FlexShares International Quality Dividend Defensive Index Fund AMEX:IQDE Historical Prices

Below are the 2693 trading days of historical prices for IQDE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2693	AMEX	IQDE	Fri, Apr 19, 2024	20.96	20.96	20.89	20.92
2692	AMEX	IQDE	Thu, Apr 18, 2024	20.86	20.89	20.83	20.83
2691	AMEX	IQDE	Wed, Apr 17, 2024	20.83	20.83	20.83	20.83
2690	AMEX	IQDE	Tue, Apr 16, 2024	20.81	20.86	20.79	20.84
2689	AMEX	IQDE	Mon, Apr 15, 2024	21.11	21.11	21.00	21.01
2688	AMEX	IQDE	Fri, Apr 12, 2024	21.23	21.23	21.11	21.11
2687	AMEX	IQDE	Thu, Apr 11, 2024	21.44	21.44	21.44	21.44
2686	AMEX	IQDE	Wed, Apr 10, 2024	21.34	21.34	21.28	21.32
2685	AMEX	IQDE	Tue, Apr 9, 2024	21.61	21.61	21.55	21.55
2684	AMEX	IQDE	Mon, Apr 8, 2024	21.48	21.50	21.48	21.50
2683	AMEX	IQDE	Fri, Apr 5, 2024	21.27	21.34	21.27	21.34
2682	AMEX	IQDE	Thu, Apr 4, 2024	21.32	21.32	21.32	21.32
2681	AMEX	IQDE	Wed, Apr 3, 2024	21.46	21.47	21.44	21.47
2680	AMEX	IQDE	Tue, Apr 2, 2024	21.35	21.36	21.34	21.36
2679	AMEX	IQDE	Mon, Apr 1, 2024	21.50	21.50	21.44	21.44
2678	AMEX	IQDE	Thu, Mar 28, 2024	21.48	21.48	21.48	21.48
2677	AMEX	IQDE	Wed, Mar 27, 2024	21.47	21.54	21.47	21.54
2676	AMEX	IQDE	Tue, Mar 26, 2024	21.49	21.49	21.42	21.44
2675	AMEX	IQDE	Mon, Mar 25, 2024	21.49	21.49	21.47	21.47
2674	AMEX	IQDE	Fri, Mar 22, 2024	21.49	21.49	21.47	21.47
2673	AMEX	IQDE	Thu, Mar 21, 2024	21.65	21.65	21.61	21.61
2672	AMEX	IQDE	Wed, Mar 20, 2024	21.46	21.66	21.46	21.66
2671	AMEX	IQDE	Tue, Mar 19, 2024	21.38	21.43	21.38	21.43
2670	AMEX	IQDE	Mon, Mar 18, 2024	21.45	21.45	21.44	21.44
2669	AMEX	IQDE	Fri, Mar 15, 2024	21.51	21.51	21.43	21.43
2668	AMEX	IQDE	Thu, Mar 14, 2024	21.50	21.50	21.50	21.50
2667	AMEX	IQDE	Wed, Mar 13, 2024	21.63	21.63	21.63	21.63
2666	AMEX	IQDE	Tue, Mar 12, 2024	21.56	21.67	21.56	21.67
2665	AMEX	IQDE	Mon, Mar 11, 2024	21.48	21.53	21.45	21.53
2664	AMEX	IQDE	Fri, Mar 8, 2024	21.71	21.71	21.57	21.58
2663	AMEX	IQDE	Thu, Mar 7, 2024	21.59	21.66	21.58	21.63
2662	AMEX	IQDE	Wed, Mar 6, 2024	21.51	21.51	21.51	21.51
2661	AMEX	IQDE	Tue, Mar 5, 2024	21.26	21.26	21.26	21.26
2660	AMEX	IQDE	Mon, Mar 4, 2024	21.35	21.35	21.28	21.28
2659	AMEX	IQDE	Fri, Mar 1, 2024	21.34	21.34	21.34	21.34
2658	AMEX	IQDE	Thu, Feb 29, 2024	21.05	21.12	21.05	21.12
2657	AMEX	IQDE	Wed, Feb 28, 2024	19.26	20.97	19.26	20.97
2656	AMEX	IQDE	Tue, Feb 27, 2024	21.16	21.16	21.14	21.16
2655	AMEX	IQDE	Mon, Feb 26, 2024	21.15	21.15	21.11	21.13
2654	AMEX	IQDE	Fri, Feb 23, 2024	21.15	21.15	21.15	21.15
2653	AMEX	IQDE	Thu, Feb 22, 2024	21.12	21.16	21.12	21.15
2652	AMEX	IQDE	Wed, Feb 21, 2024	20.97	21.01	20.93	21.00
2651	AMEX	IQDE	Tue, Feb 20, 2024	21.01	21.01	20.92	20.98
2650	AMEX	IQDE	Fri, Feb 16, 2024	20.89	20.94	20.89	20.91
2649	AMEX	IQDE	Thu, Feb 15, 2024	20.74	20.81	20.74	20.81
2648	AMEX	IQDE	Wed, Feb 14, 2024	20.62	20.67	20.60	20.67
2647	AMEX	IQDE	Tue, Feb 13, 2024	20.52	20.53	20.36	20.41
2646	AMEX	IQDE	Mon, Feb 12, 2024	20.72	20.83	20.72	20.77
2645	AMEX	IQDE	Fri, Feb 9, 2024	20.61	20.69	20.61	20.68
2644	AMEX	IQDE	Thu, Feb 8, 2024	20.68	20.68	20.63	20.66
2643	AMEX	IQDE	Wed, Feb 7, 2024	20.78	20.82	20.78	20.81
2642	AMEX	IQDE	Tue, Feb 6, 2024	20.79	20.83	20.78	20.83
2641	AMEX	IQDE	Mon, Feb 5, 2024	20.54	20.62	20.54	20.60
2640	AMEX	IQDE	Fri, Feb 2, 2024	20.72	20.74	20.68	20.72
2639	AMEX	IQDE	Thu, Feb 1, 2024	20.78	20.83	20.78	20.83
2638	AMEX	IQDE	Wed, Jan 31, 2024	20.85	20.85	20.64	20.64
2637	AMEX	IQDE	Tue, Jan 30, 2024	20.82	20.82	20.82	20.82
2636	AMEX	IQDE	Mon, Jan 29, 2024	20.80	20.88	20.78	20.88
2635	AMEX	IQDE	Fri, Jan 26, 2024	20.77	20.79	20.77	20.79
2634	AMEX	IQDE	Thu, Jan 25, 2024	20.69	20.69	20.69	20.69
2633	AMEX	IQDE	Wed, Jan 24, 2024	20.67	20.68	20.67	20.68
2632	AMEX	IQDE	Tue, Jan 23, 2024	20.48	20.48	20.48	20.48
2631	AMEX	IQDE	Mon, Jan 22, 2024	20.49	20.49	20.49	20.49
2630	AMEX	IQDE	Fri, Jan 19, 2024	20.47	20.47	20.47	20.47
2629	AMEX	IQDE	Thu, Jan 18, 2024	20.36	20.36	20.36	20.36
2628	AMEX	IQDE	Wed, Jan 17, 2024	20.23	20.27	20.23	20.27
2627	AMEX	IQDE	Tue, Jan 16, 2024	20.56	20.58	20.46	20.47
2626	AMEX	IQDE	Fri, Jan 12, 2024	20.85	20.85	20.85	20.85
2625	AMEX	IQDE	Thu, Jan 11, 2024	20.73	20.73	20.73	20.73
2624	AMEX	IQDE	Wed, Jan 10, 2024	20.69	20.69	20.69	20.69
2623	AMEX	IQDE	Tue, Jan 9, 2024	20.68	20.71	20.68	20.69
2622	AMEX	IQDE	Mon, Jan 8, 2024	20.87	20.93	20.87	20.93
2621	AMEX	IQDE	Fri, Jan 5, 2024	20.87	20.97	20.87	20.88
2620	AMEX	IQDE	Thu, Jan 4, 2024	20.87	20.90	20.83	20.83
2619	AMEX	IQDE	Wed, Jan 3, 2024	20.70	20.76	20.70	20.76
2618	AMEX	IQDE	Tue, Jan 2, 2024	20.81	20.81	20.77	20.77
2617	AMEX	IQDE	Fri, Dec 29, 2023	20.95	20.95	20.95	20.95
2616	AMEX	IQDE	Thu, Dec 28, 2023	21.00	21.02	20.91	20.93
2615	AMEX	IQDE	Wed, Dec 27, 2023	20.89	20.94	20.89	20.94
2614	AMEX	IQDE	Tue, Dec 26, 2023	20.81	20.86	20.81	20.86
2613	AMEX	IQDE	Fri, Dec 22, 2023	20.87	20.87	20.74	20.76
2612	AMEX	IQDE	Thu, Dec 21, 2023	20.67	20.73	20.67	20.73
2611	AMEX	IQDE	Wed, Dec 20, 2023	20.54	20.54	20.35	20.35
2610	AMEX	IQDE	Tue, Dec 19, 2023	20.61	20.64	20.59	20.62
2609	AMEX	IQDE	Mon, Dec 18, 2023	20.43	20.44	20.43	20.44
2608	AMEX	IQDE	Fri, Dec 15, 2023	20.35	20.39	20.33	20.33
2607	AMEX	IQDE	Thu, Dec 14, 2023	20.90	20.90	20.90	20.53
2606	AMEX	IQDE	Wed, Dec 13, 2023	20.53	20.73	20.49	20.73
2605	AMEX	IQDE	Tue, Dec 12, 2023	20.41	20.41	20.41	20.41
2604	AMEX	IQDE	Mon, Dec 11, 2023	20.42	20.42	20.40	20.40
2603	AMEX	IQDE	Fri, Dec 8, 2023	20.31	20.41	20.31	20.38
2602	AMEX	IQDE	Thu, Dec 7, 2023	20.38	20.39	20.36	20.39
2601	AMEX	IQDE	Wed, Dec 6, 2023	20.36	20.36	20.30	20.30
2600	AMEX	IQDE	Tue, Dec 5, 2023	20.30	20.30	20.29	20.29
2599	AMEX	IQDE	Mon, Dec 4, 2023	20.36	20.36	20.36	20.36
2598	AMEX	IQDE	Fri, Dec 1, 2023	20.54	20.54	20.54	20.54
2597	AMEX	IQDE	Thu, Nov 30, 2023	20.23	20.29	20.23	20.29
2596	AMEX	IQDE	Wed, Nov 29, 2023	20.34	20.34	20.30	20.30
2595	AMEX	IQDE	Tue, Nov 28, 2023	20.21	20.34	20.21	20.34
2594	AMEX	IQDE	Mon, Nov 27, 2023	20.23	20.23	20.23	20.23
2593	AMEX	IQDE	Fri, Nov 24, 2023	20.28	20.28	20.28	20.28
2592	AMEX	IQDE	Wed, Nov 22, 2023	20.12	20.17	20.12	20.17
2591	AMEX	IQDE	Tue, Nov 21, 2023	20.17	20.17	20.14	20.14
2590	AMEX	IQDE	Mon, Nov 20, 2023	20.18	20.20	20.18	20.20
2589	AMEX	IQDE	Fri, Nov 17, 2023	20.06	20.06	20.04	20.05
2588	AMEX	IQDE	Thu, Nov 16, 2023	19.85	19.85	19.85	19.85
2587	AMEX	IQDE	Wed, Nov 15, 2023	19.93	19.94	19.89	19.89
2586	AMEX	IQDE	Tue, Nov 14, 2023	19.90	19.93	19.90	19.93
2585	AMEX	IQDE	Mon, Nov 13, 2023	19.39	19.55	19.39	19.50
2584	AMEX	IQDE	Fri, Nov 10, 2023	19.48	19.48	19.48	19.48
2583	AMEX	IQDE	Thu, Nov 9, 2023	19.35	19.35	19.35	19.35
2582	AMEX	IQDE	Wed, Nov 8, 2023	19.41	19.41	19.32	19.38
2581	AMEX	IQDE	Tue, Nov 7, 2023	19.45	19.45	19.45	19.45
2580	AMEX	IQDE	Mon, Nov 6, 2023	19.54	19.54	19.54	19.54
2579	AMEX	IQDE	Fri, Nov 3, 2023	19.60	19.60	19.60	19.60
2578	AMEX	IQDE	Thu, Nov 2, 2023	19.42	19.42	19.42	19.42
2577	AMEX	IQDE	Wed, Nov 1, 2023	18.99	19.10	18.99	19.10
2576	AMEX	IQDE	Tue, Oct 31, 2023	18.95	18.95	18.95	18.95
2575	AMEX	IQDE	Mon, Oct 30, 2023	18.97	18.97	18.97	18.97
2574	AMEX	IQDE	Fri, Oct 27, 2023	18.72	18.72	18.72	18.72
2573	AMEX	IQDE	Thu, Oct 26, 2023	18.77	18.77	18.77	18.77
2572	AMEX	IQDE	Wed, Oct 25, 2023	18.87	18.88	18.87	18.88
2571	AMEX	IQDE	Tue, Oct 24, 2023	18.98	18.99	18.98	18.99
2570	AMEX	IQDE	Mon, Oct 23, 2023	18.85	18.85	18.85	18.85
2569	AMEX	IQDE	Fri, Oct 20, 2023	18.89	18.89	18.89	18.89
2568	AMEX	IQDE	Thu, Oct 19, 2023	19.08	19.08	19.08	19.08
2567	AMEX	IQDE	Wed, Oct 18, 2023	19.25	19.25	19.23	19.23
2566	AMEX	IQDE	Tue, Oct 17, 2023	19.48	19.50	19.48	19.50
2565	AMEX	IQDE	Mon, Oct 16, 2023	19.40	19.51	19.40	19.51
2564	AMEX	IQDE	Fri, Oct 13, 2023	19.39	19.39	19.38	19.38
2563	AMEX	IQDE	Thu, Oct 12, 2023	19.52	19.52	19.43	19.43
2562	AMEX	IQDE	Wed, Oct 11, 2023	19.63	19.63	19.63	19.63
2561	AMEX	IQDE	Tue, Oct 10, 2023	19.55	19.62	19.55	19.62
2560	AMEX	IQDE	Mon, Oct 9, 2023	19.37	19.37	19.37	19.37
2559	AMEX	IQDE	Fri, Oct 6, 2023	19.35	19.35	19.35	19.35
2558	AMEX	IQDE	Thu, Oct 5, 2023	19.13	19.13	19.13	19.13
2557	AMEX	IQDE	Wed, Oct 4, 2023	18.97	18.97	18.97	18.97
2556	AMEX	IQDE	Tue, Oct 3, 2023	19.04	19.04	19.02	19.02
2555	AMEX	IQDE	Mon, Oct 2, 2023	19.25	19.25	19.25	19.25
2554	AMEX	IQDE	Fri, Sep 29, 2023	19.52	19.52	19.47	19.47
2553	AMEX	IQDE	Thu, Sep 28, 2023	19.47	19.51	19.47	19.51
2552	AMEX	IQDE	Wed, Sep 27, 2023	19.41	19.42	19.30	19.38
2551	AMEX	IQDE	Tue, Sep 26, 2023	19.49	19.51	19.42	19.42
2550	AMEX	IQDE	Mon, Sep 25, 2023	19.54	19.64	19.54	19.64
2549	AMEX	IQDE	Fri, Sep 22, 2023	19.81	19.81	19.70	19.70
2548	AMEX	IQDE	Thu, Sep 21, 2023	19.65	19.65	19.65	19.65
2547	AMEX	IQDE	Wed, Sep 20, 2023	19.93	19.93	19.93	19.93
2546	AMEX	IQDE	Tue, Sep 19, 2023	19.97	19.97	19.93	19.97
2545	AMEX	IQDE	Mon, Sep 18, 2023	19.95	19.95	19.95	19.95
2544	AMEX	IQDE	Fri, Sep 15, 2023	19.97	19.97	19.97	19.97
2543	AMEX	IQDE	Thu, Sep 14, 2023	20.17	20.29	20.17	20.01
2542	AMEX	IQDE	Wed, Sep 13, 2023	20.00	20.00	20.00	20.00
2541	AMEX	IQDE	Tue, Sep 12, 2023	20.06	20.08	20.05	20.05
2540	AMEX	IQDE	Mon, Sep 11, 2023	20.13	20.13	20.11	20.11
2539	AMEX	IQDE	Fri, Sep 8, 2023	19.95	19.95	19.95	19.95
2538	AMEX	IQDE	Thu, Sep 7, 2023	19.91	19.91	19.91	19.91
2537	AMEX	IQDE	Wed, Sep 6, 2023	19.95	19.95	19.95	19.95
2536	AMEX	IQDE	Tue, Sep 5, 2023	20.04	20.05	20.00	20.02
2535	AMEX	IQDE	Fri, Sep 1, 2023	20.10	20.10	20.10	20.10
2534	AMEX	IQDE	Thu, Aug 31, 2023	20.02	20.03	20.02	20.03
2533	AMEX	IQDE	Wed, Aug 30, 2023	20.20	20.20	20.18	20.18
2532	AMEX	IQDE	Tue, Aug 29, 2023	20.19	20.19	20.19	20.19
2531	AMEX	IQDE	Mon, Aug 28, 2023	19.95	19.95	19.95	19.95
2530	AMEX	IQDE	Fri, Aug 25, 2023	19.67	19.77	19.67	19.77
2529	AMEX	IQDE	Thu, Aug 24, 2023	19.75	19.75	19.70	19.70
2528	AMEX	IQDE	Wed, Aug 23, 2023	19.79	19.85	19.79	19.85
2527	AMEX	IQDE	Tue, Aug 22, 2023	19.69	19.69	19.60	19.60
2526	AMEX	IQDE	Mon, Aug 21, 2023	19.58	19.67	19.57	19.67
2525	AMEX	IQDE	Fri, Aug 18, 2023	19.63	19.63	19.63	19.63
2524	AMEX	IQDE	Thu, Aug 17, 2023	19.80	19.80	19.68	19.68
2523	AMEX	IQDE	Wed, Aug 16, 2023	19.77	19.77	19.71	19.71
2522	AMEX	IQDE	Tue, Aug 15, 2023	19.91	19.91	19.85	19.85
2521	AMEX	IQDE	Mon, Aug 14, 2023	19.98	20.07	19.98	20.07
2520	AMEX	IQDE	Fri, Aug 11, 2023	20.18	20.18	20.18	20.18
2519	AMEX	IQDE	Thu, Aug 10, 2023	20.45	20.45	20.32	20.32
2518	AMEX	IQDE	Wed, Aug 9, 2023	20.28	20.30	20.28	20.30
2517	AMEX	IQDE	Tue, Aug 8, 2023	20.17	20.23	20.17	20.23
2516	AMEX	IQDE	Mon, Aug 7, 2023	20.39	20.39	20.38	20.38
2515	AMEX	IQDE	Fri, Aug 4, 2023	20.30	20.35	20.22	20.22
2514	AMEX	IQDE	Thu, Aug 3, 2023	20.11	20.21	20.09	20.18
2513	AMEX	IQDE	Wed, Aug 2, 2023	20.38	20.38	20.23	20.25
2512	AMEX	IQDE	Tue, Aug 1, 2023	20.64	20.64	20.57	20.57
2511	AMEX	IQDE	Mon, Jul 31, 2023	20.84	20.84	20.84	20.84
2510	AMEX	IQDE	Fri, Jul 28, 2023	20.85	20.85	20.83	20.85
2509	AMEX	IQDE	Thu, Jul 27, 2023	20.78	20.79	20.62	20.62
2508	AMEX	IQDE	Wed, Jul 26, 2023	20.72	20.75	20.72	20.75
2507	AMEX	IQDE	Tue, Jul 25, 2023	20.69	20.70	20.69	20.70
2506	AMEX	IQDE	Mon, Jul 24, 2023	20.60	20.61	20.60	20.61
2505	AMEX	IQDE	Fri, Jul 21, 2023	20.58	20.58	20.55	20.55
2504	AMEX	IQDE	Thu, Jul 20, 2023	20.52	20.54	20.52	20.53
2503	AMEX	IQDE	Wed, Jul 19, 2023	20.59	20.59	20.59	20.59
2502	AMEX	IQDE	Tue, Jul 18, 2023	20.58	20.59	20.58	20.59
2501	AMEX	IQDE	Mon, Jul 17, 2023	20.59	20.59	20.59	20.59
2500	AMEX	IQDE	Fri, Jul 14, 2023	20.61	20.61	20.60	20.60
2499	AMEX	IQDE	Thu, Jul 13, 2023	20.69	20.69	20.69	20.69
2498	AMEX	IQDE	Wed, Jul 12, 2023	20.39	20.39	20.36	20.39
2497	AMEX	IQDE	Tue, Jul 11, 2023	19.99	20.05	19.99	20.05
2496	AMEX	IQDE	Mon, Jul 10, 2023	19.85	19.85	19.85	19.85
2495	AMEX	IQDE	Fri, Jul 7, 2023	19.86	19.91	19.85	19.85
2494	AMEX	IQDE	Thu, Jul 6, 2023	19.71	19.73	19.71	19.73
2493	AMEX	IQDE	Wed, Jul 5, 2023	20.04	20.06	20.04	20.06
2492	AMEX	IQDE	Mon, Jul 3, 2023	20.17	20.17	20.17	20.17
2491	AMEX	IQDE	Fri, Jun 30, 2023	20.11	20.11	20.05	20.08
2490	AMEX	IQDE	Thu, Jun 29, 2023	19.85	19.87	19.85	19.87
2489	AMEX	IQDE	Wed, Jun 28, 2023	19.86	19.91	19.86	19.91
2488	AMEX	IQDE	Tue, Jun 27, 2023	19.84	19.99	19.84	19.99
2487	AMEX	IQDE	Mon, Jun 26, 2023	19.88	19.88	19.83	19.85
2486	AMEX	IQDE	Fri, Jun 23, 2023	19.80	19.80	19.77	19.77
2485	AMEX	IQDE	Thu, Jun 22, 2023	20.09	20.09	20.04	20.04
2484	AMEX	IQDE	Wed, Jun 21, 2023	20.13	20.20	20.13	20.18
2483	AMEX	IQDE	Tue, Jun 20, 2023	20.14	20.14	20.14	20.14
2482	AMEX	IQDE	Fri, Jun 16, 2023	20.46	20.46	20.33	20.34
2481	AMEX	IQDE	Thu, Jun 15, 2023	20.79	20.86	20.79	20.40
2480	AMEX	IQDE	Wed, Jun 14, 2023	20.54	20.60	20.54	20.60
2479	AMEX	IQDE	Tue, Jun 13, 2023	20.49	20.52	20.48	20.50
2478	AMEX	IQDE	Mon, Jun 12, 2023	20.29	20.33	20.29	20.33
2477	AMEX	IQDE	Fri, Jun 9, 2023	20.35	20.36	20.35	20.36
2476	AMEX	IQDE	Thu, Jun 8, 2023	20.27	20.36	20.27	20.36
2475	AMEX	IQDE	Wed, Jun 7, 2023	20.17	20.17	20.15	20.15
2474	AMEX	IQDE	Tue, Jun 6, 2023	20.27	20.27	20.27	20.27
2473	AMEX	IQDE	Mon, Jun 5, 2023	20.14	20.14	20.14	20.14
2472	AMEX	IQDE	Fri, Jun 2, 2023	20.18	20.21	20.18	20.21
2471	AMEX	IQDE	Thu, Jun 1, 2023	19.86	19.90	19.86	19.90
2470	AMEX	IQDE	Wed, May 31, 2023	19.53	19.62	19.53	19.62
2469	AMEX	IQDE	Tue, May 30, 2023	19.98	19.98	19.80	19.80
2468	AMEX	IQDE	Fri, May 26, 2023	19.97	20.00	19.95	20.00
2467	AMEX	IQDE	Thu, May 25, 2023	19.79	19.84	19.79	19.79
2466	AMEX	IQDE	Wed, May 24, 2023	19.92	19.95	19.91	19.91
2465	AMEX	IQDE	Tue, May 23, 2023	20.12	20.14	20.11	20.11
2464	AMEX	IQDE	Mon, May 22, 2023	20.31	20.33	20.31	20.32
2463	AMEX	IQDE	Fri, May 19, 2023	20.29	20.29	20.29	20.29
2462	AMEX	IQDE	Thu, May 18, 2023	20.17	20.20	20.15	20.20
2461	AMEX	IQDE	Wed, May 17, 2023	20.32	20.32	20.32	20.32
2460	AMEX	IQDE	Tue, May 16, 2023	20.33	20.34	20.28	20.28
2459	AMEX	IQDE	Mon, May 15, 2023	20.43	20.50	20.42	20.50
2458	AMEX	IQDE	Fri, May 12, 2023	20.31	20.31	20.31	20.31
2457	AMEX	IQDE	Thu, May 11, 2023	20.33	20.39	20.33	20.39
2456	AMEX	IQDE	Wed, May 10, 2023	20.47	20.51	20.33	20.51
2455	AMEX	IQDE	Tue, May 9, 2023	20.56	20.59	20.56	20.59
2454	AMEX	IQDE	Mon, May 8, 2023	20.72	20.72	20.65	20.65
2453	AMEX	IQDE	Fri, May 5, 2023	20.41	20.58	20.41	20.58
2452	AMEX	IQDE	Thu, May 4, 2023	20.22	20.26	20.22	20.26
2451	AMEX	IQDE	Wed, May 3, 2023	20.28	20.31	20.26	20.26
2450	AMEX	IQDE	Tue, May 2, 2023	20.24	20.24	20.22	20.22
2449	AMEX	IQDE	Mon, May 1, 2023	20.48	20.48	20.48	20.48
2448	AMEX	IQDE	Fri, Apr 28, 2023	20.47	20.51	20.44	20.51
2447	AMEX	IQDE	Thu, Apr 27, 2023	20.39	20.48	20.39	20.48
2446	AMEX	IQDE	Wed, Apr 26, 2023	20.49	20.49	20.35	20.35
2445	AMEX	IQDE	Tue, Apr 25, 2023	20.48	20.48	20.27	20.27
2444	AMEX	IQDE	Mon, Apr 24, 2023	20.57	20.61	20.56	20.61
2443	AMEX	IQDE	Fri, Apr 21, 2023	20.55	20.56	20.55	20.56
2442	AMEX	IQDE	Thu, Apr 20, 2023	20.57	20.64	20.56	20.60
2441	AMEX	IQDE	Wed, Apr 19, 2023	20.68	20.68	20.59	20.61
2440	AMEX	IQDE	Tue, Apr 18, 2023	20.70	20.73	20.70	20.73
2439	AMEX	IQDE	Mon, Apr 17, 2023	20.61	20.67	20.61	20.67
2438	AMEX	IQDE	Fri, Apr 14, 2023	20.70	20.70	20.57	20.61
2437	AMEX	IQDE	Thu, Apr 13, 2023	20.62	20.68	20.60	20.68
2436	AMEX	IQDE	Wed, Apr 12, 2023	20.44	20.53	20.43	20.43
2435	AMEX	IQDE	Tue, Apr 11, 2023	20.39	20.39	20.39	20.39
2434	AMEX	IQDE	Mon, Apr 10, 2023	20.06	20.22	20.06	20.22
2433	AMEX	IQDE	Thu, Apr 6, 2023	20.18	20.26	20.18	20.19
2432	AMEX	IQDE	Wed, Apr 5, 2023	20.09	20.16	20.09	20.16
2431	AMEX	IQDE	Tue, Apr 4, 2023	20.23	20.24	20.18	20.20
2430	AMEX	IQDE	Mon, Apr 3, 2023	20.17	20.24	20.16	20.24
2429	AMEX	IQDE	Fri, Mar 31, 2023	20.10	20.10	20.03	20.06
2428	AMEX	IQDE	Thu, Mar 30, 2023	20.02	20.06	20.01	20.02
2427	AMEX	IQDE	Wed, Mar 29, 2023	19.87	19.87	19.83	19.85
2426	AMEX	IQDE	Tue, Mar 28, 2023	19.69	19.69	19.69	19.69
2425	AMEX	IQDE	Mon, Mar 27, 2023	19.53	19.61	19.53	19.61
2424	AMEX	IQDE	Fri, Mar 24, 2023	19.41	19.49	19.41	19.49
2423	AMEX	IQDE	Thu, Mar 23, 2023	19.73	19.76	19.51	19.57
2422	AMEX	IQDE	Wed, Mar 22, 2023	19.55	19.70	19.49	19.49
2421	AMEX	IQDE	Tue, Mar 21, 2023	19.54	19.56	19.54	19.56
2420	AMEX	IQDE	Mon, Mar 20, 2023	19.36	19.40	19.36	19.40
2419	AMEX	IQDE	Fri, Mar 17, 2023	19.13	19.17	19.13	19.16
2418	AMEX	IQDE	Thu, Mar 16, 2023	19.13	19.34	19.13	19.29
2417	AMEX	IQDE	Wed, Mar 15, 2023	18.96	19.10	18.96	19.10
2416	AMEX	IQDE	Tue, Mar 14, 2023	19.52	19.58	19.52	19.58
2415	AMEX	IQDE	Mon, Mar 13, 2023	19.54	19.56	19.50	19.50
2414	AMEX	IQDE	Fri, Mar 10, 2023	19.75	19.77	19.55	19.55
2413	AMEX	IQDE	Thu, Mar 9, 2023	19.89	19.89	19.66	19.66
2412	AMEX	IQDE	Wed, Mar 8, 2023	19.85	19.88	19.82	19.88
2411	AMEX	IQDE	Tue, Mar 7, 2023	19.93	19.93	19.79	19.79
2410	AMEX	IQDE	Mon, Mar 6, 2023	20.18	20.20	20.14	20.14
2409	AMEX	IQDE	Fri, Mar 3, 2023	20.09	20.23	20.09	20.23
2408	AMEX	IQDE	Thu, Mar 2, 2023	19.91	20.01	19.90	20.01
2407	AMEX	IQDE	Wed, Mar 1, 2023	19.87	19.91	19.87	19.91
2406	AMEX	IQDE	Tue, Feb 28, 2023	19.85	19.85	19.74	19.74
2405	AMEX	IQDE	Mon, Feb 27, 2023	19.91	19.95	19.88	19.88
2404	AMEX	IQDE	Fri, Feb 24, 2023	19.78	19.78	19.78	19.78
2403	AMEX	IQDE	Thu, Feb 23, 2023	20.08	20.11	20.08	20.10
2402	AMEX	IQDE	Wed, Feb 22, 2023	20.02	20.02	19.99	19.99
2401	AMEX	IQDE	Tue, Feb 21, 2023	20.22	20.24	20.14	20.14
2400	AMEX	IQDE	Fri, Feb 17, 2023	20.28	20.28	20.27	20.27
2399	AMEX	IQDE	Thu, Feb 16, 2023	20.24	20.24	20.24	20.24
2398	AMEX	IQDE	Wed, Feb 15, 2023	20.23	20.31	20.18	20.31
2397	AMEX	IQDE	Tue, Feb 14, 2023	20.48	20.48	20.48	20.48
2396	AMEX	IQDE	Mon, Feb 13, 2023	20.34	20.44	20.34	20.44
2395	AMEX	IQDE	Fri, Feb 10, 2023	20.25	20.30	20.25	20.30
2394	AMEX	IQDE	Thu, Feb 9, 2023	20.52	20.52	20.32	20.32
2393	AMEX	IQDE	Wed, Feb 8, 2023	20.34	20.34	20.34	20.34
2392	AMEX	IQDE	Tue, Feb 7, 2023	20.26	20.37	20.26	20.37
2391	AMEX	IQDE	Mon, Feb 6, 2023	20.10	20.22	20.10	20.22
2390	AMEX	IQDE	Fri, Feb 3, 2023	20.51	20.56	20.37	20.37
2389	AMEX	IQDE	Thu, Feb 2, 2023	20.63	20.63	20.62	20.62
2388	AMEX	IQDE	Wed, Feb 1, 2023	20.54	20.75	20.54	20.75
2387	AMEX	IQDE	Tue, Jan 31, 2023	20.63	20.63	20.63	20.63
2386	AMEX	IQDE	Mon, Jan 30, 2023	20.56	20.56	20.56	20.56
2385	AMEX	IQDE	Fri, Jan 27, 2023	20.73	20.73	20.73	20.73
2384	AMEX	IQDE	Thu, Jan 26, 2023	20.77	20.77	20.77	20.77
2383	AMEX	IQDE	Wed, Jan 25, 2023	20.58	20.78	20.55	20.78
2382	AMEX	IQDE	Tue, Jan 24, 2023	20.72	20.72	20.72	20.72
2381	AMEX	IQDE	Mon, Jan 23, 2023	20.71	20.73	20.70	20.70
2380	AMEX	IQDE	Fri, Jan 20, 2023	20.62	20.62	20.62	20.62
2379	AMEX	IQDE	Thu, Jan 19, 2023	20.32	20.45	20.32	20.45
2378	AMEX	IQDE	Wed, Jan 18, 2023	20.42	20.42	20.32	20.32
2377	AMEX	IQDE	Tue, Jan 17, 2023	20.44	20.44	20.44	20.44
2376	AMEX	IQDE	Fri, Jan 13, 2023	20.33	20.42	20.33	20.42
2375	AMEX	IQDE	Thu, Jan 12, 2023	20.08	20.36	20.08	20.33
2374	AMEX	IQDE	Wed, Jan 11, 2023	20.06	20.09	20.06	20.09
2373	AMEX	IQDE	Tue, Jan 10, 2023	20.00	20.06	20.00	20.06
2372	AMEX	IQDE	Mon, Jan 9, 2023	20.11	20.12	20.00	20.00
2371	AMEX	IQDE	Fri, Jan 6, 2023	19.76	19.97	19.75	19.97
2370	AMEX	IQDE	Thu, Jan 5, 2023	19.49	19.52	19.45	19.50
2369	AMEX	IQDE	Wed, Jan 4, 2023	19.61	19.63	19.59	19.61
2368	AMEX	IQDE	Tue, Jan 3, 2023	19.37	19.38	19.34	19.38
2367	AMEX	IQDE	Fri, Dec 30, 2022	19.35	19.38	19.32	19.38
2366	AMEX	IQDE	Thu, Dec 29, 2022	19.41	19.56	19.41	19.54
2365	AMEX	IQDE	Wed, Dec 28, 2022	19.33	19.36	19.24	19.28
2364	AMEX	IQDE	Tue, Dec 27, 2022	19.39	19.50	19.39	19.49
2363	AMEX	IQDE	Fri, Dec 23, 2022	19.30	19.37	19.30	19.37
