec 22, 2011	227.60	236.00	226.80	234.90
927	NYSE	IPI	Wed, Dec 21, 2011	226.70	228.60	223.70	227.50
926	NYSE	IPI	Tue, Dec 20, 2011	217.60	229.30	216.30	226.90
925	NYSE	IPI	Mon, Dec 19, 2011	218.20	219.40	208.50	209.40
924	NYSE	IPI	Fri, Dec 16, 2011	216.90	221.10	216.50	218.80
923	NYSE	IPI	Thu, Dec 15, 2011	218.00	219.00	214.10	216.30
922	NYSE	IPI	Wed, Dec 14, 2011	209.50	218.20	207.80	214.20
921	NYSE	IPI	Tue, Dec 13, 2011	214.30	219.20	210.10	211.20
920	NYSE	IPI	Mon, Dec 12, 2011	215.00	216.80	207.50	209.90
919	NYSE	IPI	Fri, Dec 9, 2011	218.90	219.90	215.40	218.00
918	NYSE	IPI	Thu, Dec 8, 2011	229.60	230.38	217.80	218.70
917	NYSE	IPI	Wed, Dec 7, 2011	231.70	234.00	229.70	232.40
916	NYSE	IPI	Tue, Dec 6, 2011	230.60	235.50	228.70	233.20
915	NYSE	IPI	Mon, Dec 5, 2011	234.30	234.80	226.60	229.30
914	NYSE	IPI	Fri, Dec 2, 2011	237.10	237.10	228.90	229.70
913	NYSE	IPI	Thu, Dec 1, 2011	231.30	238.00	231.10	233.40
912	NYSE	IPI	Wed, Nov 30, 2011	231.30	233.40	229.30	231.60
911	NYSE	IPI	Tue, Nov 29, 2011	226.30	228.30	222.77	222.80
910	NYSE	IPI	Mon, Nov 28, 2011	228.40	231.50	223.90	226.10
909	NYSE	IPI	Fri, Nov 25, 2011	222.00	224.96	218.00	218.60
908	NYSE	IPI	Wed, Nov 23, 2011	227.30	229.00	222.00	222.10
907	NYSE	IPI	Tue, Nov 22, 2011	232.00	233.90	226.30	230.10
906	NYSE	IPI	Mon, Nov 21, 2011	237.00	237.10	230.30	232.00
905	NYSE	IPI	Fri, Nov 18, 2011	241.60	244.20	237.50	239.00
904	NYSE	IPI	Thu, Nov 17, 2011	248.40	249.20	238.10	239.40
903	NYSE	IPI	Wed, Nov 16, 2011	248.80	254.00	247.80	248.00
902	NYSE	IPI	Tue, Nov 15, 2011	251.00	254.60	247.90	251.60
901	NYSE	IPI	Mon, Nov 14, 2011	253.90	256.90	250.70	252.90
900	NYSE	IPI	Fri, Nov 11, 2011	256.90	258.90	254.30	255.80
899	NYSE	IPI	Thu, Nov 10, 2011	253.40	257.50	247.50	253.60
898	NYSE	IPI	Wed, Nov 9, 2011	254.70	258.00	247.80	248.50
897	NYSE	IPI	Tue, Nov 8, 2011	265.50	267.13	258.03	264.00
896	NYSE	IPI	Mon, Nov 7, 2011	261.80	266.19	259.50	264.60
895	NYSE	IPI	Fri, Nov 4, 2011	255.70	266.30	255.00	262.40
894	NYSE	IPI	Thu, Nov 3, 2011	272.50	279.20	254.20	256.70
893	NYSE	IPI	Wed, Nov 2, 2011	272.10	279.50	269.20	276.20
892	NYSE	IPI	Tue, Nov 1, 2011	265.10	269.90	259.00	265.00
891	NYSE	IPI	Mon, Oct 31, 2011	294.20	294.70	278.10	278.30
890	NYSE	IPI	Fri, Oct 28, 2011	295.80	303.20	295.60	298.80
889	NYSE	IPI	Thu, Oct 27, 2011	287.90	304.10	287.90	298.20
888	NYSE	IPI	Wed, Oct 26, 2011	282.20	283.90	270.50	282.20
887	NYSE	IPI	Tue, Oct 25, 2011	283.50	286.00	274.60	275.20
886	NYSE	IPI	Mon, Oct 24, 2011	280.70	286.50	278.70	286.20
885	NYSE	IPI	Fri, Oct 21, 2011	274.80	282.30	271.40	277.00
884	NYSE	IPI	Thu, Oct 20, 2011	260.60	270.80	255.10	270.00
883	NYSE	IPI	Wed, Oct 19, 2011	269.40	270.10	258.80	260.30
882	NYSE	IPI	Tue, Oct 18, 2011	264.20	272.50	256.40	270.80
881	NYSE	IPI	Mon, Oct 17, 2011	278.70	278.70	262.15	265.10
880	NYSE	IPI	Fri, Oct 14, 2011	280.50	284.20	274.32	280.90
879	NYSE	IPI	Thu, Oct 13, 2011	276.00	278.50	268.50	277.10
878	NYSE	IPI	Wed, Oct 12, 2011	279.10	285.20	274.00	278.10
877	NYSE	IPI	Tue, Oct 11, 2011	266.10	280.00	262.10	277.70
876	NYSE	IPI	Mon, Oct 10, 2011	260.80	273.00	260.00	268.40
875	NYSE	IPI	Fri, Oct 7, 2011	268.40	269.40	250.40	253.30
874	NYSE	IPI	Thu, Oct 6, 2011	251.10	268.40	251.10	265.90
873	NYSE	IPI	Wed, Oct 5, 2011	240.80	254.40	238.45	252.40
872	NYSE	IPI	Tue, Oct 4, 2011	230.80	240.90	224.70	240.00
871	NYSE	IPI	Mon, Oct 3, 2011	247.70	251.90	236.40	236.80
870	NYSE	IPI	Fri, Sep 30, 2011	264.30	264.30	248.60	248.70
869	NYSE	IPI	Thu, Sep 29, 2011	279.80	281.00	264.60	270.90
868	NYSE	IPI	Wed, Sep 28, 2011	290.70	290.90	271.50	272.70
867	NYSE	IPI	Tue, Sep 27, 2011	290.90	298.90	288.00	290.00
866	NYSE	IPI	Mon, Sep 26, 2011	282.80	284.10	263.20	281.30
865	NYSE	IPI	Fri, Sep 23, 2011	281.90	284.80	276.40	280.50
864	NYSE	IPI	Thu, Sep 22, 2011	295.60	297.10	277.00	283.60
863	NYSE	IPI	Wed, Sep 21, 2011	326.90	328.90	308.50	309.10
862	NYSE	IPI	Tue, Sep 20, 2011	343.00	344.80	327.80	327.90
861	NYSE	IPI	Mon, Sep 19, 2011	332.40	343.80	331.90	341.10
860	NYSE	IPI	Fri, Sep 16, 2011	348.50	348.70	337.20	341.40
859	NYSE	IPI	Thu, Sep 15, 2011	348.70	352.20	341.20	348.20
858	NYSE	IPI	Wed, Sep 14, 2011	335.50	346.80	329.60	342.70
857	NYSE	IPI	Tue, Sep 13, 2011	332.60	335.40	326.40	332.60
856	NYSE	IPI	Mon, Sep 12, 2011	322.30	332.60	322.30	332.50
855	NYSE	IPI	Fri, Sep 9, 2011	336.40	340.40	326.10	331.00
854	NYSE	IPI	Thu, Sep 8, 2011	347.10	356.50	336.80	341.30
853	NYSE	IPI	Wed, Sep 7, 2011	344.10	350.75	340.20	350.50
852	NYSE	IPI	Tue, Sep 6, 2011	322.30	337.10	322.30	336.40
851	NYSE	IPI	Fri, Sep 2, 2011	327.40	337.00	323.60	331.50
850	NYSE	IPI	Thu, Sep 1, 2011	343.10	349.20	336.50	336.80
849	NYSE	IPI	Wed, Aug 31, 2011	341.60	346.00	339.60	342.20
848	NYSE	IPI	Tue, Aug 30, 2011	330.40	342.10	330.10	338.10
847	NYSE	IPI	Mon, Aug 29, 2011	319.60	334.10	319.60	332.40
846	NYSE	IPI	Fri, Aug 26, 2011	298.80	313.90	294.60	313.80
845	NYSE	IPI	Thu, Aug 25, 2011	307.40	309.60	299.10	302.80
844	NYSE	IPI	Wed, Aug 24, 2011	304.50	306.60	299.80	305.50
843	NYSE	IPI	Tue, Aug 23, 2011	295.00	305.40	291.30	304.60
842	NYSE	IPI	Mon, Aug 22, 2011	299.40	301.10	290.80	292.90
841	NYSE	IPI	Fri, Aug 19, 2011	290.60	302.30	288.60	296.00
840	NYSE	IPI	Thu, Aug 18, 2011	297.20	297.80	287.65	295.10
839	NYSE	IPI	Wed, Aug 17, 2011	310.40	315.80	306.50	308.90
838	NYSE	IPI	Tue, Aug 16, 2011	306.00	311.30	303.70	308.30
837	NYSE	IPI	Mon, Aug 15, 2011	303.30	310.00	302.50	309.70
836	NYSE	IPI	Fri, Aug 12, 2011	295.10	302.50	292.40	298.30
835	NYSE	IPI	Thu, Aug 11, 2011	266.10	297.30	265.70	291.40
834	NYSE	IPI	Wed, Aug 10, 2011	267.90	274.80	263.20	263.20
833	NYSE	IPI	Tue, Aug 9, 2011	265.70	273.90	255.80	273.60
832	NYSE	IPI	Mon, Aug 8, 2011	267.10	276.80	251.80	260.90
831	NYSE	IPI	Fri, Aug 5, 2011	292.70	295.90	274.08	285.10
830	NYSE	IPI	Thu, Aug 4, 2011	307.10	307.20	284.50	285.10
829	NYSE	IPI	Wed, Aug 3, 2011	314.80	317.10	299.90	314.90
828	NYSE	IPI	Tue, Aug 2, 2011	326.10	330.60	313.90	314.40
827	NYSE	IPI	Mon, Aug 1, 2011	338.50	339.40	325.50	330.20
826	NYSE	IPI	Fri, Jul 29, 2011	331.30	338.30	326.00	332.50
825	NYSE	IPI	Thu, Jul 28, 2011	340.80	343.30	336.40	337.50
824	NYSE	IPI	Wed, Jul 27, 2011	336.00	338.10	326.40	328.20
823	NYSE	IPI	Tue, Jul 26, 2011	339.80	343.50	334.80	338.60
822	NYSE	IPI	Mon, Jul 25, 2011	336.30	343.70	335.50	340.40
821	NYSE	IPI	Fri, Jul 22, 2011	335.60	343.80	335.50	342.10
820	NYSE	IPI	Thu, Jul 21, 2011	335.20	340.00	333.70	336.30
819	NYSE	IPI	Wed, Jul 20, 2011	333.90	337.00	331.70	333.70
818	NYSE	IPI	Tue, Jul 19, 2011	324.20	331.00	324.20	329.50
817	NYSE	IPI	Mon, Jul 18, 2011	320.70	322.00	313.20	316.30
816	NYSE	IPI	Fri, Jul 15, 2011	319.80	324.50	316.70	322.00
815	NYSE	IPI	Thu, Jul 14, 2011	318.50	324.20	315.90	317.50
814	NYSE	IPI	Wed, Jul 13, 2011	315.90	320.50	314.90	316.10
813	NYSE	IPI	Tue, Jul 12, 2011	308.60	318.90	308.60	313.30
