iRobot Corp NASDAQ:IRBT Historical Prices

Below are the 4608 trading days of historical prices for IRBT.

#	Exchange	Symbol	Date	Open	High	Low	Close
4608	NASDAQ	IRBT	Mon, Mar 4, 2024	10.93	11.01	10.68	10.81
4607	NASDAQ	IRBT	Fri, Mar 1, 2024	11.28	11.47	10.91	11.20
4606	NASDAQ	IRBT	Thu, Feb 29, 2024	11.41	12.79	11.34	11.41
4605	NASDAQ	IRBT	Wed, Feb 28, 2024	11.70	11.78	11.04	11.29
4604	NASDAQ	IRBT	Tue, Feb 27, 2024	11.15	12.15	10.00	11.78
4603	NASDAQ	IRBT	Mon, Feb 26, 2024	11.67	12.33	11.60	12.13
4602	NASDAQ	IRBT	Fri, Feb 23, 2024	11.88	12.23	11.52	11.63
4601	NASDAQ	IRBT	Thu, Feb 22, 2024	12.08	12.41	11.94	11.97
4600	NASDAQ	IRBT	Wed, Feb 21, 2024	12.24	12.43	11.99	12.05
4599	NASDAQ	IRBT	Tue, Feb 20, 2024	12.34	12.79	12.21	12.30
4598	NASDAQ	IRBT	Fri, Feb 16, 2024	12.38	12.78	12.20	12.35
4597	NASDAQ	IRBT	Thu, Feb 15, 2024	12.68	12.93	12.22	12.42
4596	NASDAQ	IRBT	Wed, Feb 14, 2024	12.60	12.85	12.12	12.55
4595	NASDAQ	IRBT	Tue, Feb 13, 2024	13.78	13.80	12.56	12.59
4594	NASDAQ	IRBT	Mon, Feb 12, 2024	13.81	14.19	13.71	13.87
4593	NASDAQ	IRBT	Fri, Feb 9, 2024	13.20	14.06	12.82	13.65
4592	NASDAQ	IRBT	Thu, Feb 8, 2024	12.30	13.64	12.01	13.16
4591	NASDAQ	IRBT	Wed, Feb 7, 2024	12.46	12.58	12.00	12.19
4590	NASDAQ	IRBT	Tue, Feb 6, 2024	11.82	12.79	11.82	12.47
4589	NASDAQ	IRBT	Mon, Feb 5, 2024	12.87	12.89	11.88	12.04
4588	NASDAQ	IRBT	Fri, Feb 2, 2024	13.52	13.55	12.87	13.01
4587	NASDAQ	IRBT	Thu, Feb 1, 2024	13.67	13.88	12.92	13.64
4586	NASDAQ	IRBT	Wed, Jan 31, 2024	14.23	14.50	13.50	13.60
4585	NASDAQ	IRBT	Tue, Jan 30, 2024	15.47	15.48	14.10	14.25
4584	NASDAQ	IRBT	Mon, Jan 29, 2024	14.07	16.25	13.80	15.50
4583	NASDAQ	IRBT	Fri, Jan 26, 2024	17.35	17.37	16.81	16.99
4582	NASDAQ	IRBT	Thu, Jan 25, 2024	17.64	17.94	16.39	17.58
4581	NASDAQ	IRBT	Wed, Jan 24, 2024	18.85	19.45	17.55	17.61
4580	NASDAQ	IRBT	Tue, Jan 23, 2024	17.38	19.68	16.90	18.48
4579	NASDAQ	IRBT	Mon, Jan 22, 2024	16.90	17.74	16.83	17.38
4578	NASDAQ	IRBT	Fri, Jan 19, 2024	16.91	18.05	15.77	17.26
4577	NASDAQ	IRBT	Thu, Jan 18, 2024	28.01	28.09	23.41	23.62
4576	NASDAQ	IRBT	Wed, Jan 17, 2024	30.02	30.35	27.17	27.54
4575	NASDAQ	IRBT	Tue, Jan 16, 2024	30.50	32.00	30.03	30.21
4574	NASDAQ	IRBT	Fri, Jan 12, 2024	31.04	31.49	29.91	29.98
4573	NASDAQ	IRBT	Thu, Jan 11, 2024	30.41	32.23	30.33	31.05
4572	NASDAQ	IRBT	Wed, Jan 10, 2024	36.99	36.99	29.00	29.75
4571	NASDAQ	IRBT	Tue, Jan 9, 2024	37.50	37.50	36.34	37.08
4570	NASDAQ	IRBT	Mon, Jan 8, 2024	37.80	38.36	37.62	37.76
4569	NASDAQ	IRBT	Fri, Jan 5, 2024	38.18	38.45	37.51	37.52
4568	NASDAQ	IRBT	Thu, Jan 4, 2024	38.61	38.70	38.02	38.33
4567	NASDAQ	IRBT	Wed, Jan 3, 2024	38.50	38.87	38.49	38.50
4566	NASDAQ	IRBT	Tue, Jan 2, 2024	38.50	38.85	38.33	38.54
4565	NASDAQ	IRBT	Fri, Dec 29, 2023	38.54	38.94	38.50	38.70
4564	NASDAQ	IRBT	Thu, Dec 28, 2023	38.96	38.96	38.55	38.56
4563	NASDAQ	IRBT	Wed, Dec 27, 2023	38.37	38.98	38.30	38.78
4562	NASDAQ	IRBT	Tue, Dec 26, 2023	39.06	39.18	38.36	38.37
4561	NASDAQ	IRBT	Fri, Dec 22, 2023	38.56	39.16	38.49	39.06
4560	NASDAQ	IRBT	Thu, Dec 21, 2023	38.51	38.99	38.30	38.57
4559	NASDAQ	IRBT	Wed, Dec 20, 2023	38.32	39.44	37.61	38.27
4558	NASDAQ	IRBT	Tue, Dec 19, 2023	37.21	39.25	37.10	38.50
4557	NASDAQ	IRBT	Mon, Dec 18, 2023	36.90	37.76	36.49	37.18
4556	NASDAQ	IRBT	Fri, Dec 15, 2023	38.31	38.54	37.55	37.66
4555	NASDAQ	IRBT	Thu, Dec 14, 2023	39.07	39.17	37.45	37.94