2362	AMEX	IQDE	Thu, Dec 22, 2022	19.34	19.35	19.19	19.31
2361	AMEX	IQDE	Wed, Dec 21, 2022	19.35	19.47	19.35	19.47
2360	AMEX	IQDE	Tue, Dec 20, 2022	19.27	19.31	19.26	19.28
2359	AMEX	IQDE	Mon, Dec 19, 2022	19.23	19.23	19.13	19.13
2358	AMEX	IQDE	Fri, Dec 16, 2022	19.22	19.25	19.19	19.20
2357	AMEX	IQDE	Thu, Dec 15, 2022	19.41	19.45	19.40	19.24
2356	AMEX	IQDE	Wed, Dec 14, 2022	19.70	19.71	19.70	19.71
2355	AMEX	IQDE	Tue, Dec 13, 2022	19.94	19.95	19.73	19.76
2354	AMEX	IQDE	Mon, Dec 12, 2022	19.55	19.61	19.47	19.61
2353	AMEX	IQDE	Fri, Dec 9, 2022	19.64	19.68	19.58	19.58
2352	AMEX	IQDE	Thu, Dec 8, 2022	19.58	19.58	19.58	19.58
2351	AMEX	IQDE	Wed, Dec 7, 2022	19.52	19.52	19.52	19.52
2350	AMEX	IQDE	Tue, Dec 6, 2022	19.56	19.59	19.47	19.53
2349	AMEX	IQDE	Mon, Dec 5, 2022	19.80	19.80	19.53	19.57
2348	AMEX	IQDE	Fri, Dec 2, 2022	19.74	19.83	19.74	19.81
2347	AMEX	IQDE	Thu, Dec 1, 2022	19.81	19.85	19.75	19.84
2346	AMEX	IQDE	Wed, Nov 30, 2022	19.43	19.75	19.43	19.75
2345	AMEX	IQDE	Tue, Nov 29, 2022	19.41	19.43	19.38	19.40
2344	AMEX	IQDE	Mon, Nov 28, 2022	19.26	19.39	19.20	19.20
2343	AMEX	IQDE	Fri, Nov 25, 2022	19.35	19.44	19.35	19.44
2342	AMEX	IQDE	Wed, Nov 23, 2022	19.18	19.31	19.18	19.29
2341	AMEX	IQDE	Tue, Nov 22, 2022	19.04	19.11	19.01	19.11
2340	AMEX	IQDE	Mon, Nov 21, 2022	18.90	18.90	18.90	18.90
2339	AMEX	IQDE	Fri, Nov 18, 2022	19.04	19.04	19.00	19.03
2338	AMEX	IQDE	Thu, Nov 17, 2022	18.83	19.00	18.83	19.00
2337	AMEX	IQDE	Wed, Nov 16, 2022	19.13	19.13	19.06	19.06
2336	AMEX	IQDE	Tue, Nov 15, 2022	19.18	19.18	19.16	19.16
2335	AMEX	IQDE	Mon, Nov 14, 2022	19.13	19.15	19.04	19.04
2334	AMEX	IQDE	Fri, Nov 11, 2022	19.03	19.10	19.01	19.10
2333	AMEX	IQDE	Thu, Nov 10, 2022	18.60	18.77	18.60	18.77
2332	AMEX	IQDE	Wed, Nov 9, 2022	18.24	18.24	18.08	18.08
2331	AMEX	IQDE	Tue, Nov 8, 2022	18.25	18.35	18.25	18.28
2330	AMEX	IQDE	Mon, Nov 7, 2022	18.10	18.11	18.09	18.11
2329	AMEX	IQDE	Fri, Nov 4, 2022	17.90	18.07	17.90	18.07
2328	AMEX	IQDE	Thu, Nov 3, 2022	17.48	17.48	17.44	17.44
2327	AMEX	IQDE	Wed, Nov 2, 2022	17.69	17.69	17.49	17.49
2326	AMEX	IQDE	Tue, Nov 1, 2022	17.85	17.85	17.72	17.75
2325	AMEX	IQDE	Mon, Oct 31, 2022	17.48	17.57	17.46	17.56
2324	AMEX	IQDE	Fri, Oct 28, 2022	17.60	17.70	17.58	17.70
2323	AMEX	IQDE	Thu, Oct 27, 2022	17.78	17.78	17.64	17.64
2322	AMEX	IQDE	Wed, Oct 26, 2022	17.74	17.86	17.74	17.76
2321	AMEX	IQDE	Tue, Oct 25, 2022	17.44	17.59	17.44	17.59
2320	AMEX	IQDE	Mon, Oct 24, 2022	17.40	17.44	17.40	17.41
2319	AMEX	IQDE	Fri, Oct 21, 2022	17.42	17.57	17.42	17.57
2318	AMEX	IQDE	Thu, Oct 20, 2022	17.49	17.49	17.27	17.27
2317	AMEX	IQDE	Wed, Oct 19, 2022	17.25	17.25	17.18	17.23
2316	AMEX	IQDE	Tue, Oct 18, 2022	17.48	17.48	17.32	17.38
2315	AMEX	IQDE	Mon, Oct 17, 2022	17.35	17.39	17.35	17.37
2314	AMEX	IQDE	Fri, Oct 14, 2022	17.22	17.22	16.86	16.98
2313	AMEX	IQDE	Thu, Oct 13, 2022	17.24	17.24	17.24	17.24
2312	AMEX	IQDE	Wed, Oct 12, 2022	16.98	16.98	16.95	16.95
2311	AMEX	IQDE	Tue, Oct 11, 2022	16.99	16.99	16.99	16.99
2310	AMEX	IQDE	Mon, Oct 10, 2022	17.20	17.21	17.16	17.16
2309	AMEX	IQDE	Fri, Oct 7, 2022	17.30	17.30	17.24	17.24
2308	AMEX	IQDE	Thu, Oct 6, 2022	17.52	17.53	17.42	17.43
2307	AMEX	IQDE	Wed, Oct 5, 2022	17.70	17.73	17.70	17.73
2306	AMEX	IQDE	Tue, Oct 4, 2022	17.92	17.92	17.87	17.87
2305	AMEX	IQDE	Mon, Oct 3, 2022	17.31	17.37	17.31	17.37
2304	AMEX	IQDE	Fri, Sep 30, 2022	16.92	16.92	16.92	16.92
2303	AMEX	IQDE	Thu, Sep 29, 2022	16.99	16.99	16.89	16.99
2302	AMEX	IQDE	Wed, Sep 28, 2022	17.28	17.28	17.28	17.28
2301	AMEX	IQDE	Tue, Sep 27, 2022	17.07	17.07	16.93	16.97
2300	AMEX	IQDE	Mon, Sep 26, 2022	17.03	17.05	17.03	17.04
2299	AMEX	IQDE	Fri, Sep 23, 2022	17.47	17.47	17.28	17.32
2298	AMEX	IQDE	Thu, Sep 22, 2022	17.93	17.93	17.85	17.87
2297	AMEX	IQDE	Wed, Sep 21, 2022	17.91	18.01	17.81	17.81
2296	AMEX	IQDE	Tue, Sep 20, 2022	18.12	18.16	18.04	18.10
2295	AMEX	IQDE	Mon, Sep 19, 2022	18.27	18.33	18.27	18.33
2294	AMEX	IQDE	Fri, Sep 16, 2022	18.35	18.35	18.28	18.29
2293	AMEX	IQDE	Thu, Sep 15, 2022	18.68	18.71	18.60	18.39
2292	AMEX	IQDE	Wed, Sep 14, 2022	18.83	18.89	18.83	18.83
2291	AMEX	IQDE	Tue, Sep 13, 2022	18.88	18.88	18.71	18.71
2290	AMEX	IQDE	Mon, Sep 12, 2022	19.24	19.34	19.24	19.29
2289	AMEX	IQDE	Fri, Sep 9, 2022	18.95	19.09	18.93	19.09
2288	AMEX	IQDE	Thu, Sep 8, 2022	18.63	18.66	18.58	18.66
2287	AMEX	IQDE	Wed, Sep 7, 2022	18.52	18.67	18.52	18.67
2286	AMEX	IQDE	Tue, Sep 6, 2022	18.55	18.55	18.52	18.53
2285	AMEX	IQDE	Fri, Sep 2, 2022	18.80	18.80	18.60	18.60
2284	AMEX	IQDE	Thu, Sep 1, 2022	18.70	18.74	18.61	18.74
2283	AMEX	IQDE	Wed, Aug 31, 2022	18.94	18.94	18.91	18.91
2282	AMEX	IQDE	Tue, Aug 30, 2022	19.23	19.23	19.02	19.04
2281	AMEX	IQDE	Mon, Aug 29, 2022	19.18	19.31	19.18	19.23
2280	AMEX	IQDE	Fri, Aug 26, 2022	19.37	19.37	19.25	19.25
2279	AMEX	IQDE	Thu, Aug 25, 2022	19.53	19.64	19.53	19.64
2278	AMEX	IQDE	Wed, Aug 24, 2022	19.43	19.44	19.41	19.41
2277	AMEX	IQDE	Tue, Aug 23, 2022	19.50	19.50	19.48	19.48
2276	AMEX	IQDE	Mon, Aug 22, 2022	19.42	19.45	19.39	19.42
2275	AMEX	IQDE	Fri, Aug 19, 2022	19.64	19.67	19.62	19.62
2274	AMEX	IQDE	Thu, Aug 18, 2022	19.86	19.86	19.82	19.85
2273	AMEX	IQDE	Wed, Aug 17, 2022	19.88	20.02	19.88	19.95
2272	AMEX	IQDE	Tue, Aug 16, 2022	20.04	20.08	20.04	20.08
2271	AMEX	IQDE	Mon, Aug 15, 2022	19.93	20.01	19.93	20.01
2270	AMEX	IQDE	Fri, Aug 12, 2022	20.03	20.18	20.01	20.18
2269	AMEX	IQDE	Thu, Aug 11, 2022	20.13	20.13	20.04	20.04
2268	AMEX	IQDE	Wed, Aug 10, 2022	19.99	20.11	19.99	20.07
2267	AMEX	IQDE	Tue, Aug 9, 2022	19.79	19.79	19.73	19.73
2266	AMEX	IQDE	Mon, Aug 8, 2022	19.85	19.85	19.75	19.77
2265	AMEX	IQDE	Fri, Aug 5, 2022	19.60	19.66	19.60	19.66
2264	AMEX	IQDE	Thu, Aug 4, 2022	19.60	19.73	19.60	19.68
2263	AMEX	IQDE	Wed, Aug 3, 2022	19.66	19.66	19.66	19.66
2262	AMEX	IQDE	Tue, Aug 2, 2022	19.71	19.71	19.55	19.55
2261	AMEX	IQDE	Mon, Aug 1, 2022	19.74	19.77	19.74	19.77
2260	AMEX	IQDE	Fri, Jul 29, 2022	19.75	19.82	19.75	19.82
2259	AMEX	IQDE	Thu, Jul 28, 2022	19.59	19.68	19.59	19.68
2258	AMEX	IQDE	Wed, Jul 27, 2022	19.55	19.58	19.55	19.58
2257	AMEX	IQDE	Tue, Jul 26, 2022	19.27	19.29	19.23	19.23
2256	AMEX	IQDE	Mon, Jul 25, 2022	19.40	19.43	19.40	19.43
2255	AMEX	IQDE	Fri, Jul 22, 2022	19.16	19.22	19.16	19.22
2254	AMEX	IQDE	Thu, Jul 21, 2022	19.21	19.32	19.21	19.32
2253	AMEX	IQDE	Wed, Jul 20, 2022	19.13	19.14	19.13	19.14
2252	AMEX	IQDE	Tue, Jul 19, 2022	19.19	19.25	19.19	19.25
2251	AMEX	IQDE	Mon, Jul 18, 2022	18.96	19.01	18.80	18.80
2250	AMEX	IQDE	Fri, Jul 15, 2022	18.64	18.69	18.64	18.69
2249	AMEX	IQDE	Thu, Jul 14, 2022	18.22	18.47	18.22	18.47
2248	AMEX	IQDE	Wed, Jul 13, 2022	18.74	18.74	18.74	18.74
2247	AMEX	IQDE	Tue, Jul 12, 2022	18.80	18.80	18.80	18.80
2246	AMEX	IQDE	Mon, Jul 11, 2022	18.89	18.89	18.81	18.81
2245	AMEX	IQDE	Fri, Jul 8, 2022	19.16	19.16	19.15	19.15
2244	AMEX	IQDE	Thu, Jul 7, 2022	19.09	19.12	19.09	19.12
2243	AMEX	IQDE	Wed, Jul 6, 2022	18.75	18.80	18.65	18.78
2242	AMEX	IQDE	Tue, Jul 5, 2022	18.76	18.84	18.61	18.81
2241	AMEX	IQDE	Fri, Jul 1, 2022	19.05	19.25	19.05	19.25
2240	AMEX	IQDE	Thu, Jun 30, 2022	19.11	19.33	19.11	19.28
2239	AMEX	IQDE	Wed, Jun 29, 2022	19.50	19.50	19.46	19.46
2238	AMEX	IQDE	Tue, Jun 28, 2022	19.72	19.74	19.49	19.49
2237	AMEX	IQDE	Mon, Jun 27, 2022	19.62	19.67	19.58	19.59
2236	AMEX	IQDE	Fri, Jun 24, 2022	19.31	19.57	19.31	19.57
2235	AMEX	IQDE	Thu, Jun 23, 2022	19.26	19.26	19.04	19.17
2234	AMEX	IQDE	Wed, Jun 22, 2022	19.40	19.42	19.31	19.31
2233	AMEX	IQDE	Tue, Jun 21, 2022	19.47	19.54	19.47	19.48
2232	AMEX	IQDE	Fri, Jun 17, 2022	19.32	19.32	19.11	19.17
2231	AMEX	IQDE	Thu, Jun 16, 2022	19.71	19.78	19.62	19.32
2230	AMEX	IQDE	Wed, Jun 15, 2022	20.02	20.26	19.93	20.13
2229	AMEX	IQDE	Tue, Jun 14, 2022	20.05	20.05	19.90	19.90
2228	AMEX	IQDE	Mon, Jun 13, 2022	20.13	20.20	19.98	20.00
2227	AMEX	IQDE	Fri, Jun 10, 2022	20.55	20.60	20.54	20.60
2226	AMEX	IQDE	Thu, Jun 9, 2022	21.35	21.35	20.98	21.00
2225	AMEX	IQDE	Wed, Jun 8, 2022	21.56	21.58	21.46	21.46
2224	AMEX	IQDE	Tue, Jun 7, 2022	21.61	21.78	21.61	21.78
2223	AMEX	IQDE	Mon, Jun 6, 2022	21.88	21.90	21.71	21.74
2222	AMEX	IQDE	Fri, Jun 3, 2022	21.76	21.76	21.67	21.69
2221	AMEX	IQDE	Thu, Jun 2, 2022	21.91	21.98	21.91	21.98
2220	AMEX	IQDE	Wed, Jun 1, 2022	21.60	21.70	21.58	21.58
2219	AMEX	IQDE	Tue, May 31, 2022	21.84	21.84	21.72	21.72
2218	AMEX	IQDE	Fri, May 27, 2022	21.81	21.84	21.81	21.84
2217	AMEX	IQDE	Thu, May 26, 2022	21.64	21.70	21.64	21.70
2216	AMEX	IQDE	Wed, May 25, 2022	21.40	21.43	21.40	21.42
2215	AMEX	IQDE	Tue, May 24, 2022	21.30	21.42	21.30	21.42
2214	AMEX	IQDE	Mon, May 23, 2022	21.42	21.49	21.42	21.44
2213	AMEX	IQDE	Fri, May 20, 2022	21.13	21.13	20.86	21.08
2212	AMEX	IQDE	Thu, May 19, 2022	20.95	21.11	20.95	21.01
2211	AMEX	IQDE	Wed, May 18, 2022	21.05	21.05	20.74	20.75
2210	AMEX	IQDE	Tue, May 17, 2022	21.17	21.23	21.17	21.23
2209	AMEX	IQDE	Mon, May 16, 2022	20.72	20.86	20.72	20.86
2208	AMEX	IQDE	Fri, May 13, 2022	20.58	20.81	20.57	20.78
2207	AMEX	IQDE	Thu, May 12, 2022	20.49	20.49	20.20	20.35
2206	AMEX	IQDE	Wed, May 11, 2022	20.75	20.75	20.41	20.41
2205	AMEX	IQDE	Tue, May 10, 2022	20.72	20.72	20.48	20.55
2204	AMEX	IQDE	Mon, May 9, 2022	20.71	20.71	20.48	20.49
2203	AMEX	IQDE	Fri, May 6, 2022	20.93	21.13	20.92	21.02
2202	AMEX	IQDE	Thu, May 5, 2022	21.50	21.50	21.07	21.15
2201	AMEX	IQDE	Wed, May 4, 2022	21.36	21.84	21.33	21.84
2200	AMEX	IQDE	Tue, May 3, 2022	21.37	21.54	21.37	21.45
2199	AMEX	IQDE	Mon, May 2, 2022	21.30	21.30	21.06	21.24
2198	AMEX	IQDE	Fri, Apr 29, 2022	21.60	21.60	21.32	21.32
2197	AMEX	IQDE	Thu, Apr 28, 2022	21.33	21.56	21.33	21.55
2196	AMEX	IQDE	Wed, Apr 27, 2022	21.35	21.45	21.32	21.35
2195	AMEX	IQDE	Tue, Apr 26, 2022	21.34	21.37	21.19	21.19
2194	AMEX	IQDE	Mon, Apr 25, 2022	21.59	21.70	21.47	21.69
2193	AMEX	IQDE	Fri, Apr 22, 2022	22.11	22.11	21.80	21.80
2192	AMEX	IQDE	Thu, Apr 21, 2022	22.46	22.46	22.14	22.15
2191	AMEX	IQDE	Wed, Apr 20, 2022	22.50	22.51	22.44	22.44
2190	AMEX	IQDE	Tue, Apr 19, 2022	22.37	22.46	22.32	22.42
2189	AMEX	IQDE	Mon, Apr 18, 2022	22.52	22.55	22.45	22.48
2188	AMEX	IQDE	Thu, Apr 14, 2022	22.65	22.65	22.54	22.54
2187	AMEX	IQDE	Wed, Apr 13, 2022	22.62	22.65	22.62	22.65
2186	AMEX	IQDE	Tue, Apr 12, 2022	22.59	22.59	22.40	22.43
2185	AMEX	IQDE	Mon, Apr 11, 2022	22.61	22.67	22.53	22.53
2184	AMEX	IQDE	Fri, Apr 8, 2022	22.78	22.78	22.69	22.69
2183	AMEX	IQDE	Thu, Apr 7, 2022	22.54	22.72	22.48	22.63
2182	AMEX	IQDE	Wed, Apr 6, 2022	22.62	22.66	22.52	22.56
2181	AMEX	IQDE	Tue, Apr 5, 2022	22.96	22.96	22.74	22.76
2180	AMEX	IQDE	Mon, Apr 4, 2022	23.00	23.01	23.00	23.00
2179	AMEX	IQDE	Fri, Apr 1, 2022	22.73	22.87	22.71	22.87
2178	AMEX	IQDE	Thu, Mar 31, 2022	22.74	22.74	22.57	22.57
2177	AMEX	IQDE	Wed, Mar 30, 2022	22.87	22.89	22.82	22.82
2176	AMEX	IQDE	Tue, Mar 29, 2022	22.84	22.84	22.72	22.82
2175	AMEX	IQDE	Mon, Mar 28, 2022	22.51	22.57	22.45	22.54
2174	AMEX	IQDE	Fri, Mar 25, 2022	22.54	22.63	22.49	22.63
2173	AMEX	IQDE	Thu, Mar 24, 2022	22.49	22.55	22.49	22.55
2172	AMEX	IQDE	Wed, Mar 23, 2022	22.39	22.39	22.39	22.39
2171	AMEX	IQDE	Tue, Mar 22, 2022	22.60	22.64	22.55	22.64
2170	AMEX	IQDE	Mon, Mar 21, 2022	22.47	22.47	22.35	22.35
2169	AMEX	IQDE	Fri, Mar 18, 2022	22.17	22.52	22.17	22.52
2168	AMEX	IQDE	Thu, Mar 17, 2022	22.42	22.46	22.39	22.30
2167	AMEX	IQDE	Wed, Mar 16, 2022	21.98	22.23	21.85	22.23
2166	AMEX	IQDE	Tue, Mar 15, 2022	21.47	21.65	21.42	21.65
2165	AMEX	IQDE	Mon, Mar 14, 2022	21.67	21.76	21.49	21.49
2164	AMEX	IQDE	Fri, Mar 11, 2022	21.54	21.54	21.49	21.49
2163	AMEX	IQDE	Thu, Mar 10, 2022	21.78	21.78	21.64	21.72
2162	AMEX	IQDE	Wed, Mar 9, 2022	21.51	21.93	21.51	21.92
2161	AMEX	IQDE	Tue, Mar 8, 2022	21.29	21.63	21.27	21.27
2160	AMEX	IQDE	Mon, Mar 7, 2022	21.65	21.65	21.17	21.17
2159	AMEX	IQDE	Fri, Mar 4, 2022	21.90	21.90	21.65	21.76
2158	AMEX	IQDE	Thu, Mar 3, 2022	22.40	22.40	22.16	22.23
2157	AMEX	IQDE	Wed, Mar 2, 2022	22.34	22.48	22.34	22.48
2156	AMEX	IQDE	Tue, Mar 1, 2022	22.52	22.52	22.17	22.20
2155	AMEX	IQDE	Mon, Feb 28, 2022	22.53	22.65	22.52	22.62
2154	AMEX	IQDE	Fri, Feb 25, 2022	22.62	22.95	22.62	22.95
2153	AMEX	IQDE	Thu, Feb 24, 2022	21.92	22.45	21.92	22.43
2152	AMEX	IQDE	Wed, Feb 23, 2022	23.04	23.04	22.94	22.94
2151	AMEX	IQDE	Tue, Feb 22, 2022	23.28	23.28	23.19	23.19
2150	AMEX	IQDE	Fri, Feb 18, 2022	23.59	23.59	23.41	23.42
2149	AMEX	IQDE	Thu, Feb 17, 2022	23.73	23.73	23.55	23.57
2148	AMEX	IQDE	Wed, Feb 16, 2022	23.95	23.95	23.94	23.94
2147	AMEX	IQDE	Tue, Feb 15, 2022	23.66	23.81	23.66	23.76
2146	AMEX	IQDE	Mon, Feb 14, 2022	23.49	23.50	23.40	23.41
2145	AMEX	IQDE	Fri, Feb 11, 2022	24.00	24.00	23.65	23.65
2144	AMEX	IQDE	Thu, Feb 10, 2022	23.99	24.23	23.92	23.93
2143	AMEX	IQDE	Wed, Feb 9, 2022	24.00	24.11	24.00	24.11
2142	AMEX	IQDE	Tue, Feb 8, 2022	23.65	23.78	23.65	23.78
2141	AMEX	IQDE	Mon, Feb 7, 2022	23.58	23.64	23.55	23.61
2140	AMEX	IQDE	Fri, Feb 4, 2022	23.53	23.58	23.48	23.48
2139	AMEX	IQDE	Thu, Feb 3, 2022	23.62	23.63	23.48	23.49
2138	AMEX	IQDE	Wed, Feb 2, 2022	23.76	23.78	23.75	23.78
2137	AMEX	IQDE	Tue, Feb 1, 2022	23.60	23.71	23.54	23.70
2136	AMEX	IQDE	Mon, Jan 31, 2022	23.20	23.53	23.20	23.52
2135	AMEX	IQDE	Fri, Jan 28, 2022	22.97	23.06	22.83	23.06
2134	AMEX	IQDE	Thu, Jan 27, 2022	23.12	23.12	22.97	22.98
2133	AMEX	IQDE	Wed, Jan 26, 2022	23.33	23.33	23.09	23.09
2132	AMEX	IQDE	Tue, Jan 25, 2022	23.01	23.22	23.01	23.22
2131	AMEX	IQDE	Mon, Jan 24, 2022	23.15	23.26	22.73	23.26
2130	AMEX	IQDE	Fri, Jan 21, 2022	23.67	23.67	23.51	23.51
2129	AMEX	IQDE	Thu, Jan 20, 2022	23.86	23.86	23.73	23.73
2128	AMEX	IQDE	Wed, Jan 19, 2022	23.91	23.91	23.85	23.85
2127	AMEX	IQDE	Tue, Jan 18, 2022	23.74	23.83	23.73	23.75
2126	AMEX	IQDE	Fri, Jan 14, 2022	24.01	24.07	23.95	24.07
2125	AMEX	IQDE	Thu, Jan 13, 2022	24.32	24.32	24.06	24.06
2124	AMEX	IQDE	Wed, Jan 12, 2022	24.11	24.28	24.11	24.27
2123	AMEX	IQDE	Tue, Jan 11, 2022	23.85	24.07	23.85	24.07
2122	AMEX	IQDE	Mon, Jan 10, 2022	23.67	23.72	23.60	23.72
2121	AMEX	IQDE	Fri, Jan 7, 2022	23.73	23.80	23.68	23.78
2120	AMEX	IQDE	Thu, Jan 6, 2022	23.61	23.70	23.61	23.64
2119	AMEX	IQDE	Wed, Jan 5, 2022	23.90	23.90	23.63	23.63
2118	AMEX	IQDE	Tue, Jan 4, 2022	23.79	23.82	23.77	23.81
2117	AMEX	IQDE	Mon, Jan 3, 2022	23.72	23.77	23.72	23.75
2116	AMEX	IQDE	Fri, Dec 31, 2021	23.64	23.64	23.64	23.64
2115	AMEX	IQDE	Thu, Dec 30, 2021	23.64	23.69	23.64	23.64
2114	AMEX	IQDE	Wed, Dec 29, 2021	23.68	23.68	23.68	23.68
2113	AMEX	IQDE	Tue, Dec 28, 2021	23.67	23.74	23.67	23.68
2112	AMEX	IQDE	Mon, Dec 27, 2021	23.50	23.65	23.50	23.65
2111	AMEX	IQDE	Thu, Dec 23, 2021	23.37	23.48	23.37	23.48
2110	AMEX	IQDE	Wed, Dec 22, 2021	23.08	23.31	23.08	23.31
2109	AMEX	IQDE	Tue, Dec 21, 2021	23.05	23.17	23.05	23.16
2108	AMEX	IQDE	Mon, Dec 20, 2021	22.81	22.91	22.80	22.91
2107	AMEX	IQDE	Fri, Dec 17, 2021	23.11	23.15	23.01	23.02
2106	AMEX	IQDE	Thu, Dec 16, 2021	23.44	23.44	23.40	23.24
2105	AMEX	IQDE	Wed, Dec 15, 2021	23.10	23.34	23.09	23.34
2104	AMEX	IQDE	Tue, Dec 14, 2021	23.23	23.23	23.10	23.12
2103	AMEX	IQDE	Mon, Dec 13, 2021	23.34	23.34	23.27	23.27
2102	AMEX	IQDE	Fri, Dec 10, 2021	23.52	23.54	23.48	23.51
2101	AMEX	IQDE	Thu, Dec 9, 2021	23.47	23.50	23.46	23.46
2100	AMEX	IQDE	Wed, Dec 8, 2021	23.59	23.61	23.59	23.61
2099	AMEX	IQDE	Tue, Dec 7, 2021	23.54	23.54	23.54	23.54
2098	AMEX	IQDE	Mon, Dec 6, 2021	23.21	23.21	23.21	23.21
2097	AMEX	IQDE	Fri, Dec 3, 2021	23.16	23.16	22.96	23.03
2096	AMEX	IQDE	Thu, Dec 2, 2021	23.03	23.17	23.03	23.08
2095	AMEX	IQDE	Wed, Dec 1, 2021	23.20	23.21	22.81	22.81
2094	AMEX	IQDE	Tue, Nov 30, 2021	22.86	22.88	22.86	22.88
2093	AMEX	IQDE	Mon, Nov 29, 2021	23.03	23.05	23.03	23.05
2092	AMEX	IQDE	Fri, Nov 26, 2021	23.06	23.06	22.89	22.92
2091	AMEX	IQDE	Wed, Nov 24, 2021	23.45	23.45	23.45	23.45
2090	AMEX	IQDE	Tue, Nov 23, 2021	23.50	23.56	23.45	23.56
2089	AMEX	IQDE	Mon, Nov 22, 2021	23.60	23.61	23.49	23.49
2088	AMEX	IQDE	Fri, Nov 19, 2021	23.63	23.63	23.60	23.60
2087	AMEX	IQDE	Thu, Nov 18, 2021	23.68	23.72	23.68	23.71
2086	AMEX	IQDE	Wed, Nov 17, 2021	23.85	23.85	23.84	23.84
2085	AMEX	IQDE	Tue, Nov 16, 2021	23.91	23.95	23.88	23.88
2084	AMEX	IQDE	Mon, Nov 15, 2021	24.01	24.01	23.96	23.96
2083	AMEX	IQDE	Fri, Nov 12, 2021	24.01	24.01	24.01	24.01
2082	AMEX	IQDE	Thu, Nov 11, 2021	24.02	24.02	24.02	24.02
2081	AMEX	IQDE	Wed, Nov 10, 2021	24.05	24.05	23.84	23.86
2080	AMEX	IQDE	Tue, Nov 9, 2021	24.05	24.05	24.05	24.05
2079	AMEX	IQDE	Mon, Nov 8, 2021	24.09	24.10	24.09	24.10
2078	AMEX	IQDE	Fri, Nov 5, 2021	24.04	24.04	24.04	24.04
2077	AMEX	IQDE	Thu, Nov 4, 2021	23.98	23.98	23.98	23.98
2076	AMEX	IQDE	Wed, Nov 3, 2021	24.04	24.04	24.04	24.04
2075	AMEX	IQDE	Tue, Nov 2, 2021	23.85	23.87	23.84	23.84
2074	AMEX	IQDE	Mon, Nov 1, 2021	23.95	23.99	23.95	23.99
2073	AMEX	IQDE	Fri, Oct 29, 2021	23.78	23.81	23.78	23.81
2072	AMEX	IQDE	Thu, Oct 28, 2021	23.91	24.00	23.91	24.00
2071	AMEX	IQDE	Wed, Oct 27, 2021	23.97	23.97	23.93	23.93
2070	AMEX	IQDE	Tue, Oct 26, 2021	24.13	24.13	24.02	24.02
2069	AMEX	IQDE	Mon, Oct 25, 2021	24.05	24.05	24.00	24.00
2068	AMEX	IQDE	Fri, Oct 22, 2021	24.00	24.00	24.00	24.00
2067	AMEX	IQDE	Thu, Oct 21, 2021	23.91	23.93	23.91	23.93
2066	AMEX	IQDE	Wed, Oct 20, 2021	23.98	24.08	23.98	24.07
2065	AMEX	IQDE	Tue, Oct 19, 2021	24.02	24.02	24.02	24.02
2064	AMEX	IQDE	Mon, Oct 18, 2021	23.89	23.94	23.89	23.92
2063	AMEX	IQDE	Fri, Oct 15, 2021	23.97	23.97	23.97	23.97
2062	AMEX	IQDE	Thu, Oct 14, 2021	23.87	23.87	23.87	23.87
2061	AMEX	IQDE	Wed, Oct 13, 2021	23.62	23.71	23.55	23.68
2060	AMEX	IQDE	Tue, Oct 12, 2021	23.53	23.56	23.49	23.49
2059	AMEX	IQDE	Mon, Oct 11, 2021	23.62	23.64	23.47	23.47
2058	AMEX	IQDE	Fri, Oct 8, 2021	23.57	23.57	23.55	23.55
2057	AMEX	IQDE	Thu, Oct 7, 2021	23.52	23.53	23.52	23.53
2056	AMEX	IQDE	Wed, Oct 6, 2021	23.24	23.39	23.24	23.39
2055	AMEX	IQDE	Tue, Oct 5, 2021	23.41	23.54	23.41	23.50
2054	AMEX	IQDE	Mon, Oct 4, 2021	23.45	23.45	23.34	23.34
2053	AMEX	IQDE	Fri, Oct 1, 2021	23.47	23.52	23.46	23.50
2052	AMEX	IQDE	Thu, Sep 30, 2021	23.39	23.46	23.39	23.42
2051	AMEX	IQDE	Wed, Sep 29, 2021	23.43	23.43	23.39	23.39
2050	AMEX	IQDE	Tue, Sep 28, 2021	23.58	23.58	23.42	23.49
2049	AMEX	IQDE	Mon, Sep 27, 2021	23.86	23.87	23.86	23.87
2048	AMEX	IQDE	Fri, Sep 24, 2021	23.93	23.93	23.89	23.89
2047	AMEX	IQDE	Thu, Sep 23, 2021	24.10	24.21	24.10	24.16
2046	AMEX	IQDE	Wed, Sep 22, 2021	24.07	24.13	23.99	23.99
2045	AMEX	IQDE	Tue, Sep 21, 2021	23.79	23.88	23.79	23.79
2044	AMEX	IQDE	Mon, Sep 20, 2021	23.58	23.62	23.49	23.62
2043	AMEX	IQDE	Fri, Sep 17, 2021	24.01	24.07	24.01	24.05
2042	AMEX	IQDE	Thu, Sep 16, 2021	24.67	24.71	24.67	24.36
2041	AMEX	IQDE	Wed, Sep 15, 2021	24.77	24.86	24.75	24.86
2040	AMEX	IQDE	Tue, Sep 14, 2021	24.94	24.94	24.75	24.75
2039	AMEX	IQDE	Mon, Sep 13, 2021	24.92	24.93	24.92	24.93
2038	AMEX	IQDE	Fri, Sep 10, 2021	24.83	24.83	24.70	24.70
2037	AMEX	IQDE	Thu, Sep 9, 2021	24.81	24.84	24.74	24.76
2036	AMEX	IQDE	Wed, Sep 8, 2021	24.77	24.77	24.77	24.77
2035	AMEX	IQDE	Tue, Sep 7, 2021	24.92	24.94	24.92	24.94
2034	AMEX	IQDE	Fri, Sep 3, 2021	25.00	25.02	25.00	25.02
2033	AMEX	IQDE	Thu, Sep 2, 2021	24.90	24.92	24.86	24.87
2032	AMEX	IQDE	Wed, Sep 1, 2021	24.86	24.86	24.86	24.86
2031	AMEX	IQDE	Tue, Aug 31, 2021	24.73	24.73	24.70	24.70
2030	AMEX	IQDE	Mon, Aug 30, 2021	24.68	24.68	24.68	24.68
2029	AMEX	IQDE	Fri, Aug 27, 2021	24.67	24.67	24.66	24.66
2028	AMEX	IQDE	Thu, Aug 26, 2021	24.44	24.44	24.40	24.40