812	NYSE	IPI	Mon, Jul 11, 2011	319.50	319.60	310.60	311.20
811	NYSE	IPI	Fri, Jul 8, 2011	315.50	325.00	312.30	323.90
810	NYSE	IPI	Thu, Jul 7, 2011	325.10	325.80	315.80	321.00
809	NYSE	IPI	Wed, Jul 6, 2011	322.70	324.60	318.90	320.50
808	NYSE	IPI	Tue, Jul 5, 2011	325.90	327.70	319.78	323.50
807	NYSE	IPI	Fri, Jul 1, 2011	326.20	327.30	320.90	324.70
806	NYSE	IPI	Thu, Jun 30, 2011	325.30	328.50	322.10	325.00
805	NYSE	IPI	Wed, Jun 29, 2011	322.40	333.90	322.20	329.80
804	NYSE	IPI	Tue, Jun 28, 2011	312.20	319.80	311.50	319.60
803	NYSE	IPI	Mon, Jun 27, 2011	304.10	312.40	300.90	310.20
802	NYSE	IPI	Fri, Jun 24, 2011	302.90	306.69	301.70	305.40
801	NYSE	IPI	Thu, Jun 23, 2011	301.10	302.50	295.00	301.90
800	NYSE	IPI	Wed, Jun 22, 2011	310.00	315.00	306.50	306.60
799	NYSE	IPI	Tue, Jun 21, 2011	297.90	312.30	297.40	310.30
798	NYSE	IPI	Mon, Jun 20, 2011	292.50	293.60	287.70	290.70
797	NYSE	IPI	Fri, Jun 17, 2011	298.20	299.70	287.70	290.10
796	NYSE	IPI	Thu, Jun 16, 2011	303.10	304.60	288.40	293.80
795	NYSE	IPI	Wed, Jun 15, 2011	312.70	314.65	301.70	303.90
794	NYSE	IPI	Tue, Jun 14, 2011	313.60	317.50	310.00	316.30
793	NYSE	IPI	Mon, Jun 13, 2011	315.70	315.70	302.70	309.50
792	NYSE	IPI	Fri, Jun 10, 2011	308.50	316.40	308.40	315.10
791	NYSE	IPI	Thu, Jun 9, 2011	292.10	313.55	292.10	310.50
790	NYSE	IPI	Wed, Jun 8, 2011	295.90	295.90	289.10	289.50
789	NYSE	IPI	Tue, Jun 7, 2011	297.70	299.60	294.30	296.80
788	NYSE	IPI	Mon, Jun 6, 2011	306.70	310.40	294.90	295.10
787	NYSE	IPI	Fri, Jun 3, 2011	304.40	310.70	301.30	306.70
786	NYSE	IPI	Thu, Jun 2, 2011	309.20	314.80	305.00	310.20
785	NYSE	IPI	Wed, Jun 1, 2011	320.00	321.80	308.95	309.30
784	NYSE	IPI	Tue, May 31, 2011	320.10	322.50	315.10	321.90
783	NYSE	IPI	Fri, May 27, 2011	313.30	319.30	313.30	316.10
782	NYSE	IPI	Thu, May 26, 2011	310.10	312.70	306.30	312.30
781	NYSE	IPI	Wed, May 25, 2011	303.00	313.00	302.80	311.90
780	NYSE	IPI	Tue, May 24, 2011	297.10	305.80	297.10	304.50
779	NYSE	IPI	Mon, May 23, 2011	289.10	298.30	288.00	296.50
778	NYSE	IPI	Fri, May 20, 2011	296.50	300.10	290.20	294.70
777	NYSE	IPI	Thu, May 19, 2011	304.30	305.70	294.90	298.00
776	NYSE	IPI	Wed, May 18, 2011	292.50	304.30	292.00	301.90
775	NYSE	IPI	Tue, May 17, 2011	288.90	294.50	287.00	291.20
774	NYSE	IPI	Mon, May 16, 2011	288.20	295.90	286.20	290.70
773	NYSE	IPI	Fri, May 13, 2011	294.90	297.20	289.20	289.40
772	NYSE	IPI	Thu, May 12, 2011	295.20	298.10	291.40	295.30
771	NYSE	IPI	Wed, May 11, 2011	304.30	305.20	295.30	297.40
770	NYSE	IPI	Tue, May 10, 2011	314.90	314.90	305.90	306.70
769	NYSE	IPI	Mon, May 9, 2011	308.60	314.30	305.80	313.00
768	NYSE	IPI	Fri, May 6, 2011	312.20	312.20	305.70	309.60
767	NYSE	IPI	Thu, May 5, 2011	316.20	324.00	302.60	304.80
766	NYSE	IPI	Wed, May 4, 2011	324.50	328.20	315.30	321.20
765	NYSE	IPI	Tue, May 3, 2011	337.10	338.70	324.10	325.10
764	NYSE	IPI	Mon, May 2, 2011	344.70	345.90	337.30	338.30
763	NYSE	IPI	Fri, Apr 29, 2011	339.60	345.30	339.60	342.60
762	NYSE	IPI	Thu, Apr 28, 2011	341.60	347.70	336.60	340.20
761	NYSE	IPI	Wed, Apr 27, 2011	343.20	344.70	333.10	342.90
760	NYSE	IPI	Tue, Apr 26, 2011	342.30	346.30	340.40	343.10
759	NYSE	IPI	Mon, Apr 25, 2011	346.50	349.50	339.00	341.40
758	NYSE	IPI	Thu, Apr 21, 2011	345.60	350.80	341.90	347.50
757	NYSE	IPI	Wed, Apr 20, 2011	343.00	346.80	339.50	342.40
756	NYSE	IPI	Tue, Apr 19, 2011	325.70	336.56	326.10	336.10
755	NYSE	IPI	Mon, Apr 18, 2011	326.60	329.50	321.30	325.20
754	NYSE	IPI	Fri, Apr 15, 2011	332.40	334.80	325.90	332.50
753	NYSE	IPI	Thu, Apr 14, 2011	333.40	336.51	325.60	331.00
752	NYSE	IPI	Wed, Apr 13, 2011	341.70	342.30	332.70	335.30
751	NYSE	IPI	Tue, Apr 12, 2011	336.30	342.80	332.40	337.70
750	NYSE	IPI	Mon, Apr 11, 2011	343.50	346.10	338.90	339.80
749	NYSE	IPI	Fri, Apr 8, 2011	346.80	348.90	342.00	344.70
748	NYSE	IPI	Thu, Apr 7, 2011	352.40	353.40	342.60	343.20
747	NYSE	IPI	Wed, Apr 6, 2011	361.00	364.20	351.50	351.80
746	NYSE	IPI	Tue, Apr 5, 2011	355.20	361.90	353.50	361.20
745	NYSE	IPI	Mon, Apr 4, 2011	354.30	359.00	352.00	355.40
744	NYSE	IPI	Fri, Apr 1, 2011	350.90	352.90	343.20	352.00
743	NYSE	IPI	Thu, Mar 31, 2011	345.50	352.50	340.20	348.20
742	NYSE	IPI	Wed, Mar 30, 2011	340.70	343.70	335.00	343.00
741	NYSE	IPI	Tue, Mar 29, 2011	335.60	339.90	331.81	338.80
740	NYSE	IPI	Mon, Mar 28, 2011	344.00	344.27	336.10	336.90
739	NYSE	IPI	Fri, Mar 25, 2011	339.60	351.00	339.60	342.90
738	NYSE	IPI	Thu, Mar 24, 2011	337.50	340.80	332.20	339.90
737	NYSE	IPI	Wed, Mar 23, 2011	332.70	338.29	327.80	336.20
736	NYSE	IPI	Tue, Mar 22, 2011	342.10	342.33	331.00	334.80
735	NYSE	IPI	Mon, Mar 21, 2011	341.40	342.90	335.30	342.10
734	NYSE	IPI	Fri, Mar 18, 2011	340.00	340.00	334.30	335.20
733	NYSE	IPI	Thu, Mar 17, 2011	340.50	340.50	331.10	333.60
732	NYSE	IPI	Wed, Mar 16, 2011	345.80	346.20	334.00	334.60
731	NYSE	IPI	Tue, Mar 15, 2011	324.80	346.00	317.00	342.40
730	NYSE	IPI	Mon, Mar 14, 2011	337.00	344.60	333.60	338.50
729	NYSE	IPI	Fri, Mar 11, 2011	338.00	342.90	332.50	340.80
728	NYSE	IPI	Thu, Mar 10, 2011	347.40	347.69	332.20	339.00
727	NYSE	IPI	Wed, Mar 9, 2011	371.70	372.70	354.30	355.70
726	NYSE	IPI	Tue, Mar 8, 2011	370.40	376.50	362.40	375.20
725	NYSE	IPI	Mon, Mar 7, 2011	385.00	385.00	364.30	370.40
724	NYSE	IPI	Fri, Mar 4, 2011	384.40	386.60	378.10	382.30
723	NYSE	IPI	Thu, Mar 3, 2011	379.30	385.60	374.40	385.20
722	NYSE	IPI	Wed, Mar 2, 2011	377.15	381.90	371.70	372.50
721	NYSE	IPI	Tue, Mar 1, 2011	389.50	389.80	375.90	379.00
720	NYSE	IPI	Mon, Feb 28, 2011	388.00	392.50	380.35	386.00
719	NYSE	IPI	Fri, Feb 25, 2011	383.10	390.00	380.20	384.00
718	NYSE	IPI	Thu, Feb 24, 2011	369.80	384.70	364.00	370.60
717	NYSE	IPI	Wed, Feb 23, 2011	364.20	366.87	344.60	356.90
716	NYSE	IPI	Tue, Feb 22, 2011	367.70	382.76	362.10	365.20
715	NYSE	IPI	Fri, Feb 18, 2011	395.70	395.80	372.00	373.90
714	NYSE	IPI	Thu, Feb 17, 2011	392.50	396.00	384.80	393.70
713	NYSE	IPI	Wed, Feb 16, 2011	385.90	394.90	384.50	392.80
712	NYSE	IPI	Tue, Feb 15, 2011	399.15	401.00	379.90	382.70
711	NYSE	IPI	Mon, Feb 14, 2011	391.60	402.20	390.90	400.00
710	NYSE	IPI	Fri, Feb 11, 2011	379.20	392.30	379.00	390.80
709	NYSE	IPI	Thu, Feb 10, 2011	374.50	384.00	366.50	383.20
708	NYSE	IPI	Wed, Feb 9, 2011	382.70	397.50	382.50	385.30
707	NYSE	IPI	Tue, Feb 8, 2011	376.70	379.45	371.10	379.00
706	NYSE	IPI	Mon, Feb 7, 2011	371.10	378.30	370.10	372.00
705	NYSE	IPI	Fri, Feb 4, 2011	371.20	373.10	366.50	369.90
704	NYSE	IPI	Thu, Feb 3, 2011	377.00	377.00	365.50	370.50
703	NYSE	IPI	Wed, Feb 2, 2011	372.00	376.40	366.20	373.60
702	NYSE	IPI	Tue, Feb 1, 2011	365.40	373.60	365.40	372.50
701	NYSE	IPI	Mon, Jan 31, 2011	362.40	364.70	356.20	361.40
700	NYSE	IPI	Fri, Jan 28, 2011	373.90	376.50	359.90	361.00
699	NYSE	IPI	Thu, Jan 27, 2011	375.10	382.30	366.31	372.20
698	NYSE	IPI	Wed, Jan 26, 2011	357.00	370.00	356.60	369.40
697	NYSE	IPI	Tue, Jan 25, 2011	358.65	359.40	345.00	354.70