4554	NASDAQ	IRBT	Wed, Dec 13, 2023	38.79	39.23	38.60	38.65
4553	NASDAQ	IRBT	Tue, Dec 12, 2023	38.32	39.03	38.03	38.72
4552	NASDAQ	IRBT	Mon, Dec 11, 2023	39.55	39.94	37.90	38.63
4551	NASDAQ	IRBT	Fri, Dec 8, 2023	39.20	39.99	38.90	39.70
4550	NASDAQ	IRBT	Thu, Dec 7, 2023	38.27	39.36	38.04	38.69
4549	NASDAQ	IRBT	Wed, Dec 6, 2023	38.30	38.50	37.82	38.22
4548	NASDAQ	IRBT	Tue, Dec 5, 2023	36.32	38.29	36.30	37.93
4547	NASDAQ	IRBT	Mon, Dec 4, 2023	37.18	37.50	36.03	36.85
4546	NASDAQ	IRBT	Fri, Dec 1, 2023	36.09	36.98	35.60	36.78
4545	NASDAQ	IRBT	Thu, Nov 30, 2023	36.10	36.67	35.86	36.11
4544	NASDAQ	IRBT	Wed, Nov 29, 2023	35.31	36.94	34.71	36.24
4543	NASDAQ	IRBT	Tue, Nov 28, 2023	35.30	35.60	34.25	35.48
4542	NASDAQ	IRBT	Mon, Nov 27, 2023	42.10	42.14	31.13	34.35
4541	NASDAQ	IRBT	Fri, Nov 24, 2023	38.59	41.89	37.39	41.48
4540	NASDAQ	IRBT	Wed, Nov 22, 2023	29.66	30.28	29.64	29.83
4539	NASDAQ	IRBT	Tue, Nov 21, 2023	30.21	30.50	29.50	29.52
4538	NASDAQ	IRBT	Mon, Nov 20, 2023	30.48	31.25	30.15	30.52
4537	NASDAQ	IRBT	Fri, Nov 17, 2023	30.62	30.82	30.29	30.48
4536	NASDAQ	IRBT	Thu, Nov 16, 2023	30.94	30.94	30.34	30.48
4535	NASDAQ	IRBT	Wed, Nov 15, 2023	30.25	31.60	30.25	30.99
4534	NASDAQ	IRBT	Tue, Nov 14, 2023	28.85	30.34	28.85	30.01
4533	NASDAQ	IRBT	Mon, Nov 13, 2023	28.60	29.18	28.45	28.49
4532	NASDAQ	IRBT	Fri, Nov 10, 2023	29.05	29.10	28.23	28.60
4531	NASDAQ	IRBT	Thu, Nov 9, 2023	29.75	29.92	29.05	29.12
4530	NASDAQ	IRBT	Wed, Nov 8, 2023	30.00	30.25	29.27	30.16
4529	NASDAQ	IRBT	Tue, Nov 7, 2023	32.06	32.16	31.45	31.51
4528	NASDAQ	IRBT	Mon, Nov 6, 2023	32.35	32.56	31.85	32.06
4527	NASDAQ	IRBT	Fri, Nov 3, 2023	32.89	33.23	32.36	32.37
4526	NASDAQ	IRBT	Thu, Nov 2, 2023	32.47	32.84	32.29	32.40
4525	NASDAQ	IRBT	Wed, Nov 1, 2023	32.84	33.02	32.05	32.24
4524	NASDAQ	IRBT	Tue, Oct 31, 2023	33.00	33.10	32.65	32.93
4523	NASDAQ	IRBT	Mon, Oct 30, 2023	33.55	34.52	32.77	32.78
4522	NASDAQ	IRBT	Fri, Oct 27, 2023	33.57	33.84	33.20	33.51
4521	NASDAQ	IRBT	Thu, Oct 26, 2023	34.55	34.81	33.49	33.56
4520	NASDAQ	IRBT	Wed, Oct 25, 2023	34.63	35.22	34.63	34.70
4519	NASDAQ	IRBT	Tue, Oct 24, 2023	35.13	35.71	34.53	34.75
4518	NASDAQ	IRBT	Mon, Oct 23, 2023	36.15	36.45	35.12	35.12
4517	NASDAQ	IRBT	Fri, Oct 20, 2023	37.45	37.46	35.58	36.15
4516	NASDAQ	IRBT	Thu, Oct 19, 2023	37.00	37.81	36.90	37.29
4515	NASDAQ	IRBT	Wed, Oct 18, 2023	38.03	38.24	37.03	37.03
4514	NASDAQ	IRBT	Tue, Oct 17, 2023	38.38	38.69	38.12	38.14
4513	NASDAQ	IRBT	Mon, Oct 16, 2023	38.50	38.69	38.29	38.39
4512	NASDAQ	IRBT	Fri, Oct 13, 2023	38.40	38.70	38.00	38.27
4511	NASDAQ	IRBT	Thu, Oct 12, 2023	37.51	38.28	37.22	37.72
4510	NASDAQ	IRBT	Wed, Oct 11, 2023	38.41	38.76	37.71	37.71
4509	NASDAQ	IRBT	Tue, Oct 10, 2023	37.80	38.59	37.80	38.49
4508	NASDAQ	IRBT	Mon, Oct 9, 2023	36.90	38.23	36.67	37.99
4507	NASDAQ	IRBT	Fri, Oct 6, 2023	36.74	37.28	36.50	37.12
4506	NASDAQ	IRBT	Thu, Oct 5, 2023	38.21	38.81	36.84	36.89
4505	NASDAQ	IRBT	Wed, Oct 4, 2023	37.93	38.70	37.93	38.14
4504	NASDAQ	IRBT	Tue, Oct 3, 2023	38.82	39.03	37.77	37.91
4503	NASDAQ	IRBT	Mon, Oct 2, 2023	37.90	38.90	37.71	38.80
4502	NASDAQ	IRBT	Fri, Sep 29, 2023	39.55	39.57	37.75	37.90
4501	NASDAQ	IRBT	Thu, Sep 28, 2023	39.37	39.66	39.16	39.28
4500	NASDAQ	IRBT	Wed, Sep 27, 2023	38.00	39.74	37.75	39.28
4499	NASDAQ	IRBT	Tue, Sep 26, 2023	37.55	37.98	37.32	37.85
4498	NASDAQ	IRBT	Mon, Sep 25, 2023	37.09	37.71	37.01	37.68