2027	AMEX	IQDE	Wed, Aug 25, 2021	24.51	24.55	24.51	24.55
2026	AMEX	IQDE	Tue, Aug 24, 2021	24.50	24.55	24.50	24.55
2025	AMEX	IQDE	Mon, Aug 23, 2021	24.32	24.46	24.32	24.43
2024	AMEX	IQDE	Fri, Aug 20, 2021	24.17	24.25	24.11	24.25
2023	AMEX	IQDE	Thu, Aug 19, 2021	24.14	24.17	24.13	24.17
2022	AMEX	IQDE	Wed, Aug 18, 2021	24.57	24.62	24.47	24.47
2021	AMEX	IQDE	Tue, Aug 17, 2021	24.55	24.55	24.40	24.49
2020	AMEX	IQDE	Mon, Aug 16, 2021	24.71	24.72	24.67	24.72
2019	AMEX	IQDE	Fri, Aug 13, 2021	24.78	24.86	24.78	24.84
2018	AMEX	IQDE	Thu, Aug 12, 2021	24.75	24.75	24.74	24.74
2017	AMEX	IQDE	Wed, Aug 11, 2021	24.72	24.79	24.72	24.75
2016	AMEX	IQDE	Tue, Aug 10, 2021	24.58	24.62	24.58	24.62
2015	AMEX	IQDE	Mon, Aug 9, 2021	24.59	24.60	24.58	24.58
2014	AMEX	IQDE	Fri, Aug 6, 2021	24.58	24.58	24.52	24.53
2013	AMEX	IQDE	Thu, Aug 5, 2021	24.68	24.68	24.62	24.62
2012	AMEX	IQDE	Wed, Aug 4, 2021	24.63	24.63	24.63	24.63
2011	AMEX	IQDE	Tue, Aug 3, 2021	24.44	24.67	24.44	24.67
2010	AMEX	IQDE	Mon, Aug 2, 2021	24.60	24.60	24.49	24.49
2009	AMEX	IQDE	Fri, Jul 30, 2021	24.36	24.36	24.36	24.36
2008	AMEX	IQDE	Thu, Jul 29, 2021	24.52	24.52	24.52	24.52
2007	AMEX	IQDE	Wed, Jul 28, 2021	24.26	24.38	24.26	24.38
2006	AMEX	IQDE	Tue, Jul 27, 2021	24.21	24.21	24.12	24.20
2005	AMEX	IQDE	Mon, Jul 26, 2021	24.36	24.36	24.36	24.36
2004	AMEX	IQDE	Fri, Jul 23, 2021	24.39	24.40	24.39	24.40
2003	AMEX	IQDE	Thu, Jul 22, 2021	24.31	24.35	24.31	24.32
2002	AMEX	IQDE	Wed, Jul 21, 2021	24.30	24.36	24.30	24.36
2001	AMEX	IQDE	Tue, Jul 20, 2021	24.18	24.18	24.18	24.18
2000	AMEX	IQDE	Mon, Jul 19, 2021	24.15	24.15	23.95	24.01
1999	AMEX	IQDE	Fri, Jul 16, 2021	24.41	24.41	24.37	24.37
1998	AMEX	IQDE	Thu, Jul 15, 2021	24.51	24.51	24.51	24.51
1997	AMEX	IQDE	Wed, Jul 14, 2021	24.59	24.59	24.59	24.59
1996	AMEX	IQDE	Tue, Jul 13, 2021	24.59	24.59	24.47	24.55
1995	AMEX	IQDE	Mon, Jul 12, 2021	24.69	24.69	24.69	24.69
1994	AMEX	IQDE	Fri, Jul 9, 2021	24.61	24.67	24.61	24.67
1993	AMEX	IQDE	Thu, Jul 8, 2021	24.35	24.41	24.33	24.36
1992	AMEX	IQDE	Wed, Jul 7, 2021	24.62	24.62	24.60	24.61
1991	AMEX	IQDE	Tue, Jul 6, 2021	24.66	24.70	24.54	24.57
1990	AMEX	IQDE	Fri, Jul 2, 2021	24.67	24.74	24.66	24.74
1989	AMEX	IQDE	Thu, Jul 1, 2021	24.60	24.64	24.59	24.64
1988	AMEX	IQDE	Wed, Jun 30, 2021	24.64	24.65	24.57	24.62
1987	AMEX	IQDE	Tue, Jun 29, 2021	24.73	24.74	24.72	24.74
1986	AMEX	IQDE	Mon, Jun 28, 2021	24.75	24.77	24.72	24.75
1985	AMEX	IQDE	Fri, Jun 25, 2021	24.83	24.86	24.75	24.80
1984	AMEX	IQDE	Thu, Jun 24, 2021	24.74	24.75	24.70	24.75
1983	AMEX	IQDE	Wed, Jun 23, 2021	24.56	24.61	24.54	24.54
1982	AMEX	IQDE	Tue, Jun 22, 2021	24.54	24.68	24.51	24.68
1981	AMEX	IQDE	Mon, Jun 21, 2021	24.45	24.67	24.45	24.67
1980	AMEX	IQDE	Fri, Jun 18, 2021	24.44	24.44	24.42	24.42
1979	AMEX	IQDE	Thu, Jun 17, 2021	24.99	25.13	24.99	24.80
1978	AMEX	IQDE	Wed, Jun 16, 2021	25.42	25.42	25.19	25.19
1977	AMEX	IQDE	Tue, Jun 15, 2021	25.42	25.42	25.37	25.39
1976	AMEX	IQDE	Mon, Jun 14, 2021	25.40	25.42	25.37	25.38
1975	AMEX	IQDE	Fri, Jun 11, 2021	25.37	25.37	25.33	25.36
1974	AMEX	IQDE	Thu, Jun 10, 2021	25.36	25.36	25.34	25.34
1973	AMEX	IQDE	Wed, Jun 9, 2021	25.27	25.31	25.26	25.26
1972	AMEX	IQDE	Tue, Jun 8, 2021	25.24	25.28	25.24	25.26
1971	AMEX	IQDE	Mon, Jun 7, 2021	25.23	25.25	25.23	25.25
1970	AMEX	IQDE	Fri, Jun 4, 2021	25.15	25.23	25.15	25.23
1969	AMEX	IQDE	Thu, Jun 3, 2021	24.99	25.02	24.99	25.02
1968	AMEX	IQDE	Wed, Jun 2, 2021	25.17	25.17	25.17	25.17
1967	AMEX	IQDE	Tue, Jun 1, 2021	25.20	25.20	25.07	25.11
1966	AMEX	IQDE	Fri, May 28, 2021	25.00	25.02	25.00	25.01
1965	AMEX	IQDE	Thu, May 27, 2021	24.94	24.95	24.92	24.95
1964	AMEX	IQDE	Wed, May 26, 2021	24.82	24.86	24.82	24.86
1963	AMEX	IQDE	Tue, May 25, 2021	24.90	24.90	24.81	24.81
1962	AMEX	IQDE	Mon, May 24, 2021	24.82	24.88	24.78	24.84
1961	AMEX	IQDE	Fri, May 21, 2021	24.73	24.73	24.71	24.71
1960	AMEX	IQDE	Thu, May 20, 2021	24.67	24.73	24.67	24.73
1959	AMEX	IQDE	Wed, May 19, 2021	24.50	24.57	24.50	24.57
1958	AMEX	IQDE	Tue, May 18, 2021	24.73	24.73	24.73	24.73
1957	AMEX	IQDE	Mon, May 17, 2021	24.55	24.61	24.53	24.61
1956	AMEX	IQDE	Fri, May 14, 2021	24.55	24.65	24.55	24.65
1955	AMEX	IQDE	Thu, May 13, 2021	24.26	24.32	24.26	24.32
1954	AMEX	IQDE	Wed, May 12, 2021	24.48	24.48	24.18	24.18
1953	AMEX	IQDE	Tue, May 11, 2021	24.49	24.64	24.48	24.64
1952	AMEX	IQDE	Mon, May 10, 2021	25.05	25.05	24.84	24.84
1951	AMEX	IQDE	Fri, May 7, 2021	24.99	24.99	24.99	24.99
1950	AMEX	IQDE	Thu, May 6, 2021	24.57	24.67	24.57	24.67
1949	AMEX	IQDE	Wed, May 5, 2021	24.35	24.45	24.35	24.42
1948	AMEX	IQDE	Tue, May 4, 2021	24.21	24.21	24.11	24.20
1947	AMEX	IQDE	Mon, May 3, 2021	24.39	24.41	24.39	24.41
1946	AMEX	IQDE	Fri, Apr 30, 2021	24.21	24.21	24.21	24.21
1945	AMEX	IQDE	Thu, Apr 29, 2021	24.50	24.55	24.49	24.55
1944	AMEX	IQDE	Wed, Apr 28, 2021	24.56	24.56	24.56	24.56
1943	AMEX	IQDE	Tue, Apr 27, 2021	24.49	24.52	24.48	24.51
1942	AMEX	IQDE	Mon, Apr 26, 2021	24.61	24.63	24.51	24.63
1941	AMEX	IQDE	Fri, Apr 23, 2021	24.45	24.56	24.45	24.56
1940	AMEX	IQDE	Thu, Apr 22, 2021	24.40	24.40	24.25	24.27
1939	AMEX	IQDE	Wed, Apr 21, 2021	24.14	24.37	24.14	24.37
1938	AMEX	IQDE	Tue, Apr 20, 2021	24.27	24.27	24.13	24.19
1937	AMEX	IQDE	Mon, Apr 19, 2021	24.49	24.49	24.43	24.44
1936	AMEX	IQDE	Fri, Apr 16, 2021	24.40	24.50	24.38	24.50
1935	AMEX	IQDE	Thu, Apr 15, 2021	24.31	24.32	24.31	24.32
1934	AMEX	IQDE	Wed, Apr 14, 2021	24.21	24.21	24.13	24.13
1933	AMEX	IQDE	Tue, Apr 13, 2021	24.01	24.09	24.01	24.07
1932	AMEX	IQDE	Mon, Apr 12, 2021	23.99	23.99	23.96	23.98
1931	AMEX	IQDE	Fri, Apr 9, 2021	24.08	24.08	23.99	24.08
1930	AMEX	IQDE	Thu, Apr 8, 2021	24.14	24.17	24.14	24.17
1929	AMEX	IQDE	Wed, Apr 7, 2021	23.98	24.01	23.95	23.99
1928	AMEX	IQDE	Tue, Apr 6, 2021	23.95	23.98	23.95	23.98
1927	AMEX	IQDE	Mon, Apr 5, 2021	24.06	24.14	24.06	24.14
1926	AMEX	IQDE	Thu, Apr 1, 2021	23.84	23.94	23.84	23.94
1925	AMEX	IQDE	Wed, Mar 31, 2021	23.73	23.83	23.73	23.77
1924	AMEX	IQDE	Tue, Mar 30, 2021	23.75	23.81	23.75	23.76
1923	AMEX	IQDE	Mon, Mar 29, 2021	23.79	23.89	23.79	23.84
1922	AMEX	IQDE	Fri, Mar 26, 2021	23.63	23.82	23.59	23.82
1921	AMEX	IQDE	Thu, Mar 25, 2021	23.34	23.52	23.34	23.52
1920	AMEX	IQDE	Wed, Mar 24, 2021	23.53	23.53	23.37	23.37
1919	AMEX	IQDE	Tue, Mar 23, 2021	23.68	23.74	23.57	23.57
1918	AMEX	IQDE	Mon, Mar 22, 2021	23.73	23.87	23.73	23.80
1917	AMEX	IQDE	Fri, Mar 19, 2021	23.74	23.88	23.69	23.86
1916	AMEX	IQDE	Thu, Mar 18, 2021	23.96	24.00	23.82	23.69
1915	AMEX	IQDE	Wed, Mar 17, 2021	23.87	24.16	23.83	24.13
1914	AMEX	IQDE	Tue, Mar 16, 2021	23.98	23.98	23.98	23.98
1913	AMEX	IQDE	Mon, Mar 15, 2021	23.89	23.93	23.89	23.93
1912	AMEX	IQDE	Fri, Mar 12, 2021	23.76	23.89	23.76	23.89
1911	AMEX	IQDE	Thu, Mar 11, 2021	23.84	23.96	23.84	23.93
1910	AMEX	IQDE	Wed, Mar 10, 2021	23.58	23.65	23.58	23.64
1909	AMEX	IQDE	Tue, Mar 9, 2021	23.48	23.57	23.48	23.50
1908	AMEX	IQDE	Mon, Mar 8, 2021	23.30	23.37	23.22	23.24
1907	AMEX	IQDE	Fri, Mar 5, 2021	23.35	23.43	23.19	23.43
1906	AMEX	IQDE	Thu, Mar 4, 2021	23.49	23.60	23.18	23.18
1905	AMEX	IQDE	Wed, Mar 3, 2021	23.57	23.57	23.44	23.49
1904	AMEX	IQDE	Tue, Mar 2, 2021	23.56	23.62	23.52	23.60
1903	AMEX	IQDE	Mon, Mar 1, 2021	23.40	23.56	23.40	23.56
1902	AMEX	IQDE	Fri, Feb 26, 2021	23.41	23.41	23.18	23.20
1901	AMEX	IQDE	Thu, Feb 25, 2021	23.91	23.91	23.51	23.52
1900	AMEX	IQDE	Wed, Feb 24, 2021	23.72	23.92	23.63	23.91
1899	AMEX	IQDE	Tue, Feb 23, 2021	23.80	23.87	23.80	23.87
1898	AMEX	IQDE	Mon, Feb 22, 2021	23.82	23.98	23.82	23.84
1897	AMEX	IQDE	Fri, Feb 19, 2021	23.98	23.98	23.93	23.93
1896	AMEX	IQDE	Thu, Feb 18, 2021	23.89	23.95	23.78	23.95
1895	AMEX	IQDE	Wed, Feb 17, 2021	23.95	24.04	23.92	24.04
1894	AMEX	IQDE	Tue, Feb 16, 2021	24.08	24.08	24.00	24.02
1893	AMEX	IQDE	Fri, Feb 12, 2021	23.81	23.93	23.81	23.93
1892	AMEX	IQDE	Thu, Feb 11, 2021	23.84	23.84	23.80	23.84
1891	AMEX	IQDE	Wed, Feb 10, 2021	23.70	23.72	23.67	23.68
1890	AMEX	IQDE	Tue, Feb 9, 2021	23.62	23.74	23.62	23.73
1889	AMEX	IQDE	Mon, Feb 8, 2021	23.63	23.67	23.59	23.61
1888	AMEX	IQDE	Fri, Feb 5, 2021	23.47	23.51	23.40	23.51
1887	AMEX	IQDE	Thu, Feb 4, 2021	23.26	23.35	23.26	23.34
1886	AMEX	IQDE	Wed, Feb 3, 2021	23.31	23.37	23.29	23.37
1885	AMEX	IQDE	Tue, Feb 2, 2021	23.26	23.39	23.22	23.36
1884	AMEX	IQDE	Mon, Feb 1, 2021	23.04	23.11	23.00	23.11
1883	AMEX	IQDE	Fri, Jan 29, 2021	23.00	23.00	22.72	22.72
1882	AMEX	IQDE	Thu, Jan 28, 2021	23.26	23.35	23.24	23.28
1881	AMEX	IQDE	Wed, Jan 27, 2021	23.25	23.30	23.13	23.13
1880	AMEX	IQDE	Tue, Jan 26, 2021	23.64	23.68	23.60	23.64
1879	AMEX	IQDE	Mon, Jan 25, 2021	23.55	23.64	23.51	23.64
1878	AMEX	IQDE	Fri, Jan 22, 2021	23.58	23.66	23.57	23.65
1877	AMEX	IQDE	Thu, Jan 21, 2021	23.70	23.73	23.61	23.72
1876	AMEX	IQDE	Wed, Jan 20, 2021	23.61	23.70	23.56	23.70
1875	AMEX	IQDE	Tue, Jan 19, 2021	23.58	23.58	23.47	23.54
1874	AMEX	IQDE	Fri, Jan 15, 2021	23.42	23.47	23.37	23.40
1873	AMEX	IQDE	Thu, Jan 14, 2021	23.57	23.73	23.57	23.65
1872	AMEX	IQDE	Wed, Jan 13, 2021	23.44	23.52	23.44	23.49
1871	AMEX	IQDE	Tue, Jan 12, 2021	23.33	23.48	23.33	23.48
1870	AMEX	IQDE	Mon, Jan 11, 2021	23.29	23.38	23.27	23.34
1869	AMEX	IQDE	Fri, Jan 8, 2021	23.48	23.55	23.40	23.55
1868	AMEX	IQDE	Thu, Jan 7, 2021	23.27	23.33	23.27	23.30
1867	AMEX	IQDE	Wed, Jan 6, 2021	23.21	23.35	23.21	23.25
1866	AMEX	IQDE	Tue, Jan 5, 2021	22.92	23.07	22.88	23.02
1865	AMEX	IQDE	Mon, Jan 4, 2021	23.10	23.10	22.69	22.80
1864	AMEX	IQDE	Thu, Dec 31, 2020	22.82	22.82	22.61	22.65
1863	AMEX	IQDE	Wed, Dec 30, 2020	22.84	22.85	22.75	22.77
1862	AMEX	IQDE	Tue, Dec 29, 2020	22.79	22.79	22.66	22.69
1861	AMEX	IQDE	Mon, Dec 28, 2020	22.62	22.63	22.58	22.58
1860	AMEX	IQDE	Thu, Dec 24, 2020	22.31	22.38	22.31	22.35
1859	AMEX	IQDE	Wed, Dec 23, 2020	22.29	22.29	22.26	22.29
1858	AMEX	IQDE	Tue, Dec 22, 2020	22.08	22.09	22.05	22.07
1857	AMEX	IQDE	Mon, Dec 21, 2020	22.00	22.24	21.91	22.19
1856	AMEX	IQDE	Fri, Dec 18, 2020	22.54	22.56	22.54	22.54
1855	AMEX	IQDE	Thu, Dec 17, 2020	22.73	22.74	22.72	22.58
1854	AMEX	IQDE	Wed, Dec 16, 2020	22.65	22.69	22.58	22.67
1853	AMEX	IQDE	Tue, Dec 15, 2020	22.52	22.61	22.48	22.61
1852	AMEX	IQDE	Mon, Dec 14, 2020	22.55	22.55	22.39	22.39
1851	AMEX	IQDE	Fri, Dec 11, 2020	22.39	22.41	22.39	22.41
1850	AMEX	IQDE	Thu, Dec 10, 2020	22.43	22.47	22.43	22.47
1849	AMEX	IQDE	Wed, Dec 9, 2020	22.44	22.44	22.23	22.32
1848	AMEX	IQDE	Tue, Dec 8, 2020	22.29	22.31	22.28	22.31
1847	AMEX	IQDE	Mon, Dec 7, 2020	22.29	22.30	22.24	22.24
1846	AMEX	IQDE	Fri, Dec 4, 2020	22.29	22.32	22.29	22.29
1845	AMEX	IQDE	Thu, Dec 3, 2020	22.18	22.21	22.13	22.17
1844	AMEX	IQDE	Wed, Dec 2, 2020	22.02	22.04	22.02	22.04
1843	AMEX	IQDE	Tue, Dec 1, 2020	21.84	21.96	21.84	21.95
1842	AMEX	IQDE	Mon, Nov 30, 2020	21.90	21.90	21.60	21.60
1841	AMEX	IQDE	Fri, Nov 27, 2020	21.90	22.01	21.90	21.92
1840	AMEX	IQDE	Wed, Nov 25, 2020	21.77	21.89	21.77	21.89
1839	AMEX	IQDE	Tue, Nov 24, 2020	21.80	21.91	21.80	21.91
1838	AMEX	IQDE	Mon, Nov 23, 2020	21.72	21.72	21.54	21.57
1837	AMEX	IQDE	Fri, Nov 20, 2020	21.52	21.56	21.52	21.56
1836	AMEX	IQDE	Thu, Nov 19, 2020	21.37	21.52	21.37	21.50
1835	AMEX	IQDE	Wed, Nov 18, 2020	21.51	21.60	21.39	21.39
1834	AMEX	IQDE	Tue, Nov 17, 2020	21.47	21.50	21.46	21.46
1833	AMEX	IQDE	Mon, Nov 16, 2020	21.42	21.42	21.40	21.40
1832	AMEX	IQDE	Fri, Nov 13, 2020	21.06	21.19	21.04	21.16
1831	AMEX	IQDE	Thu, Nov 12, 2020	21.03	21.03	20.87	20.87
1830	AMEX	IQDE	Wed, Nov 11, 2020	21.10	21.16	21.10	21.16
1829	AMEX	IQDE	Tue, Nov 10, 2020	21.06	21.06	20.98	20.98
1828	AMEX	IQDE	Mon, Nov 9, 2020	21.13	21.13	20.85	20.85
1827	AMEX	IQDE	Fri, Nov 6, 2020	20.47	20.47	20.43	20.43
1826	AMEX	IQDE	Thu, Nov 5, 2020	20.34	20.36	20.25	20.34
1825	AMEX	IQDE	Wed, Nov 4, 2020	20.05	20.14	20.03	20.03
1824	AMEX	IQDE	Tue, Nov 3, 2020	19.76	19.79	19.72	19.78
1823	AMEX	IQDE	Mon, Nov 2, 2020	19.35	19.38	19.30	19.38
1822	AMEX	IQDE	Fri, Oct 30, 2020	19.17	19.17	19.07	19.13
1821	AMEX	IQDE	Thu, Oct 29, 2020	19.09	19.17	19.09	19.17
1820	AMEX	IQDE	Wed, Oct 28, 2020	19.22	19.22	19.11	19.11
1819	AMEX	IQDE	Tue, Oct 27, 2020	19.70	19.77	19.69	19.69
1818	AMEX	IQDE	Mon, Oct 26, 2020	19.81	19.81	19.80	19.80
1817	AMEX	IQDE	Fri, Oct 23, 2020	20.10	20.10	20.10	20.10
1816	AMEX	IQDE	Thu, Oct 22, 2020	19.89	19.99	19.89	19.99
1815	AMEX	IQDE	Wed, Oct 21, 2020	19.96	19.98	19.95	19.95
1814	AMEX	IQDE	Tue, Oct 20, 2020	20.00	20.00	19.97	19.97
1813	AMEX	IQDE	Mon, Oct 19, 2020	19.91	19.91	19.78	19.78
1812	AMEX	IQDE	Fri, Oct 16, 2020	19.90	19.92	19.89	19.89
1811	AMEX	IQDE	Thu, Oct 15, 2020	19.77	19.88	19.77	19.88
1810	AMEX	IQDE	Wed, Oct 14, 2020	20.06	20.06	20.06	20.06
1809	AMEX	IQDE	Tue, Oct 13, 2020	20.09	20.09	20.09	20.09
1808	AMEX	IQDE	Mon, Oct 12, 2020	20.24	20.27	20.23	20.27
1807	AMEX	IQDE	Fri, Oct 9, 2020	20.19	20.19	20.17	20.18
1806	AMEX	IQDE	Thu, Oct 8, 2020	19.89	19.99	19.89	19.99
1805	AMEX	IQDE	Wed, Oct 7, 2020	19.81	19.84	19.80	19.84
1804	AMEX	IQDE	Tue, Oct 6, 2020	19.84	19.87	19.67	19.67
1803	AMEX	IQDE	Mon, Oct 5, 2020	19.75	19.92	19.75	19.92
1802	AMEX	IQDE	Fri, Oct 2, 2020	19.67	19.67	19.66	19.67
1801	AMEX	IQDE	Thu, Oct 1, 2020	19.62	19.67	19.60	19.67
1800	AMEX	IQDE	Wed, Sep 30, 2020	19.64	19.64	19.52	19.58
1799	AMEX	IQDE	Tue, Sep 29, 2020	19.54	19.57	19.53	19.55
1798	AMEX	IQDE	Mon, Sep 28, 2020	19.52	19.52	19.50	19.50
1797	AMEX	IQDE	Fri, Sep 25, 2020	19.11	19.28	19.11	19.28
1796	AMEX	IQDE	Thu, Sep 24, 2020	19.21	19.26	19.21	19.26
1795	AMEX	IQDE	Wed, Sep 23, 2020	19.51	19.51	19.24	19.24
1794	AMEX	IQDE	Tue, Sep 22, 2020	19.43	19.44	19.29	19.44
1793	AMEX	IQDE	Mon, Sep 21, 2020	19.47	19.47	19.26	19.43
1792	AMEX	IQDE	Fri, Sep 18, 2020	19.92	19.92	19.82	19.84
1791	AMEX	IQDE	Thu, Sep 17, 2020	20.17	20.27	20.15	20.03
1790	AMEX	IQDE	Wed, Sep 16, 2020	20.28	20.33	20.18	20.21
1789	AMEX	IQDE	Tue, Sep 15, 2020	20.32	20.32	20.22	20.24
1788	AMEX	IQDE	Mon, Sep 14, 2020	20.14	20.14	20.08	20.11
1787	AMEX	IQDE	Fri, Sep 11, 2020	19.98	20.03	19.97	19.99
1786	AMEX	IQDE	Thu, Sep 10, 2020	19.86	19.89	19.80	19.80
1785	AMEX	IQDE	Wed, Sep 9, 2020	20.05	20.12	20.05	20.10
1784	AMEX	IQDE	Tue, Sep 8, 2020	19.87	19.88	19.75	19.75
1783	AMEX	IQDE	Fri, Sep 4, 2020	19.98	20.05	19.88	20.05
1782	AMEX	IQDE	Thu, Sep 3, 2020	20.32	20.32	20.00	20.02
1781	AMEX	IQDE	Wed, Sep 2, 2020	20.31	20.41	20.29	20.41
1780	AMEX	IQDE	Tue, Sep 1, 2020	20.20	20.28	20.20	20.23
1779	AMEX	IQDE	Mon, Aug 31, 2020	20.32	20.32	20.19	20.24
1778	AMEX	IQDE	Fri, Aug 28, 2020	20.40	20.43	20.36	20.43
1777	AMEX	IQDE	Thu, Aug 27, 2020	20.33	20.36	20.31	20.33
1776	AMEX	IQDE	Wed, Aug 26, 2020	20.42	20.49	20.40	20.47
1775	AMEX	IQDE	Tue, Aug 25, 2020	20.40	20.41	20.35	20.41
1774	AMEX	IQDE	Mon, Aug 24, 2020	20.45	20.45	20.35	20.39
1773	AMEX	IQDE	Fri, Aug 21, 2020	20.14	20.21	20.14	20.21
1772	AMEX	IQDE	Thu, Aug 20, 2020	20.15	20.28	20.15	20.28
1771	AMEX	IQDE	Wed, Aug 19, 2020	20.44	20.44	20.30	20.30
1770	AMEX	IQDE	Tue, Aug 18, 2020	20.31	20.40	20.31	20.38
1769	AMEX	IQDE	Mon, Aug 17, 2020	20.38	20.40	20.36	20.40
1768	AMEX	IQDE	Fri, Aug 14, 2020	20.25	20.31	20.25	20.28
1767	AMEX	IQDE	Thu, Aug 13, 2020	20.30	20.38	20.26	20.31
1766	AMEX	IQDE	Wed, Aug 12, 2020	20.40	20.43	20.40	20.41
1765	AMEX	IQDE	Tue, Aug 11, 2020	20.25	20.25	20.03	20.03
1764	AMEX	IQDE	Mon, Aug 10, 2020	19.99	19.99	19.90	19.97
1763	AMEX	IQDE	Fri, Aug 7, 2020	19.85	19.87	19.83	19.87
1762	AMEX	IQDE	Thu, Aug 6, 2020	19.90	20.01	19.90	20.01
1761	AMEX	IQDE	Wed, Aug 5, 2020	20.07	20.08	19.98	19.98
1760	AMEX	IQDE	Tue, Aug 4, 2020	19.77	19.90	19.77	19.90
1759	AMEX	IQDE	Mon, Aug 3, 2020	19.76	19.77	19.76	19.76
1758	AMEX	IQDE	Fri, Jul 31, 2020	19.68	19.68	19.40	19.47
1757	AMEX	IQDE	Thu, Jul 30, 2020	19.54	19.76	19.50	19.76
1756	AMEX	IQDE	Wed, Jul 29, 2020	19.95	20.02	19.95	20.02
1755	AMEX	IQDE	Tue, Jul 28, 2020	19.85	19.85	19.85	19.85
1754	AMEX	IQDE	Mon, Jul 27, 2020	19.96	19.98	19.94	19.98
1753	AMEX	IQDE	Fri, Jul 24, 2020	19.77	19.77	19.75	19.75
1752	AMEX	IQDE	Thu, Jul 23, 2020	19.91	19.95	19.77	19.78
1751	AMEX	IQDE	Wed, Jul 22, 2020	19.96	19.98	19.94	19.98
1750	AMEX	IQDE	Tue, Jul 21, 2020	20.06	20.06	19.96	19.96
1749	AMEX	IQDE	Mon, Jul 20, 2020	19.82	19.89	19.82	19.89
1748	AMEX	IQDE	Fri, Jul 17, 2020	19.80	19.80	19.80	19.80
1747	AMEX	IQDE	Thu, Jul 16, 2020	19.69	19.72	19.69	19.72
1746	AMEX	IQDE	Wed, Jul 15, 2020	19.81	19.82	19.76	19.81
1745	AMEX	IQDE	Tue, Jul 14, 2020	19.53	19.68	19.53	19.68
1744	AMEX	IQDE	Mon, Jul 13, 2020	19.68	19.69	19.40	19.40
1743	AMEX	IQDE	Fri, Jul 10, 2020	19.38	19.45	19.38	19.45
1742	AMEX	IQDE	Thu, Jul 9, 2020	19.53	19.53	19.36	19.40
1741	AMEX	IQDE	Wed, Jul 8, 2020	19.42	19.60	19.42	19.60
1740	AMEX	IQDE	Tue, Jul 7, 2020	19.45	19.52	19.34	19.34
1739	AMEX	IQDE	Mon, Jul 6, 2020	19.62	19.67	19.62	19.66
1738	AMEX	IQDE	Thu, Jul 2, 2020	19.48	19.48	19.34	19.34
1737	AMEX	IQDE	Wed, Jul 1, 2020	19.12	19.15	19.09	19.15
1736	AMEX	IQDE	Tue, Jun 30, 2020	19.08	19.08	19.07	19.07
1735	AMEX	IQDE	Mon, Jun 29, 2020	19.00	19.09	19.00	19.08
1734	AMEX	IQDE	Fri, Jun 26, 2020	19.15	19.15	19.00	19.00
1733	AMEX	IQDE	Thu, Jun 25, 2020	19.11	19.27	19.11	19.27
1732	AMEX	IQDE	Wed, Jun 24, 2020	19.12	19.15	19.03	19.07
1731	AMEX	IQDE	Tue, Jun 23, 2020	19.58	19.60	19.47	19.47
1730	AMEX	IQDE	Mon, Jun 22, 2020	19.35	19.40	19.32	19.38
1729	AMEX	IQDE	Fri, Jun 19, 2020	19.41	19.46	19.17	19.21
1728	AMEX	IQDE	Thu, Jun 18, 2020	19.44	19.50	19.38	19.24
1727	AMEX	IQDE	Wed, Jun 17, 2020	19.67	19.69	19.55	19.57
1726	AMEX	IQDE	Tue, Jun 16, 2020	19.70	19.71	19.46	19.48
1725	AMEX	IQDE	Mon, Jun 15, 2020	19.00	19.42	19.00	19.42
1724	AMEX	IQDE	Fri, Jun 12, 2020	19.50	19.50	19.29	19.36
1723	AMEX	IQDE	Thu, Jun 11, 2020	19.57	19.57	19.06	19.06
1722	AMEX	IQDE	Wed, Jun 10, 2020	20.02	20.07	20.02	20.07
1721	AMEX	IQDE	Tue, Jun 9, 2020	19.96	20.08	19.96	20.06
1720	AMEX	IQDE	Mon, Jun 8, 2020	20.16	20.23	20.16	20.23
1719	AMEX	IQDE	Fri, Jun 5, 2020	20.01	20.08	19.89	19.94
1718	AMEX	IQDE	Thu, Jun 4, 2020	19.60	19.65	19.58	19.59
1717	AMEX	IQDE	Wed, Jun 3, 2020	19.53	19.74	19.53	19.74
1716	AMEX	IQDE	Tue, Jun 2, 2020	19.21	19.29	19.20	19.29
1715	AMEX	IQDE	Mon, Jun 1, 2020	18.87	19.02	18.87	19.02
1714	AMEX	IQDE	Fri, May 29, 2020	18.62	18.69	18.52	18.69
1713	AMEX	IQDE	Thu, May 28, 2020	18.74	18.90	18.72	18.72
1712	AMEX	IQDE	Wed, May 27, 2020	18.56	18.62	18.46	18.60
1711	AMEX	IQDE	Tue, May 26, 2020	18.44	18.44	18.35	18.35
1710	AMEX	IQDE	Fri, May 22, 2020	17.84	17.84	17.79	17.81
1709	AMEX	IQDE	Thu, May 21, 2020	18.05	18.05	17.92	17.95
1708	AMEX	IQDE	Wed, May 20, 2020	18.14	18.19	18.10	18.12
1707	AMEX	IQDE	Tue, May 19, 2020	17.84	17.84	17.84	17.84
1706	AMEX	IQDE	Mon, May 18, 2020	17.86	18.07	17.86	18.07
1705	AMEX	IQDE	Fri, May 15, 2020	17.48	17.48	17.38	17.44
1704	AMEX	IQDE	Thu, May 14, 2020	17.24	17.53	17.18	17.53
1703	AMEX	IQDE	Wed, May 13, 2020	17.80	17.82	17.51	17.57
1702	AMEX	IQDE	Tue, May 12, 2020	17.98	17.98	17.83	17.83
1701	AMEX	IQDE	Mon, May 11, 2020	17.96	18.00	17.92	18.00
1700	AMEX	IQDE	Fri, May 8, 2020	18.09	18.11	18.04	18.04
1699	AMEX	IQDE	Thu, May 7, 2020	17.79	17.79	17.79	17.79
1698	AMEX	IQDE	Wed, May 6, 2020	17.90	17.90	17.64	17.64
1697	AMEX	IQDE	Tue, May 5, 2020	17.88	17.88	17.75	17.75
1696	AMEX	IQDE	Mon, May 4, 2020	17.56	17.72	17.55	17.72
1695	AMEX	IQDE	Fri, May 1, 2020	17.62	17.63	17.60	17.63
1694	AMEX	IQDE	Thu, Apr 30, 2020	18.26	18.30	18.07	18.14
1693	AMEX	IQDE	Wed, Apr 29, 2020	18.34	18.50	18.33	18.46