696	NYSE	IPI	Mon, Jan 24, 2011	359.20	368.00	357.50	358.90
695	NYSE	IPI	Fri, Jan 21, 2011	353.10	362.50	352.80	357.70
694	NYSE	IPI	Thu, Jan 20, 2011	355.10	355.10	339.00	345.90
693	NYSE	IPI	Wed, Jan 19, 2011	393.00	393.00	353.10	355.50
692	NYSE	IPI	Tue, Jan 18, 2011	387.20	396.30	385.80	393.40
691	NYSE	IPI	Fri, Jan 14, 2011	380.90	388.10	379.80	385.80
690	NYSE	IPI	Thu, Jan 13, 2011	381.70	383.60	376.50	377.70
689	NYSE	IPI	Wed, Jan 12, 2011	364.40	380.60	361.20	380.10
688	NYSE	IPI	Tue, Jan 11, 2011	367.30	368.00	358.40	358.70
687	NYSE	IPI	Mon, Jan 10, 2011	358.70	366.60	352.10	365.30
686	NYSE	IPI	Fri, Jan 7, 2011	361.50	363.30	351.80	358.80
685	NYSE	IPI	Thu, Jan 6, 2011	359.50	363.10	355.60	360.10
684	NYSE	IPI	Wed, Jan 5, 2011	357.30	363.00	351.50	358.20
683	NYSE	IPI	Tue, Jan 4, 2011	362.40	363.70	344.30	352.50
682	NYSE	IPI	Mon, Jan 3, 2011	377.40	377.84	359.80	361.00
681	NYSE	IPI	Fri, Dec 31, 2010	367.60	376.20	365.00	372.90
680	NYSE	IPI	Thu, Dec 30, 2010	366.40	376.50	365.70	368.50
679	NYSE	IPI	Wed, Dec 29, 2010	350.50	371.00	350.50	366.20
678	NYSE	IPI	Tue, Dec 28, 2010	363.10	364.00	349.70	350.30
677	NYSE	IPI	Mon, Dec 27, 2010	361.20	365.30	358.80	362.70
676	NYSE	IPI	Thu, Dec 23, 2010	359.30	365.70	356.20	362.20
675	NYSE	IPI	Wed, Dec 22, 2010	359.30	362.40	355.70	357.90
674	NYSE	IPI	Tue, Dec 21, 2010	347.20	359.80	345.90	358.20
673	NYSE	IPI	Mon, Dec 20, 2010	343.80	347.10	339.90	345.00
672	NYSE	IPI	Fri, Dec 17, 2010	337.40	344.20	336.00	343.70
671	NYSE	IPI	Thu, Dec 16, 2010	335.20	337.40	328.60	337.20
670	NYSE	IPI	Wed, Dec 15, 2010	322.60	337.40	322.60	335.50
669	NYSE	IPI	Tue, Dec 14, 2010	322.80	326.60	321.20	322.90
668	NYSE	IPI	Mon, Dec 13, 2010	328.80	329.90	321.90	322.10
667	NYSE	IPI	Fri, Dec 10, 2010	319.40	327.40	317.50	326.00
666	NYSE	IPI	Thu, Dec 9, 2010	314.70	320.10	313.00	318.70
665	NYSE	IPI	Wed, Dec 8, 2010	322.80	325.60	313.40	316.20
664	NYSE	IPI	Tue, Dec 7, 2010	332.30	333.80	322.00	322.80
663	NYSE	IPI	Mon, Dec 6, 2010	323.70	328.70	322.80	328.60
662	NYSE	IPI	Fri, Dec 3, 2010	315.10	324.60	314.90	323.90
661	NYSE	IPI	Thu, Dec 2, 2010	315.70	320.00	314.80	316.00
660	NYSE	IPI	Wed, Dec 1, 2010	312.80	317.70	311.70	314.70
659	NYSE	IPI	Tue, Nov 30, 2010	304.90	309.10	303.20	306.50
658	NYSE	IPI	Mon, Nov 29, 2010	309.50	311.50	302.70	309.10
657	NYSE	IPI	Fri, Nov 26, 2010	312.40	312.90	309.30	311.00
656	NYSE	IPI	Wed, Nov 24, 2010	312.30	315.70	310.10	315.50
655	NYSE	IPI	Tue, Nov 23, 2010	307.50	310.80	302.00	309.20
654	NYSE	IPI	Mon, Nov 22, 2010	308.00	317.00	303.10	311.90
653	NYSE	IPI	Fri, Nov 19, 2010	305.10	311.70	303.00	311.30
652	NYSE	IPI	Thu, Nov 18, 2010	303.70	312.90	303.70	308.00
651	NYSE	IPI	Wed, Nov 17, 2010	298.60	303.90	296.10	299.10
650	NYSE	IPI	Tue, Nov 16, 2010	311.40	311.40	295.35	298.20
649	NYSE	IPI	Mon, Nov 15, 2010	318.40	318.40	309.20	314.60
648	NYSE	IPI	Fri, Nov 12, 2010	323.80	325.88	311.10	315.70
647	NYSE	IPI	Thu, Nov 11, 2010	324.30	327.80	322.10	326.10
646	NYSE	IPI	Wed, Nov 10, 2010	326.30	329.40	320.50	327.80
645	NYSE	IPI	Tue, Nov 9, 2010	327.80	333.90	320.80	325.20
644	NYSE	IPI	Mon, Nov 8, 2010	322.70	326.90	322.40	325.10
643	NYSE	IPI	Fri, Nov 5, 2010	326.80	330.70	318.80	323.80
642	NYSE	IPI	Thu, Nov 4, 2010	342.50	343.50	320.40	326.90
641	NYSE	IPI	Wed, Nov 3, 2010	328.60	334.30	325.40	332.00
640	NYSE	IPI	Tue, Nov 2, 2010	341.60	343.90	326.40	328.40
639	NYSE	IPI	Mon, Nov 1, 2010	347.00	348.70	331.90	339.10
638	NYSE	IPI	Fri, Oct 29, 2010	327.50	351.40	326.80	343.30
637	NYSE	IPI	Thu, Oct 28, 2010	329.50	333.00	325.40	329.70
636	NYSE	IPI	Wed, Oct 27, 2010	320.80	322.80	312.70	322.20
635	NYSE	IPI	Tue, Oct 26, 2010	309.30	327.00	307.50	323.80
634	NYSE	IPI	Mon, Oct 25, 2010	298.10	315.00	297.40	312.10
633	NYSE	IPI	Fri, Oct 22, 2010	300.20	301.10	292.20	293.80
632	NYSE	IPI	Thu, Oct 21, 2010	304.60	308.10	296.90	299.90
631	NYSE	IPI	Wed, Oct 20, 2010	293.00	304.70	291.30	301.50
630	NYSE	IPI	Tue, Oct 19, 2010	295.60	297.80	288.60	292.10
629	NYSE	IPI	Mon, Oct 18, 2010	305.40	305.80	298.10	300.40
628	NYSE	IPI	Fri, Oct 15, 2010	312.90	313.80	302.50	305.50
627	NYSE	IPI	Thu, Oct 14, 2010	310.90	312.50	304.70	309.50
626	NYSE	IPI	Wed, Oct 13, 2010	302.00	315.70	299.90	311.10
625	NYSE	IPI	Tue, Oct 12, 2010	295.10	300.50	291.40	299.20
624	NYSE	IPI	Mon, Oct 11, 2010	291.10	295.90	287.90	291.10
623	NYSE	IPI	Fri, Oct 8, 2010	280.10	296.00	279.00	289.40
622	NYSE	IPI	Thu, Oct 7, 2010	267.70	268.40	264.20	267.70
621	NYSE	IPI	Wed, Oct 6, 2010	260.50	266.00	258.90	265.60
620	NYSE	IPI	Tue, Oct 5, 2010	257.00	262.90	254.80	260.40
619	NYSE	IPI	Mon, Oct 4, 2010	261.10	261.10	250.60	253.00
618	NYSE	IPI	Fri, Oct 1, 2010	264.40	267.70	262.10	264.50
617	NYSE	IPI	Thu, Sep 30, 2010	271.30	272.40	258.50	260.70
616	NYSE	IPI	Wed, Sep 29, 2010	268.40	270.30	265.50	268.30
615	NYSE	IPI	Tue, Sep 28, 2010	266.30	270.70	259.21	270.30
614	NYSE	IPI	Mon, Sep 27, 2010	270.10	271.99	265.00	265.50
613	NYSE	IPI	Fri, Sep 24, 2010	264.70	271.00	263.30	270.30
612	NYSE	IPI	Thu, Sep 23, 2010	267.80	269.00	259.80	260.90
611	NYSE	IPI	Wed, Sep 22, 2010	268.20	276.20	268.20	270.60
610	NYSE	IPI	Tue, Sep 21, 2010	272.70	273.50	262.60	270.20
609	NYSE	IPI	Mon, Sep 20, 2010	266.20	287.90	265.40	277.00
608	NYSE	IPI	Fri, Sep 17, 2010	262.70	268.50	261.30	264.70
607	NYSE	IPI	Thu, Sep 16, 2010	255.00	259.90	254.00	258.30
606	NYSE	IPI	Wed, Sep 15, 2010	250.30	255.90	248.30	254.90
605	NYSE	IPI	Tue, Sep 14, 2010	245.70	253.70	244.30	250.30
604	NYSE	IPI	Mon, Sep 13, 2010	247.30	248.10	244.80	246.00
603	NYSE	IPI	Fri, Sep 10, 2010	243.80	247.20	241.60	244.30
602	NYSE	IPI	Thu, Sep 9, 2010	256.00	256.30	245.20	245.80
601	NYSE	IPI	Wed, Sep 8, 2010	241.20	255.30	241.20	253.20
600	NYSE	IPI	Tue, Sep 7, 2010	241.80	244.20	238.80	240.10
599	NYSE	IPI	Fri, Sep 3, 2010	242.30	246.30	238.00	244.30
598	NYSE	IPI	Thu, Sep 2, 2010	230.30	239.30	228.50	238.70
597	NYSE	IPI	Wed, Sep 1, 2010	229.30	231.90	225.50	230.20
596	NYSE	IPI	Tue, Aug 31, 2010	224.90	229.20	222.20	224.50
595	NYSE	IPI	Mon, Aug 30, 2010	229.00	230.40	225.80	225.80
594	NYSE	IPI	Fri, Aug 27, 2010	223.40	231.10	217.40	230.50
593	NYSE	IPI	Thu, Aug 26, 2010	223.00	231.40	221.05	221.60
592	NYSE	IPI	Wed, Aug 25, 2010	224.50	225.00	220.00	221.80
591	NYSE	IPI	Tue, Aug 24, 2010	232.30	232.30	225.40	226.60
590	NYSE	IPI	Mon, Aug 23, 2010	240.10	244.40	233.90	236.50
589	NYSE	IPI	Fri, Aug 20, 2010	237.70	239.00	232.70	237.20
588	NYSE	IPI	Thu, Aug 19, 2010	249.10	249.90	234.90	240.50
587	NYSE	IPI	Wed, Aug 18, 2010	254.80	257.90	247.20	250.80
586	NYSE	IPI	Tue, Aug 17, 2010	262.20	265.00	250.60	253.00
585	NYSE	IPI	Mon, Aug 16, 2010	234.00	241.70	233.70	239.60
584	NYSE	IPI	Fri, Aug 13, 2010	236.90	239.90	232.70	235.50
583	NYSE	IPI	Thu, Aug 12, 2010	226.70	243.80	226.50	240.70
582	NYSE	IPI	Wed, Aug 11, 2010	233.00	235.00	227.10	230.60
581	NYSE	IPI	Tue, Aug 10, 2010	244.00	244.00	239.00	239.80