4497	NASDAQ	IRBT	Fri, Sep 22, 2023	37.29	37.75	37.10	37.30
4496	NASDAQ	IRBT	Thu, Sep 21, 2023	37.09	37.85	36.91	37.32
4495	NASDAQ	IRBT	Wed, Sep 20, 2023	37.64	38.29	36.94	37.32
4494	NASDAQ	IRBT	Tue, Sep 19, 2023	35.51	37.82	35.23	37.60
4493	NASDAQ	IRBT	Mon, Sep 18, 2023	35.01	35.54	34.33	35.49
4492	NASDAQ	IRBT	Fri, Sep 15, 2023	35.36	35.50	34.89	35.10
4491	NASDAQ	IRBT	Thu, Sep 14, 2023	35.46	35.77	34.94	35.31
4490	NASDAQ	IRBT	Wed, Sep 13, 2023	35.22	36.02	35.11	35.39
4489	NASDAQ	IRBT	Tue, Sep 12, 2023	35.75	36.25	35.20	35.45
4488	NASDAQ	IRBT	Mon, Sep 11, 2023	35.60	35.60	35.60	35.60
4487	NASDAQ	IRBT	Fri, Sep 8, 2023	37.09	37.30	36.29	36.34
4486	NASDAQ	IRBT	Thu, Sep 7, 2023	36.58	37.37	36.28	37.18
4485	NASDAQ	IRBT	Wed, Sep 6, 2023	37.69	37.69	36.16	37.04
4484	NASDAQ	IRBT	Tue, Sep 5, 2023	38.04	38.71	37.79	37.79
4483	NASDAQ	IRBT	Fri, Sep 1, 2023	38.98	39.29	38.17	38.77
4482	NASDAQ	IRBT	Thu, Aug 31, 2023	38.80	39.41	38.36	38.89
4481	NASDAQ	IRBT	Wed, Aug 30, 2023	38.79	39.26	38.66	38.88
4480	NASDAQ	IRBT	Tue, Aug 29, 2023	39.40	39.42	38.80	38.99
4479	NASDAQ	IRBT	Mon, Aug 28, 2023	39.06	39.50	39.06	39.43
4478	NASDAQ	IRBT	Fri, Aug 25, 2023	38.06	39.31	37.80	39.11
4477	NASDAQ	IRBT	Thu, Aug 24, 2023	37.70	38.22	37.18	38.03
4476	NASDAQ	IRBT	Wed, Aug 23, 2023	38.27	38.69	37.66	37.74
4475	NASDAQ	IRBT	Tue, Aug 22, 2023	36.99	38.62	36.95	38.37
4474	NASDAQ	IRBT	Mon, Aug 21, 2023	37.12	37.47	36.60	37.13
4473	NASDAQ	IRBT	Fri, Aug 18, 2023	36.69	37.00	36.65	36.97
4472	NASDAQ	IRBT	Thu, Aug 17, 2023	37.00	37.60	36.73	36.99
4471	NASDAQ	IRBT	Wed, Aug 16, 2023	37.15	37.98	36.60	37.18
4470	NASDAQ	IRBT	Tue, Aug 15, 2023	37.04	37.55	36.60	37.49
4469	NASDAQ	IRBT	Mon, Aug 14, 2023	37.53	37.62	37.07	37.25
4468	NASDAQ	IRBT	Fri, Aug 11, 2023	38.85	39.08	37.42	37.73
4467	NASDAQ	IRBT	Thu, Aug 10, 2023	38.70	39.21	38.59	39.05
4466	NASDAQ	IRBT	Wed, Aug 9, 2023	39.28	40.17	38.48	38.88
4465	NASDAQ	IRBT	Tue, Aug 8, 2023	38.65	39.19	38.30	38.67
4464	NASDAQ	IRBT	Mon, Aug 7, 2023	39.05	39.29	38.65	39.08
4463	NASDAQ	IRBT	Fri, Aug 4, 2023	38.73	39.14	38.42	39.05
4462	NASDAQ	IRBT	Thu, Aug 3, 2023	39.00	39.41	38.59	38.72
4461	NASDAQ	IRBT	Wed, Aug 2, 2023	39.74	40.13	38.70	39.03
4460	NASDAQ	IRBT	Tue, Aug 1, 2023	39.76	40.09	39.51	39.94
4459	NASDAQ	IRBT	Mon, Jul 31, 2023	39.72	40.31	39.71	40.00
4458	NASDAQ	IRBT	Fri, Jul 28, 2023	38.94	40.11	38.90	39.55
4457	NASDAQ	IRBT	Thu, Jul 27, 2023	39.86	40.36	38.90	38.94
4456	NASDAQ	IRBT	Wed, Jul 26, 2023	40.56	41.02	39.68	40.00
4455	NASDAQ	IRBT	Tue, Jul 25, 2023	43.01	43.01	40.10	40.46
4454	NASDAQ	IRBT	Mon, Jul 24, 2023	47.42	47.59	46.65	46.90
4453	NASDAQ	IRBT	Fri, Jul 21, 2023	48.31	48.31	47.31	47.42
4452	NASDAQ	IRBT	Thu, Jul 20, 2023	48.00	48.26	47.46	47.96
4451	NASDAQ	IRBT	Wed, Jul 19, 2023	50.49	51.49	48.77	48.77
4450	NASDAQ	IRBT	Tue, Jul 18, 2023	49.67	50.61	49.23	50.40
4449	NASDAQ	IRBT	Mon, Jul 17, 2023	48.13	49.55	48.13	49.21
4448	NASDAQ	IRBT	Fri, Jul 14, 2023	47.28	48.14	46.43	47.92
4447	NASDAQ	IRBT	Thu, Jul 13, 2023	47.28	47.76	47.08	47.27
4446	NASDAQ	IRBT	Wed, Jul 12, 2023	47.05	47.27	46.28	47.00
4445	NASDAQ	IRBT	Tue, Jul 11, 2023	45.59	47.19	45.41	46.74
4444	NASDAQ	IRBT	Mon, Jul 10, 2023	46.02	46.50	45.49	45.74
4443	NASDAQ	IRBT	Fri, Jul 7, 2023	45.03	47.08	44.98	46.37
4442	NASDAQ	IRBT	Thu, Jul 6, 2023	44.79	45.64	44.40	45.10