1692	AMEX	IQDE	Tue, Apr 28, 2020	18.08	18.08	17.96	17.96
1691	AMEX	IQDE	Mon, Apr 27, 2020	17.67	17.79	17.67	17.76
1690	AMEX	IQDE	Fri, Apr 24, 2020	17.42	17.52	17.42	17.52
1689	AMEX	IQDE	Thu, Apr 23, 2020	17.55	17.63	17.34	17.36
1688	AMEX	IQDE	Wed, Apr 22, 2020	17.30	17.32	17.27	17.32
1687	AMEX	IQDE	Tue, Apr 21, 2020	17.09	17.09	16.96	16.98
1686	AMEX	IQDE	Mon, Apr 20, 2020	17.52	17.59	17.35	17.35
1685	AMEX	IQDE	Fri, Apr 17, 2020	17.54	17.65	17.48	17.65
1684	AMEX	IQDE	Thu, Apr 16, 2020	17.24	17.30	17.15	17.24
1683	AMEX	IQDE	Wed, Apr 15, 2020	17.19	17.31	17.15	17.20
1682	AMEX	IQDE	Tue, Apr 14, 2020	17.81	17.81	17.67	17.74
1681	AMEX	IQDE	Mon, Apr 13, 2020	17.44	17.52	17.41	17.51
1680	AMEX	IQDE	Thu, Apr 9, 2020	17.67	17.72	17.55	17.62
1679	AMEX	IQDE	Wed, Apr 8, 2020	17.15	17.37	17.09	17.37
1678	AMEX	IQDE	Tue, Apr 7, 2020	17.39	17.47	17.16	17.16
1677	AMEX	IQDE	Mon, Apr 6, 2020	16.90	17.10	16.77	17.10
1676	AMEX	IQDE	Fri, Apr 3, 2020	16.43	16.43	16.18	16.32
1675	AMEX	IQDE	Thu, Apr 2, 2020	16.50	16.72	16.47	16.71
1674	AMEX	IQDE	Wed, Apr 1, 2020	16.57	16.57	16.31	16.31
1673	AMEX	IQDE	Tue, Mar 31, 2020	17.12	17.12	16.87	16.90
1672	AMEX	IQDE	Mon, Mar 30, 2020	16.60	16.88	16.59	16.88
1671	AMEX	IQDE	Fri, Mar 27, 2020	16.55	16.71	16.55	16.55
1670	AMEX	IQDE	Thu, Mar 26, 2020	16.59	17.18	16.59	17.18
1669	AMEX	IQDE	Wed, Mar 25, 2020	16.27	16.77	16.23	16.53
1668	AMEX	IQDE	Tue, Mar 24, 2020	15.65	16.00	15.64	15.92
1667	AMEX	IQDE	Mon, Mar 23, 2020	14.88	15.00	14.84	14.84
1666	AMEX	IQDE	Fri, Mar 20, 2020	15.80	15.80	15.14	15.14
1665	AMEX	IQDE	Thu, Mar 19, 2020	15.29	15.59	15.29	15.35
1664	AMEX	IQDE	Wed, Mar 18, 2020	15.49	15.80	14.99	15.34
1663	AMEX	IQDE	Tue, Mar 17, 2020	15.88	16.31	15.76	16.31
1662	AMEX	IQDE	Mon, Mar 16, 2020	16.19	16.19	15.73	15.73
1661	AMEX	IQDE	Fri, Mar 13, 2020	17.27	17.58	17.27	17.58
1660	AMEX	IQDE	Thu, Mar 12, 2020	17.20	17.20	16.46	16.71
1659	AMEX	IQDE	Wed, Mar 11, 2020	18.94	18.94	18.49	18.59
1658	AMEX	IQDE	Tue, Mar 10, 2020	19.48	19.49	19.10	19.48
1657	AMEX	IQDE	Mon, Mar 9, 2020	19.14	19.35	18.85	18.90
1656	AMEX	IQDE	Fri, Mar 6, 2020	20.39	20.42	20.29	20.42
1655	AMEX	IQDE	Thu, Mar 5, 2020	20.87	20.93	20.68	20.70
1654	AMEX	IQDE	Wed, Mar 4, 2020	21.06	21.29	21.06	21.29
1653	AMEX	IQDE	Tue, Mar 3, 2020	21.01	21.15	20.66	20.72
1652	AMEX	IQDE	Mon, Mar 2, 2020	20.44	20.85	20.44	20.83
1651	AMEX	IQDE	Fri, Feb 28, 2020	20.31	20.51	20.18	20.51
1650	AMEX	IQDE	Thu, Feb 27, 2020	21.06	21.17	20.83	20.83
1649	AMEX	IQDE	Wed, Feb 26, 2020	21.55	21.67	21.45	21.45
1648	AMEX	IQDE	Tue, Feb 25, 2020	21.77	21.77	21.41	21.41
1647	AMEX	IQDE	Mon, Feb 24, 2020	21.82	21.82	21.73	21.74
1646	AMEX	IQDE	Fri, Feb 21, 2020	22.51	22.60	22.51	22.54
1645	AMEX	IQDE	Thu, Feb 20, 2020	22.45	22.52	22.45	22.52
1644	AMEX	IQDE	Wed, Feb 19, 2020	22.65	22.70	22.65	22.69
1643	AMEX	IQDE	Tue, Feb 18, 2020	22.56	22.63	22.56	22.58
1642	AMEX	IQDE	Fri, Feb 14, 2020	22.75	22.76	22.73	22.76
1641	AMEX	IQDE	Thu, Feb 13, 2020	22.76	22.77	22.75	22.75
1640	AMEX	IQDE	Wed, Feb 12, 2020	22.85	22.91	22.82	22.89
1639	AMEX	IQDE	Tue, Feb 11, 2020	22.83	22.83	22.79	22.79
1638	AMEX	IQDE	Mon, Feb 10, 2020	22.59	22.62	22.58	22.62
1637	AMEX	IQDE	Fri, Feb 7, 2020	22.69	22.69	22.57	22.57
1636	AMEX	IQDE	Thu, Feb 6, 2020	22.82	22.82	22.77	22.81
1635	AMEX	IQDE	Wed, Feb 5, 2020	22.83	22.85	22.77	22.80
1634	AMEX	IQDE	Tue, Feb 4, 2020	22.59	22.67	22.59	22.63
1633	AMEX	IQDE	Mon, Feb 3, 2020	22.23	22.36	22.23	22.32
1632	AMEX	IQDE	Fri, Jan 31, 2020	22.42	22.42	22.22	22.24
1631	AMEX	IQDE	Thu, Jan 30, 2020	22.50	22.62	22.42	22.62
1630	AMEX	IQDE	Wed, Jan 29, 2020	22.66	22.69	22.66	22.66
1629	AMEX	IQDE	Tue, Jan 28, 2020	22.59	22.64	22.58	22.64
1628	AMEX	IQDE	Mon, Jan 27, 2020	22.36	22.44	22.36	22.42
1627	AMEX	IQDE	Fri, Jan 24, 2020	22.93	22.93	22.88	22.92
1626	AMEX	IQDE	Thu, Jan 23, 2020	22.98	23.02	22.98	23.02
1625	AMEX	IQDE	Wed, Jan 22, 2020	23.11	23.14	23.11	23.12
1624	AMEX	IQDE	Tue, Jan 21, 2020	23.19	23.19	23.08	23.08
1623	AMEX	IQDE	Fri, Jan 17, 2020	23.30	23.36	23.30	23.36
1622	AMEX	IQDE	Thu, Jan 16, 2020	23.18	23.24	23.17	23.22
1621	AMEX	IQDE	Wed, Jan 15, 2020	23.16	23.16	23.07	23.09
1620	AMEX	IQDE	Tue, Jan 14, 2020	23.10	23.14	23.09	23.11
1619	AMEX	IQDE	Mon, Jan 13, 2020	22.97	23.10	22.97	23.10
1618	AMEX	IQDE	Fri, Jan 10, 2020	22.93	22.93	22.92	22.92
1617	AMEX	IQDE	Thu, Jan 9, 2020	22.95	22.96	22.94	22.94
1616	AMEX	IQDE	Wed, Jan 8, 2020	22.81	22.90	22.80	22.86
1615	AMEX	IQDE	Tue, Jan 7, 2020	22.87	22.87	22.81	22.81
1614	AMEX	IQDE	Mon, Jan 6, 2020	22.80	22.91	22.80	22.88
1613	AMEX	IQDE	Fri, Jan 3, 2020	22.85	22.90	22.83	22.83
1612	AMEX	IQDE	Thu, Jan 2, 2020	23.01	23.06	22.99	23.06
1611	AMEX	IQDE	Tue, Dec 31, 2019	22.79	22.84	22.73	22.84
1610	AMEX	IQDE	Mon, Dec 30, 2019	22.89	22.89	22.72	22.72
1609	AMEX	IQDE	Fri, Dec 27, 2019	22.85	22.87	22.81	22.81
1608	AMEX	IQDE	Thu, Dec 26, 2019	22.74	22.74	22.74	22.74
1607	AMEX	IQDE	Tue, Dec 24, 2019	22.70	22.70	22.66	22.66
1606	AMEX	IQDE	Mon, Dec 23, 2019	22.63	22.66	22.63	22.65
1605	AMEX	IQDE	Fri, Dec 20, 2019	22.67	22.67	22.63	22.63
1604	AMEX	IQDE	Thu, Dec 19, 2019	22.77	22.77	22.71	22.55
1603	AMEX	IQDE	Wed, Dec 18, 2019	22.74	22.74	22.70	22.72
1602	AMEX	IQDE	Tue, Dec 17, 2019	22.77	22.77	22.74	22.75
1601	AMEX	IQDE	Mon, Dec 16, 2019	22.71	22.79	22.71	22.78
1600	AMEX	IQDE	Fri, Dec 13, 2019	22.59	22.59	22.48	22.54
1599	AMEX	IQDE	Thu, Dec 12, 2019	22.33	22.37	22.28	22.37
1598	AMEX	IQDE	Wed, Dec 11, 2019	22.15	22.22	22.12	22.22
1597	AMEX	IQDE	Tue, Dec 10, 2019	22.09	22.11	22.05	22.09
1596	AMEX	IQDE	Mon, Dec 9, 2019	22.17	22.17	22.07	22.07
1595	AMEX	IQDE	Fri, Dec 6, 2019	22.12	22.14	22.10	22.13
1594	AMEX	IQDE	Thu, Dec 5, 2019	21.96	21.97	21.94	21.97
1593	AMEX	IQDE	Wed, Dec 4, 2019	21.95	21.97	21.95	21.97
1592	AMEX	IQDE	Tue, Dec 3, 2019	21.69	21.80	21.69	21.80
1591	AMEX	IQDE	Mon, Dec 2, 2019	21.90	21.90	21.85	21.89
1590	AMEX	IQDE	Fri, Nov 29, 2019	21.98	22.03	21.97	21.97
1589	AMEX	IQDE	Wed, Nov 27, 2019	22.07	22.13	22.07	22.13
1588	AMEX	IQDE	Tue, Nov 26, 2019	22.05	22.11	22.03	22.10
1587	AMEX	IQDE	Mon, Nov 25, 2019	22.09	22.12	22.09	22.12
1586	AMEX	IQDE	Fri, Nov 22, 2019	22.04	22.04	21.98	21.99
1585	AMEX	IQDE	Thu, Nov 21, 2019	21.95	21.96	21.95	21.96
1584	AMEX	IQDE	Wed, Nov 20, 2019	21.98	21.98	21.91	21.95
1583	AMEX	IQDE	Tue, Nov 19, 2019	22.11	22.11	22.04	22.07
1582	AMEX	IQDE	Mon, Nov 18, 2019	22.05	22.07	22.05	22.05
1581	AMEX	IQDE	Fri, Nov 15, 2019	21.99	22.00	21.96	21.98
1580	AMEX	IQDE	Thu, Nov 14, 2019	21.85	21.87	21.85	21.87
1579	AMEX	IQDE	Wed, Nov 13, 2019	21.86	21.93	21.85	21.92
1578	AMEX	IQDE	Tue, Nov 12, 2019	22.08	22.08	21.99	21.99
1577	AMEX	IQDE	Mon, Nov 11, 2019	22.00	22.05	22.00	22.04
1576	AMEX	IQDE	Fri, Nov 8, 2019	22.06	22.08	22.03	22.07
1575	AMEX	IQDE	Thu, Nov 7, 2019	22.20	22.21	22.13	22.14
1574	AMEX	IQDE	Wed, Nov 6, 2019	22.13	22.13	22.01	22.04
1573	AMEX	IQDE	Tue, Nov 5, 2019	22.09	22.09	22.06	22.07
1572	AMEX	IQDE	Mon, Nov 4, 2019	22.15	22.15	22.09	22.09
1571	AMEX	IQDE	Fri, Nov 1, 2019	21.99	21.99	21.96	21.98
1570	AMEX	IQDE	Thu, Oct 31, 2019	21.81	21.82	21.81	21.82
1569	AMEX	IQDE	Wed, Oct 30, 2019	21.84	21.97	21.84	21.97
1568	AMEX	IQDE	Tue, Oct 29, 2019	21.81	21.86	21.81	21.85
1567	AMEX	IQDE	Mon, Oct 28, 2019	21.90	21.94	21.89	21.91
1566	AMEX	IQDE	Fri, Oct 25, 2019	21.84	21.86	21.81	21.85
1565	AMEX	IQDE	Thu, Oct 24, 2019	21.90	21.90	21.84	21.89
1564	AMEX	IQDE	Wed, Oct 23, 2019	21.82	21.84	21.81	21.84
1563	AMEX	IQDE	Tue, Oct 22, 2019	21.72	21.72	21.69	21.69
1562	AMEX	IQDE	Mon, Oct 21, 2019	21.70	21.70	21.63	21.65
1561	AMEX	IQDE	Fri, Oct 18, 2019	21.53	21.53	21.53	21.53
1560	AMEX	IQDE	Thu, Oct 17, 2019	21.47	21.47	21.45	21.45
1559	AMEX	IQDE	Wed, Oct 16, 2019	21.39	21.45	21.34	21.40
1558	AMEX	IQDE	Tue, Oct 15, 2019	21.38	21.40	21.38	21.40
1557	AMEX	IQDE	Mon, Oct 14, 2019	21.21	21.22	21.21	21.22
1556	AMEX	IQDE	Fri, Oct 11, 2019	21.39	21.44	21.30	21.30
1555	AMEX	IQDE	Thu, Oct 10, 2019	20.91	21.00	20.91	21.00
1554	AMEX	IQDE	Wed, Oct 9, 2019	20.98	20.98	20.88	20.91
1553	AMEX	IQDE	Tue, Oct 8, 2019	20.92	20.92	20.80	20.80
1552	AMEX	IQDE	Mon, Oct 7, 2019	21.06	21.06	20.98	20.99
1551	AMEX	IQDE	Fri, Oct 4, 2019	20.90	21.04	20.90	21.04
1550	AMEX	IQDE	Thu, Oct 3, 2019	20.83	20.90	20.83	20.88
1549	AMEX	IQDE	Wed, Oct 2, 2019	20.98	20.98	20.79	20.79
1548	AMEX	IQDE	Tue, Oct 1, 2019	21.09	21.13	21.09	21.10
1547	AMEX	IQDE	Mon, Sep 30, 2019	21.21	21.24	21.20	21.20
1546	AMEX	IQDE	Fri, Sep 27, 2019	21.25	21.26	21.11	21.15
1545	AMEX	IQDE	Thu, Sep 26, 2019	21.22	21.24	21.21	21.24
1544	AMEX	IQDE	Wed, Sep 25, 2019	21.19	21.21	21.18	21.21
1543	AMEX	IQDE	Tue, Sep 24, 2019	21.37	21.38	21.26	21.29
1542	AMEX	IQDE	Mon, Sep 23, 2019	21.30	21.40	21.30	21.37
1541	AMEX	IQDE	Fri, Sep 20, 2019	21.54	21.54	21.40	21.44
1540	AMEX	IQDE	Thu, Sep 19, 2019	21.83	21.85	21.77	21.46
1539	AMEX	IQDE	Wed, Sep 18, 2019	21.77	21.80	21.70	21.75
1538	AMEX	IQDE	Tue, Sep 17, 2019	21.67	21.82	21.67	21.82
1537	AMEX	IQDE	Mon, Sep 16, 2019	21.84	21.87	21.78	21.81
1536	AMEX	IQDE	Fri, Sep 13, 2019	21.89	21.93	21.88	21.92
1535	AMEX	IQDE	Thu, Sep 12, 2019	21.75	21.83	21.75	21.83
1534	AMEX	IQDE	Wed, Sep 11, 2019	21.67	21.70	21.67	21.70
1533	AMEX	IQDE	Tue, Sep 10, 2019	21.57	21.58	21.56	21.58
1532	AMEX	IQDE	Mon, Sep 9, 2019	21.52	21.53	21.47	21.49
1531	AMEX	IQDE	Fri, Sep 6, 2019	21.42	21.42	21.38	21.41
1530	AMEX	IQDE	Thu, Sep 5, 2019	21.43	21.43	21.36	21.37
1529	AMEX	IQDE	Wed, Sep 4, 2019	21.16	21.21	21.16	21.21
1528	AMEX	IQDE	Tue, Sep 3, 2019	20.88	20.99	20.88	20.99
1527	AMEX	IQDE	Fri, Aug 30, 2019	21.02	21.02	20.91	21.00
1526	AMEX	IQDE	Thu, Aug 29, 2019	20.92	20.95	20.92	20.92
1525	AMEX	IQDE	Wed, Aug 28, 2019	20.74	20.78	20.70	20.78
1524	AMEX	IQDE	Tue, Aug 27, 2019	20.83	20.87	20.70	20.83
1523	AMEX	IQDE	Mon, Aug 26, 2019	20.80	20.80	20.69	20.70
1522	AMEX	IQDE	Fri, Aug 23, 2019	20.72	20.83	20.54	20.54
1521	AMEX	IQDE	Thu, Aug 22, 2019	20.81	20.81	20.71	20.76
1520	AMEX	IQDE	Wed, Aug 21, 2019	20.79	20.83	20.75	20.81
1519	AMEX	IQDE	Tue, Aug 20, 2019	20.64	20.64	20.61	20.61
1518	AMEX	IQDE	Mon, Aug 19, 2019	20.71	20.72	20.68	20.69
1517	AMEX	IQDE	Fri, Aug 16, 2019	20.57	20.62	20.56	20.62
1516	AMEX	IQDE	Thu, Aug 15, 2019	20.43	20.45	20.41	20.45
1515	AMEX	IQDE	Wed, Aug 14, 2019	20.46	20.47	20.43	20.43
1514	AMEX	IQDE	Tue, Aug 13, 2019	20.66	20.93	20.66	20.91
1513	AMEX	IQDE	Mon, Aug 12, 2019	20.77	20.84	20.75	20.75
1512	AMEX	IQDE	Fri, Aug 9, 2019	20.96	20.96	20.85	20.93
1511	AMEX	IQDE	Thu, Aug 8, 2019	20.98	21.04	20.94	21.04
1510	AMEX	IQDE	Wed, Aug 7, 2019	20.71	20.87	20.71	20.87
1509	AMEX	IQDE	Tue, Aug 6, 2019	20.88	20.88	20.70	20.81
1508	AMEX	IQDE	Mon, Aug 5, 2019	20.74	20.74	20.56	20.64
1507	AMEX	IQDE	Fri, Aug 2, 2019	21.22	21.22	21.06	21.11
1506	AMEX	IQDE	Thu, Aug 1, 2019	21.55	21.55	21.23	21.23
1505	AMEX	IQDE	Wed, Jul 31, 2019	21.39	21.39	21.39	21.39
1504	AMEX	IQDE	Tue, Jul 30, 2019	21.54	21.55	21.54	21.55
1503	AMEX	IQDE	Mon, Jul 29, 2019	21.80	21.80	21.75	21.79
1502	AMEX	IQDE	Fri, Jul 26, 2019	21.80	21.82	21.77	21.81
1501	AMEX	IQDE	Thu, Jul 25, 2019	21.78	21.82	21.78	21.80
1500	AMEX	IQDE	Wed, Jul 24, 2019	21.94	21.97	21.93	21.95
1499	AMEX	IQDE	Tue, Jul 23, 2019	22.04	22.04	21.92	21.98
1498	AMEX	IQDE	Mon, Jul 22, 2019	21.96	21.96	21.92	21.94
1497	AMEX	IQDE	Fri, Jul 19, 2019	22.06	22.06	21.96	21.96
1496	AMEX	IQDE	Thu, Jul 18, 2019	21.91	22.05	21.88	22.05
1495	AMEX	IQDE	Wed, Jul 17, 2019	21.98	21.98	21.92	21.93
1494	AMEX	IQDE	Tue, Jul 16, 2019	22.07	22.07	21.96	21.96
1493	AMEX	IQDE	Mon, Jul 15, 2019	22.05	22.09	22.05	22.07
1492	AMEX	IQDE	Fri, Jul 12, 2019	22.01	22.07	22.01	22.07
1491	AMEX	IQDE	Thu, Jul 11, 2019	22.14	22.14	22.02	22.06
1490	AMEX	IQDE	Wed, Jul 10, 2019	22.09	22.09	21.99	22.04
1489	AMEX	IQDE	Tue, Jul 9, 2019	21.93	21.96	21.92	21.95
1488	AMEX	IQDE	Mon, Jul 8, 2019	22.03	22.05	22.00	22.02
1487	AMEX	IQDE	Fri, Jul 5, 2019	22.15	22.15	22.12	22.15
1486	AMEX	IQDE	Wed, Jul 3, 2019	22.21	22.26	22.21	22.26
1485	AMEX	IQDE	Tue, Jul 2, 2019	22.10	22.12	22.08	22.08
1484	AMEX	IQDE	Mon, Jul 1, 2019	22.19	22.19	22.03	22.08
1483	AMEX	IQDE	Fri, Jun 28, 2019	21.94	21.97	21.90	21.92
1482	AMEX	IQDE	Thu, Jun 27, 2019	21.94	21.94	21.90	21.92
1481	AMEX	IQDE	Wed, Jun 26, 2019	21.83	21.84	21.81	21.83
1480	AMEX	IQDE	Tue, Jun 25, 2019	21.84	21.87	21.75	21.77
1479	AMEX	IQDE	Mon, Jun 24, 2019	21.86	21.90	21.84	21.86
1478	AMEX	IQDE	Fri, Jun 21, 2019	21.82	21.85	21.80	21.85
1477	AMEX	IQDE	Thu, Jun 20, 2019	22.40	22.40	22.29	21.88
1476	AMEX	IQDE	Wed, Jun 19, 2019	22.07	22.20	22.06	22.17
1475	AMEX	IQDE	Tue, Jun 18, 2019	21.95	22.05	21.95	22.04
1474	AMEX	IQDE	Mon, Jun 17, 2019	21.87	21.87	21.77	21.81
1473	AMEX	IQDE	Fri, Jun 14, 2019	21.83	21.83	21.83	21.83
1472	AMEX	IQDE	Thu, Jun 13, 2019	22.00	22.00	21.96	21.96
1471	AMEX	IQDE	Wed, Jun 12, 2019	21.98	21.98	21.89	21.93
1470	AMEX	IQDE	Tue, Jun 11, 2019	22.15	22.15	22.09	22.09
1469	AMEX	IQDE	Mon, Jun 10, 2019	22.04	22.06	21.99	21.99
1468	AMEX	IQDE	Fri, Jun 7, 2019	21.91	21.99	21.91	21.96
1467	AMEX	IQDE	Thu, Jun 6, 2019	21.75	21.75	21.74	21.74
1466	AMEX	IQDE	Wed, Jun 5, 2019	21.64	21.67	21.62	21.67
1465	AMEX	IQDE	Tue, Jun 4, 2019	21.55	21.68	21.53	21.68
1464	AMEX	IQDE	Mon, Jun 3, 2019	21.47	21.47	21.47	21.47
1463	AMEX	IQDE	Fri, May 31, 2019	21.29	21.40	21.28	21.40
1462	AMEX	IQDE	Thu, May 30, 2019	21.47	21.47	21.39	21.43
1461	AMEX	IQDE	Wed, May 29, 2019	21.33	21.38	21.28	21.38
1460	AMEX	IQDE	Tue, May 28, 2019	21.59	21.60	21.51	21.51
1459	AMEX	IQDE	Fri, May 24, 2019	21.57	21.59	21.55	21.59
1458	AMEX	IQDE	Thu, May 23, 2019	21.39	21.39	21.34	21.39
1457	AMEX	IQDE	Wed, May 22, 2019	21.64	21.67	21.59	21.60
1456	AMEX	IQDE	Tue, May 21, 2019	21.64	21.70	21.61	21.70
1455	AMEX	IQDE	Mon, May 20, 2019	21.58	21.58	21.52	21.52
1454	AMEX	IQDE	Fri, May 17, 2019	21.53	21.54	21.50	21.50
1453	AMEX	IQDE	Thu, May 16, 2019	21.59	21.69	21.59	21.63
1452	AMEX	IQDE	Wed, May 15, 2019	21.41	21.55	21.41	21.55
1451	AMEX	IQDE	Tue, May 14, 2019	21.47	21.56	21.47	21.51
1450	AMEX	IQDE	Mon, May 13, 2019	21.38	21.39	21.34	21.34
1449	AMEX	IQDE	Fri, May 10, 2019	21.70	21.82	21.56	21.78
1448	AMEX	IQDE	Thu, May 9, 2019	21.52	21.64	21.44	21.64
1447	AMEX	IQDE	Wed, May 8, 2019	21.75	21.79	21.72	21.72
1446	AMEX	IQDE	Tue, May 7, 2019	21.89	21.89	21.74	21.81
1445	AMEX	IQDE	Mon, May 6, 2019	21.98	22.11	21.98	22.09
1444	AMEX	IQDE	Fri, May 3, 2019	22.28	22.32	22.28	22.32
1443	AMEX	IQDE	Thu, May 2, 2019	22.13	22.13	22.10	22.10
1442	AMEX	IQDE	Wed, May 1, 2019	22.30	22.34	22.12	22.12
1441	AMEX	IQDE	Tue, Apr 30, 2019	22.27	22.30	22.27	22.30
1440	AMEX	IQDE	Mon, Apr 29, 2019	22.23	22.30	22.23	22.28
1439	AMEX	IQDE	Fri, Apr 26, 2019	22.24	22.24	22.18	22.21
1438	AMEX	IQDE	Thu, Apr 25, 2019	22.07	22.14	22.06	22.14
1437	AMEX	IQDE	Wed, Apr 24, 2019	22.33	22.33	22.19	22.19
1436	AMEX	IQDE	Tue, Apr 23, 2019	22.40	22.46	22.40	22.46
1435	AMEX	IQDE	Mon, Apr 22, 2019	22.40	22.51	22.40	22.47
1434	AMEX	IQDE	Thu, Apr 18, 2019	22.54	22.55	22.52	22.55
1433	AMEX	IQDE	Wed, Apr 17, 2019	22.62	22.62	22.61	22.62
1432	AMEX	IQDE	Tue, Apr 16, 2019	22.61	22.61	22.57	22.57
1431	AMEX	IQDE	Mon, Apr 15, 2019	22.51	22.51	22.48	22.51
1430	AMEX	IQDE	Fri, Apr 12, 2019	22.50	22.54	22.50	22.52
1429	AMEX	IQDE	Thu, Apr 11, 2019	22.39	22.42	22.33	22.38
1428	AMEX	IQDE	Wed, Apr 10, 2019	22.43	22.50	22.43	22.47
1427	AMEX	IQDE	Tue, Apr 9, 2019	22.42	22.42	22.40	22.40
1426	AMEX	IQDE	Mon, Apr 8, 2019	22.42	22.50	22.42	22.49
1425	AMEX	IQDE	Fri, Apr 5, 2019	22.51	22.53	22.49	22.53
1424	AMEX	IQDE	Thu, Apr 4, 2019	22.52	22.52	22.52	22.52
1423	AMEX	IQDE	Wed, Apr 3, 2019	22.49	22.52	22.42	22.45
1422	AMEX	IQDE	Tue, Apr 2, 2019	22.36	22.36	22.22	22.32
1421	AMEX	IQDE	Mon, Apr 1, 2019	22.27	22.36	22.27	22.36
1420	AMEX	IQDE	Fri, Mar 29, 2019	22.10	22.11	22.10	22.11
1419	AMEX	IQDE	Thu, Mar 28, 2019	22.06	22.06	22.04	22.04
1418	AMEX	IQDE	Wed, Mar 27, 2019	22.10	22.10	21.96	22.05
1417	AMEX	IQDE	Tue, Mar 26, 2019	22.15	22.17	22.12	22.12
1416	AMEX	IQDE	Mon, Mar 25, 2019	21.99	22.05	21.99	22.04
1415	AMEX	IQDE	Fri, Mar 22, 2019	22.05	22.05	21.97	21.97
1414	AMEX	IQDE	Thu, Mar 21, 2019	22.41	22.43	22.39	22.43
1413	AMEX	IQDE	Wed, Mar 20, 2019	22.33	22.57	22.27	22.43
1412	AMEX	IQDE	Tue, Mar 19, 2019	22.51	22.51	22.43	22.45
1411	AMEX	IQDE	Mon, Mar 18, 2019	22.37	22.44	22.37	22.44
1410	AMEX	IQDE	Fri, Mar 15, 2019	22.32	22.32	22.30	22.30
1409	AMEX	IQDE	Thu, Mar 14, 2019	22.27	22.27	22.24	22.13
1408	AMEX	IQDE	Wed, Mar 13, 2019	22.20	22.27	22.19	22.27
1407	AMEX	IQDE	Tue, Mar 12, 2019	22.15	22.15	22.10	22.11
1406	AMEX	IQDE	Mon, Mar 11, 2019	22.06	22.08	22.05	22.08
1405	AMEX	IQDE	Fri, Mar 8, 2019	21.82	21.89	21.82	21.89
1404	AMEX	IQDE	Thu, Mar 7, 2019	22.02	22.02	21.91	21.91
1403	AMEX	IQDE	Wed, Mar 6, 2019	22.27	22.28	22.22	22.24
1402	AMEX	IQDE	Tue, Mar 5, 2019	22.31	22.34	22.31	22.34
1401	AMEX	IQDE	Mon, Mar 4, 2019	22.27	22.27	22.15	22.20
1400	AMEX	IQDE	Fri, Mar 1, 2019	22.32	22.32	22.23	22.27
1399	AMEX	IQDE	Thu, Feb 28, 2019	22.30	22.31	22.20	22.20
1398	AMEX	IQDE	Wed, Feb 27, 2019	22.44	22.44	22.35	22.39
1397	AMEX	IQDE	Tue, Feb 26, 2019	22.44	22.46	22.44	22.46
1396	AMEX	IQDE	Mon, Feb 25, 2019	22.37	22.37	22.33	22.33
1395	AMEX	IQDE	Fri, Feb 22, 2019	22.28	22.28	22.23	22.23
1394	AMEX	IQDE	Thu, Feb 21, 2019	22.15	22.16	22.11	22.14
1393	AMEX	IQDE	Wed, Feb 20, 2019	22.31	22.34	22.26	22.26
1392	AMEX	IQDE	Tue, Feb 19, 2019	22.15	22.26	22.15	22.24
1391	AMEX	IQDE	Fri, Feb 15, 2019	22.05	22.12	22.05	22.12
1390	AMEX	IQDE	Thu, Feb 14, 2019	21.91	22.01	21.91	21.97
1389	AMEX	IQDE	Wed, Feb 13, 2019	22.05	22.05	21.94	21.94
1388	AMEX	IQDE	Tue, Feb 12, 2019	22.00	22.02	22.00	22.02
1387	AMEX	IQDE	Mon, Feb 11, 2019	21.86	21.86	21.86	21.86
1386	AMEX	IQDE	Fri, Feb 8, 2019	21.81	21.91	21.81	21.91
1385	AMEX	IQDE	Thu, Feb 7, 2019	21.93	21.96	21.93	21.96
1384	AMEX	IQDE	Wed, Feb 6, 2019	22.28	22.28	22.13	22.14
1383	AMEX	IQDE	Tue, Feb 5, 2019	22.27	22.34	22.27	22.30
1382	AMEX	IQDE	Mon, Feb 4, 2019	21.98	22.07	21.97	22.07
1381	AMEX	IQDE	Fri, Feb 1, 2019	22.05	22.05	22.03	22.05
1380	AMEX	IQDE	Thu, Jan 31, 2019	22.07	22.09	22.02	22.09
1379	AMEX	IQDE	Wed, Jan 30, 2019	21.80	22.03	21.77	21.94
1378	AMEX	IQDE	Tue, Jan 29, 2019	21.70	21.73	21.69	21.69
1377	AMEX	IQDE	Mon, Jan 28, 2019	21.62	21.63	21.57	21.63
1376	AMEX	IQDE	Fri, Jan 25, 2019	21.72	21.74	21.72	21.73
1375	AMEX	IQDE	Thu, Jan 24, 2019	21.47	21.62	21.47	21.59
1374	AMEX	IQDE	Wed, Jan 23, 2019	21.46	21.46	21.40	21.46
1373	AMEX	IQDE	Tue, Jan 22, 2019	21.42	21.44	21.29	21.29
1372	AMEX	IQDE	Fri, Jan 18, 2019	21.65	21.65	21.61	21.61
1371	AMEX	IQDE	Thu, Jan 17, 2019	21.35	21.47	21.33	21.47
1370	AMEX	IQDE	Wed, Jan 16, 2019	21.35	21.35	21.35	21.35
1369	AMEX	IQDE	Tue, Jan 15, 2019	21.20	21.26	21.20	21.23
1368	AMEX	IQDE	Mon, Jan 14, 2019	21.17	21.21	21.15	21.15
1367	AMEX	IQDE	Fri, Jan 11, 2019	21.22	21.28	21.22	21.25
1366	AMEX	IQDE	Thu, Jan 10, 2019	21.24	21.36	21.15	21.36
1365	AMEX	IQDE	Wed, Jan 9, 2019	21.15	21.25	21.15	21.24
1364	AMEX	IQDE	Tue, Jan 8, 2019	20.93	20.96	20.88	20.90
1363	AMEX	IQDE	Mon, Jan 7, 2019	20.85	20.85	20.83	20.83
1362	AMEX	IQDE	Fri, Jan 4, 2019	20.56	20.81	20.56	20.81
1361	AMEX	IQDE	Thu, Jan 3, 2019	20.37	20.40	20.29	20.31
1360	AMEX	IQDE	Wed, Jan 2, 2019	20.20	20.49	20.19	20.49
1359	AMEX	IQDE	Mon, Dec 31, 2018	20.47	20.51	20.36	20.47
1358	AMEX	IQDE	Fri, Dec 28, 2018	20.39	20.53	20.34	20.47