580	NYSE	IPI	Mon, Aug 9, 2010	249.50	252.10	241.60	247.60
579	NYSE	IPI	Fri, Aug 6, 2010	260.00	265.80	248.10	249.10
578	NYSE	IPI	Thu, Aug 5, 2010	243.30	264.00	241.20	254.30
577	NYSE	IPI	Wed, Aug 4, 2010	242.10	249.00	241.30	248.10
576	NYSE	IPI	Tue, Aug 3, 2010	245.20	249.70	240.80	241.70
575	NYSE	IPI	Mon, Aug 2, 2010	245.80	248.10	244.00	246.80
574	NYSE	IPI	Fri, Jul 30, 2010	236.70	244.20	235.40	242.00
573	NYSE	IPI	Thu, Jul 29, 2010	236.60	243.20	234.80	239.50
572	NYSE	IPI	Wed, Jul 28, 2010	235.10	238.80	232.30	235.30
571	NYSE	IPI	Tue, Jul 27, 2010	240.00	242.50	234.50	235.70
570	NYSE	IPI	Mon, Jul 26, 2010	237.50	242.00	235.60	238.60
569	NYSE	IPI	Fri, Jul 23, 2010	228.00	237.20	228.00	236.70
568	NYSE	IPI	Thu, Jul 22, 2010	228.50	234.00	227.00	229.00
567	NYSE	IPI	Wed, Jul 21, 2010	231.70	235.60	222.60	224.80
566	NYSE	IPI	Tue, Jul 20, 2010	218.90	231.30	218.60	230.70
565	NYSE	IPI	Mon, Jul 19, 2010	224.80	227.90	218.63	221.70
564	NYSE	IPI	Fri, Jul 16, 2010	230.10	233.60	223.10	224.80
563	NYSE	IPI	Thu, Jul 15, 2010	221.90	233.20	216.70	232.20
562	NYSE	IPI	Wed, Jul 14, 2010	217.70	224.60	215.00	222.40
561	NYSE	IPI	Tue, Jul 13, 2010	218.40	220.30	216.10	219.60
560	NYSE	IPI	Mon, Jul 12, 2010	220.70	220.90	214.00	215.60
559	NYSE	IPI	Fri, Jul 9, 2010	213.20	221.70	211.70	221.00
558	NYSE	IPI	Thu, Jul 8, 2010	209.20	214.70	207.80	213.70
557	NYSE	IPI	Wed, Jul 7, 2010	199.70	207.60	199.70	207.50
556	NYSE	IPI	Tue, Jul 6, 2010	203.40	205.60	197.70	199.80
555	NYSE	IPI	Fri, Jul 2, 2010	202.60	202.60	197.30	199.80
554	NYSE	IPI	Thu, Jul 1, 2010	194.90	200.60	190.80	199.50
553	NYSE	IPI	Wed, Jun 30, 2010	198.60	204.90	194.70	195.70
552	NYSE	IPI	Tue, Jun 29, 2010	202.40	202.40	198.10	199.50
551	NYSE	IPI	Mon, Jun 28, 2010	211.80	212.40	205.80	206.40
550	NYSE	IPI	Fri, Jun 25, 2010	207.40	212.70	206.80	210.10
549	NYSE	IPI	Thu, Jun 24, 2010	210.70	211.30	205.20	205.60
548	NYSE	IPI	Wed, Jun 23, 2010	214.20	214.20	210.00	211.60
547	NYSE	IPI	Tue, Jun 22, 2010	214.90	218.40	212.50	212.60
546	NYSE	IPI	Mon, Jun 21, 2010	224.70	228.00	212.60	214.40
545	NYSE	IPI	Fri, Jun 18, 2010	225.00	225.70	221.00	224.20
544	NYSE	IPI	Thu, Jun 17, 2010	224.10	225.60	218.90	225.00
543	NYSE	IPI	Wed, Jun 16, 2010	223.60	226.20	222.80	223.60
542	NYSE	IPI	Tue, Jun 15, 2010	222.10	227.70	220.30	226.10
541	NYSE	IPI	Mon, Jun 14, 2010	227.60	230.40	219.90	220.40
540	NYSE	IPI	Fri, Jun 11, 2010	221.70	228.30	221.70	224.40
539	NYSE	IPI	Thu, Jun 10, 2010	217.50	224.90	214.90	224.90
538	NYSE	IPI	Wed, Jun 9, 2010	220.20	223.70	210.00	210.70
537	NYSE	IPI	Tue, Jun 8, 2010	226.30	227.00	210.90	216.90
536	NYSE	IPI	Mon, Jun 7, 2010	230.30	232.30	226.10	226.20
535	NYSE	IPI	Fri, Jun 4, 2010	237.60	240.10	229.80	230.00
534	NYSE	IPI	Thu, Jun 3, 2010	247.40	247.70	240.00	242.50
533	NYSE	IPI	Wed, Jun 2, 2010	238.80	245.00	237.00	245.00
532	NYSE	IPI	Tue, Jun 1, 2010	244.60	250.00	238.30	238.70
531	NYSE	IPI	Fri, May 28, 2010	249.80	251.70	245.40	246.60
530	NYSE	IPI	Thu, May 27, 2010	243.00	250.10	241.61	249.80
529	NYSE	IPI	Wed, May 26, 2010	243.90	245.10	237.35	237.70
528	NYSE	IPI	Tue, May 25, 2010	230.90	241.90	225.80	241.00
527	NYSE	IPI	Mon, May 24, 2010	244.90	246.90	240.30	240.40
526	NYSE	IPI	Fri, May 21, 2010	236.80	246.80	233.00	246.20
525	NYSE	IPI	Thu, May 20, 2010	245.50	248.40	241.30	241.60
524	NYSE	IPI	Wed, May 19, 2010	252.00	254.10	244.20	252.80
523	NYSE	IPI	Tue, May 18, 2010	260.00	265.50	253.00	255.00
522	NYSE	IPI	Mon, May 17, 2010	260.60	260.80	250.00	257.60
521	NYSE	IPI	Fri, May 14, 2010	270.10	272.80	259.40	262.30
520	NYSE	IPI	Thu, May 13, 2010	267.80	275.10	266.10	272.70
519	NYSE	IPI	Wed, May 12, 2010	261.40	268.50	261.40	267.80
518	NYSE	IPI	Tue, May 11, 2010	262.90	264.00	259.20	259.80
517	NYSE	IPI	Mon, May 10, 2010	266.00	268.00	261.70	265.50
516	NYSE	IPI	Fri, May 7, 2010	254.90	259.10	248.10	251.80
515	NYSE	IPI	Thu, May 6, 2010	260.20	268.40	245.00	256.10
514	NYSE	IPI	Wed, May 5, 2010	250.10	272.30	250.10	264.60
513	NYSE	IPI	Tue, May 4, 2010	259.50	259.90	252.70	255.10
512	NYSE	IPI	Mon, May 3, 2010	264.20	266.30	259.30	263.20
511	NYSE	IPI	Fri, Apr 30, 2010	263.20	270.00	262.10	262.60
510	NYSE	IPI	Thu, Apr 29, 2010	263.90	266.90	259.80	262.00
509	NYSE	IPI	Wed, Apr 28, 2010	261.70	263.00	255.30	260.90
508	NYSE	IPI	Tue, Apr 27, 2010	265.40	266.90	257.60	258.90
507	NYSE	IPI	Mon, Apr 26, 2010	270.60	271.90	265.90	267.70
506	NYSE	IPI	Fri, Apr 23, 2010	266.20	267.50	263.40	266.80
505	NYSE	IPI	Thu, Apr 22, 2010	265.00	268.90	260.00	266.60
504	NYSE	IPI	Wed, Apr 21, 2010	271.80	272.90	265.00	266.60
503	NYSE	IPI	Tue, Apr 20, 2010	264.00	272.20	262.90	270.20
502	NYSE	IPI	Mon, Apr 19, 2010	259.00	260.90	254.60	257.00
501	NYSE	IPI	Fri, Apr 16, 2010	266.60	270.00	258.40	261.80
500	NYSE	IPI	Thu, Apr 15, 2010	272.80	275.00	267.20	268.00
499	NYSE	IPI	Wed, Apr 14, 2010	279.60	281.00	270.70	271.40
498	NYSE	IPI	Tue, Apr 13, 2010	282.30	282.49	278.90	280.50
497	NYSE	IPI	Mon, Apr 12, 2010	284.90	285.90	281.10	283.00
496	NYSE	IPI	Fri, Apr 9, 2010	286.80	289.40	280.00	284.30
495	NYSE	IPI	Thu, Apr 8, 2010	283.00	286.90	281.00	285.90
494	NYSE	IPI	Wed, Apr 7, 2010	286.60	290.00	281.60	284.00
493	NYSE	IPI	Tue, Apr 6, 2010	290.30	291.10	287.20	287.50
492	NYSE	IPI	Mon, Apr 5, 2010	302.10	302.10	290.60	291.00
491	NYSE	IPI	Thu, Apr 1, 2010	304.90	305.90	295.50	299.00
490	NYSE	IPI	Wed, Mar 31, 2010	303.10	307.80	302.30	303.30
489	NYSE	IPI	Tue, Mar 30, 2010	289.90	306.30	289.50	302.30
488	NYSE	IPI	Mon, Mar 29, 2010	291.70	293.70	289.10	289.50
487	NYSE	IPI	Fri, Mar 26, 2010	290.10	294.60	287.51	291.00
486	NYSE	IPI	Thu, Mar 25, 2010	302.00	304.50	287.10	287.50
485	NYSE	IPI	Wed, Mar 24, 2010	298.70	303.39	296.90	299.90
484	NYSE	IPI	Tue, Mar 23, 2010	308.60	310.70	304.20	306.90
483	NYSE	IPI	Mon, Mar 22, 2010	295.90	310.00	294.10	307.00
482	NYSE	IPI	Fri, Mar 19, 2010	308.00	308.60	297.80	300.40
481	NYSE	IPI	Thu, Mar 18, 2010	314.20	317.30	302.70	307.20
480	NYSE	IPI	Wed, Mar 17, 2010	330.20	330.30	312.90	315.20
479	NYSE	IPI	Tue, Mar 16, 2010	318.70	326.40	315.90	323.20
478	NYSE	IPI	Mon, Mar 15, 2010	313.80	316.40	305.30	314.50
477	NYSE	IPI	Fri, Mar 12, 2010	304.00	319.90	300.30	315.40
476	NYSE	IPI	Thu, Mar 11, 2010	284.60	284.80	279.00	284.20
475	NYSE	IPI	Wed, Mar 10, 2010	283.70	287.90	282.50	286.40
474	NYSE	IPI	Tue, Mar 9, 2010	280.00	287.80	278.40	283.10
473	NYSE	IPI	Mon, Mar 8, 2010	285.30	287.80	280.10	281.10
472	NYSE	IPI	Fri, Mar 5, 2010	292.20	292.20	281.50	283.90
471	NYSE	IPI	Thu, Mar 4, 2010	287.50	289.80	282.30	283.60
470	NYSE	IPI	Wed, Mar 3, 2010	291.50	294.20	286.70	287.40
469	NYSE	IPI	Tue, Mar 2, 2010	289.60	296.80	289.10	291.30
468	NYSE	IPI	Mon, Mar 1, 2010	271.60	285.30	266.50	285.10
467	NYSE	IPI	Fri, Feb 26, 2010	276.20	276.30	270.10	275.20
466	NYSE	IPI	Thu, Feb 25, 2010	268.30	275.90	265.50	275.10
465	NYSE	IPI	Wed, Feb 24, 2010	273.60	275.50	269.10	274.40