4441	NASDAQ	IRBT	Wed, Jul 5, 2023	45.33	45.47	44.88	45.14
4440	NASDAQ	IRBT	Mon, Jul 3, 2023	45.25	45.96	45.10	45.37
4439	NASDAQ	IRBT	Fri, Jun 30, 2023	44.75	46.27	44.64	45.25
4438	NASDAQ	IRBT	Thu, Jun 29, 2023	45.39	45.53	44.63	44.75
4437	NASDAQ	IRBT	Wed, Jun 28, 2023	45.11	45.74	44.70	45.62
4436	NASDAQ	IRBT	Tue, Jun 27, 2023	43.54	45.60	43.53	45.24
4435	NASDAQ	IRBT	Mon, Jun 26, 2023	43.30	44.01	43.28	43.81
4434	NASDAQ	IRBT	Fri, Jun 23, 2023	45.30	45.50	43.25	43.37
4433	NASDAQ	IRBT	Thu, Jun 22, 2023	49.66	50.59	44.49	45.41
4432	NASDAQ	IRBT	Wed, Jun 21, 2023	50.00	50.12	49.51	49.53
4431	NASDAQ	IRBT	Tue, Jun 20, 2023	50.98	51.20	50.21	50.42
4430	NASDAQ	IRBT	Fri, Jun 16, 2023	49.70	51.03	49.50	51.00
4429	NASDAQ	IRBT	Thu, Jun 15, 2023	42.22	42.49	41.86	42.08
4428	NASDAQ	IRBT	Wed, Jun 14, 2023	42.02	42.98	41.87	42.09
4427	NASDAQ	IRBT	Tue, Jun 13, 2023	40.01	42.01	40.01	41.90
4426	NASDAQ	IRBT	Mon, Jun 12, 2023	39.71	40.76	39.71	40.49
4425	NASDAQ	IRBT	Fri, Jun 9, 2023	40.00	40.49	39.90	40.13
4424	NASDAQ	IRBT	Thu, Jun 8, 2023	39.47	40.33	39.31	40.16
4423	NASDAQ	IRBT	Wed, Jun 7, 2023	38.43	39.81	38.19	39.52
4422	NASDAQ	IRBT	Tue, Jun 6, 2023	38.18	38.18	37.61	38.10
4421	NASDAQ	IRBT	Mon, Jun 5, 2023	39.78	40.26	37.85	38.21
4420	NASDAQ	IRBT	Fri, Jun 2, 2023	38.79	40.28	38.79	39.98
4419	NASDAQ	IRBT	Thu, Jun 1, 2023	35.56	39.41	35.50	38.73
4418	NASDAQ	IRBT	Wed, May 31, 2023	34.77	36.19	34.59	35.45
4417	NASDAQ	IRBT	Tue, May 30, 2023	33.50	34.77	33.35	34.75
4416	NASDAQ	IRBT	Fri, May 26, 2023	33.61	33.79	33.48	33.54
4415	NASDAQ	IRBT	Thu, May 25, 2023	34.00	34.12	33.55	33.87
4414	NASDAQ	IRBT	Wed, May 24, 2023	32.75	34.84	32.67	34.00
4413	NASDAQ	IRBT	Tue, May 23, 2023	32.00	32.92	31.37	32.72
4412	NASDAQ	IRBT	Mon, May 22, 2023	32.16	32.30	31.65	31.80
4411	NASDAQ	IRBT	Fri, May 19, 2023	32.87	32.87	31.46	32.07
4410	NASDAQ	IRBT	Thu, May 18, 2023	33.06	33.23	32.20	32.72
4409	NASDAQ	IRBT	Wed, May 17, 2023	33.92	34.00	33.11	33.30
4408	NASDAQ	IRBT	Tue, May 16, 2023	33.75	34.06	33.54	34.03
4407	NASDAQ	IRBT	Mon, May 15, 2023	33.76	34.14	33.56	33.93
4406	NASDAQ	IRBT	Fri, May 12, 2023	34.08	34.40	33.49	33.75
4405	NASDAQ	IRBT	Thu, May 11, 2023	35.49	35.63	34.19	34.20
4404	NASDAQ	IRBT	Wed, May 10, 2023	36.25	36.45	34.96	35.84
4403	NASDAQ	IRBT	Tue, May 9, 2023	37.82	38.98	37.66	38.28
4402	NASDAQ	IRBT	Mon, May 8, 2023	37.50	38.14	37.25	38.10
4401	NASDAQ	IRBT	Fri, May 5, 2023	37.79	37.80	36.85	37.45
4400	NASDAQ	IRBT	Thu, May 4, 2023	38.17	38.28	37.39	37.79
4399	NASDAQ	IRBT	Wed, May 3, 2023	38.31	38.83	38.00	38.10
4398	NASDAQ	IRBT	Tue, May 2, 2023	38.81	38.87	38.19	38.23
4397	NASDAQ	IRBT	Mon, May 1, 2023	39.24	39.38	38.85	38.92
4396	NASDAQ	IRBT	Fri, Apr 28, 2023	40.14	40.23	39.24	39.33
4395	NASDAQ	IRBT	Thu, Apr 27, 2023	41.20	41.20	39.90	40.05
4394	NASDAQ	IRBT	Wed, Apr 26, 2023	42.35	42.35	40.65	41.10
4393	NASDAQ	IRBT	Tue, Apr 25, 2023	43.43	43.64	42.97	42.97
4392	NASDAQ	IRBT	Mon, Apr 24, 2023	43.29	43.74	42.99	43.61
4391	NASDAQ	IRBT	Fri, Apr 21, 2023	43.20	43.62	43.02	43.39
4390	NASDAQ	IRBT	Thu, Apr 20, 2023	42.15	43.28	42.01	43.20
4389	NASDAQ	IRBT	Wed, Apr 19, 2023	41.34	42.06	41.29	42.04
4388	NASDAQ	IRBT	Tue, Apr 18, 2023	41.44	41.55	41.14	41.51
4387	NASDAQ	IRBT	Mon, Apr 17, 2023	41.71	41.78	41.17	41.39
4386	NASDAQ	IRBT	Fri, Apr 14, 2023	41.70	41.90	41.55	41.63
4385	NASDAQ	IRBT	Thu, Apr 13, 2023	41.61	41.99	41.44	41.81