1357	AMEX	IQDE	Thu, Dec 27, 2018	20.04	20.39	19.91	20.37
1356	AMEX	IQDE	Wed, Dec 26, 2018	20.00	20.37	19.86	20.37
1355	AMEX	IQDE	Mon, Dec 24, 2018	20.12	20.12	19.93	19.98
1354	AMEX	IQDE	Fri, Dec 21, 2018	20.33	20.36	20.03	20.12
1353	AMEX	IQDE	Thu, Dec 20, 2018	20.70	20.74	20.51	20.35
1352	AMEX	IQDE	Wed, Dec 19, 2018	20.85	21.10	20.55	20.62
1351	AMEX	IQDE	Tue, Dec 18, 2018	20.79	20.85	20.71	20.78
1350	AMEX	IQDE	Mon, Dec 17, 2018	20.84	21.00	20.69	20.69
1349	AMEX	IQDE	Fri, Dec 14, 2018	20.84	20.99	20.83	20.83
1348	AMEX	IQDE	Thu, Dec 13, 2018	21.10	21.22	21.08	21.08
1347	AMEX	IQDE	Wed, Dec 12, 2018	21.14	21.22	21.10	21.14
1346	AMEX	IQDE	Tue, Dec 11, 2018	20.99	21.02	20.82	20.89
1345	AMEX	IQDE	Mon, Dec 10, 2018	20.66	20.94	20.59	20.89
1344	AMEX	IQDE	Fri, Dec 7, 2018	21.17	21.26	20.95	20.95
1343	AMEX	IQDE	Thu, Dec 6, 2018	20.96	21.10	20.87	21.07
1342	AMEX	IQDE	Tue, Dec 4, 2018	21.66	21.66	21.24	21.24
1341	AMEX	IQDE	Mon, Dec 3, 2018	21.82	21.82	21.73	21.77
1340	AMEX	IQDE	Fri, Nov 30, 2018	21.55	21.59	21.52	21.58
1339	AMEX	IQDE	Thu, Nov 29, 2018	21.72	21.72	21.63	21.68
1338	AMEX	IQDE	Wed, Nov 28, 2018	21.45	21.81	21.45	21.80
1337	AMEX	IQDE	Tue, Nov 27, 2018	21.37	21.46	21.37	21.42
1336	AMEX	IQDE	Mon, Nov 26, 2018	21.45	21.51	21.40	21.44
1335	AMEX	IQDE	Fri, Nov 23, 2018	21.24	21.31	21.24	21.31
1334	AMEX	IQDE	Wed, Nov 21, 2018	21.39	21.50	21.33	21.50
1333	AMEX	IQDE	Tue, Nov 20, 2018	21.21	21.21	21.05	21.06
1332	AMEX	IQDE	Mon, Nov 19, 2018	21.50	21.50	21.43	21.47
1331	AMEX	IQDE	Fri, Nov 16, 2018	21.54	21.58	21.50	21.58
1330	AMEX	IQDE	Thu, Nov 15, 2018	21.28	21.54	21.28	21.54
1329	AMEX	IQDE	Wed, Nov 14, 2018	21.45	21.55	21.41	21.55
1328	AMEX	IQDE	Tue, Nov 13, 2018	21.41	21.41	21.35	21.39
1327	AMEX	IQDE	Mon, Nov 12, 2018	21.42	21.42	21.25	21.25
1326	AMEX	IQDE	Fri, Nov 9, 2018	21.58	21.62	21.49	21.56
1325	AMEX	IQDE	Thu, Nov 8, 2018	21.88	21.92	21.72	21.72
1324	AMEX	IQDE	Wed, Nov 7, 2018	21.98	22.02	21.98	22.02
1323	AMEX	IQDE	Tue, Nov 6, 2018	0.00	0.00	0.00	21.74
1322	AMEX	IQDE	Mon, Nov 5, 2018	21.78	21.78	21.74	21.74
1321	AMEX	IQDE	Fri, Nov 2, 2018	21.74	21.74	21.53	21.62
1320	AMEX	IQDE	Thu, Nov 1, 2018	21.58	21.58	21.48	21.58
1319	AMEX	IQDE	Wed, Oct 31, 2018	21.34	21.34	21.28	21.30
1318	AMEX	IQDE	Tue, Oct 30, 2018	20.97	21.11	20.97	21.08
1317	AMEX	IQDE	Mon, Oct 29, 2018	21.02	21.08	20.66	20.72
1316	AMEX	IQDE	Fri, Oct 26, 2018	20.76	20.93	20.68	20.91
1315	AMEX	IQDE	Thu, Oct 25, 2018	21.08	21.18	21.04	21.08
1314	AMEX	IQDE	Wed, Oct 24, 2018	21.40	21.40	21.22	21.28
1313	AMEX	IQDE	Tue, Oct 23, 2018	21.28	21.60	21.28	21.56
1312	AMEX	IQDE	Mon, Oct 22, 2018	21.76	21.77	21.63	21.70
1311	AMEX	IQDE	Fri, Oct 19, 2018	21.71	21.79	21.69	21.76
1310	AMEX	IQDE	Thu, Oct 18, 2018	21.78	21.78	21.53	21.55
1309	AMEX	IQDE	Wed, Oct 17, 2018	21.92	22.01	21.87	21.91
1308	AMEX	IQDE	Tue, Oct 16, 2018	21.91	22.04	21.91	22.04
1307	AMEX	IQDE	Mon, Oct 15, 2018	21.74	21.74	21.68	21.69
1306	AMEX	IQDE	Fri, Oct 12, 2018	21.55	21.61	21.55	21.57
1305	AMEX	IQDE	Thu, Oct 11, 2018	21.75	21.76	21.46	21.46
1304	AMEX	IQDE	Wed, Oct 10, 2018	22.11	22.11	21.84	21.84
1303	AMEX	IQDE	Tue, Oct 9, 2018	22.18	22.28	22.18	22.26
1302	AMEX	IQDE	Mon, Oct 8, 2018	22.19	22.19	22.19	22.19
1301	AMEX	IQDE	Fri, Oct 5, 2018	22.45	22.45	22.25	22.30
1300	AMEX	IQDE	Thu, Oct 4, 2018	22.54	22.56	22.34	22.40
1299	AMEX	IQDE	Wed, Oct 3, 2018	22.92	22.92	22.78	22.80
1298	AMEX	IQDE	Tue, Oct 2, 2018	22.76	22.82	22.76	22.82
1297	AMEX	IQDE	Mon, Oct 1, 2018	22.94	22.99	22.94	22.94
1296	AMEX	IQDE	Fri, Sep 28, 2018	22.93	23.00	22.89	22.89
1295	AMEX	IQDE	Thu, Sep 27, 2018	23.03	23.15	23.02	23.02
1294	AMEX	IQDE	Wed, Sep 26, 2018	23.08	23.26	23.08	23.26
1293	AMEX	IQDE	Tue, Sep 25, 2018	23.16	23.23	23.11	23.14
1292	AMEX	IQDE	Mon, Sep 24, 2018	23.00	23.01	23.00	23.01
1291	AMEX	IQDE	Fri, Sep 21, 2018	23.37	23.38	23.33	23.05
1290	AMEX	IQDE	Thu, Sep 20, 2018	23.17	23.30	23.16	23.30
1289	AMEX	IQDE	Wed, Sep 19, 2018	23.03	23.17	23.03	23.12
1288	AMEX	IQDE	Tue, Sep 18, 2018	22.89	22.98	22.89	22.97
1287	AMEX	IQDE	Mon, Sep 17, 2018	22.82	22.91	22.77	22.77
1286	AMEX	IQDE	Fri, Sep 14, 2018	22.75	22.79	22.72	22.77
1285	AMEX	IQDE	Thu, Sep 13, 2018	22.85	22.85	22.70	22.74
1284	AMEX	IQDE	Wed, Sep 12, 2018	22.47	22.63	22.47	22.57
1283	AMEX	IQDE	Tue, Sep 11, 2018	22.39	22.55	22.37	22.49
1282	AMEX	IQDE	Mon, Sep 10, 2018	22.54	22.56	22.48	22.49
1281	AMEX	IQDE	Fri, Sep 7, 2018	22.47	22.50	22.43	22.44
1280	AMEX	IQDE	Thu, Sep 6, 2018	22.70	22.70	22.59	22.67
1279	AMEX	IQDE	Wed, Sep 5, 2018	22.75	22.75	22.59	22.68
1278	AMEX	IQDE	Tue, Sep 4, 2018	22.77	22.77	22.71	22.77
1277	AMEX	IQDE	Fri, Aug 31, 2018	22.94	23.00	22.94	23.00
1276	AMEX	IQDE	Thu, Aug 30, 2018	23.12	23.12	23.06	23.06
1275	AMEX	IQDE	Wed, Aug 29, 2018	23.30	23.37	23.29	23.37
1274	AMEX	IQDE	Tue, Aug 28, 2018	23.44	23.45	23.32	23.32
1273	AMEX	IQDE	Mon, Aug 27, 2018	23.33	23.35	23.33	23.35
1272	AMEX	IQDE	Fri, Aug 24, 2018	23.01	23.09	23.01	23.04
1271	AMEX	IQDE	Thu, Aug 23, 2018	23.01	23.05	22.92	22.92
1270	AMEX	IQDE	Wed, Aug 22, 2018	23.09	23.16	23.09	23.16
1269	AMEX	IQDE	Tue, Aug 21, 2018	23.05	23.06	22.99	23.02
1268	AMEX	IQDE	Mon, Aug 20, 2018	22.82	22.94	22.82	22.92
1267	AMEX	IQDE	Fri, Aug 17, 2018	22.63	22.80	22.63	22.80
1266	AMEX	IQDE	Thu, Aug 16, 2018	22.73	22.75	22.71	22.71
1265	AMEX	IQDE	Wed, Aug 15, 2018	22.56	22.61	22.48	22.57
1264	AMEX	IQDE	Tue, Aug 14, 2018	22.90	22.90	22.82	22.83
1263	AMEX	IQDE	Mon, Aug 13, 2018	22.92	22.92	22.76	22.81
1262	AMEX	IQDE	Fri, Aug 10, 2018	23.01	23.01	22.94	22.94
1261	AMEX	IQDE	Thu, Aug 9, 2018	23.50	23.56	23.43	23.43
1260	AMEX	IQDE	Wed, Aug 8, 2018	23.48	23.54	23.48	23.54
1259	AMEX	IQDE	Tue, Aug 7, 2018	23.59	23.59	23.50	23.50
1258	AMEX	IQDE	Mon, Aug 6, 2018	23.44	23.44	23.38	23.42
1257	AMEX	IQDE	Fri, Aug 3, 2018	23.39	23.56	23.39	23.48
1256	AMEX	IQDE	Thu, Aug 2, 2018	23.41	23.48	23.40	23.48
1255	AMEX	IQDE	Wed, Aug 1, 2018	23.73	23.77	23.64	23.66
1254	AMEX	IQDE	Tue, Jul 31, 2018	23.91	23.91	23.83	23.83
1253	AMEX	IQDE	Mon, Jul 30, 2018	23.82	23.90	23.70	23.88
1252	AMEX	IQDE	Fri, Jul 27, 2018	23.72	23.74	23.68	23.69
1251	AMEX	IQDE	Thu, Jul 26, 2018	23.54	23.58	23.53	23.53
1250	AMEX	IQDE	Wed, Jul 25, 2018	23.48	23.64	23.48	23.62
1249	AMEX	IQDE	Tue, Jul 24, 2018	23.52	23.52	23.52	23.52
1248	AMEX	IQDE	Mon, Jul 23, 2018	23.31	23.36	23.28	23.34
1247	AMEX	IQDE	Fri, Jul 20, 2018	23.25	23.29	23.25	23.29
1246	AMEX	IQDE	Thu, Jul 19, 2018	23.09	23.18	23.09	23.18
1245	AMEX	IQDE	Wed, Jul 18, 2018	23.25	23.25	23.19	23.22
1244	AMEX	IQDE	Tue, Jul 17, 2018	23.22	23.27	23.22	23.27
1243	AMEX	IQDE	Mon, Jul 16, 2018	23.15	23.16	23.10	23.10
1242	AMEX	IQDE	Fri, Jul 13, 2018	23.15	23.18	23.08	23.17
1241	AMEX	IQDE	Thu, Jul 12, 2018	23.19	23.25	23.18	23.18
1240	AMEX	IQDE	Wed, Jul 11, 2018	23.28	23.30	23.05	23.06
1239	AMEX	IQDE	Tue, Jul 10, 2018	23.50	23.51	23.47	23.51
1238	AMEX	IQDE	Mon, Jul 9, 2018	23.44	23.58	23.43	23.50
1237	AMEX	IQDE	Fri, Jul 6, 2018	23.27	23.37	23.27	23.35
1236	AMEX	IQDE	Thu, Jul 5, 2018	23.16	23.20	23.16	23.17
1235	AMEX	IQDE	Tue, Jul 3, 2018	23.05	23.06	22.98	22.98
1234	AMEX	IQDE	Mon, Jul 2, 2018	22.85	22.85	22.81	22.81
1233	AMEX	IQDE	Fri, Jun 29, 2018	23.03	23.10	23.03	23.05
1232	AMEX	IQDE	Thu, Jun 28, 2018	22.88	22.89	22.80	22.89
1231	AMEX	IQDE	Wed, Jun 27, 2018	23.10	23.10	22.79	22.79
1230	AMEX	IQDE	Tue, Jun 26, 2018	23.12	23.18	23.08	23.09
1229	AMEX	IQDE	Mon, Jun 25, 2018	23.29	23.29	23.04	23.11
1228	AMEX	IQDE	Fri, Jun 22, 2018	23.38	23.45	23.35	23.43
1227	AMEX	IQDE	Thu, Jun 21, 2018	23.15	23.20	23.11	23.14
1226	AMEX	IQDE	Wed, Jun 20, 2018	23.29	23.30	23.23	23.28
1225	AMEX	IQDE	Tue, Jun 19, 2018	23.16	23.22	23.09	23.22
1224	AMEX	IQDE	Mon, Jun 18, 2018	23.29	23.37	23.29	23.37
1223	AMEX	IQDE	Fri, Jun 15, 2018	24.08	24.08	23.91	23.99
1222	AMEX	IQDE	Thu, Jun 14, 2018	24.27	24.27	24.27	24.27
1221	AMEX	IQDE	Wed, Jun 13, 2018	24.35	24.35	24.25	24.25
1220	AMEX	IQDE	Tue, Jun 12, 2018	24.38	24.39	24.23	24.24
1219	AMEX	IQDE	Mon, Jun 11, 2018	24.37	24.45	24.37	24.40
1218	AMEX	IQDE	Fri, Jun 8, 2018	24.30	24.31	24.20	24.30
1217	AMEX	IQDE	Thu, Jun 7, 2018	24.37	24.40	24.24	24.25
1216	AMEX	IQDE	Wed, Jun 6, 2018	24.28	24.35	24.26	24.35
1215	AMEX	IQDE	Tue, Jun 5, 2018	24.28	24.28	24.16	24.17
1214	AMEX	IQDE	Mon, Jun 4, 2018	24.29	24.29	24.23	24.25
1213	AMEX	IQDE	Fri, Jun 1, 2018	24.20	24.20	24.12	24.15
1212	AMEX	IQDE	Thu, May 31, 2018	24.05	24.08	24.01	24.04
1211	AMEX	IQDE	Wed, May 30, 2018	23.99	24.16	23.99	24.15
1210	AMEX	IQDE	Tue, May 29, 2018	23.97	23.97	23.83	23.90
1209	AMEX	IQDE	Fri, May 25, 2018	24.31	24.34	24.29	24.31
1208	AMEX	IQDE	Thu, May 24, 2018	0.00	0.00	0.00	24.63
1207	AMEX	IQDE	Wed, May 23, 2018	24.48	24.63	24.41	24.63
1206	AMEX	IQDE	Tue, May 22, 2018	24.81	24.81	24.79	24.80
1205	AMEX	IQDE	Mon, May 21, 2018	24.75	24.76	24.73	24.75
1204	AMEX	IQDE	Fri, May 18, 2018	24.65	24.69	24.64	24.69
1203	AMEX	IQDE	Thu, May 17, 2018	24.78	24.86	24.73	24.74
1202	AMEX	IQDE	Wed, May 16, 2018	24.78	24.85	24.78	24.80
1201	AMEX	IQDE	Tue, May 15, 2018	24.77	24.77	24.74	24.74
1200	AMEX	IQDE	Mon, May 14, 2018	25.04	25.10	25.04	25.10
1199	AMEX	IQDE	Fri, May 11, 2018	25.01	25.08	24.96	25.00
1198	AMEX	IQDE	Thu, May 10, 2018	24.96	25.04	24.94	25.04
1197	AMEX	IQDE	Wed, May 9, 2018	24.68	24.72	24.64	24.72
1196	AMEX	IQDE	Tue, May 8, 2018	0.00	0.00	0.00	24.67
1195	AMEX	IQDE	Mon, May 7, 2018	24.78	24.80	24.67	24.67
1194	AMEX	IQDE	Fri, May 4, 2018	24.56	24.84	24.55	24.84
1193	AMEX	IQDE	Thu, May 3, 2018	24.79	24.79	24.70	24.75
1192	AMEX	IQDE	Wed, May 2, 2018	24.86	24.86	24.81	24.82
1191	AMEX	IQDE	Tue, May 1, 2018	24.69	24.73	24.62	24.69
1190	AMEX	IQDE	Mon, Apr 30, 2018	24.97	25.01	24.92	24.93
1189	AMEX	IQDE	Fri, Apr 27, 2018	24.98	25.03	24.98	25.03
1188	AMEX	IQDE	Thu, Apr 26, 2018	24.90	24.98	24.88	24.95
1187	AMEX	IQDE	Wed, Apr 25, 2018	24.70	24.81	24.67	24.81
1186	AMEX	IQDE	Tue, Apr 24, 2018	25.01	25.01	24.84	24.86
1185	AMEX	IQDE	Mon, Apr 23, 2018	25.07	25.07	24.91	24.91
1184	AMEX	IQDE	Fri, Apr 20, 2018	25.17	25.17	25.10	25.10
1183	AMEX	IQDE	Thu, Apr 19, 2018	25.41	25.41	25.22	25.25
1182	AMEX	IQDE	Wed, Apr 18, 2018	25.42	25.44	25.36	25.41
1181	AMEX	IQDE	Tue, Apr 17, 2018	25.21	25.33	25.13	25.33
1180	AMEX	IQDE	Mon, Apr 16, 2018	25.15	25.25	25.15	25.25
1179	AMEX	IQDE	Fri, Apr 13, 2018	25.20	25.24	25.16	25.21
1178	AMEX	IQDE	Thu, Apr 12, 2018	25.21	25.23	25.16	25.16
1177	AMEX	IQDE	Wed, Apr 11, 2018	25.18	25.23	25.18	25.19
1176	AMEX	IQDE	Tue, Apr 10, 2018	25.16	25.26	25.16	25.26
1175	AMEX	IQDE	Mon, Apr 9, 2018	25.01	25.11	25.01	25.09
1174	AMEX	IQDE	Fri, Apr 6, 2018	25.10	25.17	25.00	25.00
1173	AMEX	IQDE	Thu, Apr 5, 2018	25.10	25.15	25.10	25.12
1172	AMEX	IQDE	Wed, Apr 4, 2018	24.79	25.00	24.79	25.00
1171	AMEX	IQDE	Tue, Apr 3, 2018	24.90	24.97	24.82	24.96
1170	AMEX	IQDE	Mon, Apr 2, 2018	25.02	25.02	24.61	24.75
1169	AMEX	IQDE	Thu, Mar 29, 2018	25.00	25.23	25.00	25.21
1168	AMEX	IQDE	Wed, Mar 28, 2018	24.90	25.03	24.88	24.93
1167	AMEX	IQDE	Tue, Mar 27, 2018	25.18	25.19	24.82	24.82
1166	AMEX	IQDE	Mon, Mar 26, 2018	25.04	25.15	24.90	25.15
1165	AMEX	IQDE	Fri, Mar 23, 2018	24.94	24.99	24.65	24.68
1164	AMEX	IQDE	Thu, Mar 22, 2018	25.17	25.17	24.99	24.99
1163	AMEX	IQDE	Wed, Mar 21, 2018	25.37	25.53	25.37	25.52
1162	AMEX	IQDE	Tue, Mar 20, 2018	25.27	25.36	25.27	25.33
1161	AMEX	IQDE	Mon, Mar 19, 2018	25.43	25.44	25.40	25.40
1160	AMEX	IQDE	Fri, Mar 16, 2018	25.69	25.72	25.69	25.71
1159	AMEX	IQDE	Thu, Mar 15, 2018	25.75	25.75	25.75	25.75
1158	AMEX	IQDE	Wed, Mar 14, 2018	25.79	25.79	25.78	25.79
1157	AMEX	IQDE	Tue, Mar 13, 2018	25.94	25.96	25.81	25.81
1156	AMEX	IQDE	Mon, Mar 12, 2018	25.89	25.89	25.84	25.89
1155	AMEX	IQDE	Fri, Mar 9, 2018	25.81	25.82	25.79	25.82
1154	AMEX	IQDE	Thu, Mar 8, 2018	25.57	25.61	25.57	25.61
1153	AMEX	IQDE	Wed, Mar 7, 2018	25.48	25.48	25.48	25.48
1152	AMEX	IQDE	Tue, Mar 6, 2018	25.70	25.70	25.64	25.64
1151	AMEX	IQDE	Mon, Mar 5, 2018	25.31	25.54	25.31	25.54
1150	AMEX	IQDE	Fri, Mar 2, 2018	25.23	25.41	25.16	25.41
1149	AMEX	IQDE	Thu, Mar 1, 2018	25.56	25.57	25.49	25.49
1148	AMEX	IQDE	Wed, Feb 28, 2018	25.91	25.91	25.69	25.69
1147	AMEX	IQDE	Tue, Feb 27, 2018	26.16	26.16	25.95	25.95
1146	AMEX	IQDE	Mon, Feb 26, 2018	26.17	26.22	26.16	26.21
1145	AMEX	IQDE	Fri, Feb 23, 2018	25.91	26.05	25.91	26.05
1144	AMEX	IQDE	Thu, Feb 22, 2018	25.75	25.86	25.71	25.71
1143	AMEX	IQDE	Wed, Feb 21, 2018	25.86	25.86	25.74	25.74
1142	AMEX	IQDE	Tue, Feb 20, 2018	25.77	25.85	25.77	25.78
1141	AMEX	IQDE	Fri, Feb 16, 2018	25.85	26.07	25.85	25.94
1140	AMEX	IQDE	Thu, Feb 15, 2018	25.79	25.96	25.75	25.93
1139	AMEX	IQDE	Wed, Feb 14, 2018	25.19	25.67	25.12	25.67
1138	AMEX	IQDE	Tue, Feb 13, 2018	25.13	25.29	25.13	25.29
1137	AMEX	IQDE	Mon, Feb 12, 2018	25.13	25.27	25.00	25.27
1136	AMEX	IQDE	Fri, Feb 9, 2018	24.94	24.94	24.34	24.76
1135	AMEX	IQDE	Thu, Feb 8, 2018	25.01	25.08	24.77	24.77
1134	AMEX	IQDE	Wed, Feb 7, 2018	25.35	25.49	25.32	25.32
1133	AMEX	IQDE	Tue, Feb 6, 2018	25.14	25.65	25.14	25.65
1132	AMEX	IQDE	Mon, Feb 5, 2018	25.88	25.92	25.19	25.21
1131	AMEX	IQDE	Fri, Feb 2, 2018	26.26	26.26	26.10	26.10
1130	AMEX	IQDE	Thu, Feb 1, 2018	26.54	26.61	26.53	26.57
1129	AMEX	IQDE	Wed, Jan 31, 2018	26.66	26.66	26.48	26.50
1128	AMEX	IQDE	Tue, Jan 30, 2018	26.60	26.60	26.50	26.52
1127	AMEX	IQDE	Mon, Jan 29, 2018	26.83	26.84	26.72	26.77
1126	AMEX	IQDE	Fri, Jan 26, 2018	0.00	0.00	0.00	26.90
1125	AMEX	IQDE	Thu, Jan 25, 2018	27.01	27.04	26.88	26.90
1124	AMEX	IQDE	Wed, Jan 24, 2018	27.01	27.02	26.86	26.98
1123	AMEX	IQDE	Tue, Jan 23, 2018	26.87	26.89	26.82	26.88
1122	AMEX	IQDE	Mon, Jan 22, 2018	26.72	26.93	26.72	26.93
1121	AMEX	IQDE	Fri, Jan 19, 2018	26.65	26.67	26.60	26.63
1120	AMEX	IQDE	Thu, Jan 18, 2018	26.55	26.64	26.48	26.64
1119	AMEX	IQDE	Wed, Jan 17, 2018	26.49	26.49	26.49	26.49
1118	AMEX	IQDE	Tue, Jan 16, 2018	26.47	26.47	26.33	26.38
1117	AMEX	IQDE	Fri, Jan 12, 2018	26.19	26.39	26.18	26.33
1116	AMEX	IQDE	Thu, Jan 11, 2018	26.08	26.28	26.08	26.21
1115	AMEX	IQDE	Wed, Jan 10, 2018	26.04	26.08	26.01	26.01
1114	AMEX	IQDE	Tue, Jan 9, 2018	26.07	26.09	26.06	26.06
1113	AMEX	IQDE	Mon, Jan 8, 2018	26.02	26.07	26.02	26.07
1112	AMEX	IQDE	Fri, Jan 5, 2018	26.04	26.18	26.04	26.18
1111	AMEX	IQDE	Thu, Jan 4, 2018	26.02	26.05	25.99	26.04
1110	AMEX	IQDE	Wed, Jan 3, 2018	25.72	25.84	25.72	25.84
1109	AMEX	IQDE	Tue, Jan 2, 2018	25.66	25.70	25.66	25.67
1108	AMEX	IQDE	Fri, Dec 29, 2017	25.54	25.68	25.50	25.51
1107	AMEX	IQDE	Thu, Dec 28, 2017	25.43	25.44	25.42	25.44
1106	AMEX	IQDE	Wed, Dec 27, 2017	25.33	25.35	25.33	25.35
1105	AMEX	IQDE	Tue, Dec 26, 2017	25.22	25.27	25.22	25.23
1104	AMEX	IQDE	Fri, Dec 22, 2017	25.11	25.18	25.11	25.18
1103	AMEX	IQDE	Thu, Dec 21, 2017	24.98	25.14	24.98	25.11
1102	AMEX	IQDE	Wed, Dec 20, 2017	25.40	25.46	25.40	25.03
1101	AMEX	IQDE	Tue, Dec 19, 2017	25.40	25.50	25.40	25.50
1100	AMEX	IQDE	Mon, Dec 18, 2017	25.48	25.48	25.45	25.45
1099	AMEX	IQDE	Fri, Dec 15, 2017	25.25	25.30	25.23	25.30
1098	AMEX	IQDE	Thu, Dec 14, 2017	25.27	25.27	25.26	25.26
1097	AMEX	IQDE	Wed, Dec 13, 2017	25.30	25.30	25.28	25.30
1096	AMEX	IQDE	Tue, Dec 12, 2017	0.00	0.00	0.00	25.18
1095	AMEX	IQDE	Mon, Dec 11, 2017	25.22	25.23	25.18	25.18
1094	AMEX	IQDE	Fri, Dec 8, 2017	25.15	25.16	25.13	25.13
1093	AMEX	IQDE	Thu, Dec 7, 2017	24.89	25.06	24.89	24.96
1092	AMEX	IQDE	Wed, Dec 6, 2017	24.97	24.99	24.95	24.99
1091	AMEX	IQDE	Tue, Dec 5, 2017	25.11	25.13	25.09	25.09
1090	AMEX	IQDE	Mon, Dec 4, 2017	25.17	25.17	25.13	25.16
1089	AMEX	IQDE	Fri, Dec 1, 2017	25.28	25.28	25.12	25.17
1088	AMEX	IQDE	Thu, Nov 30, 2017	25.29	25.32	25.20	25.20
1087	AMEX	IQDE	Wed, Nov 29, 2017	25.25	25.25	25.18	25.24
1086	AMEX	IQDE	Tue, Nov 28, 2017	25.29	25.39	25.29	25.34
1085	AMEX	IQDE	Mon, Nov 27, 2017	25.21	25.24	25.21	25.24
1084	AMEX	IQDE	Fri, Nov 24, 2017	0.00	0.00	0.00	25.20
1083	AMEX	IQDE	Wed, Nov 22, 2017	25.24	25.24	25.20	25.20
1082	AMEX	IQDE	Tue, Nov 21, 2017	0.00	0.00	0.00	25.02
1081	AMEX	IQDE	Mon, Nov 20, 2017	24.97	25.05	24.97	25.02
1080	AMEX	IQDE	Fri, Nov 17, 2017	24.89	24.94	24.89	24.94
1079	AMEX	IQDE	Thu, Nov 16, 2017	25.01	25.03	24.98	25.03
1078	AMEX	IQDE	Wed, Nov 15, 2017	24.76	24.84	24.76	24.84
1077	AMEX	IQDE	Tue, Nov 14, 2017	24.90	24.91	24.89	24.89
1076	AMEX	IQDE	Mon, Nov 13, 2017	24.97	25.04	24.97	25.04
1075	AMEX	IQDE	Fri, Nov 10, 2017	25.16	25.17	25.14	25.14
1074	AMEX	IQDE	Thu, Nov 9, 2017	25.18	25.30	25.18	25.30
1073	AMEX	IQDE	Tue, Nov 7, 2017	25.25	25.30	25.17	25.18
1072	AMEX	IQDE	Mon, Nov 6, 2017	25.30	25.35	25.30	25.35
1071	AMEX	IQDE	Fri, Nov 3, 2017	25.25	25.31	25.19	25.26
1070	AMEX	IQDE	Thu, Nov 2, 2017	25.28	25.28	25.26	25.28
1069	AMEX	IQDE	Wed, Nov 1, 2017	25.30	25.30	25.26	25.26
1068	AMEX	IQDE	Tue, Oct 31, 2017	25.20	25.22	25.10	25.19
1067	AMEX	IQDE	Mon, Oct 30, 2017	25.12	25.24	25.10	25.14
1066	AMEX	IQDE	Fri, Oct 27, 2017	24.92	25.12	24.92	25.12
1065	AMEX	IQDE	Thu, Oct 26, 2017	25.11	25.12	25.00	25.00
1064	AMEX	IQDE	Wed, Oct 25, 2017	25.11	25.18	25.08	25.14
1063	AMEX	IQDE	Tue, Oct 24, 2017	25.26	25.38	25.26	25.35
1062	AMEX	IQDE	Mon, Oct 23, 2017	25.45	25.45	25.33	25.33
1061	AMEX	IQDE	Fri, Oct 20, 2017	25.38	25.42	25.38	25.42
1060	AMEX	IQDE	Thu, Oct 19, 2017	25.36	25.42	25.34	25.38
1059	AMEX	IQDE	Wed, Oct 18, 2017	25.42	25.49	25.40	25.48
1058	AMEX	IQDE	Tue, Oct 17, 2017	25.32	25.32	25.32	25.32
1057	AMEX	IQDE	Mon, Oct 16, 2017	25.53	25.53	25.51	25.51
1056	AMEX	IQDE	Fri, Oct 13, 2017	25.62	25.62	25.51	25.51
1055	AMEX	IQDE	Thu, Oct 12, 2017	25.39	25.45	25.39	25.43
1054	AMEX	IQDE	Wed, Oct 11, 2017	25.38	25.41	25.32	25.41
1053	AMEX	IQDE	Tue, Oct 10, 2017	25.35	25.35	25.29	25.32
1052	AMEX	IQDE	Mon, Oct 9, 2017	25.15	25.15	25.09	25.11
1051	AMEX	IQDE	Fri, Oct 6, 2017	25.09	25.15	25.09	25.12
1050	AMEX	IQDE	Thu, Oct 5, 2017	25.22	25.22	25.16	25.19
1049	AMEX	IQDE	Wed, Oct 4, 2017	25.21	25.25	25.21	25.23
1048	AMEX	IQDE	Tue, Oct 3, 2017	25.22	25.32	25.21	25.23
1047	AMEX	IQDE	Mon, Oct 2, 2017	25.00	25.17	25.00	25.17
1046	AMEX	IQDE	Fri, Sep 29, 2017	25.06	25.15	25.02	25.14
1045	AMEX	IQDE	Thu, Sep 28, 2017	24.91	24.98	24.86	24.98
1044	AMEX	IQDE	Wed, Sep 27, 2017	24.88	24.96	24.88	24.94
1043	AMEX	IQDE	Tue, Sep 26, 2017	25.04	25.05	24.94	25.05
1042	AMEX	IQDE	Mon, Sep 25, 2017	25.12	25.12	25.01	25.02
1041	AMEX	IQDE	Fri, Sep 22, 2017	25.24	25.24	25.24	25.24
1040	AMEX	IQDE	Thu, Sep 21, 2017	25.21	25.24	25.15	25.21
1039	AMEX	IQDE	Wed, Sep 20, 2017	25.31	25.35	25.17	25.17
1038	AMEX	IQDE	Tue, Sep 19, 2017	25.15	25.26	25.15	25.26
1037	AMEX	IQDE	Mon, Sep 18, 2017	25.33	25.33	25.21	25.23
1036	AMEX	IQDE	Fri, Sep 15, 2017	25.52	25.52	25.44	25.47
1035	AMEX	IQDE	Thu, Sep 14, 2017	25.29	25.38	25.29	25.38
1034	AMEX	IQDE	Wed, Sep 13, 2017	25.40	25.40	25.40	25.40
1033	AMEX	IQDE	Tue, Sep 12, 2017	25.60	25.60	25.47	25.47
1032	AMEX	IQDE	Mon, Sep 11, 2017	0.00	0.00	0.00	25.37
1031	AMEX	IQDE	Fri, Sep 8, 2017	25.31	25.38	25.31	25.37
1030	AMEX	IQDE	Thu, Sep 7, 2017	25.36	25.36	25.35	25.35
1029	AMEX	IQDE	Wed, Sep 6, 2017	25.22	25.23	25.22	25.23
1028	AMEX	IQDE	Tue, Sep 5, 2017	25.12	25.15	25.11	25.14
1027	AMEX	IQDE	Fri, Sep 1, 2017	25.35	25.35	25.22	25.22
1026	AMEX	IQDE	Thu, Aug 31, 2017	25.20	25.24	25.20	25.24
1025	AMEX	IQDE	Wed, Aug 30, 2017	24.99	25.01	24.97	24.97
1024	AMEX	IQDE	Tue, Aug 29, 2017	25.05	25.09	25.02	25.08
1023	AMEX	IQDE	Mon, Aug 28, 2017	0.00	0.00	0.00	25.11