464	NYSE	IPI	Tue, Feb 23, 2010	281.80	284.30	274.70	276.00
463	NYSE	IPI	Mon, Feb 22, 2010	286.30	287.60	282.10	283.80
462	NYSE	IPI	Fri, Feb 19, 2010	284.00	287.40	280.30	285.30
461	NYSE	IPI	Thu, Feb 18, 2010	279.80	281.50	276.00	280.30
460	NYSE	IPI	Wed, Feb 17, 2010	287.70	289.90	279.30	281.40
459	NYSE	IPI	Tue, Feb 16, 2010	277.60	287.00	277.60	284.00
458	NYSE	IPI	Fri, Feb 12, 2010	267.60	273.30	265.20	271.20
457	NYSE	IPI	Thu, Feb 11, 2010	254.90	272.00	253.60	270.60
456	NYSE	IPI	Wed, Feb 10, 2010	255.60	259.80	251.60	255.10
455	NYSE	IPI	Tue, Feb 9, 2010	258.00	260.50	252.30	255.70
454	NYSE	IPI	Mon, Feb 8, 2010	256.10	258.50	250.90	251.60
453	NYSE	IPI	Fri, Feb 5, 2010	255.00	259.40	243.10	256.00
452	NYSE	IPI	Thu, Feb 4, 2010	268.20	268.20	253.70	254.70
451	NYSE	IPI	Wed, Feb 3, 2010	266.80	275.00	266.70	271.20
450	NYSE	IPI	Tue, Feb 2, 2010	265.10	268.10	259.50	263.80
449	NYSE	IPI	Mon, Feb 1, 2010	253.90	262.50	251.70	261.40
448	NYSE	IPI	Fri, Jan 29, 2010	255.30	257.50	242.80	244.90
447	NYSE	IPI	Thu, Jan 28, 2010	261.70	265.90	248.50	254.30
446	NYSE	IPI	Wed, Jan 27, 2010	277.40	278.40	264.30	269.40
445	NYSE	IPI	Tue, Jan 26, 2010	276.80	287.00	272.81	278.60
444	NYSE	IPI	Mon, Jan 25, 2010	283.20	286.44	277.80	279.10
443	NYSE	IPI	Fri, Jan 22, 2010	289.50	289.50	277.80	279.60
442	NYSE	IPI	Thu, Jan 21, 2010	301.80	307.20	286.70	286.90
441	NYSE	IPI	Wed, Jan 20, 2010	302.50	302.50	293.60	301.20
440	NYSE	IPI	Tue, Jan 19, 2010	300.60	306.20	295.40	305.90
439	NYSE	IPI	Fri, Jan 15, 2010	315.00	316.90	299.10	300.00
438	NYSE	IPI	Thu, Jan 14, 2010	319.50	321.50	310.50	313.30
437	NYSE	IPI	Wed, Jan 13, 2010	317.30	323.40	307.50	322.80
436	NYSE	IPI	Tue, Jan 12, 2010	323.50	328.70	312.80	318.80
435	NYSE	IPI	Mon, Jan 11, 2010	338.10	342.00	323.20	330.90
434	NYSE	IPI	Fri, Jan 8, 2010	331.10	338.50	330.40	333.10
433	NYSE	IPI	Thu, Jan 7, 2010	327.80	335.90	325.00	333.30
432	NYSE	IPI	Wed, Jan 6, 2010	317.00	329.80	315.00	328.00
431	NYSE	IPI	Tue, Jan 5, 2010	314.80	325.00	307.70	315.70
430	NYSE	IPI	Mon, Jan 4, 2010	295.50	306.10	294.10	304.50
429	NYSE	IPI	Thu, Dec 31, 2009	294.00	296.10	290.70	291.70
428	NYSE	IPI	Wed, Dec 30, 2009	293.00	296.00	290.90	293.20
427	NYSE	IPI	Tue, Dec 29, 2009	296.60	296.80	287.90	294.30
426	NYSE	IPI	Mon, Dec 28, 2009	303.80	303.99	296.40	300.30
425	NYSE	IPI	Thu, Dec 24, 2009	295.50	303.60	295.20	301.50
424	NYSE	IPI	Wed, Dec 23, 2009	288.80	294.50	286.00	294.10
423	NYSE	IPI	Tue, Dec 22, 2009	274.90	287.10	271.60	286.90
422	NYSE	IPI	Mon, Dec 21, 2009	282.80	284.90	278.40	279.30
421	NYSE	IPI	Fri, Dec 18, 2009	282.80	284.70	271.00	275.40
420	NYSE	IPI	Thu, Dec 17, 2009	295.00	295.00	278.80	281.00
419	NYSE	IPI	Wed, Dec 16, 2009	301.90	302.50	298.00	299.00
418	NYSE	IPI	Tue, Dec 15, 2009	292.50	301.90	290.50	296.00
417	NYSE	IPI	Mon, Dec 14, 2009	306.50	306.50	291.10	292.40
416	NYSE	IPI	Fri, Dec 11, 2009	308.10	308.70	301.60	303.90
415	NYSE	IPI	Thu, Dec 10, 2009	308.60	312.20	304.30	306.30
414	NYSE	IPI	Wed, Dec 9, 2009	303.30	308.30	300.10	306.90
413	NYSE	IPI	Tue, Dec 8, 2009	308.10	309.30	300.40	302.60
412	NYSE	IPI	Mon, Dec 7, 2009	311.20	317.50	308.00	309.30
411	NYSE	IPI	Fri, Dec 4, 2009	318.80	321.20	299.20	310.10
410	NYSE	IPI	Thu, Dec 3, 2009	325.30	326.70	312.50	313.20
409	NYSE	IPI	Wed, Dec 2, 2009	313.10	328.30	310.60	322.80
408	NYSE	IPI	Tue, Dec 1, 2009	308.60	316.50	307.20	312.50
407	NYSE	IPI	Mon, Nov 30, 2009	309.20	310.20	301.70	304.40
406	NYSE	IPI	Fri, Nov 27, 2009	298.60	313.40	297.10	309.80
405	NYSE	IPI	Wed, Nov 25, 2009	309.10	316.70	306.40	316.20
404	NYSE	IPI	Tue, Nov 24, 2009	299.90	311.30	294.20	307.50
403	NYSE	IPI	Mon, Nov 23, 2009	302.30	309.00	299.10	300.20
402	NYSE	IPI	Fri, Nov 20, 2009	286.10	301.00	284.10	298.30
401	NYSE	IPI	Thu, Nov 19, 2009	285.00	291.30	281.00	290.40
400	NYSE	IPI	Wed, Nov 18, 2009	284.00	290.30	282.50	289.50
399	NYSE	IPI	Tue, Nov 17, 2009	260.80	281.50	259.20	280.20
398	NYSE	IPI	Mon, Nov 16, 2009	263.70	265.80	259.32	260.60
397	NYSE	IPI	Fri, Nov 13, 2009	266.90	267.24	257.60	260.00
396	NYSE	IPI	Thu, Nov 12, 2009	262.90	269.00	253.00	267.90
395	NYSE	IPI	Wed, Nov 11, 2009	257.90	263.00	256.00	260.20
394	NYSE	IPI	Tue, Nov 10, 2009	260.20	260.20	251.00	255.80
393	NYSE	IPI	Mon, Nov 9, 2009	268.70	270.20	253.80	259.10
392	NYSE	IPI	Fri, Nov 6, 2009	268.90	278.50	265.70	271.50
391	NYSE	IPI	Thu, Nov 5, 2009	270.20	274.30	265.00	273.50
390	NYSE	IPI	Wed, Nov 4, 2009	267.30	274.00	265.00	266.50
389	NYSE	IPI	Tue, Nov 3, 2009	255.20	267.20	252.30	264.80
388	NYSE	IPI	Mon, Nov 2, 2009	260.90	266.10	252.30	260.40
387	NYSE	IPI	Fri, Oct 30, 2009	263.70	265.90	250.80	257.60
386	NYSE	IPI	Thu, Oct 29, 2009	262.60	266.30	260.40	264.00
385	NYSE	IPI	Wed, Oct 28, 2009	270.10	271.50	257.30	259.90
384	NYSE	IPI	Tue, Oct 27, 2009	276.90	279.40	271.30	271.90
383	NYSE	IPI	Mon, Oct 26, 2009	285.50	292.20	275.80	277.30
382	NYSE	IPI	Fri, Oct 23, 2009	284.60	291.20	282.80	286.80
381	NYSE	IPI	Thu, Oct 22, 2009	278.50	286.80	271.10	285.60
380	NYSE	IPI	Wed, Oct 21, 2009	276.80	289.00	274.80	282.70
379	NYSE	IPI	Tue, Oct 20, 2009	286.20	287.40	273.43	279.10
378	NYSE	IPI	Mon, Oct 19, 2009	272.50	290.70	271.90	286.40
377	NYSE	IPI	Fri, Oct 16, 2009	260.60	272.70	258.80	270.50
376	NYSE	IPI	Thu, Oct 15, 2009	253.70	264.77	253.00	263.90
375	NYSE	IPI	Wed, Oct 14, 2009	250.00	259.00	248.70	255.30
374	NYSE	IPI	Tue, Oct 13, 2009	246.20	249.60	244.00	246.90
373	NYSE	IPI	Mon, Oct 12, 2009	250.00	251.20	245.10	248.00
372	NYSE	IPI	Fri, Oct 9, 2009	241.50	250.00	241.10	249.50
371	NYSE	IPI	Thu, Oct 8, 2009	237.50	249.30	235.70	247.70
370	NYSE	IPI	Wed, Oct 7, 2009	228.90	238.50	228.20	232.70
369	NYSE	IPI	Tue, Oct 6, 2009	225.90	234.30	225.60	227.70
368	NYSE	IPI	Mon, Oct 5, 2009	219.00	221.80	216.30	220.80
367	NYSE	IPI	Fri, Oct 2, 2009	218.60	221.90	210.00	219.00
366	NYSE	IPI	Thu, Oct 1, 2009	235.00	236.30	221.30	222.20
365	NYSE	IPI	Wed, Sep 30, 2009	237.10	239.60	232.30	235.90
364	NYSE	IPI	Tue, Sep 29, 2009	238.40	240.00	233.40	235.20
363	NYSE	IPI	Mon, Sep 28, 2009	230.10	239.40	230.00	237.30
362	NYSE	IPI	Fri, Sep 25, 2009	233.80	236.70	228.00	229.70
361	NYSE	IPI	Thu, Sep 24, 2009	238.20	240.00	228.20	234.20
360	NYSE	IPI	Wed, Sep 23, 2009	244.70	246.40	237.40	237.80
359	NYSE	IPI	Tue, Sep 22, 2009	244.90	248.70	242.90	245.00
358	NYSE	IPI	Mon, Sep 21, 2009	244.90	251.90	240.10	241.10
357	NYSE	IPI	Fri, Sep 18, 2009	252.60	259.50	248.20	257.80
356	NYSE	IPI	Thu, Sep 17, 2009	241.80	256.50	241.50	251.90
355	NYSE	IPI	Wed, Sep 16, 2009	242.80	244.90	239.80	242.90
354	NYSE	IPI	Tue, Sep 15, 2009	234.10	242.50	233.60	240.60
353	NYSE	IPI	Mon, Sep 14, 2009	233.90	236.50	231.40	233.50
352	NYSE	IPI	Fri, Sep 11, 2009	242.30	247.70	236.50	238.00
351	NYSE	IPI	Thu, Sep 10, 2009	243.10	246.40	239.40	241.50
350	NYSE	IPI	Wed, Sep 9, 2009	252.10	252.10	242.20	246.50
349	NYSE	IPI	Tue, Sep 8, 2009	251.20	253.00	248.20	251.00