4384	NASDAQ	IRBT	Wed, Apr 12, 2023	41.69	42.02	41.56	41.70
4383	NASDAQ	IRBT	Tue, Apr 11, 2023	41.71	42.10	41.46	41.47
4382	NASDAQ	IRBT	Mon, Apr 10, 2023	41.72	41.88	41.34	41.68
4381	NASDAQ	IRBT	Thu, Apr 6, 2023	41.87	42.12	41.65	41.71
4380	NASDAQ	IRBT	Wed, Apr 5, 2023	42.22	42.36	41.71	41.91
4379	NASDAQ	IRBT	Tue, Apr 4, 2023	43.05	43.11	42.15	42.35
4378	NASDAQ	IRBT	Mon, Apr 3, 2023	43.50	43.59	42.99	43.10
4377	NASDAQ	IRBT	Fri, Mar 31, 2023	43.93	43.97	43.12	43.64
4376	NASDAQ	IRBT	Thu, Mar 30, 2023	43.63	44.00	43.56	43.82
4375	NASDAQ	IRBT	Wed, Mar 29, 2023	43.04	43.52	43.00	43.52
4374	NASDAQ	IRBT	Tue, Mar 28, 2023	43.17	43.33	43.02	43.20
4373	NASDAQ	IRBT	Mon, Mar 27, 2023	43.75	43.75	43.08	43.10
4372	NASDAQ	IRBT	Fri, Mar 24, 2023	42.99	44.19	42.76	43.65
4371	NASDAQ	IRBT	Thu, Mar 23, 2023	43.33	43.55	42.70	43.08
4370	NASDAQ	IRBT	Wed, Mar 22, 2023	43.72	44.25	43.31	43.31
4369	NASDAQ	IRBT	Tue, Mar 21, 2023	44.39	44.93	43.71	43.86
4368	NASDAQ	IRBT	Mon, Mar 20, 2023	44.42	44.68	43.84	44.38
4367	NASDAQ	IRBT	Fri, Mar 17, 2023	44.84	45.25	44.71	44.95
4366	NASDAQ	IRBT	Thu, Mar 16, 2023	43.89	44.90	43.76	44.79
4365	NASDAQ	IRBT	Wed, Mar 15, 2023	43.54	44.02	43.13	43.89
4364	NASDAQ	IRBT	Tue, Mar 14, 2023	44.17	44.22	43.49	43.84
4363	NASDAQ	IRBT	Mon, Mar 13, 2023	43.40	44.03	42.82	43.75
4362	NASDAQ	IRBT	Fri, Mar 10, 2023	43.96	44.00	43.64	43.93
4361	NASDAQ	IRBT	Thu, Mar 9, 2023	43.96	44.03	43.75	43.89
4360	NASDAQ	IRBT	Wed, Mar 8, 2023	42.60	44.00	42.60	43.96
4359	NASDAQ	IRBT	Tue, Mar 7, 2023	42.79	42.99	42.45	42.64
4358	NASDAQ	IRBT	Mon, Mar 6, 2023	42.89	43.00	42.61	42.90
4357	NASDAQ	IRBT	Fri, Mar 3, 2023	42.00	43.26	41.86	42.89
4356	NASDAQ	IRBT	Thu, Mar 2, 2023	42.21	42.75	41.87	42.08
4355	NASDAQ	IRBT	Wed, Mar 1, 2023	41.10	42.44	40.95	42.36
4354	NASDAQ	IRBT	Tue, Feb 28, 2023	41.88	42.02	40.90	41.09
4353	NASDAQ	IRBT	Mon, Feb 27, 2023	42.32	42.46	41.12	41.88
4352	NASDAQ	IRBT	Fri, Feb 24, 2023	41.99	42.50	41.99	42.27
4351	NASDAQ	IRBT	Thu, Feb 23, 2023	41.94	42.24	41.58	42.24
4350	NASDAQ	IRBT	Wed, Feb 22, 2023	42.21	42.56	41.40	41.99
4349	NASDAQ	IRBT	Tue, Feb 21, 2023	41.00	41.90	40.97	41.67
4348	NASDAQ	IRBT	Fri, Feb 17, 2023	41.82	41.88	41.08	41.19
4347	NASDAQ	IRBT	Thu, Feb 16, 2023	41.50	41.96	41.46	41.75
4346	NASDAQ	IRBT	Wed, Feb 15, 2023	40.99	41.99	40.95	41.73
4345	NASDAQ	IRBT	Tue, Feb 14, 2023	41.70	42.45	41.15	41.33
4344	NASDAQ	IRBT	Mon, Feb 13, 2023	41.20	41.70	41.07	41.47
4343	NASDAQ	IRBT	Fri, Feb 10, 2023	41.69	41.69	41.31	41.46
4342	NASDAQ	IRBT	Thu, Feb 9, 2023	41.95	42.36	41.56	41.70
4341	NASDAQ	IRBT	Wed, Feb 8, 2023	42.46	42.76	41.77	41.79
4340	NASDAQ	IRBT	Tue, Feb 7, 2023	42.37	42.67	42.00	42.46
4339	NASDAQ	IRBT	Mon, Feb 6, 2023	43.05	43.20	42.07	42.31
4338	NASDAQ	IRBT	Fri, Feb 3, 2023	44.80	44.81	42.97	43.23
4337	NASDAQ	IRBT	Thu, Feb 2, 2023	45.41	45.73	44.50	44.82
4336	NASDAQ	IRBT	Wed, Feb 1, 2023	45.12	46.14	45.00	45.24
4335	NASDAQ	IRBT	Tue, Jan 31, 2023	45.31	45.76	44.99	45.00
4334	NASDAQ	IRBT	Mon, Jan 30, 2023	45.36	45.69	45.10	45.11
4333	NASDAQ	IRBT	Fri, Jan 27, 2023	45.44	46.00	44.98	45.36
4332	NASDAQ	IRBT	Thu, Jan 26, 2023	46.23	46.23	45.30	45.58
4331	NASDAQ	IRBT	Wed, Jan 25, 2023	45.77	46.48	45.76	46.02
4330	NASDAQ	IRBT	Tue, Jan 24, 2023	46.69	47.03	45.95	45.97
4329	NASDAQ	IRBT	Mon, Jan 23, 2023	45.91	46.85	45.91	46.59
4328	NASDAQ	IRBT	Fri, Jan 20, 2023	46.79	46.79	45.65	45.88