1022	AMEX	IQDE	Fri, Aug 25, 2017	25.01	25.14	25.01	25.11
1021	AMEX	IQDE	Thu, Aug 24, 2017	24.90	24.91	24.89	24.89
1020	AMEX	IQDE	Wed, Aug 23, 2017	24.88	24.91	24.87	24.91
1019	AMEX	IQDE	Tue, Aug 22, 2017	24.85	24.88	24.85	24.88
1018	AMEX	IQDE	Mon, Aug 21, 2017	24.75	24.80	24.75	24.80
1017	AMEX	IQDE	Fri, Aug 18, 2017	24.71	24.71	24.71	24.71
1016	AMEX	IQDE	Thu, Aug 17, 2017	24.74	24.76	24.74	24.76
1015	AMEX	IQDE	Wed, Aug 16, 2017	24.75	24.84	24.75	24.84
1014	AMEX	IQDE	Tue, Aug 15, 2017	24.58	24.69	24.57	24.69
1013	AMEX	IQDE	Mon, Aug 14, 2017	24.74	24.74	24.74	24.74
1012	AMEX	IQDE	Fri, Aug 11, 2017	24.55	24.62	24.55	24.58
1011	AMEX	IQDE	Thu, Aug 10, 2017	24.87	24.87	24.61	24.62
1010	AMEX	IQDE	Wed, Aug 9, 2017	24.85	24.94	24.85	24.94
1009	AMEX	IQDE	Tue, Aug 8, 2017	25.10	25.15	25.10	25.14
1008	AMEX	IQDE	Mon, Aug 7, 2017	25.10	25.13	25.10	25.13
1007	AMEX	IQDE	Fri, Aug 4, 2017	25.06	25.06	25.06	25.06
1006	AMEX	IQDE	Thu, Aug 3, 2017	25.06	25.06	25.02	25.03
1005	AMEX	IQDE	Wed, Aug 2, 2017	25.04	25.17	25.02	25.06
1004	AMEX	IQDE	Tue, Aug 1, 2017	25.00	25.00	25.00	25.00
1003	AMEX	IQDE	Mon, Jul 31, 2017	24.84	24.84	24.84	24.84
1002	AMEX	IQDE	Fri, Jul 28, 2017	24.75	24.88	24.75	24.88
1001	AMEX	IQDE	Thu, Jul 27, 2017	24.98	24.98	24.88	24.88
1000	AMEX	IQDE	Wed, Jul 26, 2017	24.85	24.99	24.85	24.99
999	AMEX	IQDE	Tue, Jul 25, 2017	24.81	24.84	24.80	24.82
998	AMEX	IQDE	Mon, Jul 24, 2017	24.76	24.85	24.75	24.84
997	AMEX	IQDE	Fri, Jul 21, 2017	24.81	24.86	24.81	24.86
996	AMEX	IQDE	Thu, Jul 20, 2017	24.90	24.92	24.90	24.90
995	AMEX	IQDE	Wed, Jul 19, 2017	24.87	24.87	24.87	24.87
994	AMEX	IQDE	Tue, Jul 18, 2017	24.75	24.75	24.75	24.75
993	AMEX	IQDE	Mon, Jul 17, 2017	24.72	24.72	24.68	24.69
992	AMEX	IQDE	Fri, Jul 14, 2017	24.66	24.76	24.63	24.74
991	AMEX	IQDE	Thu, Jul 13, 2017	24.44	24.52	24.44	24.50
990	AMEX	IQDE	Wed, Jul 12, 2017	24.40	24.48	24.40	24.48
989	AMEX	IQDE	Tue, Jul 11, 2017	24.19	24.19	24.19	24.19
988	AMEX	IQDE	Mon, Jul 10, 2017	24.09	24.14	24.05	24.14
987	AMEX	IQDE	Fri, Jul 7, 2017	24.01	24.08	24.01	24.07
986	AMEX	IQDE	Thu, Jul 6, 2017	24.06	24.08	24.06	24.06
985	AMEX	IQDE	Wed, Jul 5, 2017	24.11	24.13	24.07	24.13
984	AMEX	IQDE	Mon, Jul 3, 2017	24.09	24.09	24.09	24.09
983	AMEX	IQDE	Fri, Jun 30, 2017	24.13	24.15	24.13	24.15
982	AMEX	IQDE	Thu, Jun 29, 2017	24.21	24.24	24.08	24.08
981	AMEX	IQDE	Wed, Jun 28, 2017	24.20	24.29	24.18	24.29
980	AMEX	IQDE	Tue, Jun 27, 2017	24.15	24.15	24.02	24.02
979	AMEX	IQDE	Mon, Jun 26, 2017	24.11	24.22	24.11	24.14
978	AMEX	IQDE	Fri, Jun 23, 2017	23.98	24.06	23.98	24.05
977	AMEX	IQDE	Thu, Jun 22, 2017	24.02	24.02	23.96	23.99
976	AMEX	IQDE	Wed, Jun 21, 2017	23.93	23.94	23.93	23.93
975	AMEX	IQDE	Tue, Jun 20, 2017	24.03	24.10	23.94	23.95
974	AMEX	IQDE	Mon, Jun 19, 2017	24.19	24.20	24.18	24.19
973	AMEX	IQDE	Fri, Jun 16, 2017	24.41	24.43	24.41	24.42
972	AMEX	IQDE	Thu, Jun 15, 2017	24.27	24.35	24.24	24.35
971	AMEX	IQDE	Wed, Jun 14, 2017	24.69	24.69	24.62	24.62
970	AMEX	IQDE	Tue, Jun 13, 2017	24.62	24.62	24.57	24.59
969	AMEX	IQDE	Mon, Jun 12, 2017	24.48	24.48	24.40	24.44
968	AMEX	IQDE	Fri, Jun 9, 2017	24.52	24.56	24.40	24.40
967	AMEX	IQDE	Thu, Jun 8, 2017	24.42	24.56	24.42	24.56
966	AMEX	IQDE	Wed, Jun 7, 2017	24.49	24.49	24.49	24.49
965	AMEX	IQDE	Tue, Jun 6, 2017	24.64	24.64	24.64	24.64
964	AMEX	IQDE	Mon, Jun 5, 2017	24.63	24.68	24.63	24.68
963	AMEX	IQDE	Fri, Jun 2, 2017	24.66	24.66	24.66	24.66
962	AMEX	IQDE	Thu, Jun 1, 2017	24.54	24.64	24.54	24.64
961	AMEX	IQDE	Wed, May 31, 2017	24.60	24.60	24.60	24.60
960	AMEX	IQDE	Tue, May 30, 2017	24.59	24.60	24.59	24.60
959	AMEX	IQDE	Fri, May 26, 2017	24.57	24.62	24.57	24.62
958	AMEX	IQDE	Thu, May 25, 2017	24.71	24.71	24.67	24.67
957	AMEX	IQDE	Wed, May 24, 2017	24.51	24.61	24.51	24.61
956	AMEX	IQDE	Tue, May 23, 2017	24.68	24.68	24.63	24.63
955	AMEX	IQDE	Mon, May 22, 2017	24.68	24.68	24.61	24.66
954	AMEX	IQDE	Fri, May 19, 2017	24.53	24.60	24.53	24.60
953	AMEX	IQDE	Thu, May 18, 2017	24.21	24.33	24.13	24.28
952	AMEX	IQDE	Wed, May 17, 2017	24.58	24.58	24.40	24.42
951	AMEX	IQDE	Tue, May 16, 2017	24.63	24.65	24.58	24.63
950	AMEX	IQDE	Mon, May 15, 2017	24.47	24.53	24.39	24.48
949	AMEX	IQDE	Fri, May 12, 2017	24.20	24.27	24.20	24.27
948	AMEX	IQDE	Thu, May 11, 2017	24.11	24.20	24.11	24.18
947	AMEX	IQDE	Wed, May 10, 2017	24.19	24.26	24.19	24.26
946	AMEX	IQDE	Tue, May 9, 2017	24.27	24.27	24.19	24.19
945	AMEX	IQDE	Mon, May 8, 2017	24.21	24.22	24.21	24.21
944	AMEX	IQDE	Fri, May 5, 2017	24.23	24.29	24.23	24.29
943	AMEX	IQDE	Thu, May 4, 2017	23.98	24.09	23.98	24.09
942	AMEX	IQDE	Wed, May 3, 2017	24.01	24.04	24.00	24.02
941	AMEX	IQDE	Tue, May 2, 2017	24.03	24.08	24.03	24.08
940	AMEX	IQDE	Mon, May 1, 2017	24.18	24.18	23.92	24.00
939	AMEX	IQDE	Fri, Apr 28, 2017	23.89	23.89	23.85	23.85
938	AMEX	IQDE	Thu, Apr 27, 2017	23.85	23.91	23.81	23.84
937	AMEX	IQDE	Wed, Apr 26, 2017	23.93	23.95	23.92	23.94
936	AMEX	IQDE	Tue, Apr 25, 2017	23.92	24.06	23.91	24.05
935	AMEX	IQDE	Mon, Apr 24, 2017	23.71	23.86	23.71	23.85
934	AMEX	IQDE	Fri, Apr 21, 2017	23.31	23.32	23.30	23.32
933	AMEX	IQDE	Thu, Apr 20, 2017	23.42	23.42	23.35	23.41
932	AMEX	IQDE	Tue, Apr 18, 2017	23.36	23.39	23.30	23.37
931	AMEX	IQDE	Mon, Apr 17, 2017	23.54	23.54	23.50	23.50
930	AMEX	IQDE	Thu, Apr 13, 2017	23.34	23.38	23.34	23.38
929	AMEX	IQDE	Wed, Apr 12, 2017	23.41	23.41	23.34	23.35
928	AMEX	IQDE	Tue, Apr 11, 2017	23.37	23.44	23.37	23.41
927	AMEX	IQDE	Mon, Apr 10, 2017	23.29	23.29	23.27	23.27
926	AMEX	IQDE	Fri, Apr 7, 2017	23.38	23.38	23.29	23.29
925	AMEX	IQDE	Thu, Apr 6, 2017	23.40	23.42	23.39	23.42
924	AMEX	IQDE	Wed, Apr 5, 2017	0.00	0.00	0.00	23.43
923	AMEX	IQDE	Tue, Apr 4, 2017	0.00	0.00	0.00	23.43
922	AMEX	IQDE	Mon, Apr 3, 2017	23.44	23.47	23.33	23.43
921	AMEX	IQDE	Fri, Mar 31, 2017	23.51	23.51	23.41	23.49
920	AMEX	IQDE	Thu, Mar 30, 2017	23.45	23.52	23.45	23.52
919	AMEX	IQDE	Wed, Mar 29, 2017	23.60	23.60	23.51	23.51
918	AMEX	IQDE	Tue, Mar 28, 2017	23.54	23.61	23.54	23.59
917	AMEX	IQDE	Mon, Mar 27, 2017	23.41	23.54	23.41	23.54
916	AMEX	IQDE	Fri, Mar 24, 2017	0.00	0.00	0.00	23.26
915	AMEX	IQDE	Thu, Mar 23, 2017	23.30	23.30	23.26	23.26
914	AMEX	IQDE	Wed, Mar 22, 2017	23.27	23.27	23.27	23.27
913	AMEX	IQDE	Tue, Mar 21, 2017	23.34	23.34	23.33	23.33
912	AMEX	IQDE	Mon, Mar 20, 2017	23.41	23.41	23.41	23.41
911	AMEX	IQDE	Fri, Mar 17, 2017	23.38	23.51	23.38	23.51
910	AMEX	IQDE	Thu, Mar 16, 2017	23.36	23.42	23.26	23.29
909	AMEX	IQDE	Wed, Mar 15, 2017	0.00	0.00	0.00	22.85
908	AMEX	IQDE	Tue, Mar 14, 2017	22.85	22.85	22.82	22.85
907	AMEX	IQDE	Mon, Mar 13, 2017	22.88	22.97	22.88	22.97
906	AMEX	IQDE	Fri, Mar 10, 2017	22.78	22.78	22.74	22.74
905	AMEX	IQDE	Thu, Mar 9, 2017	22.60	22.66	22.60	22.63
904	AMEX	IQDE	Wed, Mar 8, 2017	22.69	22.71	22.59	22.59
903	AMEX	IQDE	Tue, Mar 7, 2017	22.82	22.85	22.76	22.76
902	AMEX	IQDE	Mon, Mar 6, 2017	22.88	22.90	22.81	22.88
901	AMEX	IQDE	Fri, Mar 3, 2017	22.83	22.85	22.83	22.85
900	AMEX	IQDE	Thu, Mar 2, 2017	22.86	22.86	22.74	22.74
899	AMEX	IQDE	Wed, Mar 1, 2017	22.95	23.03	22.95	22.95
898	AMEX	IQDE	Tue, Feb 28, 2017	22.89	22.89	22.72	22.75
897	AMEX	IQDE	Mon, Feb 27, 2017	22.86	22.94	22.84	22.86
896	AMEX	IQDE	Fri, Feb 24, 2017	22.93	23.01	22.90	22.92
895	AMEX	IQDE	Thu, Feb 23, 2017	23.24	23.24	23.14	23.21
894	AMEX	IQDE	Wed, Feb 22, 2017	22.96	23.00	22.96	23.00
893	AMEX	IQDE	Tue, Feb 21, 2017	22.91	23.02	22.91	23.02
892	AMEX	IQDE	Fri, Feb 17, 2017	22.94	23.02	22.91	23.02
891	AMEX	IQDE	Thu, Feb 16, 2017	23.01	23.02	22.99	22.99
890	AMEX	IQDE	Wed, Feb 15, 2017	22.84	22.90	22.84	22.90
889	AMEX	IQDE	Tue, Feb 14, 2017	22.89	22.89	22.76	22.88
888	AMEX	IQDE	Mon, Feb 13, 2017	22.76	22.82	22.76	22.80
887	AMEX	IQDE	Fri, Feb 10, 2017	22.73	22.80	22.73	22.80
886	AMEX	IQDE	Thu, Feb 9, 2017	22.68	22.74	22.68	22.74
885	AMEX	IQDE	Wed, Feb 8, 2017	22.66	22.66	22.66	22.66
884	AMEX	IQDE	Tue, Feb 7, 2017	22.52	22.58	22.48	22.48
883	AMEX	IQDE	Mon, Feb 6, 2017	22.47	22.59	22.47	22.59
882	AMEX	IQDE	Fri, Feb 3, 2017	22.67	22.73	22.67	22.73
881	AMEX	IQDE	Thu, Feb 2, 2017	22.66	22.67	22.54	22.61
880	AMEX	IQDE	Wed, Feb 1, 2017	22.61	22.62	22.51	22.59
879	AMEX	IQDE	Tue, Jan 31, 2017	22.57	22.58	22.45	22.57
878	AMEX	IQDE	Mon, Jan 30, 2017	22.43	22.46	22.42	22.45
877	AMEX	IQDE	Fri, Jan 27, 2017	22.59	22.59	22.59	22.59
876	AMEX	IQDE	Thu, Jan 26, 2017	22.64	22.65	22.62	22.65
875	AMEX	IQDE	Wed, Jan 25, 2017	22.66	22.69	22.64	22.69
874	AMEX	IQDE	Tue, Jan 24, 2017	22.49	22.60	22.49	22.60
873	AMEX	IQDE	Mon, Jan 23, 2017	22.40	22.42	22.35	22.42
872	AMEX	IQDE	Fri, Jan 20, 2017	22.33	22.33	22.27	22.31
871	AMEX	IQDE	Thu, Jan 19, 2017	22.27	22.27	22.23	22.27
870	AMEX	IQDE	Wed, Jan 18, 2017	22.41	22.41	22.28	22.31
869	AMEX	IQDE	Tue, Jan 17, 2017	22.46	22.49	22.43	22.46
868	AMEX	IQDE	Fri, Jan 13, 2017	22.45	22.49	22.40	22.49
867	AMEX	IQDE	Thu, Jan 12, 2017	22.40	22.44	22.38	22.44
866	AMEX	IQDE	Wed, Jan 11, 2017	22.24	22.38	22.16	22.38
865	AMEX	IQDE	Tue, Jan 10, 2017	22.29	22.29	22.25	22.25
864	AMEX	IQDE	Mon, Jan 9, 2017	22.21	22.21	22.21	22.21
863	AMEX	IQDE	Fri, Jan 6, 2017	22.30	22.33	22.24	22.32
862	AMEX	IQDE	Thu, Jan 5, 2017	22.28	22.42	22.28	22.40
861	AMEX	IQDE	Wed, Jan 4, 2017	22.06	22.14	22.06	22.14
860	AMEX	IQDE	Tue, Jan 3, 2017	21.90	21.92	21.83	21.92
859	AMEX	IQDE	Fri, Dec 30, 2016	21.87	21.91	21.79	21.80
858	AMEX	IQDE	Thu, Dec 29, 2016	21.74	21.80	21.73	21.80
857	AMEX	IQDE	Wed, Dec 28, 2016	21.89	21.89	21.64	21.66
856	AMEX	IQDE	Tue, Dec 27, 2016	21.70	21.78	21.70	21.75
855	AMEX	IQDE	Fri, Dec 23, 2016	21.65	21.66	21.62	21.64
854	AMEX	IQDE	Thu, Dec 22, 2016	21.71	21.71	21.58	21.63
853	AMEX	IQDE	Wed, Dec 21, 2016	21.83	21.86	21.83	21.68
852	AMEX	IQDE	Tue, Dec 20, 2016	21.78	21.87	21.78	21.86
851	AMEX	IQDE	Mon, Dec 19, 2016	21.73	21.82	21.70	21.74
850	AMEX	IQDE	Fri, Dec 16, 2016	21.72	21.74	21.68	21.71
849	AMEX	IQDE	Thu, Dec 15, 2016	21.70	21.76	21.68	21.75
848	AMEX	IQDE	Wed, Dec 14, 2016	22.06	22.11	21.78	21.78
847	AMEX	IQDE	Tue, Dec 13, 2016	22.15	22.20	22.04	22.17
846	AMEX	IQDE	Mon, Dec 12, 2016	21.90	21.93	21.89	21.89
845	AMEX	IQDE	Fri, Dec 9, 2016	21.87	21.88	21.87	21.87
844	AMEX	IQDE	Thu, Dec 8, 2016	21.81	21.92	21.81	21.87
843	AMEX	IQDE	Wed, Dec 7, 2016	21.76	21.96	21.76	21.95
842	AMEX	IQDE	Tue, Dec 6, 2016	21.69	21.69	21.57	21.66
841	AMEX	IQDE	Mon, Dec 5, 2016	21.56	21.56	21.44	21.45
840	AMEX	IQDE	Fri, Dec 2, 2016	21.30	21.39	21.30	21.37
839	AMEX	IQDE	Thu, Dec 1, 2016	21.34	21.35	21.24	21.33
838	AMEX	IQDE	Wed, Nov 30, 2016	21.42	21.46	21.38	21.38
837	AMEX	IQDE	Tue, Nov 29, 2016	21.37	21.50	21.33	21.40
836	AMEX	IQDE	Mon, Nov 28, 2016	21.42	21.43	21.36	21.37
835	AMEX	IQDE	Fri, Nov 25, 2016	21.42	21.42	21.42	21.42
834	AMEX	IQDE	Wed, Nov 23, 2016	21.27	21.37	21.27	21.34
833	AMEX	IQDE	Tue, Nov 22, 2016	0.00	0.00	0.00	21.35
832	AMEX	IQDE	Mon, Nov 21, 2016	21.34	21.37	21.32	21.35
831	AMEX	IQDE	Fri, Nov 18, 2016	21.29	21.31	21.23	21.25
830	AMEX	IQDE	Thu, Nov 17, 2016	21.43	21.46	21.32	21.34
829	AMEX	IQDE	Wed, Nov 16, 2016	21.31	21.35	21.24	21.26
828	AMEX	IQDE	Tue, Nov 15, 2016	21.32	21.48	21.32	21.45
827	AMEX	IQDE	Mon, Nov 14, 2016	21.32	21.35	21.29	21.35
826	AMEX	IQDE	Fri, Nov 11, 2016	21.52	21.60	21.48	21.56
825	AMEX	IQDE	Thu, Nov 10, 2016	21.90	21.90	21.70	21.77
824	AMEX	IQDE	Wed, Nov 9, 2016	21.90	22.02	21.90	22.00
823	AMEX	IQDE	Tue, Nov 8, 2016	22.00	22.18	22.00	22.14
822	AMEX	IQDE	Mon, Nov 7, 2016	22.00	22.05	22.00	22.01
821	AMEX	IQDE	Fri, Nov 4, 2016	21.80	21.84	21.73	21.80
820	AMEX	IQDE	Thu, Nov 3, 2016	22.06	22.07	22.01	22.01
819	AMEX	IQDE	Wed, Nov 2, 2016	22.21	22.21	22.09	22.09
818	AMEX	IQDE	Tue, Nov 1, 2016	22.23	22.23	22.14	22.14
817	AMEX	IQDE	Mon, Oct 31, 2016	22.22	22.22	22.22	22.22
816	AMEX	IQDE	Fri, Oct 28, 2016	22.22	22.22	22.16	22.16
815	AMEX	IQDE	Thu, Oct 27, 2016	22.24	22.27	22.19	22.19
814	AMEX	IQDE	Wed, Oct 26, 2016	22.24	22.26	22.20	22.20
813	AMEX	IQDE	Tue, Oct 25, 2016	22.32	22.37	22.31	22.37
812	AMEX	IQDE	Mon, Oct 24, 2016	22.42	22.42	22.34	22.35
811	AMEX	IQDE	Fri, Oct 21, 2016	22.30	22.31	22.30	22.31
810	AMEX	IQDE	Thu, Oct 20, 2016	22.44	22.44	22.43	22.43
809	AMEX	IQDE	Wed, Oct 19, 2016	22.47	22.51	22.47	22.48
808	AMEX	IQDE	Tue, Oct 18, 2016	22.34	22.39	22.34	22.37
807	AMEX	IQDE	Mon, Oct 17, 2016	22.16	22.18	22.11	22.13
806	AMEX	IQDE	Fri, Oct 14, 2016	22.29	22.30	22.18	22.20
805	AMEX	IQDE	Thu, Oct 13, 2016	21.98	22.20	21.98	22.19
804	AMEX	IQDE	Wed, Oct 12, 2016	22.21	22.21	22.18	22.18
803	AMEX	IQDE	Tue, Oct 11, 2016	22.41	22.41	22.20	22.20
802	AMEX	IQDE	Mon, Oct 10, 2016	22.62	22.62	22.58	22.58
801	AMEX	IQDE	Fri, Oct 7, 2016	22.38	22.52	22.37	22.49
800	AMEX	IQDE	Thu, Oct 6, 2016	22.57	22.64	22.57	22.63
799	AMEX	IQDE	Wed, Oct 5, 2016	22.64	22.73	22.64	22.73
798	AMEX	IQDE	Tue, Oct 4, 2016	22.68	22.79	22.57	22.64
797	AMEX	IQDE	Mon, Oct 3, 2016	22.59	22.71	22.59	22.65
796	AMEX	IQDE	Fri, Sep 30, 2016	22.65	22.71	22.62	22.70
795	AMEX	IQDE	Thu, Sep 29, 2016	22.77	22.81	22.62	22.62
794	AMEX	IQDE	Wed, Sep 28, 2016	22.69	22.78	22.60	22.78
793	AMEX	IQDE	Tue, Sep 27, 2016	22.53	22.63	22.53	22.60
792	AMEX	IQDE	Mon, Sep 26, 2016	22.57	22.58	22.53	22.56
791	AMEX	IQDE	Fri, Sep 23, 2016	22.78	22.81	22.73	22.76
790	AMEX	IQDE	Thu, Sep 22, 2016	23.05	23.05	22.92	22.94
789	AMEX	IQDE	Wed, Sep 21, 2016	22.56	22.74	22.48	22.74
788	AMEX	IQDE	Tue, Sep 20, 2016	22.46	22.46	22.31	22.35
787	AMEX	IQDE	Mon, Sep 19, 2016	22.34	22.36	22.26	22.26
786	AMEX	IQDE	Fri, Sep 16, 2016	22.33	22.33	22.29	22.33
785	AMEX	IQDE	Thu, Sep 15, 2016	22.38	22.59	22.38	22.59
784	AMEX	IQDE	Wed, Sep 14, 2016	22.36	22.42	22.28	22.28
783	AMEX	IQDE	Tue, Sep 13, 2016	22.62	22.62	22.33	22.38
782	AMEX	IQDE	Mon, Sep 12, 2016	22.53	22.82	22.53	22.82
781	AMEX	IQDE	Fri, Sep 9, 2016	22.94	22.94	22.72	22.76
780	AMEX	IQDE	Thu, Sep 8, 2016	23.29	23.29	23.17	23.17
779	AMEX	IQDE	Wed, Sep 7, 2016	23.34	23.34	23.15	23.22
778	AMEX	IQDE	Tue, Sep 6, 2016	23.08	23.20	23.07	23.20
777	AMEX	IQDE	Fri, Sep 2, 2016	23.16	23.16	22.90	22.99
776	AMEX	IQDE	Thu, Sep 1, 2016	22.69	22.75	22.64	22.72
775	AMEX	IQDE	Wed, Aug 31, 2016	22.70	22.70	22.56	22.61
774	AMEX	IQDE	Tue, Aug 30, 2016	22.81	22.83	22.68	22.71
773	AMEX	IQDE	Mon, Aug 29, 2016	22.69	22.78	22.68	22.78
772	AMEX	IQDE	Fri, Aug 26, 2016	22.98	22.98	22.74	22.74
771	AMEX	IQDE	Thu, Aug 25, 2016	22.95	22.95	22.92	22.93
770	AMEX	IQDE	Wed, Aug 24, 2016	23.26	23.26	22.94	22.95
769	AMEX	IQDE	Tue, Aug 23, 2016	23.39	23.39	23.07	23.07
768	AMEX	IQDE	Mon, Aug 22, 2016	23.01	23.03	22.94	23.00
767	AMEX	IQDE	Fri, Aug 19, 2016	23.12	23.12	22.99	23.06
766	AMEX	IQDE	Thu, Aug 18, 2016	23.22	23.27	23.19	23.27
765	AMEX	IQDE	Wed, Aug 17, 2016	23.20	23.21	23.07	23.21
764	AMEX	IQDE	Tue, Aug 16, 2016	23.36	23.36	23.25	23.25
763	AMEX	IQDE	Mon, Aug 15, 2016	23.32	23.37	23.29	23.32
762	AMEX	IQDE	Fri, Aug 12, 2016	23.29	23.29	23.21	23.24
761	AMEX	IQDE	Thu, Aug 11, 2016	23.39	23.39	23.15	23.32
760	AMEX	IQDE	Wed, Aug 10, 2016	23.42	23.42	23.15	23.15
759	AMEX	IQDE	Tue, Aug 9, 2016	23.19	23.19	23.06	23.09
758	AMEX	IQDE	Mon, Aug 8, 2016	22.93	22.95	22.91	22.91
757	AMEX	IQDE	Fri, Aug 5, 2016	22.82	22.96	22.82	22.94
756	AMEX	IQDE	Thu, Aug 4, 2016	22.77	22.82	22.76	22.80
755	AMEX	IQDE	Wed, Aug 3, 2016	22.59	22.68	22.59	22.68
754	AMEX	IQDE	Tue, Aug 2, 2016	23.04	23.04	22.71	22.80
753	AMEX	IQDE	Mon, Aug 1, 2016	22.91	22.92	22.81	22.81
752	AMEX	IQDE	Fri, Jul 29, 2016	22.89	23.00	22.87	23.00
751	AMEX	IQDE	Thu, Jul 28, 2016	22.83	22.83	22.67	22.74
750	AMEX	IQDE	Wed, Jul 27, 2016	22.84	22.84	22.63	22.65
749	AMEX	IQDE	Tue, Jul 26, 2016	22.65	22.66	22.60	22.63
748	AMEX	IQDE	Mon, Jul 25, 2016	22.56	22.59	22.47	22.53
747	AMEX	IQDE	Fri, Jul 22, 2016	22.56	22.56	22.50	22.55
746	AMEX	IQDE	Thu, Jul 21, 2016	22.53	22.58	22.46	22.46
745	AMEX	IQDE	Wed, Jul 20, 2016	22.51	22.61	22.47	22.56
744	AMEX	IQDE	Tue, Jul 19, 2016	22.50	22.50	22.42	22.45
743	AMEX	IQDE	Mon, Jul 18, 2016	22.53	22.62	22.49	22.59
742	AMEX	IQDE	Fri, Jul 15, 2016	22.59	22.59	22.53	22.55
741	AMEX	IQDE	Thu, Jul 14, 2016	22.69	22.69	22.64	22.64
740	AMEX	IQDE	Wed, Jul 13, 2016	22.52	22.52	22.46	22.47
739	AMEX	IQDE	Tue, Jul 12, 2016	22.52	22.55	22.49	22.54
738	AMEX	IQDE	Mon, Jul 11, 2016	22.27	22.32	22.25	22.25
737	AMEX	IQDE	Fri, Jul 8, 2016	21.96	22.00	21.86	21.97
736	AMEX	IQDE	Thu, Jul 7, 2016	21.89	21.89	21.62	21.62
735	AMEX	IQDE	Wed, Jul 6, 2016	21.58	21.71	21.58	21.71
734	AMEX	IQDE	Tue, Jul 5, 2016	21.84	21.84	21.69	21.72
733	AMEX	IQDE	Fri, Jul 1, 2016	22.11	22.11	22.01	22.02
732	AMEX	IQDE	Thu, Jun 30, 2016	21.82	22.00	21.74	21.96
731	AMEX	IQDE	Wed, Jun 29, 2016	21.66	21.78	21.59	21.66
730	AMEX	IQDE	Tue, Jun 28, 2016	21.19	21.27	21.10	21.27
729	AMEX	IQDE	Mon, Jun 27, 2016	20.87	20.87	20.59	20.68
728	AMEX	IQDE	Fri, Jun 24, 2016	21.07	21.41	21.01	21.17
727	AMEX	IQDE	Thu, Jun 23, 2016	22.46	22.46	22.29	22.40
726	AMEX	IQDE	Wed, Jun 22, 2016	22.13	22.13	22.02	22.02
725	AMEX	IQDE	Tue, Jun 21, 2016	21.88	22.11	21.88	21.98
724	AMEX	IQDE	Mon, Jun 20, 2016	21.91	21.95	21.81	21.81
723	AMEX	IQDE	Fri, Jun 17, 2016	21.67	21.82	21.66	21.44
722	AMEX	IQDE	Thu, Jun 16, 2016	21.26	21.58	21.20	21.58
721	AMEX	IQDE	Wed, Jun 15, 2016	21.62	21.71	21.58	21.58
720	AMEX	IQDE	Tue, Jun 14, 2016	21.65	21.65	21.39	21.47
719	AMEX	IQDE	Mon, Jun 13, 2016	21.85	21.85	21.72	21.72
718	AMEX	IQDE	Fri, Jun 10, 2016	22.21	22.21	22.01	22.02
717	AMEX	IQDE	Thu, Jun 9, 2016	22.57	22.60	22.54	22.58
716	AMEX	IQDE	Wed, Jun 8, 2016	22.85	22.85	22.81	22.81
715	AMEX	IQDE	Tue, Jun 7, 2016	22.69	22.73	22.68	22.68
714	AMEX	IQDE	Mon, Jun 6, 2016	22.54	22.58	22.53	22.57
713	AMEX	IQDE	Fri, Jun 3, 2016	22.42	22.42	22.20	22.37
712	AMEX	IQDE	Thu, Jun 2, 2016	22.01	22.10	22.01	22.10
711	AMEX	IQDE	Wed, Jun 1, 2016	21.97	22.09	21.97	22.06
710	AMEX	IQDE	Tue, May 31, 2016	22.07	22.07	22.07	22.07
709	AMEX	IQDE	Fri, May 27, 2016	22.39	22.39	22.22	22.22
708	AMEX	IQDE	Thu, May 26, 2016	22.28	22.29	22.21	22.28
707	AMEX	IQDE	Wed, May 25, 2016	22.16	22.20	22.11	22.18
706	AMEX	IQDE	Tue, May 24, 2016	21.92	22.04	21.92	22.03
705	AMEX	IQDE	Mon, May 23, 2016	21.80	21.88	21.79	21.81
704	AMEX	IQDE	Fri, May 20, 2016	21.88	21.88	21.86	21.86
703	AMEX	IQDE	Thu, May 19, 2016	21.71	21.77	21.65	21.77
702	AMEX	IQDE	Wed, May 18, 2016	21.94	22.14	21.84	21.92
701	AMEX	IQDE	Tue, May 17, 2016	22.15	22.15	22.01	22.02
700	AMEX	IQDE	Mon, May 16, 2016	22.07	22.13	22.06	22.11
699	AMEX	IQDE	Fri, May 13, 2016	22.00	22.00	21.88	21.91
698	AMEX	IQDE	Thu, May 12, 2016	22.27	22.29	22.05	22.16
697	AMEX	IQDE	Wed, May 11, 2016	22.23	22.23	22.08	22.13
696	AMEX	IQDE	Tue, May 10, 2016	22.06	22.15	22.06	22.15
695	AMEX	IQDE	Mon, May 9, 2016	22.01	22.01	21.89	21.91
694	AMEX	IQDE	Fri, May 6, 2016	21.92	21.94	21.90	21.94
693	AMEX	IQDE	Thu, May 5, 2016	22.03	22.03	21.90	21.90
692	AMEX	IQDE	Wed, May 4, 2016	22.10	22.10	21.92	21.93
691	AMEX	IQDE	Tue, May 3, 2016	22.40	22.40	22.31	22.31
690	AMEX	IQDE	Mon, May 2, 2016	22.67	22.67	22.50	22.58
689	AMEX	IQDE	Fri, Apr 29, 2016	22.55	22.55	22.45	22.45
688	AMEX	IQDE	Thu, Apr 28, 2016	22.47	22.66	22.46	22.48
687	AMEX	IQDE	Wed, Apr 27, 2016	22.56	22.73	22.50	22.69
686	AMEX	IQDE	Tue, Apr 26, 2016	22.63	22.65	22.61	22.62
685	AMEX	IQDE	Mon, Apr 25, 2016	22.50	22.50	22.46	22.46
684	AMEX	IQDE	Fri, Apr 22, 2016	22.62	22.63	22.51	22.61
683	AMEX	IQDE	Thu, Apr 21, 2016	22.76	22.76	22.58	22.58
682	AMEX	IQDE	Wed, Apr 20, 2016	22.84	22.91	22.84	22.86