348	NYSE	IPI	Fri, Sep 4, 2009	245.10	248.00	240.50	247.10
347	NYSE	IPI	Thu, Sep 3, 2009	245.50	246.90	240.30	243.80
346	NYSE	IPI	Wed, Sep 2, 2009	224.30	239.87	220.10	237.80
345	NYSE	IPI	Tue, Sep 1, 2009	236.80	240.00	223.70	224.80
344	NYSE	IPI	Mon, Aug 31, 2009	241.40	241.80	233.30	234.90
343	NYSE	IPI	Fri, Aug 28, 2009	249.00	249.00	243.10	247.00
342	NYSE	IPI	Thu, Aug 27, 2009	249.60	250.80	242.80	248.70
341	NYSE	IPI	Wed, Aug 26, 2009	252.30	254.96	247.00	249.60
340	NYSE	IPI	Tue, Aug 25, 2009	264.10	264.50	254.10	254.60
339	NYSE	IPI	Mon, Aug 24, 2009	262.40	265.50	259.00	262.70
338	NYSE	IPI	Fri, Aug 21, 2009	257.20	259.90	252.10	258.80
337	NYSE	IPI	Thu, Aug 20, 2009	252.10	256.10	249.80	254.90
336	NYSE	IPI	Wed, Aug 19, 2009	244.90	254.50	241.70	252.10
335	NYSE	IPI	Tue, Aug 18, 2009	248.70	251.50	245.60	250.90
334	NYSE	IPI	Mon, Aug 17, 2009	255.20	256.40	245.50	245.70
333	NYSE	IPI	Fri, Aug 14, 2009	269.50	269.50	260.50	263.20
332	NYSE	IPI	Thu, Aug 13, 2009	265.40	268.50	260.20	266.80
331	NYSE	IPI	Wed, Aug 12, 2009	257.50	265.90	257.00	262.20
330	NYSE	IPI	Tue, Aug 11, 2009	261.80	264.80	257.00	259.80
329	NYSE	IPI	Mon, Aug 10, 2009	254.80	273.00	254.80	264.60
328	NYSE	IPI	Fri, Aug 7, 2009	257.00	263.30	245.00	259.70
327	NYSE	IPI	Thu, Aug 6, 2009	266.40	270.00	257.90	262.00
326	NYSE	IPI	Wed, Aug 5, 2009	258.00	266.00	252.40	261.60
325	NYSE	IPI	Tue, Aug 4, 2009	257.00	260.50	251.50	254.00
324	NYSE	IPI	Mon, Aug 3, 2009	259.20	262.10	257.10	258.70
323	NYSE	IPI	Fri, Jul 31, 2009	260.00	264.10	248.30	252.60
322	NYSE	IPI	Thu, Jul 30, 2009	267.30	270.90	260.00	261.10
321	NYSE	IPI	Wed, Jul 29, 2009	261.60	264.50	254.90	258.90
320	NYSE	IPI	Tue, Jul 28, 2009	274.30	277.10	264.00	269.60
319	NYSE	IPI	Mon, Jul 27, 2009	271.00	283.30	268.90	277.10
318	NYSE	IPI	Fri, Jul 24, 2009	255.80	270.30	255.80	269.80
317	NYSE	IPI	Thu, Jul 23, 2009	230.90	261.00	230.50	260.20
316	NYSE	IPI	Wed, Jul 22, 2009	235.00	238.00	230.50	235.10
315	NYSE	IPI	Tue, Jul 21, 2009	253.80	254.00	236.40	240.40
314	NYSE	IPI	Mon, Jul 20, 2009	250.40	254.50	241.70	248.40
313	NYSE	IPI	Fri, Jul 17, 2009	262.10	262.80	246.30	248.20
312	NYSE	IPI	Thu, Jul 16, 2009	249.90	263.40	247.90	259.80
311	NYSE	IPI	Wed, Jul 15, 2009	237.20	245.00	237.10	241.80
310	NYSE	IPI	Tue, Jul 14, 2009	227.70	237.30	219.00	233.50
309	NYSE	IPI	Mon, Jul 13, 2009	223.50	231.20	212.00	229.80
308	NYSE	IPI	Fri, Jul 10, 2009	249.80	263.90	230.00	234.80
307	NYSE	IPI	Thu, Jul 9, 2009	253.80	262.70	249.00	255.30
306	NYSE	IPI	Wed, Jul 8, 2009	253.20	255.90	240.90	247.30
305	NYSE	IPI	Tue, Jul 7, 2009	262.40	263.30	249.00	251.20
304	NYSE	IPI	Mon, Jul 6, 2009	272.80	272.80	251.50	264.00
303	NYSE	IPI	Thu, Jul 2, 2009	265.30	289.90	265.00	276.30
302	NYSE	IPI	Wed, Jul 1, 2009	284.20	289.20	266.50	271.90
301	NYSE	IPI	Tue, Jun 30, 2009	289.10	290.00	272.30	280.80
300	NYSE	IPI	Mon, Jun 29, 2009	282.60	289.80	282.20	286.80
299	NYSE	IPI	Fri, Jun 26, 2009	262.00	280.90	261.00	278.60
298	NYSE	IPI	Thu, Jun 25, 2009	264.20	275.00	262.60	273.20
297	NYSE	IPI	Wed, Jun 24, 2009	269.80	278.20	263.10	266.20
296	NYSE	IPI	Tue, Jun 23, 2009	250.40	265.80	247.20	262.90
295	NYSE	IPI	Mon, Jun 22, 2009	265.20	265.20	242.00	246.40
294	NYSE	IPI	Fri, Jun 19, 2009	272.90	273.40	266.30	270.50
293	NYSE	IPI	Thu, Jun 18, 2009	257.90	272.40	255.70	268.10
292	NYSE	IPI	Wed, Jun 17, 2009	280.50	280.50	250.00	263.30
291	NYSE	IPI	Tue, Jun 16, 2009	310.40	313.00	288.00	289.50
290	NYSE	IPI	Mon, Jun 15, 2009	317.30	319.90	301.00	305.90
289	NYSE	IPI	Fri, Jun 12, 2009	324.80	339.80	318.80	322.60
288	NYSE	IPI	Thu, Jun 11, 2009	318.30	333.20	315.80	329.30
287	NYSE	IPI	Wed, Jun 10, 2009	329.30	329.90	315.20	318.80
286	NYSE	IPI	Tue, Jun 9, 2009	321.00	327.10	315.10	323.70
285	NYSE	IPI	Mon, Jun 8, 2009	328.90	328.90	309.10	319.00
284	NYSE	IPI	Fri, Jun 5, 2009	334.90	341.40	321.00	329.50
283	NYSE	IPI	Thu, Jun 4, 2009	319.70	333.00	313.80	332.50
282	NYSE	IPI	Wed, Jun 3, 2009	321.90	324.00	301.00	312.00
281	NYSE	IPI	Tue, Jun 2, 2009	336.70	341.00	325.20	326.40
280	NYSE	IPI	Mon, Jun 1, 2009	335.00	345.60	331.70	336.50
279	NYSE	IPI	Fri, May 29, 2009	333.70	339.10	320.10	326.00
278	NYSE	IPI	Thu, May 28, 2009	324.00	330.00	319.00	329.10
277	NYSE	IPI	Wed, May 27, 2009	332.10	334.10	317.90	319.00
276	NYSE	IPI	Tue, May 26, 2009	317.20	335.90	308.90	334.10
275	NYSE	IPI	Fri, May 22, 2009	314.90	324.60	308.90	319.80
274	NYSE	IPI	Thu, May 21, 2009	321.10	325.80	301.00	308.60
273	NYSE	IPI	Wed, May 20, 2009	332.80	341.80	325.70	333.20
272	NYSE	IPI	Tue, May 19, 2009	310.90	325.10	303.10	324.00
271	NYSE	IPI	Mon, May 18, 2009	294.60	307.30	290.50	307.20
270	NYSE	IPI	Fri, May 15, 2009	288.60	304.70	277.40	284.90
269	NYSE	IPI	Thu, May 14, 2009	260.00	288.00	257.50	284.20
268	NYSE	IPI	Wed, May 13, 2009	260.10	274.10	257.20	258.40
267	NYSE	IPI	Tue, May 12, 2009	268.40	278.80	261.60	266.00
266	NYSE	IPI	Mon, May 11, 2009	264.80	273.30	256.90	265.30
265	NYSE	IPI	Fri, May 8, 2009	276.90	280.00	267.00	279.50
264	NYSE	IPI	Thu, May 7, 2009	270.60	278.00	255.00	261.40
263	NYSE	IPI	Wed, May 6, 2009	282.10	286.10	262.00	268.10
262	NYSE	IPI	Tue, May 5, 2009	270.40	278.70	262.60	277.50
261	NYSE	IPI	Mon, May 4, 2009	259.90	280.50	257.50	272.50
260	NYSE	IPI	Fri, May 1, 2009	248.60	263.90	245.00	261.50
259	NYSE	IPI	Thu, Apr 30, 2009	252.40	255.90	244.10	246.90
258	NYSE	IPI	Wed, Apr 29, 2009	231.20	250.00	231.20	244.20
257	NYSE	IPI	Tue, Apr 28, 2009	238.50	238.50	218.30	230.20
256	NYSE	IPI	Mon, Apr 27, 2009	204.50	247.50	201.60	242.10
255	NYSE	IPI	Fri, Apr 24, 2009	200.00	212.10	195.60	210.60
254	NYSE	IPI	Thu, Apr 23, 2009	195.80	200.10	188.50	194.90
253	NYSE	IPI	Wed, Apr 22, 2009	200.80	208.60	190.00	196.50
252	NYSE	IPI	Tue, Apr 21, 2009	200.40	214.10	198.71	212.00
251	NYSE	IPI	Mon, Apr 20, 2009	217.50	218.90	200.60	201.90
250	NYSE	IPI	Fri, Apr 17, 2009	223.20	224.70	216.80	219.40
249	NYSE	IPI	Thu, Apr 16, 2009	221.60	228.50	216.70	224.10
248	NYSE	IPI	Wed, Apr 15, 2009	219.90	223.00	212.70	222.90
247	NYSE	IPI	Tue, Apr 14, 2009	210.00	223.10	208.00	220.30
246	NYSE	IPI	Mon, Apr 13, 2009	210.10	214.10	204.80	211.60
245	NYSE	IPI	Thu, Apr 9, 2009	215.00	215.00	208.20	212.00
244	NYSE	IPI	Wed, Apr 8, 2009	190.00	208.20	188.00	207.80
243	NYSE	IPI	Tue, Apr 7, 2009	198.30	198.30	186.00	193.60
242	NYSE	IPI	Mon, Apr 6, 2009	207.60	207.60	197.80	203.50
241	NYSE	IPI	Fri, Apr 3, 2009	199.90	207.20	190.80	207.20
240	NYSE	IPI	Thu, Apr 2, 2009	198.80	206.30	196.20	200.50
239	NYSE	IPI	Wed, Apr 1, 2009	181.00	192.50	178.70	191.40
238	NYSE	IPI	Tue, Mar 31, 2009	181.00	188.50	181.00	184.50
237	NYSE	IPI	Mon, Mar 30, 2009	198.20	198.20	175.30	178.20
236	NYSE	IPI	Fri, Mar 27, 2009	201.40	215.50	198.50	205.40
235	NYSE	IPI	Thu, Mar 26, 2009	197.00	205.00	194.45	203.10
234	NYSE	IPI	Wed, Mar 25, 2009	189.40	199.50	185.10	193.10
233	NYSE	IPI	Tue, Mar 24, 2009	180.10	192.70	178.30	188.30