4327	NASDAQ	IRBT	Thu, Jan 19, 2023	47.23	47.40	46.56	46.56
4326	NASDAQ	IRBT	Wed, Jan 18, 2023	48.15	48.25	47.14	47.34
4325	NASDAQ	IRBT	Tue, Jan 17, 2023	47.99	48.24	47.93	48.12
4324	NASDAQ	IRBT	Fri, Jan 13, 2023	48.01	48.44	47.78	47.98
4323	NASDAQ	IRBT	Thu, Jan 12, 2023	48.72	48.72	48.21	48.29
4322	NASDAQ	IRBT	Wed, Jan 11, 2023	48.52	48.55	48.29	48.47
4321	NASDAQ	IRBT	Tue, Jan 10, 2023	48.35	48.53	48.26	48.46
4320	NASDAQ	IRBT	Mon, Jan 9, 2023	48.15	48.81	48.03	48.33
4319	NASDAQ	IRBT	Fri, Jan 6, 2023	48.27	48.59	48.12	48.17
4318	NASDAQ	IRBT	Thu, Jan 5, 2023	48.45	48.69	48.33	48.47
4317	NASDAQ	IRBT	Wed, Jan 4, 2023	48.32	48.73	48.32	48.57
4316	NASDAQ	IRBT	Tue, Jan 3, 2023	48.22	48.50	47.92	48.26
4315	NASDAQ	IRBT	Fri, Dec 30, 2022	47.91	48.37	47.73	48.13
4314	NASDAQ	IRBT	Thu, Dec 29, 2022	48.13	48.24	47.80	47.99
4313	NASDAQ	IRBT	Wed, Dec 28, 2022	48.00	48.16	47.81	48.09
4312	NASDAQ	IRBT	Tue, Dec 27, 2022	47.56	48.08	47.54	47.97
4311	NASDAQ	IRBT	Fri, Dec 23, 2022	48.01	48.05	47.74	47.99
4310	NASDAQ	IRBT	Thu, Dec 22, 2022	47.90	48.14	47.68	47.96
4309	NASDAQ	IRBT	Wed, Dec 21, 2022	47.56	48.05	47.56	48.01
4308	NASDAQ	IRBT	Tue, Dec 20, 2022	47.85	48.29	47.56	47.69
4307	NASDAQ	IRBT	Mon, Dec 19, 2022	47.67	48.03	47.30	47.81
4306	NASDAQ	IRBT	Fri, Dec 16, 2022	47.07	48.02	47.07	47.91
4305	NASDAQ	IRBT	Thu, Dec 15, 2022	47.44	47.99	47.33	47.43
4304	NASDAQ	IRBT	Wed, Dec 14, 2022	48.52	48.68	47.26	47.44
4303	NASDAQ	IRBT	Tue, Dec 13, 2022	49.51	50.17	48.66	48.68
4302	NASDAQ	IRBT	Mon, Dec 12, 2022	49.38	49.86	49.07	49.25
4301	NASDAQ	IRBT	Fri, Dec 9, 2022	49.80	50.34	49.59	49.59
4300	NASDAQ	IRBT	Thu, Dec 8, 2022	50.41	50.89	50.00	50.17
4299	NASDAQ	IRBT	Wed, Dec 7, 2022	51.49	51.69	50.50	50.53
4298	NASDAQ	IRBT	Tue, Dec 6, 2022	52.64	52.71	51.24	51.60
4297	NASDAQ	IRBT	Mon, Dec 5, 2022	52.77	53.25	52.55	52.92
4296	NASDAQ	IRBT	Fri, Dec 2, 2022	51.90	52.90	51.82	52.88
4295	NASDAQ	IRBT	Thu, Dec 1, 2022	52.12	52.75	51.63	52.27
4294	NASDAQ	IRBT	Wed, Nov 30, 2022	51.63	52.09	50.96	52.09
4293	NASDAQ	IRBT	Tue, Nov 29, 2022	51.89	51.97	51.32	51.36
4292	NASDAQ	IRBT	Mon, Nov 28, 2022	52.29	52.29	51.76	51.83
4291	NASDAQ	IRBT	Fri, Nov 25, 2022	52.23	52.37	51.93	52.20
4290	NASDAQ	IRBT	Wed, Nov 23, 2022	52.68	52.78	52.34	52.46
4289	NASDAQ	IRBT	Tue, Nov 22, 2022	52.76	53.03	52.34	52.47
4288	NASDAQ	IRBT	Mon, Nov 21, 2022	51.86	53.00	51.64	52.79
4287	NASDAQ	IRBT	Fri, Nov 18, 2022	52.79	52.79	51.84	51.89
4286	NASDAQ	IRBT	Thu, Nov 17, 2022	52.42	52.80	52.07	52.41
4285	NASDAQ	IRBT	Wed, Nov 16, 2022	52.52	52.74	52.08	52.43
4284	NASDAQ	IRBT	Tue, Nov 15, 2022	53.00	53.00	52.52	52.67
4283	NASDAQ	IRBT	Mon, Nov 14, 2022	53.10	53.37	52.48	52.67
4282	NASDAQ	IRBT	Fri, Nov 11, 2022	53.45	53.86	53.25	53.40
4281	NASDAQ	IRBT	Thu, Nov 10, 2022	54.14	54.25	53.24	53.45
4280	NASDAQ	IRBT	Wed, Nov 9, 2022	53.75	53.99	53.51	53.66
4279	NASDAQ	IRBT	Tue, Nov 8, 2022	54.64	54.73	53.49	53.88
4278	NASDAQ	IRBT	Mon, Nov 7, 2022	54.56	55.93	54.48	55.65
4277	NASDAQ	IRBT	Fri, Nov 4, 2022	55.35	55.45	54.46	54.55
4276	NASDAQ	IRBT	Thu, Nov 3, 2022	55.56	55.56	54.95	55.01
4275	NASDAQ	IRBT	Wed, Nov 2, 2022	56.36	56.39	55.36	55.45
4274	NASDAQ	IRBT	Tue, Nov 1, 2022	56.74	56.74	56.30	56.53
4273	NASDAQ	IRBT	Mon, Oct 31, 2022	56.34	56.62	56.06	56.50
4272	NASDAQ	IRBT	Fri, Oct 28, 2022	56.41	56.65	56.14	56.34
4271	NASDAQ	IRBT	Thu, Oct 27, 2022	55.94	56.37	55.85	56.36