681	AMEX	IQDE	Tue, Apr 19, 2016	22.83	22.91	22.81	22.91
680	AMEX	IQDE	Mon, Apr 18, 2016	22.38	22.57	22.38	22.56
679	AMEX	IQDE	Fri, Apr 15, 2016	22.40	22.48	22.39	22.47
678	AMEX	IQDE	Thu, Apr 14, 2016	22.46	22.46	22.42	22.44
677	AMEX	IQDE	Wed, Apr 13, 2016	22.40	22.47	22.40	22.47
676	AMEX	IQDE	Tue, Apr 12, 2016	22.07	22.28	21.97	22.28
675	AMEX	IQDE	Mon, Apr 11, 2016	21.97	22.08	21.95	21.95
674	AMEX	IQDE	Fri, Apr 8, 2016	21.75	21.79	21.73	21.77
673	AMEX	IQDE	Thu, Apr 7, 2016	21.46	21.48	21.32	21.38
672	AMEX	IQDE	Wed, Apr 6, 2016	21.46	21.46	21.46	21.46
671	AMEX	IQDE	Tue, Apr 5, 2016	21.85	21.85	21.85	21.43
670	AMEX	IQDE	Mon, Apr 4, 2016	21.90	21.91	21.85	21.85
669	AMEX	IQDE	Fri, Apr 1, 2016	21.73	21.92	21.73	21.92
668	AMEX	IQDE	Thu, Mar 31, 2016	22.19	22.20	22.17	22.17
667	AMEX	IQDE	Wed, Mar 30, 2016	22.21	22.21	22.19	22.20
666	AMEX	IQDE	Tue, Mar 29, 2016	21.71	21.71	21.71	21.71
665	AMEX	IQDE	Mon, Mar 28, 2016	21.68	21.71	21.68	21.71
664	AMEX	IQDE	Thu, Mar 24, 2016	21.49	21.64	21.49	21.64
663	AMEX	IQDE	Wed, Mar 23, 2016	21.80	21.80	21.67	21.67
662	AMEX	IQDE	Tue, Mar 22, 2016	0.00	0.00	0.00	22.08
661	AMEX	IQDE	Mon, Mar 21, 2016	0.00	0.00	0.00	22.08
660	AMEX	IQDE	Fri, Mar 18, 2016	22.22	22.22	22.16	22.18
659	AMEX	IQDE	Thu, Mar 17, 2016	21.93	22.19	21.86	22.13
658	AMEX	IQDE	Wed, Mar 16, 2016	21.55	21.89	21.55	21.85
657	AMEX	IQDE	Tue, Mar 15, 2016	21.79	21.79	21.79	21.58
656	AMEX	IQDE	Mon, Mar 14, 2016	21.75	21.77	21.74	21.77
655	AMEX	IQDE	Fri, Mar 11, 2016	21.31	21.31	21.31	21.77
654	AMEX	IQDE	Thu, Mar 10, 2016	21.38	21.38	21.38	21.31
653	AMEX	IQDE	Wed, Mar 9, 2016	21.27	21.27	21.27	21.38
652	AMEX	IQDE	Tue, Mar 8, 2016	21.32	21.34	21.27	21.27
651	AMEX	IQDE	Mon, Mar 7, 2016	21.48	21.51	21.43	21.44
650	AMEX	IQDE	Fri, Mar 4, 2016	21.41	21.45	21.40	21.42
649	AMEX	IQDE	Thu, Mar 3, 2016	21.13	21.14	21.13	21.18
648	AMEX	IQDE	Wed, Mar 2, 2016	20.84	20.94	20.73	20.93
647	AMEX	IQDE	Tue, Mar 1, 2016	20.60	20.82	20.60	20.82
646	AMEX	IQDE	Mon, Feb 29, 2016	20.32	20.32	20.32	20.48
645	AMEX	IQDE	Fri, Feb 26, 2016	20.53	20.53	20.32	20.32
644	AMEX	IQDE	Thu, Feb 25, 2016	20.36	20.47	20.33	20.47
643	AMEX	IQDE	Wed, Feb 24, 2016	20.28	20.30	20.27	20.27
642	AMEX	IQDE	Tue, Feb 23, 2016	20.47	20.51	20.28	20.28
641	AMEX	IQDE	Mon, Feb 22, 2016	20.67	20.67	20.67	20.67
640	AMEX	IQDE	Fri, Feb 19, 2016	20.29	20.46	20.29	20.45
639	AMEX	IQDE	Thu, Feb 18, 2016	20.48	20.49	20.41	20.46
638	AMEX	IQDE	Wed, Feb 17, 2016	20.24	20.47	20.24	20.46
637	AMEX	IQDE	Tue, Feb 16, 2016	20.11	20.12	20.00	20.11
636	AMEX	IQDE	Fri, Feb 12, 2016	19.68	19.74	19.68	19.74
635	AMEX	IQDE	Thu, Feb 11, 2016	19.50	19.54	19.41	19.54
634	AMEX	IQDE	Wed, Feb 10, 2016	19.76	19.86	19.75	19.77
633	AMEX	IQDE	Tue, Feb 9, 2016	19.59	19.73	19.58	19.63
632	AMEX	IQDE	Mon, Feb 8, 2016	20.02	20.04	19.95	19.95
631	AMEX	IQDE	Fri, Feb 5, 2016	20.37	20.37	20.35	20.36
630	AMEX	IQDE	Thu, Feb 4, 2016	20.53	20.56	20.51	20.51
629	AMEX	IQDE	Wed, Feb 3, 2016	20.41	20.41	20.41	20.41
628	AMEX	IQDE	Tue, Feb 2, 2016	20.23	20.23	20.16	20.16
627	AMEX	IQDE	Mon, Feb 1, 2016	20.60	20.60	20.60	20.60
626	AMEX	IQDE	Fri, Jan 29, 2016	20.45	20.60	20.45	20.60
625	AMEX	IQDE	Thu, Jan 28, 2016	20.29	20.32	20.21	20.21
624	AMEX	IQDE	Wed, Jan 27, 2016	19.97	19.97	19.97	19.97
623	AMEX	IQDE	Tue, Jan 26, 2016	19.79	19.94	19.79	19.94
622	AMEX	IQDE	Mon, Jan 25, 2016	19.77	19.77	19.71	19.74
621	AMEX	IQDE	Fri, Jan 22, 2016	19.67	19.78	19.67	19.76
620	AMEX	IQDE	Thu, Jan 21, 2016	19.02	19.31	18.95	19.31
619	AMEX	IQDE	Wed, Jan 20, 2016	19.10	19.15	18.99	19.14
618	AMEX	IQDE	Tue, Jan 19, 2016	19.60	19.61	19.51	19.52
617	AMEX	IQDE	Fri, Jan 15, 2016	19.33	19.37	19.23	19.24
616	AMEX	IQDE	Thu, Jan 14, 2016	19.61	19.91	19.57	19.91
615	AMEX	IQDE	Wed, Jan 13, 2016	20.04	20.07	19.80	19.80
614	AMEX	IQDE	Tue, Jan 12, 2016	19.83	19.90	19.77	19.90
613	AMEX	IQDE	Mon, Jan 11, 2016	19.73	19.75	19.73	19.75
612	AMEX	IQDE	Fri, Jan 8, 2016	19.77	19.77	19.77	19.77
611	AMEX	IQDE	Thu, Jan 7, 2016	19.99	20.12	19.87	19.90
610	AMEX	IQDE	Wed, Jan 6, 2016	20.26	20.40	20.25	20.32
609	AMEX	IQDE	Tue, Jan 5, 2016	20.68	20.70	20.66	20.66
608	AMEX	IQDE	Mon, Jan 4, 2016	20.72	20.75	20.54	20.64
607	AMEX	IQDE	Thu, Dec 31, 2015	21.21	21.24	21.09	21.09
606	AMEX	IQDE	Wed, Dec 30, 2015	21.34	21.39	21.26	21.27
605	AMEX	IQDE	Tue, Dec 29, 2015	21.41	21.46	21.37	21.45
604	AMEX	IQDE	Mon, Dec 28, 2015	21.51	21.53	21.46	21.52
603	AMEX	IQDE	Thu, Dec 24, 2015	21.52	21.60	21.52	21.54
602	AMEX	IQDE	Wed, Dec 23, 2015	21.44	21.53	21.42	21.51
601	AMEX	IQDE	Tue, Dec 22, 2015	21.03	21.21	21.02	21.20
600	AMEX	IQDE	Mon, Dec 21, 2015	21.15	21.15	20.89	20.93
599	AMEX	IQDE	Fri, Dec 18, 2015	21.02	21.07	21.00	21.00
598	AMEX	IQDE	Thu, Dec 17, 2015	21.26	21.26	21.07	21.11
597	AMEX	IQDE	Wed, Dec 16, 2015	21.15	21.36	21.03	21.30
596	AMEX	IQDE	Tue, Dec 15, 2015	21.07	21.08	21.00	21.03
595	AMEX	IQDE	Mon, Dec 14, 2015	20.82	20.84	20.78	20.84
594	AMEX	IQDE	Fri, Dec 11, 2015	20.98	21.00	20.82	20.86
593	AMEX	IQDE	Wed, Dec 9, 2015	21.48	21.48	21.34	21.38
592	AMEX	IQDE	Tue, Dec 8, 2015	21.51	21.51	21.24	21.38
591	AMEX	IQDE	Mon, Dec 7, 2015	21.75	21.75	21.60	21.60
590	AMEX	IQDE	Fri, Dec 4, 2015	21.84	21.94	21.82	21.93
589	AMEX	IQDE	Wed, Dec 2, 2015	22.00	22.00	21.91	21.91
588	AMEX	IQDE	Tue, Dec 1, 2015	22.08	22.12	22.08	22.10
587	AMEX	IQDE	Mon, Nov 30, 2015	21.91	21.95	21.90	21.92
586	AMEX	IQDE	Fri, Nov 27, 2015	22.01	22.04	21.97	22.03
585	AMEX	IQDE	Wed, Nov 25, 2015	22.04	22.15	22.04	22.08
584	AMEX	IQDE	Tue, Nov 24, 2015	21.98	22.13	21.90	22.11
583	AMEX	IQDE	Mon, Nov 23, 2015	22.13	22.21	22.09	22.09
582	AMEX	IQDE	Fri, Nov 20, 2015	22.29	22.29	22.23	22.24
581	AMEX	IQDE	Thu, Nov 19, 2015	22.24	22.30	22.23	22.23
580	AMEX	IQDE	Wed, Nov 18, 2015	22.02	22.13	21.99	22.13
579	AMEX	IQDE	Tue, Nov 17, 2015	21.91	21.98	21.89	21.97
578	AMEX	IQDE	Mon, Nov 16, 2015	21.65	21.86	21.64	21.83
577	AMEX	IQDE	Fri, Nov 13, 2015	21.65	21.65	21.58	21.59
576	AMEX	IQDE	Thu, Nov 12, 2015	21.87	21.87	21.74	21.74
575	AMEX	IQDE	Wed, Nov 11, 2015	22.09	22.11	22.01	22.01
574	AMEX	IQDE	Tue, Nov 10, 2015	21.94	22.01	21.94	22.01
573	AMEX	IQDE	Mon, Nov 9, 2015	22.10	22.10	22.00	22.04
572	AMEX	IQDE	Fri, Nov 6, 2015	22.34	22.34	22.16	22.30
571	AMEX	IQDE	Thu, Nov 5, 2015	22.60	22.60	22.50	22.56
570	AMEX	IQDE	Wed, Nov 4, 2015	22.66	22.71	22.48	22.57
569	AMEX	IQDE	Tue, Nov 3, 2015	22.59	22.65	22.58	22.64
568	AMEX	IQDE	Mon, Nov 2, 2015	22.53	22.60	22.53	22.60
567	AMEX	IQDE	Fri, Oct 30, 2015	22.45	22.45	22.45	22.45
566	AMEX	IQDE	Thu, Oct 29, 2015	22.33	22.42	22.30	22.31
565	AMEX	IQDE	Wed, Oct 28, 2015	22.51	22.51	22.51	22.51
564	AMEX	IQDE	Mon, Oct 26, 2015	22.73	22.73	22.60	22.62
563	AMEX	IQDE	Fri, Oct 23, 2015	22.68	22.73	22.66	22.73
562	AMEX	IQDE	Thu, Oct 22, 2015	22.46	22.57	22.45	22.51
561	AMEX	IQDE	Wed, Oct 21, 2015	22.41	22.41	22.31	22.41
560	AMEX	IQDE	Tue, Oct 20, 2015	22.47	22.47	22.41	22.43
559	AMEX	IQDE	Mon, Oct 19, 2015	22.49	22.53	22.49	22.50
558	AMEX	IQDE	Fri, Oct 16, 2015	22.64	22.65	22.62	22.65
557	AMEX	IQDE	Thu, Oct 15, 2015	22.52	22.64	22.50	22.64
556	AMEX	IQDE	Wed, Oct 14, 2015	22.31	22.35	22.22	22.24
555	AMEX	IQDE	Tue, Oct 13, 2015	22.11	22.24	22.11	22.22
554	AMEX	IQDE	Mon, Oct 12, 2015	22.43	22.43	22.36	22.38
553	AMEX	IQDE	Fri, Oct 9, 2015	22.44	22.44	22.36	22.36
552	AMEX	IQDE	Thu, Oct 8, 2015	22.08	22.40	22.08	22.38
551	AMEX	IQDE	Wed, Oct 7, 2015	22.00	22.15	22.00	22.15
550	AMEX	IQDE	Tue, Oct 6, 2015	21.97	21.97	21.92	21.92
549	AMEX	IQDE	Mon, Oct 5, 2015	21.68	21.79	21.68	21.78
548	AMEX	IQDE	Fri, Oct 2, 2015	20.95	21.43	20.95	21.43
547	AMEX	IQDE	Thu, Oct 1, 2015	20.96	21.01	20.96	21.00
546	AMEX	IQDE	Wed, Sep 30, 2015	20.94	20.99	20.87	20.99
545	AMEX	IQDE	Tue, Sep 29, 2015	20.60	20.68	20.56	20.58
544	AMEX	IQDE	Mon, Sep 28, 2015	20.73	20.75	20.68	20.68
543	AMEX	IQDE	Fri, Sep 25, 2015	21.12	21.12	21.12	21.12
542	AMEX	IQDE	Thu, Sep 24, 2015	20.77	20.91	20.70	20.91
541	AMEX	IQDE	Wed, Sep 23, 2015	21.03	21.03	20.96	21.01
540	AMEX	IQDE	Tue, Sep 22, 2015	21.17	21.17	21.07	21.12
539	AMEX	IQDE	Mon, Sep 21, 2015	21.63	21.63	21.63	21.63
538	AMEX	IQDE	Fri, Sep 18, 2015	21.85	21.85	21.70	21.70
537	AMEX	IQDE	Thu, Sep 17, 2015	22.60	22.60	22.60	22.60
536	AMEX	IQDE	Wed, Sep 16, 2015	22.20	22.36	22.20	22.36
535	AMEX	IQDE	Tue, Sep 15, 2015	21.87	21.98	21.87	21.98
534	AMEX	IQDE	Mon, Sep 14, 2015	21.83	21.85	21.82	21.83
533	AMEX	IQDE	Fri, Sep 11, 2015	21.78	21.96	21.78	21.96
532	AMEX	IQDE	Thu, Sep 10, 2015	21.96	22.03	21.96	21.99
531	AMEX	IQDE	Wed, Sep 9, 2015	22.19	22.19	21.77	21.77
530	AMEX	IQDE	Tue, Sep 8, 2015	21.81	21.85	21.79	21.85
529	AMEX	IQDE	Fri, Sep 4, 2015	21.38	21.38	21.29	21.29
528	AMEX	IQDE	Thu, Sep 3, 2015	21.81	21.89	21.81	21.89
527	AMEX	IQDE	Wed, Sep 2, 2015	21.71	21.73	21.62	21.73
526	AMEX	IQDE	Tue, Sep 1, 2015	21.65	21.65	21.56	21.56
525	AMEX	IQDE	Mon, Aug 31, 2015	22.09	22.26	22.07	22.26
524	AMEX	IQDE	Fri, Aug 28, 2015	22.28	22.28	22.26	22.26
523	AMEX	IQDE	Thu, Aug 27, 2015	22.19	22.43	22.18	22.41
522	AMEX	IQDE	Wed, Aug 26, 2015	21.85	21.85	21.78	21.78
521	AMEX	IQDE	Tue, Aug 25, 2015	22.02	22.03	21.58	21.58
520	AMEX	IQDE	Mon, Aug 24, 2015	21.53	21.75	21.12	21.32
519	AMEX	IQDE	Fri, Aug 21, 2015	22.50	22.50	22.12	22.12
518	AMEX	IQDE	Thu, Aug 20, 2015	22.86	22.86	22.71	22.71
517	AMEX	IQDE	Wed, Aug 19, 2015	23.09	23.09	22.91	23.05
516	AMEX	IQDE	Tue, Aug 18, 2015	23.30	23.31	23.23	23.24
515	AMEX	IQDE	Mon, Aug 17, 2015	23.31	23.43	23.31	23.41
514	AMEX	IQDE	Fri, Aug 14, 2015	23.43	23.50	23.43	23.50
513	AMEX	IQDE	Thu, Aug 13, 2015	23.44	23.45	23.38	23.44
512	AMEX	IQDE	Wed, Aug 12, 2015	23.40	23.53	23.33	23.52
511	AMEX	IQDE	Tue, Aug 11, 2015	23.66	23.66	23.52	23.63
510	AMEX	IQDE	Mon, Aug 10, 2015	23.78	23.98	23.78	23.98
509	AMEX	IQDE	Fri, Aug 7, 2015	23.63	23.68	23.63	23.68
508	AMEX	IQDE	Thu, Aug 6, 2015	23.83	23.83	23.74	23.78
507	AMEX	IQDE	Wed, Aug 5, 2015	24.23	24.23	23.89	23.94
506	AMEX	IQDE	Tue, Aug 4, 2015	23.96	23.97	23.84	23.84
505	AMEX	IQDE	Mon, Aug 3, 2015	23.77	23.81	23.76	23.79
504	AMEX	IQDE	Fri, Jul 31, 2015	24.03	24.03	23.99	23.99
503	AMEX	IQDE	Wed, Jul 29, 2015	23.75	23.96	23.75	23.90
502	AMEX	IQDE	Tue, Jul 28, 2015	23.58	23.70	23.58	23.70
501	AMEX	IQDE	Mon, Jul 27, 2015	23.46	23.50	23.46	23.50
500	AMEX	IQDE	Fri, Jul 24, 2015	23.68	23.68	23.53	23.59
499	AMEX	IQDE	Thu, Jul 23, 2015	23.95	23.96	23.82	23.83
498	AMEX	IQDE	Wed, Jul 22, 2015	23.92	23.97	23.92	23.97
497	AMEX	IQDE	Tue, Jul 21, 2015	24.37	24.37	24.17	24.18
496	AMEX	IQDE	Mon, Jul 20, 2015	24.16	24.22	24.16	24.22
495	AMEX	IQDE	Fri, Jul 17, 2015	24.23	24.23	24.19	24.19
494	AMEX	IQDE	Thu, Jul 16, 2015	24.30	24.30	24.25	24.25
493	AMEX	IQDE	Wed, Jul 15, 2015	24.31	24.31	24.10	24.11
492	AMEX	IQDE	Tue, Jul 14, 2015	24.13	24.13	24.12	24.12
491	AMEX	IQDE	Mon, Jul 13, 2015	23.96	23.99	23.96	23.99
490	AMEX	IQDE	Fri, Jul 10, 2015	23.93	23.93	23.88	23.88
489	AMEX	IQDE	Thu, Jul 9, 2015	23.51	23.51	23.32	23.32
488	AMEX	IQDE	Wed, Jul 8, 2015	23.10	23.10	22.98	22.98
487	AMEX	IQDE	Tue, Jul 7, 2015	23.24	23.55	23.10	23.55
486	AMEX	IQDE	Mon, Jul 6, 2015	23.58	23.71	23.54	23.54
485	AMEX	IQDE	Thu, Jul 2, 2015	24.07	24.07	24.00	24.00
484	AMEX	IQDE	Wed, Jul 1, 2015	24.17	24.17	24.17	24.17
483	AMEX	IQDE	Tue, Jun 30, 2015	23.91	23.92	23.91	23.92
482	AMEX	IQDE	Mon, Jun 29, 2015	24.14	24.17	23.88	23.88
481	AMEX	IQDE	Fri, Jun 26, 2015	24.58	24.58	24.55	24.58
480	AMEX	IQDE	Thu, Jun 25, 2015	24.66	24.68	24.66	24.66
479	AMEX	IQDE	Wed, Jun 24, 2015	24.68	24.69	24.63	24.64
478	AMEX	IQDE	Tue, Jun 23, 2015	24.78	24.82	24.78	24.82
477	AMEX	IQDE	Mon, Jun 22, 2015	24.74	24.86	24.74	24.79
476	AMEX	IQDE	Fri, Jun 19, 2015	24.48	24.48	24.48	24.48
475	AMEX	IQDE	Thu, Jun 18, 2015	24.91	25.04	24.84	24.88
474	AMEX	IQDE	Wed, Jun 17, 2015	24.49	24.76	24.48	24.76
473	AMEX	IQDE	Tue, Jun 16, 2015	24.69	24.74	24.62	24.68
472	AMEX	IQDE	Mon, Jun 15, 2015	24.50	24.60	24.49	24.57
471	AMEX	IQDE	Fri, Jun 12, 2015	24.69	24.79	24.69	24.73
470	AMEX	IQDE	Thu, Jun 11, 2015	24.88	24.91	24.87	24.91
469	AMEX	IQDE	Wed, Jun 10, 2015	24.79	24.88	24.79	24.86
468	AMEX	IQDE	Tue, Jun 9, 2015	24.47	24.47	24.47	24.47
467	AMEX	IQDE	Mon, Jun 8, 2015	24.50	24.55	24.50	24.55
466	AMEX	IQDE	Fri, Jun 5, 2015	24.59	24.60	24.57	24.57
465	AMEX	IQDE	Thu, Jun 4, 2015	24.96	24.96	24.77	24.79
464	AMEX	IQDE	Wed, Jun 3, 2015	25.12	25.19	25.09	25.10
463	AMEX	IQDE	Tue, Jun 2, 2015	24.92	25.14	24.92	25.14
462	AMEX	IQDE	Mon, Jun 1, 2015	25.16	25.16	24.81	24.84
461	AMEX	IQDE	Fri, May 29, 2015	25.23	25.23	25.02	25.11
460	AMEX	IQDE	Thu, May 28, 2015	25.23	25.37	25.20	25.37
459	AMEX	IQDE	Wed, May 27, 2015	25.24	25.46	25.24	25.46
458	AMEX	IQDE	Tue, May 26, 2015	25.41	25.41	25.27	25.30
457	AMEX	IQDE	Fri, May 22, 2015	25.74	25.74	25.72	25.72
456	AMEX	IQDE	Thu, May 21, 2015	25.77	25.88	25.77	25.87
455	AMEX	IQDE	Wed, May 20, 2015	25.71	25.72	25.71	25.72
454	AMEX	IQDE	Tue, May 19, 2015	25.71	25.80	25.71	25.77
453	AMEX	IQDE	Mon, May 18, 2015	25.99	25.99	25.87	25.87
452	AMEX	IQDE	Fri, May 15, 2015	25.98	26.04	25.96	26.04
451	AMEX	IQDE	Thu, May 14, 2015	25.90	25.97	25.90	25.97
450	AMEX	IQDE	Wed, May 13, 2015	25.85	25.85	25.85	25.85
449	AMEX	IQDE	Tue, May 12, 2015	25.63	25.64	25.62	25.63
448	AMEX	IQDE	Mon, May 11, 2015	25.72	25.72	25.68	25.69
447	AMEX	IQDE	Fri, May 8, 2015	25.76	25.94	25.76	25.86
446	AMEX	IQDE	Thu, May 7, 2015	25.41	25.41	25.41	25.41
445	AMEX	IQDE	Wed, May 6, 2015	25.56	25.61	25.56	25.61
444	AMEX	IQDE	Tue, May 5, 2015	25.78	25.78	25.78	25.78
443	AMEX	IQDE	Mon, May 4, 2015	25.79	25.80	25.78	25.79
442	AMEX	IQDE	Fri, May 1, 2015	25.68	25.78	25.62	25.74
441	AMEX	IQDE	Thu, Apr 30, 2015	25.65	25.65	25.60	25.60
440	AMEX	IQDE	Wed, Apr 29, 2015	25.84	25.84	25.84	25.84
439	AMEX	IQDE	Tue, Apr 28, 2015	25.96	25.97	25.95	25.97
438	AMEX	IQDE	Mon, Apr 27, 2015	26.00	26.00	25.99	25.99
437	AMEX	IQDE	Fri, Apr 24, 2015	25.84	25.84	25.78	25.81
436	AMEX	IQDE	Thu, Apr 23, 2015	25.38	25.65	25.38	25.65
435	AMEX	IQDE	Tue, Apr 21, 2015	25.38	25.42	25.37	25.41
434	AMEX	IQDE	Mon, Apr 20, 2015	25.31	25.33	25.24	25.30
433	AMEX	IQDE	Fri, Apr 17, 2015	25.33	25.33	25.19	25.19
432	AMEX	IQDE	Thu, Apr 16, 2015	25.52	25.68	25.50	25.63
431	AMEX	IQDE	Wed, Apr 15, 2015	25.25	25.42	25.25	25.40
430	AMEX	IQDE	Tue, Apr 14, 2015	25.20	25.23	25.20	25.22
429	AMEX	IQDE	Mon, Apr 13, 2015	25.12	25.12	25.02	25.03
428	AMEX	IQDE	Fri, Apr 10, 2015	25.20	25.22	25.18	25.22
427	AMEX	IQDE	Thu, Apr 9, 2015	25.21	25.23	25.18	25.23
426	AMEX	IQDE	Wed, Apr 8, 2015	25.09	25.18	25.09	25.14
425	AMEX	IQDE	Tue, Apr 7, 2015	25.17	25.17	24.98	24.98
424	AMEX	IQDE	Mon, Apr 6, 2015	24.99	25.12	24.99	25.06
423	AMEX	IQDE	Thu, Apr 2, 2015	24.74	24.79	24.72	24.78
422	AMEX	IQDE	Wed, Apr 1, 2015	24.56	24.56	24.55	24.55
421	AMEX	IQDE	Tue, Mar 31, 2015	24.34	24.46	24.33	24.45
420	AMEX	IQDE	Mon, Mar 30, 2015	24.66	24.69	24.63	24.63
419	AMEX	IQDE	Fri, Mar 27, 2015	24.62	24.62	24.52	24.62
418	AMEX	IQDE	Thu, Mar 26, 2015	24.64	24.67	24.64	24.67
417	AMEX	IQDE	Wed, Mar 25, 2015	25.11	25.12	24.91	24.91
416	AMEX	IQDE	Tue, Mar 24, 2015	25.08	25.08	25.06	25.06
415	AMEX	IQDE	Mon, Mar 23, 2015	25.19	25.19	25.03	25.10
414	AMEX	IQDE	Fri, Mar 20, 2015	24.72	24.93	24.71	24.93
413	AMEX	IQDE	Thu, Mar 19, 2015	24.46	24.51	24.46	24.51
412	AMEX	IQDE	Wed, Mar 18, 2015	24.26	24.83	24.26	24.77
411	AMEX	IQDE	Mon, Mar 16, 2015	24.16	24.23	24.16	24.23
410	AMEX	IQDE	Fri, Mar 13, 2015	23.93	23.97	23.93	23.97
409	AMEX	IQDE	Thu, Mar 12, 2015	24.14	24.20	24.13	24.20
408	AMEX	IQDE	Wed, Mar 11, 2015	23.91	23.92	23.83	23.89
407	AMEX	IQDE	Tue, Mar 10, 2015	24.09	24.10	23.93	23.93
406	AMEX	IQDE	Mon, Mar 9, 2015	24.49	24.51	24.44	24.44
405	AMEX	IQDE	Fri, Mar 6, 2015	24.59	24.59	24.59	24.59
404	AMEX	IQDE	Thu, Mar 5, 2015	24.90	24.90	24.90	24.90
403	AMEX	IQDE	Wed, Mar 4, 2015	24.86	24.88	24.86	24.88
402	AMEX	IQDE	Tue, Mar 3, 2015	25.12	25.16	25.06	25.10
401	AMEX	IQDE	Mon, Mar 2, 2015	25.12	25.19	25.12	25.19
400	AMEX	IQDE	Fri, Feb 27, 2015	25.19	25.20	25.18	25.20
399	AMEX	IQDE	Thu, Feb 26, 2015	25.13	25.16	25.09	25.09
398	AMEX	IQDE	Wed, Feb 25, 2015	25.17	25.21	25.17	25.17
397	AMEX	IQDE	Tue, Feb 24, 2015	24.99	25.21	24.99	25.21
396	AMEX	IQDE	Mon, Feb 23, 2015	25.03	25.10	25.00	25.02
395	AMEX	IQDE	Fri, Feb 20, 2015	24.91	25.19	24.91	25.19
394	AMEX	IQDE	Thu, Feb 19, 2015	24.94	25.01	24.94	25.01
393	AMEX	IQDE	Wed, Feb 18, 2015	24.95	25.06	24.95	25.06
392	AMEX	IQDE	Tue, Feb 17, 2015	24.89	25.02	24.89	25.02
391	AMEX	IQDE	Fri, Feb 13, 2015	24.93	24.99	24.93	24.98
390	AMEX	IQDE	Thu, Feb 12, 2015	24.59	24.76	24.59	24.76
389	AMEX	IQDE	Wed, Feb 11, 2015	24.45	24.45	24.45	24.45
388	AMEX	IQDE	Tue, Feb 10, 2015	24.53	24.63	24.50	24.56
387	AMEX	IQDE	Mon, Feb 9, 2015	24.52	24.52	24.52	24.52
386	AMEX	IQDE	Fri, Feb 6, 2015	24.69	24.71	24.66	24.66
385	AMEX	IQDE	Thu, Feb 5, 2015	24.74	24.91	24.74	24.91
384	AMEX	IQDE	Wed, Feb 4, 2015	24.63	24.68	24.62	24.67
383	AMEX	IQDE	Tue, Feb 3, 2015	24.65	24.90	24.63	24.84
382	AMEX	IQDE	Mon, Feb 2, 2015	24.38	24.50	24.24	24.49
381	AMEX	IQDE	Fri, Jan 30, 2015	24.30	24.30	24.21	24.22
380	AMEX	IQDE	Thu, Jan 29, 2015	24.55	24.64	24.46	24.59
379	AMEX	IQDE	Wed, Jan 28, 2015	24.73	24.74	24.63	24.63
378	AMEX	IQDE	Tue, Jan 27, 2015	24.60	24.75	24.58	24.69
377	AMEX	IQDE	Mon, Jan 26, 2015	24.48	24.72	24.48	24.67
376	AMEX	IQDE	Fri, Jan 23, 2015	24.49	24.49	24.48	24.48
375	AMEX	IQDE	Thu, Jan 22, 2015	24.47	24.61	24.47	24.58
374	AMEX	IQDE	Wed, Jan 21, 2015	24.33	24.43	24.32	24.43
373	AMEX	IQDE	Tue, Jan 20, 2015	24.31	24.31	24.14	24.18
372	AMEX	IQDE	Fri, Jan 16, 2015	24.12	24.30	24.12	24.30
371	AMEX	IQDE	Thu, Jan 15, 2015	24.07	24.07	23.92	24.01
370	AMEX	IQDE	Wed, Jan 14, 2015	23.89	23.89	23.89	23.89
369	AMEX	IQDE	Tue, Jan 13, 2015	24.18	24.21	23.87	24.04
368	AMEX	IQDE	Mon, Jan 12, 2015	23.84	23.92	23.84	23.92
367	AMEX	IQDE	Fri, Jan 9, 2015	23.97	23.97	23.97	23.97
366	AMEX	IQDE	Thu, Jan 8, 2015	24.00	24.13	23.95	24.07
365	AMEX	IQDE	Wed, Jan 7, 2015	23.71	23.79	23.70	23.79
364	AMEX	IQDE	Tue, Jan 6, 2015	23.77	23.77	23.55	23.66
363	AMEX	IQDE	Mon, Jan 5, 2015	23.88	23.88	23.70	23.80
362	AMEX	IQDE	Fri, Jan 2, 2015	24.34	24.40	24.23	24.23
361	AMEX	IQDE	Wed, Dec 31, 2014	24.50	24.51	24.29	24.41
360	AMEX	IQDE	Tue, Dec 30, 2014	24.49	24.58	24.45	24.54
359	AMEX	IQDE	Mon, Dec 29, 2014	24.70	24.70	24.61	24.66
358	AMEX	IQDE	Fri, Dec 26, 2014	24.89	24.98	24.89	24.96
357	AMEX	IQDE	Wed, Dec 24, 2014	24.72	24.82	24.72	24.80
356	AMEX	IQDE	Tue, Dec 23, 2014	24.68	24.77	24.63	24.71
355	AMEX	IQDE	Mon, Dec 22, 2014	24.78	24.88	24.76	24.85
354	AMEX	IQDE	Fri, Dec 19, 2014	24.53	24.68	24.50	24.67
353	AMEX	IQDE	Thu, Dec 18, 2014	24.35	24.53	24.32	24.53
352	AMEX	IQDE	Wed, Dec 17, 2014	23.95	24.11	23.95	24.11
351	AMEX	IQDE	Tue, Dec 16, 2014	23.70	24.09	23.70	23.90
350	AMEX	IQDE	Mon, Dec 15, 2014	24.13	24.13	23.67	23.71
349	AMEX	IQDE	Fri, Dec 12, 2014	24.37	24.39	24.10	24.10
348	AMEX	IQDE	Thu, Dec 11, 2014	24.66	24.71	24.49	24.49
347	AMEX	IQDE	Wed, Dec 10, 2014	24.85	24.85	24.51	24.51
346	AMEX	IQDE	Tue, Dec 9, 2014	24.93	24.96	24.90	24.96
345	AMEX	IQDE	Mon, Dec 8, 2014	25.14	25.19	25.13	25.18
344	AMEX	IQDE	Fri, Dec 5, 2014	25.39	25.41	25.32	25.32
343	AMEX	IQDE	Thu, Dec 4, 2014	25.47	25.55	25.40	25.43
342	AMEX	IQDE	Wed, Dec 3, 2014	25.58	25.58	25.58	25.58
341	AMEX	IQDE	Tue, Dec 2, 2014	25.50	25.52	25.49	25.52