232	NYSE	IPI	Mon, Mar 23, 2009	172.50	185.50	171.00	185.50
231	NYSE	IPI	Fri, Mar 20, 2009	177.00	178.70	160.10	165.80
230	NYSE	IPI	Thu, Mar 19, 2009	163.00	179.60	159.20	172.80
229	NYSE	IPI	Wed, Mar 18, 2009	156.40	159.80	153.00	159.00
228	NYSE	IPI	Tue, Mar 17, 2009	160.70	160.70	151.10	157.30
227	NYSE	IPI	Mon, Mar 16, 2009	160.90	166.50	158.00	159.10
226	NYSE	IPI	Fri, Mar 13, 2009	159.30	161.50	155.00	158.50
225	NYSE	IPI	Thu, Mar 12, 2009	164.50	164.70	151.00	156.60
224	NYSE	IPI	Wed, Mar 11, 2009	175.90	180.20	153.30	167.60
223	NYSE	IPI	Tue, Mar 10, 2009	157.80	170.60	157.00	169.30
222	NYSE	IPI	Mon, Mar 9, 2009	149.80	156.50	147.40	154.40
221	NYSE	IPI	Fri, Mar 6, 2009	167.10	176.90	139.90	144.90
220	NYSE	IPI	Thu, Mar 5, 2009	174.30	178.70	163.15	170.40
219	NYSE	IPI	Wed, Mar 4, 2009	208.00	211.40	166.30	177.30
218	NYSE	IPI	Tue, Mar 3, 2009	201.60	206.40	197.61	200.70
217	NYSE	IPI	Mon, Mar 2, 2009	215.60	219.20	195.70	198.10
216	NYSE	IPI	Fri, Feb 27, 2009	204.40	230.00	203.00	224.40
215	NYSE	IPI	Thu, Feb 26, 2009	209.10	219.00	209.10	210.60
214	NYSE	IPI	Wed, Feb 25, 2009	223.70	230.20	205.20	208.00
213	NYSE	IPI	Tue, Feb 24, 2009	198.10	214.20	197.90	213.10
212	NYSE	IPI	Mon, Feb 23, 2009	232.50	234.30	197.10	198.20
211	NYSE	IPI	Fri, Feb 20, 2009	223.30	229.30	219.00	228.30
210	NYSE	IPI	Thu, Feb 19, 2009	228.90	234.90	225.00	226.80
209	NYSE	IPI	Wed, Feb 18, 2009	220.00	228.40	215.00	223.30
208	NYSE	IPI	Tue, Feb 17, 2009	226.10	230.10	216.20	217.00
207	NYSE	IPI	Fri, Feb 13, 2009	233.20	243.30	230.00	239.90
206	NYSE	IPI	Thu, Feb 12, 2009	216.50	237.20	212.80	233.80
205	NYSE	IPI	Wed, Feb 11, 2009	230.50	234.50	215.50	220.00
204	NYSE	IPI	Tue, Feb 10, 2009	245.80	252.50	232.90	235.20
203	NYSE	IPI	Mon, Feb 9, 2009	234.50	256.40	234.50	243.50
202	NYSE	IPI	Fri, Feb 6, 2009	226.50	233.00	226.00	228.10
201	NYSE	IPI	Thu, Feb 5, 2009	218.30	227.50	216.20	224.50
200	NYSE	IPI	Wed, Feb 4, 2009	215.00	229.40	215.00	220.40
199	NYSE	IPI	Tue, Feb 3, 2009	200.30	212.50	197.00	211.10
198	NYSE	IPI	Mon, Feb 2, 2009	197.40	206.50	196.70	198.50
197	NYSE	IPI	Fri, Jan 30, 2009	212.70	215.00	201.60	203.80
196	NYSE	IPI	Thu, Jan 29, 2009	212.10	216.10	210.00	210.80
195	NYSE	IPI	Wed, Jan 28, 2009	226.20	227.20	213.30	219.00
194	NYSE	IPI	Tue, Jan 27, 2009	226.30	229.70	211.40	218.10
193	NYSE	IPI	Mon, Jan 26, 2009	224.70	237.00	221.50	223.60
192	NYSE	IPI	Fri, Jan 23, 2009	201.80	222.90	197.00	220.00
191	NYSE	IPI	Thu, Jan 22, 2009	195.00	212.70	193.30	211.90
190	NYSE	IPI	Wed, Jan 21, 2009	198.30	201.80	188.10	201.10
189	NYSE	IPI	Tue, Jan 20, 2009	192.50	199.60	185.60	190.20
188	NYSE	IPI	Fri, Jan 16, 2009	204.40	211.40	197.20	200.00
187	NYSE	IPI	Thu, Jan 15, 2009	181.70	199.69	177.50	196.40
186	NYSE	IPI	Wed, Jan 14, 2009	193.30	193.30	183.10	185.60
185	NYSE	IPI	Tue, Jan 13, 2009	191.10	200.60	188.60	196.70
184	NYSE	IPI	Mon, Jan 12, 2009	206.10	214.60	188.50	194.30
183	NYSE	IPI	Fri, Jan 9, 2009	218.10	219.80	209.00	214.80
182	NYSE	IPI	Thu, Jan 8, 2009	214.80	215.50	204.40	214.20
181	NYSE	IPI	Wed, Jan 7, 2009	218.50	226.00	212.00	217.90
180	NYSE	IPI	Tue, Jan 6, 2009	222.40	225.30	214.20	219.10
179	NYSE	IPI	Mon, Jan 5, 2009	210.10	225.60	206.60	216.90
178	NYSE	IPI	Fri, Jan 2, 2009	207.40	217.90	206.40	214.10
177	NYSE	IPI	Wed, Dec 31, 2008	192.60	208.50	192.60	207.70
176	NYSE	IPI	Tue, Dec 30, 2008	200.20	202.60	195.40	199.20
175	NYSE	IPI	Mon, Dec 29, 2008	184.60	204.20	181.70	200.00
174	NYSE	IPI	Fri, Dec 26, 2008	170.80	181.40	169.30	180.70
173	NYSE	IPI	Wed, Dec 24, 2008	174.30	174.30	168.00	170.50
172	NYSE	IPI	Tue, Dec 23, 2008	178.10	182.20	167.50	170.10
171	NYSE	IPI	Mon, Dec 22, 2008	184.90	189.70	171.10	174.10
170	NYSE	IPI	Fri, Dec 19, 2008	176.20	195.30	165.50	187.70
169	NYSE	IPI	Thu, Dec 18, 2008	212.50	215.10	201.10	202.10
168	NYSE	IPI	Wed, Dec 17, 2008	196.00	211.70	194.00	207.70
167	NYSE	IPI	Tue, Dec 16, 2008	199.80	200.00	195.50	198.00
166	NYSE	IPI	Mon, Dec 15, 2008	190.80	196.40	180.30	186.70
165	NYSE	IPI	Fri, Dec 12, 2008	169.90	191.30	163.50	188.50
164	NYSE	IPI	Thu, Dec 11, 2008	180.10	192.50	173.00	175.80
163	NYSE	IPI	Wed, Dec 10, 2008	173.90	187.40	171.30	182.40
162	NYSE	IPI	Tue, Dec 9, 2008	169.00	182.00	165.40	168.30
161	NYSE	IPI	Mon, Dec 8, 2008	165.30	175.80	164.80	171.40
160	NYSE	IPI	Fri, Dec 5, 2008	143.50	156.60	138.00	156.60
159	NYSE	IPI	Thu, Dec 4, 2008	153.40	164.60	147.10	148.90
158	NYSE	IPI	Wed, Dec 3, 2008	146.20	156.70	145.40	156.60
157	NYSE	IPI	Tue, Dec 2, 2008	165.10	165.30	145.00	154.40
156	NYSE	IPI	Mon, Dec 1, 2008	185.00	186.10	165.20	165.30
155	NYSE	IPI	Fri, Nov 28, 2008	185.40	192.80	184.20	192.00
154	NYSE	IPI	Wed, Nov 26, 2008	176.70	192.90	169.20	192.60
153	NYSE	IPI	Tue, Nov 25, 2008	182.40	185.70	174.30	179.00
152	NYSE	IPI	Mon, Nov 24, 2008	168.70	180.90	162.50	175.60
151	NYSE	IPI	Fri, Nov 21, 2008	150.00	161.50	145.50	159.80
150	NYSE	IPI	Thu, Nov 20, 2008	159.10	164.30	142.50	143.40
149	NYSE	IPI	Wed, Nov 19, 2008	176.80	179.20	164.90	165.10
148	NYSE	IPI	Tue, Nov 18, 2008	175.10	183.60	170.80	178.50
147	NYSE	IPI	Mon, Nov 17, 2008	187.90	187.90	167.50	174.90
146	NYSE	IPI	Fri, Nov 14, 2008	182.80	208.80	175.10	198.20
145	NYSE	IPI	Thu, Nov 13, 2008	157.30	192.90	151.20	191.10
144	NYSE	IPI	Wed, Nov 12, 2008	174.70	184.60	152.50	153.80
143	NYSE	IPI	Tue, Nov 11, 2008	194.30	198.90	187.00	194.60
142	NYSE	IPI	Mon, Nov 10, 2008	214.90	219.80	195.00	204.90
141	NYSE	IPI	Fri, Nov 7, 2008	201.00	215.50	198.80	203.80
140	NYSE	IPI	Thu, Nov 6, 2008	200.00	204.30	191.50	194.60
139	NYSE	IPI	Wed, Nov 5, 2008	228.60	239.30	208.60	209.10
138	NYSE	IPI	Tue, Nov 4, 2008	224.80	242.50	221.20	236.00
137	NYSE	IPI	Mon, Nov 3, 2008	220.60	226.00	205.40	207.30
136	NYSE	IPI	Fri, Oct 31, 2008	200.70	218.80	200.70	217.40
135	NYSE	IPI	Thu, Oct 30, 2008	193.20	217.50	182.50	210.20
134	NYSE	IPI	Wed, Oct 29, 2008	174.20	193.70	171.05	182.70
133	NYSE	IPI	Tue, Oct 28, 2008	175.00	175.00	158.10	170.40
132	NYSE	IPI	Mon, Oct 27, 2008	165.70	180.00	160.80	160.80
131	NYSE	IPI	Fri, Oct 24, 2008	150.00	172.80	150.00	165.70
130	NYSE	IPI	Thu, Oct 23, 2008	183.30	185.00	165.00	173.10
129	NYSE	IPI	Wed, Oct 22, 2008	181.20	186.50	140.00	167.70
128	NYSE	IPI	Tue, Oct 21, 2008	199.00	201.50	190.80	191.10
127	NYSE	IPI	Mon, Oct 20, 2008	191.00	207.00	185.00	206.00
126	NYSE	IPI	Fri, Oct 17, 2008	183.90	194.30	175.50	180.20
125	NYSE	IPI	Thu, Oct 16, 2008	204.10	207.50	162.50	187.50
124	NYSE	IPI	Wed, Oct 15, 2008	239.30	239.30	195.20	196.60
123	NYSE	IPI	Tue, Oct 14, 2008	262.10	265.20	235.60	242.50
122	NYSE	IPI	Mon, Oct 13, 2008	234.30	245.10	220.60	245.10
121	NYSE	IPI	Fri, Oct 10, 2008	192.40	240.00	192.40	210.00
120	NYSE	IPI	Thu, Oct 9, 2008	225.70	245.80	204.30	211.50
119	NYSE	IPI	Wed, Oct 8, 2008	191.40	228.30	191.20	217.20
118	NYSE	IPI	Tue, Oct 7, 2008	228.50	238.30	202.50	205.80
117	NYSE	IPI	Mon, Oct 6, 2008	218.50	223.90	190.20	218.70