4270	NASDAQ	IRBT	Wed, Oct 26, 2022	55.65	56.30	55.64	56.09
4269	NASDAQ	IRBT	Tue, Oct 25, 2022	56.09	56.17	55.66	55.66
4268	NASDAQ	IRBT	Mon, Oct 24, 2022	56.24	56.29	55.89	55.96
4267	NASDAQ	IRBT	Fri, Oct 21, 2022	55.67	56.37	55.51	56.29
4266	NASDAQ	IRBT	Thu, Oct 20, 2022	55.61	55.99	55.51	55.69
4265	NASDAQ	IRBT	Wed, Oct 19, 2022	55.80	55.94	55.57	55.67
4264	NASDAQ	IRBT	Tue, Oct 18, 2022	56.10	56.25	55.82	56.00
4263	NASDAQ	IRBT	Mon, Oct 17, 2022	56.44	56.53	55.65	55.68
4262	NASDAQ	IRBT	Fri, Oct 14, 2022	56.67	56.69	55.98	56.00
4261	NASDAQ	IRBT	Thu, Oct 13, 2022	55.41	56.85	55.35	56.42
4260	NASDAQ	IRBT	Wed, Oct 12, 2022	55.80	56.02	55.39	55.98
4259	NASDAQ	IRBT	Tue, Oct 11, 2022	56.23	56.27	55.49	55.60
4258	NASDAQ	IRBT	Mon, Oct 10, 2022	56.21	56.48	56.11	56.23
4257	NASDAQ	IRBT	Fri, Oct 7, 2022	56.14	56.46	56.06	56.19
4256	NASDAQ	IRBT	Thu, Oct 6, 2022	56.18	56.45	56.01	56.22
4255	NASDAQ	IRBT	Wed, Oct 5, 2022	56.52	56.58	55.85	56.30
4254	NASDAQ	IRBT	Tue, Oct 4, 2022	56.67	56.79	56.38	56.61
4253	NASDAQ	IRBT	Mon, Oct 3, 2022	56.48	56.76	56.23	56.48
4252	NASDAQ	IRBT	Fri, Sep 30, 2022	56.96	56.99	56.25	56.33
4251	NASDAQ	IRBT	Thu, Sep 29, 2022	57.00	57.30	56.80	56.93
4250	NASDAQ	IRBT	Wed, Sep 28, 2022	57.45	57.75	57.32	57.46
4249	NASDAQ	IRBT	Tue, Sep 27, 2022	57.76	57.81	57.38	57.47
4248	NASDAQ	IRBT	Mon, Sep 26, 2022	57.76	57.99	57.51	57.51
4247	NASDAQ	IRBT	Fri, Sep 23, 2022	57.95	58.01	57.67	57.81
4246	NASDAQ	IRBT	Thu, Sep 22, 2022	58.21	58.31	57.90	58.01
4245	NASDAQ	IRBT	Wed, Sep 21, 2022	58.46	58.63	58.06	58.19
4244	NASDAQ	IRBT	Tue, Sep 20, 2022	57.90	58.76	57.73	58.33
4243	NASDAQ	IRBT	Mon, Sep 19, 2022	57.85	58.37	57.78	58.30
4242	NASDAQ	IRBT	Fri, Sep 16, 2022	58.17	58.42	57.40	57.82
4241	NASDAQ	IRBT	Thu, Sep 15, 2022	58.35	58.48	58.10	58.17
4240	NASDAQ	IRBT	Wed, Sep 14, 2022	58.48	58.48	58.28	58.34
4239	NASDAQ	IRBT	Tue, Sep 13, 2022	58.56	58.60	58.26	58.48
4238	NASDAQ	IRBT	Mon, Sep 12, 2022	58.86	58.93	58.65	58.68
4237	NASDAQ	IRBT	Fri, Sep 9, 2022	58.95	59.09	58.78	58.83
4236	NASDAQ	IRBT	Thu, Sep 8, 2022	58.73	58.97	58.65	58.91
4235	NASDAQ	IRBT	Wed, Sep 7, 2022	58.72	59.05	58.72	58.80
4234	NASDAQ	IRBT	Tue, Sep 6, 2022	58.85	59.01	58.18	58.86
4233	NASDAQ	IRBT	Fri, Sep 2, 2022	58.94	59.05	58.71	59.03
4232	NASDAQ	IRBT	Thu, Sep 1, 2022	58.85	59.00	58.72	59.00
4231	NASDAQ	IRBT	Wed, Aug 31, 2022	59.02	59.12	58.76	58.88
4230	NASDAQ	IRBT	Tue, Aug 30, 2022	58.89	59.10	58.73	59.03
4229	NASDAQ	IRBT	Mon, Aug 29, 2022	58.71	58.97	58.60	58.65
4228	NASDAQ	IRBT	Fri, Aug 26, 2022	59.20	59.28	58.65	58.83
4227	NASDAQ	IRBT	Thu, Aug 25, 2022	59.25	59.34	59.04	59.05
4226	NASDAQ	IRBT	Wed, Aug 24, 2022	59.21	59.40	59.08	59.16
4225	NASDAQ	IRBT	Tue, Aug 23, 2022	59.36	59.48	59.09	59.15
4224	NASDAQ	IRBT	Mon, Aug 22, 2022	59.32	59.49	59.25	59.36
4223	NASDAQ	IRBT	Fri, Aug 19, 2022	59.53	59.65	59.30	59.32
4222	NASDAQ	IRBT	Thu, Aug 18, 2022	59.66	59.80	59.44	59.52
4221	NASDAQ	IRBT	Wed, Aug 17, 2022	59.66	59.80	59.51	59.63
4220	NASDAQ	IRBT	Tue, Aug 16, 2022	59.74	60.25	59.60	59.60
4219	NASDAQ	IRBT	Mon, Aug 15, 2022	59.60	59.96	59.57	59.92
4218	NASDAQ	IRBT	Fri, Aug 12, 2022	59.85	59.85	59.51	59.71
4217	NASDAQ	IRBT	Thu, Aug 11, 2022	59.63	60.00	59.50	59.87
4216	NASDAQ	IRBT	Wed, Aug 10, 2022	59.62	59.78	59.42	59.60
4215	NASDAQ	IRBT	Tue, Aug 9, 2022	59.50	59.66	59.44	59.64