340	AMEX	IQDE	Mon, Dec 1, 2014	25.52	25.61	25.52	25.59
339	AMEX	IQDE	Fri, Nov 28, 2014	25.75	25.75	25.75	25.75
338	AMEX	IQDE	Wed, Nov 26, 2014	25.94	25.94	25.94	25.94
337	AMEX	IQDE	Tue, Nov 25, 2014	25.85	25.85	25.81	25.81
336	AMEX	IQDE	Mon, Nov 24, 2014	25.95	25.95	25.81	25.82
335	AMEX	IQDE	Fri, Nov 21, 2014	25.81	25.85	25.71	25.76
334	AMEX	IQDE	Thu, Nov 20, 2014	25.60	25.60	25.57	25.58
333	AMEX	IQDE	Wed, Nov 19, 2014	25.58	25.64	25.49	25.59
332	AMEX	IQDE	Tue, Nov 18, 2014	25.53	25.64	25.53	25.63
331	AMEX	IQDE	Mon, Nov 17, 2014	25.34	25.42	25.32	25.40
330	AMEX	IQDE	Fri, Nov 14, 2014	25.30	25.47	25.30	25.43
329	AMEX	IQDE	Thu, Nov 13, 2014	25.43	25.47	25.42	25.47
328	AMEX	IQDE	Wed, Nov 12, 2014	25.39	25.49	25.39	25.42
327	AMEX	IQDE	Tue, Nov 11, 2014	25.52	25.58	25.47	25.58
326	AMEX	IQDE	Mon, Nov 10, 2014	25.47	25.47	25.46	25.46
325	AMEX	IQDE	Fri, Nov 7, 2014	25.17	25.24	25.17	25.24
324	AMEX	IQDE	Thu, Nov 6, 2014	25.47	25.47	25.26	25.29
323	AMEX	IQDE	Wed, Nov 5, 2014	25.51	25.52	25.46	25.51
322	AMEX	IQDE	Mon, Nov 3, 2014	25.52	25.66	25.52	25.60
321	AMEX	IQDE	Fri, Oct 31, 2014	25.68	25.78	25.65	25.75
320	AMEX	IQDE	Thu, Oct 30, 2014	25.56	25.59	25.56	25.57
319	AMEX	IQDE	Wed, Oct 29, 2014	25.63	25.64	25.36	25.36
318	AMEX	IQDE	Tue, Oct 28, 2014	25.37	25.49	25.37	25.49
317	AMEX	IQDE	Mon, Oct 27, 2014	25.08	25.17	25.08	25.15
316	AMEX	IQDE	Fri, Oct 24, 2014	25.18	25.27	25.16	25.27
315	AMEX	IQDE	Thu, Oct 23, 2014	25.20	25.22	25.15	25.15
314	AMEX	IQDE	Wed, Oct 22, 2014	25.11	25.11	24.88	24.88
313	AMEX	IQDE	Tue, Oct 21, 2014	24.98	25.06	24.97	25.05
312	AMEX	IQDE	Mon, Oct 20, 2014	24.69	24.83	24.69	24.83
311	AMEX	IQDE	Fri, Oct 17, 2014	24.60	24.83	24.60	24.76
310	AMEX	IQDE	Thu, Oct 16, 2014	24.16	24.51	24.16	24.40
309	AMEX	IQDE	Wed, Oct 15, 2014	24.51	24.54	24.13	24.53
308	AMEX	IQDE	Tue, Oct 14, 2014	24.82	24.82	24.62	24.65
307	AMEX	IQDE	Mon, Oct 13, 2014	24.95	24.96	24.75	24.75
306	AMEX	IQDE	Fri, Oct 10, 2014	24.97	24.99	24.81	24.81
305	AMEX	IQDE	Thu, Oct 9, 2014	25.69	25.69	25.11	25.14
304	AMEX	IQDE	Wed, Oct 8, 2014	25.48	25.83	25.45	25.83
303	AMEX	IQDE	Tue, Oct 7, 2014	25.62	25.62	25.54	25.55
302	AMEX	IQDE	Mon, Oct 6, 2014	25.83	25.84	25.71	25.78
301	AMEX	IQDE	Fri, Oct 3, 2014	25.74	25.74	25.56	25.60
300	AMEX	IQDE	Thu, Oct 2, 2014	25.61	25.66	25.61	25.66
299	AMEX	IQDE	Wed, Oct 1, 2014	25.82	25.85	25.82	25.85
298	AMEX	IQDE	Tue, Sep 30, 2014	25.96	25.97	25.96	25.97
297	AMEX	IQDE	Mon, Sep 29, 2014	25.94	26.00	25.94	25.94
296	AMEX	IQDE	Fri, Sep 26, 2014	26.19	26.27	26.19	26.25
295	AMEX	IQDE	Thu, Sep 25, 2014	26.54	26.54	26.13	26.15
294	AMEX	IQDE	Wed, Sep 24, 2014	26.62	26.62	26.41	26.51
293	AMEX	IQDE	Tue, Sep 23, 2014	26.40	26.41	26.40	26.41
292	AMEX	IQDE	Mon, Sep 22, 2014	26.56	26.56	26.56	26.56
291	AMEX	IQDE	Fri, Sep 19, 2014	26.90	26.90	26.71	26.78
290	AMEX	IQDE	Thu, Sep 18, 2014	27.00	27.04	27.00	27.04
289	AMEX	IQDE	Wed, Sep 17, 2014	27.00	27.01	26.90	26.91
288	AMEX	IQDE	Tue, Sep 16, 2014	27.20	27.20	27.17	27.18
287	AMEX	IQDE	Mon, Sep 15, 2014	27.02	27.03	27.02	27.03
286	AMEX	IQDE	Fri, Sep 12, 2014	27.12	27.12	27.06	27.06
285	AMEX	IQDE	Thu, Sep 11, 2014	27.18	27.19	27.17	27.17
284	AMEX	IQDE	Wed, Sep 10, 2014	27.33	27.35	27.33	27.34
283	AMEX	IQDE	Mon, Sep 8, 2014	27.63	27.63	27.43	27.43
282	AMEX	IQDE	Fri, Sep 5, 2014	27.71	27.80	27.71	27.80
281	AMEX	IQDE	Thu, Sep 4, 2014	27.91	27.93	27.73	27.73
280	AMEX	IQDE	Wed, Sep 3, 2014	27.85	27.89	27.85	27.87
279	AMEX	IQDE	Tue, Sep 2, 2014	27.66	27.68	27.62	27.68
278	AMEX	IQDE	Fri, Aug 29, 2014	27.73	27.80	27.73	27.75
277	AMEX	IQDE	Thu, Aug 28, 2014	27.74	27.75	27.74	27.75
276	AMEX	IQDE	Wed, Aug 27, 2014	27.87	27.91	27.87	27.91
275	AMEX	IQDE	Tue, Aug 26, 2014	27.77	27.77	27.71	27.72
274	AMEX	IQDE	Fri, Aug 22, 2014	27.59	27.59	27.56	27.56
273	AMEX	IQDE	Thu, Aug 21, 2014	27.67	27.69	27.67	27.69
272	AMEX	IQDE	Wed, Aug 20, 2014	27.55	27.60	27.54	27.57
271	AMEX	IQDE	Tue, Aug 19, 2014	27.57	27.62	27.54	27.62
270	AMEX	IQDE	Mon, Aug 18, 2014	27.51	27.53	27.51	27.51
269	AMEX	IQDE	Fri, Aug 15, 2014	27.49	27.50	27.33	27.37
268	AMEX	IQDE	Thu, Aug 14, 2014	27.36	27.37	27.36	27.37
267	AMEX	IQDE	Wed, Aug 13, 2014	27.28	27.29	27.27	27.27
266	AMEX	IQDE	Tue, Aug 12, 2014	27.17	27.20	27.16	27.19
265	AMEX	IQDE	Mon, Aug 11, 2014	27.12	27.16	27.11	27.15
264	AMEX	IQDE	Fri, Aug 8, 2014	27.18	27.18	26.96	27.07
263	AMEX	IQDE	Wed, Aug 6, 2014	27.22	27.28	27.22	27.27
262	AMEX	IQDE	Tue, Aug 5, 2014	27.44	27.44	27.22	27.27
261	AMEX	IQDE	Mon, Aug 4, 2014	27.56	27.65	27.50	27.63
260	AMEX	IQDE	Fri, Aug 1, 2014	27.59	27.59	27.38	27.49
259	AMEX	IQDE	Thu, Jul 31, 2014	27.68	27.72	27.57	27.59
258	AMEX	IQDE	Wed, Jul 30, 2014	27.94	27.94	27.83	27.83
257	AMEX	IQDE	Tue, Jul 29, 2014	28.13	28.16	28.08	28.09
256	AMEX	IQDE	Mon, Jul 28, 2014	28.10	28.14	28.10	28.14
255	AMEX	IQDE	Fri, Jul 25, 2014	28.10	28.10	28.07	28.10
254	AMEX	IQDE	Thu, Jul 24, 2014	28.22	28.25	28.21	28.25
253	AMEX	IQDE	Wed, Jul 23, 2014	28.10	28.14	28.10	28.13
252	AMEX	IQDE	Tue, Jul 22, 2014	28.02	28.08	28.02	28.04
251	AMEX	IQDE	Mon, Jul 21, 2014	27.81	27.98	27.81	27.98
250	AMEX	IQDE	Fri, Jul 18, 2014	27.93	27.93	27.93	27.93
249	AMEX	IQDE	Thu, Jul 17, 2014	27.87	27.87	27.66	27.66
248	AMEX	IQDE	Wed, Jul 16, 2014	27.98	28.00	27.96	28.00
247	AMEX	IQDE	Tue, Jul 15, 2014	27.98	27.98	27.81	27.88
246	AMEX	IQDE	Mon, Jul 14, 2014	27.97	27.97	27.97	27.97
245	AMEX	IQDE	Fri, Jul 11, 2014	27.79	27.83	27.79	27.83
244	AMEX	IQDE	Thu, Jul 10, 2014	27.77	27.82	27.77	27.82
243	AMEX	IQDE	Wed, Jul 9, 2014	27.98	28.01	27.98	28.01
242	AMEX	IQDE	Tue, Jul 8, 2014	28.01	28.01	27.85	27.90
241	AMEX	IQDE	Mon, Jul 7, 2014	28.14	28.24	28.11	28.13
240	AMEX	IQDE	Thu, Jul 3, 2014	28.19	28.24	28.19	28.22
239	AMEX	IQDE	Wed, Jul 2, 2014	27.99	28.06	27.99	28.05
238	AMEX	IQDE	Tue, Jul 1, 2014	28.06	28.10	27.84	27.84
237	AMEX	IQDE	Mon, Jun 30, 2014	28.13	28.13	27.93	27.93
236	AMEX	IQDE	Fri, Jun 27, 2014	27.99	27.99	27.99	27.99
235	AMEX	IQDE	Thu, Jun 26, 2014	27.86	27.96	27.86	27.96
234	AMEX	IQDE	Wed, Jun 25, 2014	27.54	27.79	27.54	27.79
233	AMEX	IQDE	Tue, Jun 24, 2014	28.04	28.04	27.80	27.89
232	AMEX	IQDE	Mon, Jun 23, 2014	27.98	28.12	27.87	28.12
231	AMEX	IQDE	Fri, Jun 20, 2014	27.78	27.80	27.78	27.80
230	AMEX	IQDE	Thu, Jun 19, 2014	28.35	28.62	28.31	28.43
229	AMEX	IQDE	Wed, Jun 18, 2014	28.30	28.43	28.05	28.27
228	AMEX	IQDE	Tue, Jun 17, 2014	28.15	28.22	27.98	28.11
227	AMEX	IQDE	Fri, Jun 13, 2014	28.38	28.39	28.27	28.38
226	AMEX	IQDE	Thu, Jun 12, 2014	28.43	28.44	28.25	28.25
225	AMEX	IQDE	Wed, Jun 11, 2014	28.30	28.32	28.24	28.32
224	AMEX	IQDE	Tue, Jun 10, 2014	28.16	28.40	28.16	28.40
223	AMEX	IQDE	Mon, Jun 9, 2014	28.20	28.27	28.19	28.25
222	AMEX	IQDE	Fri, Jun 6, 2014	28.20	28.47	28.20	28.32
221	AMEX	IQDE	Thu, Jun 5, 2014	28.02	28.20	27.89	27.89
220	AMEX	IQDE	Wed, Jun 4, 2014	27.69	27.95	27.69	27.82
219	AMEX	IQDE	Tue, Jun 3, 2014	27.83	27.97	27.68	27.85
218	AMEX	IQDE	Mon, Jun 2, 2014	27.86	27.99	27.86	27.97
217	AMEX	IQDE	Fri, May 30, 2014	27.71	27.92	27.70	27.81
216	AMEX	IQDE	Thu, May 29, 2014	27.86	28.00	27.84	27.88
215	AMEX	IQDE	Wed, May 28, 2014	27.90	27.90	27.80	27.85
214	AMEX	IQDE	Tue, May 27, 2014	28.01	28.01	27.90	27.97
213	AMEX	IQDE	Fri, May 23, 2014	27.79	27.87	27.79	27.87
212	AMEX	IQDE	Thu, May 22, 2014	27.80	27.81	27.78	27.80
211	AMEX	IQDE	Tue, May 20, 2014	27.57	27.57	27.45	27.45
210	AMEX	IQDE	Mon, May 19, 2014	27.69	27.69	27.69	27.69
209	AMEX	IQDE	Fri, May 16, 2014	27.74	27.78	27.73	27.78
208	AMEX	IQDE	Thu, May 15, 2014	27.62	27.68	27.62	27.68
207	AMEX	IQDE	Wed, May 14, 2014	27.81	27.84	27.81	27.84
206	AMEX	IQDE	Tue, May 13, 2014	27.71	27.85	27.71	27.73
205	AMEX	IQDE	Mon, May 12, 2014	27.68	27.75	27.60	27.75
204	AMEX	IQDE	Fri, May 9, 2014	27.68	27.68	27.39	27.39
203	AMEX	IQDE	Thu, May 8, 2014	27.70	27.70	27.62	27.62
202	AMEX	IQDE	Wed, May 7, 2014	27.70	27.70	27.70	27.70
201	AMEX	IQDE	Tue, May 6, 2014	27.50	27.55	27.50	27.55
200	AMEX	IQDE	Mon, May 5, 2014	27.45	27.56	27.45	27.56
199	AMEX	IQDE	Fri, May 2, 2014	27.32	27.60	27.32	27.60
198	AMEX	IQDE	Thu, May 1, 2014	27.52	27.52	27.48	27.48
197	AMEX	IQDE	Tue, Apr 29, 2014	27.58	27.58	27.58	27.58
196	AMEX	IQDE	Mon, Apr 28, 2014	27.27	27.42	27.27	27.36
195	AMEX	IQDE	Fri, Apr 25, 2014	27.20	27.24	27.15	27.24
194	AMEX	IQDE	Thu, Apr 24, 2014	27.33	27.40	27.29	27.38
193	AMEX	IQDE	Wed, Apr 23, 2014	27.33	27.33	27.32	27.32
192	AMEX	IQDE	Tue, Apr 22, 2014	27.21	27.37	27.21	27.36
191	AMEX	IQDE	Mon, Apr 21, 2014	27.04	27.34	26.96	27.34
190	AMEX	IQDE	Thu, Apr 17, 2014	27.03	27.24	27.03	27.22
189	AMEX	IQDE	Wed, Apr 16, 2014	26.94	27.09	26.94	27.08
188	AMEX	IQDE	Tue, Apr 15, 2014	26.69	26.71	26.69	26.71
187	AMEX	IQDE	Mon, Apr 14, 2014	26.86	26.86	26.82	26.82
186	AMEX	IQDE	Fri, Apr 11, 2014	26.88	26.88	26.88	26.88
185	AMEX	IQDE	Thu, Apr 10, 2014	26.96	26.96	26.90	26.90
184	AMEX	IQDE	Wed, Apr 9, 2014	27.15	27.15	27.15	27.15
183	AMEX	IQDE	Tue, Apr 8, 2014	27.04	27.04	27.04	27.04
182	AMEX	IQDE	Fri, Apr 4, 2014	27.09	27.10	26.92	26.92
181	AMEX	IQDE	Thu, Apr 3, 2014	27.00	27.00	26.92	26.92
180	AMEX	IQDE	Wed, Apr 2, 2014	27.01	27.08	27.01	27.03
179	AMEX	IQDE	Tue, Apr 1, 2014	26.92	27.01	26.92	26.98
178	AMEX	IQDE	Mon, Mar 31, 2014	26.64	26.64	26.64	26.64
177	AMEX	IQDE	Fri, Mar 28, 2014	26.81	26.81	26.73	26.74
176	AMEX	IQDE	Thu, Mar 27, 2014	26.47	26.57	26.46	26.57
175	AMEX	IQDE	Wed, Mar 26, 2014	26.56	26.71	26.56	26.71
174	AMEX	IQDE	Tue, Mar 25, 2014	26.40	26.71	26.40	26.61
173	AMEX	IQDE	Mon, Mar 24, 2014	26.12	26.33	26.12	26.33
172	AMEX	IQDE	Thu, Mar 20, 2014	26.28	26.48	26.26	26.48
171	AMEX	IQDE	Tue, Mar 18, 2014	26.83	26.83	26.83	26.83
170	AMEX	IQDE	Mon, Mar 17, 2014	26.36	26.57	26.36	26.57
169	AMEX	IQDE	Fri, Mar 14, 2014	26.13	26.16	26.13	26.16
168	AMEX	IQDE	Wed, Mar 12, 2014	26.49	26.49	26.49	26.49
167	AMEX	IQDE	Tue, Mar 11, 2014	26.54	26.54	26.52	26.52
166	AMEX	IQDE	Mon, Mar 10, 2014	26.62	26.65	26.62	26.65
165	AMEX	IQDE	Fri, Mar 7, 2014	26.81	26.81	26.81	26.81
164	AMEX	IQDE	Thu, Mar 6, 2014	26.97	26.98	26.90	26.93
163	AMEX	IQDE	Wed, Mar 5, 2014	26.53	26.60	26.52	26.57
162	AMEX	IQDE	Mon, Mar 3, 2014	26.04	26.19	26.04	26.15
161	AMEX	IQDE	Fri, Feb 28, 2014	26.70	26.70	26.70	26.70
160	AMEX	IQDE	Thu, Feb 27, 2014	26.42	26.42	26.42	26.42
159	AMEX	IQDE	Wed, Feb 26, 2014	26.48	26.48	26.48	26.48
158	AMEX	IQDE	Tue, Feb 25, 2014	26.51	26.51	26.51	26.51
157	AMEX	IQDE	Mon, Feb 24, 2014	26.76	26.78	26.70	26.70
156	AMEX	IQDE	Fri, Feb 21, 2014	26.48	26.48	26.39	26.39
155	AMEX	IQDE	Wed, Feb 19, 2014	26.47	26.52	26.28	26.29
154	AMEX	IQDE	Tue, Feb 18, 2014	26.42	26.44	26.41	26.43
153	AMEX	IQDE	Fri, Feb 14, 2014	26.41	26.41	26.41	26.41
152	AMEX	IQDE	Wed, Feb 12, 2014	26.16	26.16	25.96	25.96
151	AMEX	IQDE	Tue, Feb 11, 2014	26.00	26.07	26.00	26.07
150	AMEX	IQDE	Fri, Feb 7, 2014	25.56	25.56	25.56	25.56
149	AMEX	IQDE	Thu, Feb 6, 2014	25.40	25.48	25.39	25.48
148	AMEX	IQDE	Wed, Feb 5, 2014	24.88	25.04	24.88	25.02
147	AMEX	IQDE	Tue, Feb 4, 2014	24.86	25.03	24.86	25.03
146	AMEX	IQDE	Mon, Feb 3, 2014	24.97	24.97	24.30	24.69
145	AMEX	IQDE	Fri, Jan 31, 2014	25.02	25.17	25.02	25.17
144	AMEX	IQDE	Thu, Jan 30, 2014	25.30	25.40	25.30	25.40
143	AMEX	IQDE	Tue, Jan 28, 2014	25.47	25.58	25.46	25.58
142	AMEX	IQDE	Mon, Jan 27, 2014	25.45	25.58	25.43	25.50
141	AMEX	IQDE	Thu, Jan 23, 2014	26.17	26.29	26.12	26.25
140	AMEX	IQDE	Wed, Jan 22, 2014	26.36	26.51	26.33	26.51
139	AMEX	IQDE	Fri, Jan 17, 2014	26.15	26.26	26.15	26.26
138	AMEX	IQDE	Thu, Jan 16, 2014	26.37	26.37	26.37	26.37
137	AMEX	IQDE	Wed, Jan 15, 2014	26.26	26.35	26.26	26.30
136	AMEX	IQDE	Tue, Jan 14, 2014	26.23	26.32	26.23	26.32
135	AMEX	IQDE	Mon, Jan 13, 2014	26.17	26.17	26.02	26.02
134	AMEX	IQDE	Fri, Jan 10, 2014	26.22	26.22	26.19	26.21
133	AMEX	IQDE	Thu, Jan 9, 2014	26.48	26.48	25.94	26.06
132	AMEX	IQDE	Wed, Jan 8, 2014	26.11	26.16	26.06	26.06
131	AMEX	IQDE	Tue, Jan 7, 2014	26.10	26.10	26.10	26.10
130	AMEX	IQDE	Fri, Jan 3, 2014	26.13	26.20	26.13	26.18
129	AMEX	IQDE	Thu, Jan 2, 2014	26.35	26.35	26.35	26.35
128	AMEX	IQDE	Tue, Dec 31, 2013	26.53	26.65	26.53	26.62
127	AMEX	IQDE	Mon, Dec 30, 2013	25.53	26.54	25.53	26.51
126	AMEX	IQDE	Fri, Dec 27, 2013	26.40	26.43	26.40	26.43
125	AMEX	IQDE	Thu, Dec 26, 2013	26.50	26.50	26.40	26.48
124	AMEX	IQDE	Tue, Dec 24, 2013	26.34	26.34	26.34	26.34
123	AMEX	IQDE	Mon, Dec 23, 2013	26.30	26.31	26.27	26.27
122	AMEX	IQDE	Fri, Dec 20, 2013	26.15	26.17	26.15	26.17
121	AMEX	IQDE	Thu, Dec 19, 2013	25.93	26.12	25.93	26.11
120	AMEX	IQDE	Tue, Dec 17, 2013	25.81	25.85	25.75	25.85
119	AMEX	IQDE	Fri, Dec 13, 2013	25.74	25.74	25.74	25.74
118	AMEX	IQDE	Thu, Dec 12, 2013	25.87	25.87	25.77	25.81
117	AMEX	IQDE	Wed, Dec 11, 2013	25.97	25.97	25.97	25.97
116	AMEX	IQDE	Tue, Dec 10, 2013	26.30	26.30	26.23	26.25
115	AMEX	IQDE	Mon, Dec 9, 2013	26.59	26.59	26.31	26.31
114	AMEX	IQDE	Fri, Dec 6, 2013	26.13	26.20	26.13	26.20
113	AMEX	IQDE	Thu, Dec 5, 2013	26.00	26.00	25.94	25.94
112	AMEX	IQDE	Wed, Dec 4, 2013	26.05	26.13	25.98	25.98
111	AMEX	IQDE	Mon, Dec 2, 2013	26.49	26.49	26.37	26.37
110	AMEX	IQDE	Fri, Nov 29, 2013	26.67	26.67	26.67	26.67
109	AMEX	IQDE	Wed, Nov 27, 2013	26.45	26.52	26.44	26.52
108	AMEX	IQDE	Tue, Nov 26, 2013	26.34	26.34	26.34	26.34
107	AMEX	IQDE	Mon, Nov 25, 2013	26.51	26.51	26.45	26.45
106	AMEX	IQDE	Fri, Nov 22, 2013	26.49	26.70	26.49	26.70
105	AMEX	IQDE	Thu, Nov 21, 2013	26.57	26.57	26.42	26.43
104	AMEX	IQDE	Wed, Nov 20, 2013	26.63	26.66	26.62	26.66
103	AMEX	IQDE	Tue, Nov 19, 2013	26.62	26.69	26.62	26.69
102	AMEX	IQDE	Mon, Nov 18, 2013	26.85	27.04	26.80	26.80
101	AMEX	IQDE	Thu, Nov 14, 2013	26.59	26.59	26.59	26.59
100	AMEX	IQDE	Wed, Nov 13, 2013	26.22	26.29	26.22	26.26
99	AMEX	IQDE	Tue, Nov 12, 2013	26.25	26.32	26.18	26.18
98	AMEX	IQDE	Mon, Nov 11, 2013	26.39	26.39	26.25	26.25
97	AMEX	IQDE	Thu, Nov 7, 2013	26.46	26.46	26.39	26.39
96	AMEX	IQDE	Wed, Nov 6, 2013	26.84	26.84	26.65	26.65
95	AMEX	IQDE	Tue, Nov 5, 2013	26.56	26.56	26.56	26.56
94	AMEX	IQDE	Mon, Nov 4, 2013	26.72	26.77	26.72	26.77
93	AMEX	IQDE	Fri, Nov 1, 2013	26.70	26.74	26.61	26.68
92	AMEX	IQDE	Thu, Oct 31, 2013	26.79	26.79	26.79	26.79
91	AMEX	IQDE	Mon, Oct 28, 2013	27.12	27.12	27.01	27.01
90	AMEX	IQDE	Thu, Oct 24, 2013	26.94	26.99	26.94	26.99
89	AMEX	IQDE	Wed, Oct 23, 2013	26.87	26.87	26.87	26.87
88	AMEX	IQDE	Tue, Oct 22, 2013	27.15	27.15	27.09	27.09
87	AMEX	IQDE	Mon, Oct 21, 2013	26.87	26.87	26.87	26.87
86	AMEX	IQDE	Fri, Oct 18, 2013	26.92	26.92	26.92	26.92
85	AMEX	IQDE	Thu, Oct 17, 2013	26.73	26.90	26.64	26.90
84	AMEX	IQDE	Wed, Oct 16, 2013	26.45	26.47	26.31	26.38
83	AMEX	IQDE	Tue, Oct 15, 2013	26.30	26.33	26.16	26.16
82	AMEX	IQDE	Mon, Oct 14, 2013	26.27	26.40	26.17	26.35
81	AMEX	IQDE	Fri, Oct 11, 2013	26.20	26.27	26.15	26.17
80	AMEX	IQDE	Thu, Oct 10, 2013	26.25	26.30	26.15	26.26
79	AMEX	IQDE	Wed, Oct 9, 2013	25.65	25.65	25.63	25.63
78	AMEX	IQDE	Tue, Oct 8, 2013	25.77	25.77	25.77	25.77
77	AMEX	IQDE	Mon, Oct 7, 2013	25.77	25.93	25.77	25.93
76	AMEX	IQDE	Fri, Oct 4, 2013	25.91	25.91	25.91	25.91
75	AMEX	IQDE	Wed, Oct 2, 2013	25.90	26.03	25.88	26.03
74	AMEX	IQDE	Tue, Oct 1, 2013	25.93	25.93	25.93	25.93
73	AMEX	IQDE	Mon, Sep 30, 2013	25.67	26.24	25.67	26.24
72	AMEX	IQDE	Fri, Sep 27, 2013	25.92	25.92	25.79	25.79
71	AMEX	IQDE	Wed, Sep 25, 2013	25.73	25.73	25.73	25.73
70	AMEX	IQDE	Fri, Sep 20, 2013	25.90	25.90	25.90	25.90
69	AMEX	IQDE	Thu, Sep 19, 2013	26.23	26.26	26.23	26.26
68	AMEX	IQDE	Tue, Sep 17, 2013	25.71	25.74	25.71	25.74
67	AMEX	IQDE	Mon, Sep 16, 2013	25.70	25.73	25.59	25.64
66	AMEX	IQDE	Fri, Sep 13, 2013	25.33	25.35	25.20	25.32
65	AMEX	IQDE	Thu, Sep 12, 2013	25.63	25.71	25.44	25.44
64	AMEX	IQDE	Wed, Sep 11, 2013	25.38	25.44	25.38	25.42
63	AMEX	IQDE	Tue, Sep 10, 2013	25.31	25.36	25.18	25.36
62	AMEX	IQDE	Mon, Sep 9, 2013	25.06	25.09	25.05	25.06
61	AMEX	IQDE	Fri, Sep 6, 2013	24.65	24.89	24.65	24.88
60	AMEX	IQDE	Thu, Sep 5, 2013	24.63	24.71	24.63	24.71
59	AMEX	IQDE	Wed, Sep 4, 2013	24.44	24.65	24.30	24.65
58	AMEX	IQDE	Tue, Sep 3, 2013	24.45	24.57	23.93	24.57
57	AMEX	IQDE	Fri, Aug 30, 2013	24.21	25.48	24.21	24.30
56	AMEX	IQDE	Mon, Aug 26, 2013	24.76	24.92	24.76	24.92
55	AMEX	IQDE	Fri, Aug 23, 2013	24.78	24.78	24.78	24.78
54	AMEX	IQDE	Wed, Aug 21, 2013	24.57	24.62	24.57	24.61
53	AMEX	IQDE	Mon, Aug 19, 2013	25.02	25.49	24.84	25.02
52	AMEX	IQDE	Fri, Aug 16, 2013	25.01	25.13	25.01	25.13
51	AMEX	IQDE	Thu, Aug 15, 2013	24.96	25.10	24.96	25.10
50	AMEX	IQDE	Wed, Aug 14, 2013	25.12	25.15	25.11	25.15
49	AMEX	IQDE	Mon, Aug 12, 2013	25.13	25.13	25.00	25.00
48	AMEX	IQDE	Fri, Aug 9, 2013	24.97	25.56	24.97	25.56
47	AMEX	IQDE	Thu, Aug 8, 2013	24.76	25.01	24.76	25.00
46	AMEX	IQDE	Wed, Aug 7, 2013	24.70	24.70	24.63	24.63
45	AMEX	IQDE	Tue, Aug 6, 2013	24.80	25.01	24.80	25.01
44	AMEX	IQDE	Fri, Aug 2, 2013	24.89	24.89	24.84	24.84
43	AMEX	IQDE	Thu, Aug 1, 2013	24.76	24.81	24.75	24.81
42	AMEX	IQDE	Wed, Jul 31, 2013	24.66	25.03	24.66	24.84
41	AMEX	IQDE	Mon, Jul 29, 2013	24.82	24.82	24.82	24.82
40	AMEX	IQDE	Fri, Jul 26, 2013	24.90	24.99	24.90	24.99
39	AMEX	IQDE	Thu, Jul 25, 2013	24.90	25.11	24.89	25.08
38	AMEX	IQDE	Wed, Jul 24, 2013	25.06	25.40	25.00	25.12
37	AMEX	IQDE	Tue, Jul 23, 2013	25.08	25.18	25.08	25.18
36	AMEX	IQDE	Mon, Jul 22, 2013	24.92	24.92	24.92	24.92
35	AMEX	IQDE	Fri, Jul 19, 2013	25.49	25.49	25.49	25.49
34	AMEX	IQDE	Thu, Jul 18, 2013	24.80	24.80	24.80	24.80
33	AMEX	IQDE	Tue, Jul 16, 2013	24.79	24.79	24.52	24.59
32	AMEX	IQDE	Mon, Jul 15, 2013	24.53	24.63	24.50	24.60
31	AMEX	IQDE	Thu, Jul 11, 2013	24.40	24.40	24.35	24.35
30	AMEX	IQDE	Mon, Jul 8, 2013	23.50	23.94	23.50	23.88
29	AMEX	IQDE	Fri, Jul 5, 2013	23.74	23.74	23.33	23.41
28	AMEX	IQDE	Wed, Jul 3, 2013	23.70	23.70	23.70	23.70
27	AMEX	IQDE	Tue, Jul 2, 2013	23.70	23.78	22.50	23.58
26	AMEX	IQDE	Mon, Jul 1, 2013	23.98	23.98	23.98	23.98
25	AMEX	IQDE	Fri, Jun 28, 2013	23.78	23.80	23.78	23.80
24	AMEX	IQDE	Thu, Jun 27, 2013	23.72	23.72	23.72	23.72
23	AMEX	IQDE	Mon, Jun 24, 2013	23.76	23.76	22.90	22.93
22	AMEX	IQDE	Fri, Jun 21, 2013	23.44	23.44	23.42	23.42
21	AMEX	IQDE	Thu, Jun 20, 2013	23.20	23.42	23.20	23.42
20	AMEX	IQDE	Mon, Jun 17, 2013	24.82	24.84	24.80	24.80
19	AMEX	IQDE	Thu, Jun 13, 2013	24.55	24.55	24.55	24.55
18	AMEX	IQDE	Wed, Jun 12, 2013	24.37	24.37	24.37	24.37
17	AMEX	IQDE	Thu, Jun 6, 2013	24.33	24.39	24.30	24.39
16	AMEX	IQDE	Wed, Jun 5, 2013	24.44	24.44	24.29	24.29
15	AMEX	IQDE	Tue, Jun 4, 2013	24.90	24.90	24.90	24.90
14	AMEX	IQDE	Mon, Jun 3, 2013	24.72	24.72	24.72	24.72
13	AMEX	IQDE	Fri, May 31, 2013	25.04	25.04	24.98	24.98
12	AMEX	IQDE	Wed, May 22, 2013	26.20	26.20	25.86	25.86
11	AMEX	IQDE	Tue, May 21, 2013	26.22	26.22	26.22	26.22
10	AMEX	IQDE	Mon, May 20, 2013	26.09	26.09	26.09	26.09
9	AMEX	IQDE	Wed, May 15, 2013	25.78	25.85	25.78	25.85
8	AMEX	IQDE	Fri, May 10, 2013	25.83	25.83	25.83	25.83
7	AMEX	IQDE	Thu, May 9, 2013	25.92	25.92	25.92	25.92
6	AMEX	IQDE	Tue, May 7, 2013	25.81	25.81	25.81	25.81
5	AMEX	IQDE	Wed, May 1, 2013	25.65	25.65	25.65	25.65
4	AMEX	IQDE	Mon, Apr 29, 2013	25.58	25.72	25.58	25.72
3	AMEX	IQDE	Thu, Apr 25, 2013	25.45	25.49	25.45	25.45
2	AMEX	IQDE	Wed, Apr 24, 2013	25.27	25.35	25.27	25.35
1	AMEX	IQDE	Tue, Apr 16, 2013	24.73	24.73	24.71	24.71
#	Exchange	Symbol	Date	Open	High	Low	Close

FlexShares International Quality Dividend Defensive Index Fund AMEX:IQDE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024