116	NYSE	IPI	Fri, Oct 3, 2008	244.40	271.60	235.60	237.50
115	NYSE	IPI	Thu, Oct 2, 2008	259.30	276.60	209.90	233.30
114	NYSE	IPI	Wed, Oct 1, 2008	300.00	303.80	286.92	296.50
113	NYSE	IPI	Tue, Sep 30, 2008	292.40	310.00	291.00	301.40
112	NYSE	IPI	Mon, Sep 29, 2008	281.30	316.10	262.20	285.90
111	NYSE	IPI	Fri, Sep 26, 2008	298.10	302.20	282.70	295.40
110	NYSE	IPI	Thu, Sep 25, 2008	322.00	327.40	314.00	316.00
109	NYSE	IPI	Wed, Sep 24, 2008	334.50	339.50	320.00	321.10
108	NYSE	IPI	Tue, Sep 23, 2008	349.50	363.20	322.50	324.40
107	NYSE	IPI	Mon, Sep 22, 2008	353.70	374.90	353.00	355.90
106	NYSE	IPI	Fri, Sep 19, 2008	341.90	356.00	321.50	354.10
105	NYSE	IPI	Thu, Sep 18, 2008	310.90	326.40	288.80	319.70
104	NYSE	IPI	Wed, Sep 17, 2008	339.90	342.10	298.10	305.10
103	NYSE	IPI	Tue, Sep 16, 2008	299.30	343.20	284.60	340.00
102	NYSE	IPI	Mon, Sep 15, 2008	346.80	369.70	303.00	320.50
101	NYSE	IPI	Fri, Sep 12, 2008	354.60	372.40	349.80	364.30
100	NYSE	IPI	Thu, Sep 11, 2008	326.60	352.10	320.60	346.50
99	NYSE	IPI	Wed, Sep 10, 2008	323.10	342.50	313.40	337.00
98	NYSE	IPI	Tue, Sep 9, 2008	364.50	370.20	310.90	319.30
97	NYSE	IPI	Mon, Sep 8, 2008	397.90	400.00	365.60	376.80
96	NYSE	IPI	Fri, Sep 5, 2008	368.00	390.70	354.80	387.90
95	NYSE	IPI	Thu, Sep 4, 2008	403.80	405.00	365.90	368.10
94	NYSE	IPI	Wed, Sep 3, 2008	430.20	435.70	401.20	402.80
93	NYSE	IPI	Tue, Sep 2, 2008	456.70	456.70	430.50	434.80
92	NYSE	IPI	Fri, Aug 29, 2008	470.00	480.50	469.80	473.60
91	NYSE	IPI	Thu, Aug 28, 2008	473.70	475.30	457.50	466.00
90	NYSE	IPI	Wed, Aug 27, 2008	465.10	470.40	458.10	470.40
89	NYSE	IPI	Tue, Aug 26, 2008	456.00	463.90	449.00	453.70
88	NYSE	IPI	Mon, Aug 25, 2008	470.00	478.80	452.80	455.60
87	NYSE	IPI	Fri, Aug 22, 2008	458.20	464.80	445.00	463.70
86	NYSE	IPI	Thu, Aug 21, 2008	474.70	479.20	460.20	467.80
85	NYSE	IPI	Wed, Aug 20, 2008	448.90	460.00	441.50	460.00
84	NYSE	IPI	Tue, Aug 19, 2008	426.00	446.80	420.20	438.30
83	NYSE	IPI	Mon, Aug 18, 2008	429.70	436.90	421.30	428.60
82	NYSE	IPI	Fri, Aug 15, 2008	424.80	424.80	408.40	416.40
81	NYSE	IPI	Thu, Aug 14, 2008	443.30	469.00	426.40	428.60
80	NYSE	IPI	Wed, Aug 13, 2008	427.20	469.00	423.30	467.30
79	NYSE	IPI	Tue, Aug 12, 2008	416.00	435.50	412.60	424.10
78	NYSE	IPI	Mon, Aug 11, 2008	445.00	450.00	402.50	418.80
77	NYSE	IPI	Fri, Aug 8, 2008	451.20	470.00	437.50	440.70
76	NYSE	IPI	Thu, Aug 7, 2008	486.20	486.40	460.00	464.10
75	NYSE	IPI	Wed, Aug 6, 2008	460.70	486.90	453.40	474.60
74	NYSE	IPI	Tue, Aug 5, 2008	470.50	476.50	431.30	450.50
73	NYSE	IPI	Mon, Aug 4, 2008	516.70	527.40	472.40	479.70
72	NYSE	IPI	Fri, Aug 1, 2008	557.60	568.70	524.70	530.10
71	NYSE	IPI	Thu, Jul 31, 2008	570.80	588.20	550.00	553.00
70	NYSE	IPI	Wed, Jul 30, 2008	540.00	585.00	526.70	584.80
69	NYSE	IPI	Tue, Jul 29, 2008	494.10	527.70	489.90	524.50
68	NYSE	IPI	Mon, Jul 28, 2008	517.60	529.00	497.50	500.00
67	NYSE	IPI	Fri, Jul 25, 2008	529.90	533.70	510.70	521.40
66	NYSE	IPI	Thu, Jul 24, 2008	554.80	563.50	508.70	515.20
65	NYSE	IPI	Wed, Jul 23, 2008	577.80	578.50	535.10	542.20
64	NYSE	IPI	Tue, Jul 22, 2008	595.00	599.00	569.10	584.20
63	NYSE	IPI	Mon, Jul 21, 2008	569.50	599.50	565.50	598.20
62	NYSE	IPI	Fri, Jul 18, 2008	568.20	583.30	555.50	561.40
61	NYSE	IPI	Thu, Jul 17, 2008	601.80	622.30	555.20	573.20
60	NYSE	IPI	Wed, Jul 16, 2008	578.00	611.50	568.18	601.20
59	NYSE	IPI	Tue, Jul 15, 2008	594.90	599.90	554.66	581.10
58	NYSE	IPI	Mon, Jul 14, 2008	582.40	606.50	570.50	602.10
57	NYSE	IPI	Fri, Jul 11, 2008	529.00	567.50	521.90	562.00
56	NYSE	IPI	Thu, Jul 10, 2008	583.00	584.60	533.70	549.20
55	NYSE	IPI	Wed, Jul 9, 2008	563.80	591.20	542.60	564.70
54	NYSE	IPI	Tue, Jul 8, 2008	519.60	556.80	472.10	550.00
53	NYSE	IPI	Mon, Jul 7, 2008	569.50	577.50	517.60	531.40
52	NYSE	IPI	Thu, Jul 3, 2008	566.20	572.70	523.00	559.40
51	NYSE	IPI	Wed, Jul 2, 2008	648.60	648.70	574.40	582.70
50	NYSE	IPI	Tue, Jul 1, 2008	646.90	653.50	621.60	634.80
49	NYSE	IPI	Mon, Jun 30, 2008	634.20	663.90	628.00	657.80
48	NYSE	IPI	Fri, Jun 27, 2008	640.60	674.60	608.00	631.30
47	NYSE	IPI	Thu, Jun 26, 2008	676.40	688.90	645.30	655.00
46	NYSE	IPI	Wed, Jun 25, 2008	665.10	689.70	615.60	676.30
45	NYSE	IPI	Tue, Jun 24, 2008	744.20	762.40	669.90	682.10
44	NYSE	IPI	Mon, Jun 23, 2008	699.80	733.00	675.10	732.30
43	NYSE	IPI	Fri, Jun 20, 2008	652.90	688.50	638.10	676.60
42	NYSE	IPI	Thu, Jun 19, 2008	670.30	670.30	633.50	640.90
41	NYSE	IPI	Wed, Jun 18, 2008	654.30	664.30	630.50	652.40
40	NYSE	IPI	Tue, Jun 17, 2008	636.70	649.70	628.30	644.10
39	NYSE	IPI	Mon, Jun 16, 2008	612.00	638.50	601.10	624.00
38	NYSE	IPI	Fri, Jun 13, 2008	572.10	602.50	572.10	600.00
37	NYSE	IPI	Thu, Jun 12, 2008	593.00	595.00	560.10	578.50
36	NYSE	IPI	Wed, Jun 11, 2008	583.80	613.70	569.00	584.70
35	NYSE	IPI	Tue, Jun 10, 2008	564.90	579.50	550.50	558.90
34	NYSE	IPI	Mon, Jun 9, 2008	555.90	585.00	548.40	572.50
33	NYSE	IPI	Fri, Jun 6, 2008	507.30	554.40	506.00	536.40
32	NYSE	IPI	Thu, Jun 5, 2008	487.00	518.00	479.30	514.40
31	NYSE	IPI	Wed, Jun 4, 2008	482.50	487.60	475.20	483.40
30	NYSE	IPI	Tue, Jun 3, 2008	491.00	497.50	474.00	487.50
29	NYSE	IPI	Mon, Jun 2, 2008	479.20	496.50	474.00	481.00
28	NYSE	IPI	Fri, May 30, 2008	469.90	491.80	464.00	491.60
27	NYSE	IPI	Thu, May 29, 2008	459.00	465.00	452.00	464.00
26	NYSE	IPI	Wed, May 28, 2008	455.00	465.00	444.60	461.70
25	NYSE	IPI	Tue, May 27, 2008	465.00	467.30	448.80	452.20
24	NYSE	IPI	Fri, May 23, 2008	463.10	467.70	457.20	465.60
23	NYSE	IPI	Thu, May 22, 2008	477.70	479.40	465.80	468.30
22	NYSE	IPI	Wed, May 21, 2008	482.60	488.20	463.10	471.20
21	NYSE	IPI	Tue, May 20, 2008	490.00	492.60	480.00	488.80
20	NYSE	IPI	Mon, May 19, 2008	500.10	500.10	482.90	493.40
19	NYSE	IPI	Fri, May 16, 2008	471.50	495.00	468.40	494.90
18	NYSE	IPI	Thu, May 15, 2008	478.30	487.80	467.10	467.70
17	NYSE	IPI	Wed, May 14, 2008	472.40	490.00	460.90	475.80
16	NYSE	IPI	Tue, May 13, 2008	499.50	499.50	479.10	480.70
15	NYSE	IPI	Mon, May 12, 2008	504.10	505.40	481.60	495.00
14	NYSE	IPI	Fri, May 9, 2008	504.80	516.60	500.00	500.60
13	NYSE	IPI	Thu, May 8, 2008	502.00	510.90	487.00	509.00
12	NYSE	IPI	Wed, May 7, 2008	505.50	520.60	494.30	495.60
11	NYSE	IPI	Tue, May 6, 2008	483.80	507.50	474.10	497.90
10	NYSE	IPI	Mon, May 5, 2008	456.00	485.00	456.00	485.00
9	NYSE	IPI	Fri, May 2, 2008	452.80	460.00	436.80	447.60
8	NYSE	IPI	Thu, May 1, 2008	473.60	480.00	433.60	450.80
7	NYSE	IPI	Wed, Apr 30, 2008	463.60	486.40	453.00	474.90
6	NYSE	IPI	Tue, Apr 29, 2008	473.90	473.90	450.20	456.20
5	NYSE	IPI	Mon, Apr 28, 2008	514.70	518.00	481.10	482.80
4	NYSE	IPI	Fri, Apr 25, 2008	485.00	519.40	472.90	519.40
3	NYSE	IPI	Thu, Apr 24, 2008	502.50	502.50	459.50	485.90
2	NYSE	IPI	Wed, Apr 23, 2008	516.20	535.00	475.00	490.90
1	NYSE	IPI	Tue, Apr 22, 2008	462.50	512.00	444.40	504.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Intrepid Potash Inc NYSE:IPI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024