4214	NASDAQ	IRBT	Mon, Aug 8, 2022	59.53	59.66	59.25	59.62
4213	NASDAQ	IRBT	Fri, Aug 5, 2022	59.70	60.09	59.45	59.54
4212	NASDAQ	IRBT	Thu, Aug 4, 2022	49.99	50.88	49.23	49.99
4211	NASDAQ	IRBT	Wed, Aug 3, 2022	46.62	50.29	46.56	49.99
4210	NASDAQ	IRBT	Tue, Aug 2, 2022	45.88	47.15	45.67	46.06
4209	NASDAQ	IRBT	Mon, Aug 1, 2022	45.91	47.29	44.55	46.39
4208	NASDAQ	IRBT	Fri, Jul 29, 2022	45.78	46.30	45.08	46.01
4207	NASDAQ	IRBT	Thu, Jul 28, 2022	43.18	45.87	42.92	45.78
4206	NASDAQ	IRBT	Wed, Jul 27, 2022	41.48	43.35	40.97	43.03
4205	NASDAQ	IRBT	Tue, Jul 26, 2022	41.43	41.81	40.45	40.92
4204	NASDAQ	IRBT	Mon, Jul 25, 2022	43.77	43.77	41.90	42.43
4203	NASDAQ	IRBT	Fri, Jul 22, 2022	44.90	45.49	43.09	44.03
4202	NASDAQ	IRBT	Thu, Jul 21, 2022	43.50	44.92	43.02	44.88
4201	NASDAQ	IRBT	Wed, Jul 20, 2022	41.59	43.93	41.35	43.65
4200	NASDAQ	IRBT	Tue, Jul 19, 2022	39.72	41.74	39.66	41.61
4199	NASDAQ	IRBT	Mon, Jul 18, 2022	37.44	39.57	37.44	39.06
4198	NASDAQ	IRBT	Fri, Jul 15, 2022	36.68	37.55	36.61	36.91
4197	NASDAQ	IRBT	Thu, Jul 14, 2022	37.58	37.59	36.35	36.54
4196	NASDAQ	IRBT	Wed, Jul 13, 2022	37.91	38.54	37.36	38.19
4195	NASDAQ	IRBT	Tue, Jul 12, 2022	38.75	39.23	38.28	38.70
4194	NASDAQ	IRBT	Mon, Jul 11, 2022	40.30	40.48	38.67	38.72
4193	NASDAQ	IRBT	Fri, Jul 8, 2022	39.88	41.16	39.80	40.54
4192	NASDAQ	IRBT	Thu, Jul 7, 2022	38.83	40.29	38.60	40.23
4191	NASDAQ	IRBT	Wed, Jul 6, 2022	39.80	40.20	38.98	39.13
4190	NASDAQ	IRBT	Tue, Jul 5, 2022	36.77	39.67	36.35	39.60
4189	NASDAQ	IRBT	Fri, Jul 1, 2022	37.13	38.14	36.75	37.41
4188	NASDAQ	IRBT	Thu, Jun 30, 2022	38.33	38.36	35.41	36.75
4187	NASDAQ	IRBT	Wed, Jun 29, 2022	40.23	40.55	38.67	39.47
4186	NASDAQ	IRBT	Tue, Jun 28, 2022	42.97	43.29	40.63	40.67
4185	NASDAQ	IRBT	Mon, Jun 27, 2022	43.55	43.55	42.06	42.97
4184	NASDAQ	IRBT	Fri, Jun 24, 2022	42.69	43.55	42.52	43.04
4183	NASDAQ	IRBT	Thu, Jun 23, 2022	40.63	42.77	40.63	42.39
4182	NASDAQ	IRBT	Wed, Jun 22, 2022	39.52	41.05	39.52	40.62
4181	NASDAQ	IRBT	Tue, Jun 21, 2022	43.00	43.12	40.34	40.43
4180	NASDAQ	IRBT	Fri, Jun 17, 2022	41.52	42.66	41.52	42.51
4179	NASDAQ	IRBT	Thu, Jun 16, 2022	40.00	41.46	39.26	41.16
4178	NASDAQ	IRBT	Wed, Jun 15, 2022	40.34	42.04	40.23	41.47
4177	NASDAQ	IRBT	Tue, Jun 14, 2022	39.92	40.28	38.89	39.89
4176	NASDAQ	IRBT	Mon, Jun 13, 2022	38.88	39.87	37.87	39.13
4175	NASDAQ	IRBT	Fri, Jun 10, 2022	41.55	42.34	40.28	40.51
4174	NASDAQ	IRBT	Thu, Jun 9, 2022	44.62	45.00	42.69	42.69
4173	NASDAQ	IRBT	Wed, Jun 8, 2022	45.29	46.47	44.76	45.04
4172	NASDAQ	IRBT	Tue, Jun 7, 2022	43.20	45.30	42.83	45.29
4171	NASDAQ	IRBT	Mon, Jun 6, 2022	45.10	45.26	43.99	44.15
4170	NASDAQ	IRBT	Fri, Jun 3, 2022	46.05	46.23	44.35	44.84
4169	NASDAQ	IRBT	Thu, Jun 2, 2022	45.36	46.97	45.25	46.74
4168	NASDAQ	IRBT	Wed, Jun 1, 2022	47.89	48.13	45.55	45.55
4167	NASDAQ	IRBT	Tue, May 31, 2022	48.40	48.87	47.03	47.59
4166	NASDAQ	IRBT	Fri, May 27, 2022	46.36	48.21	46.36	48.21
4165	NASDAQ	IRBT	Thu, May 26, 2022	45.42	47.36	45.42	46.07
4164	NASDAQ	IRBT	Wed, May 25, 2022	43.91	45.72	43.91	45.10
4163	NASDAQ	IRBT	Tue, May 24, 2022	45.53	45.53	43.50	44.13
4162	NASDAQ	IRBT	Mon, May 23, 2022	46.41	46.86	45.72	46.38
4161	NASDAQ	IRBT	Fri, May 20, 2022	47.56	47.79	44.61	46.17
4160	NASDAQ	IRBT	Thu, May 19, 2022	46.77	47.82	46.38	46.71
4159	NASDAQ	IRBT	Wed, May 18, 2022	48.08	49.35	46.82	47.24
4158	NASDAQ	IRBT	Tue, May 17, 2022	47.71	49.34	47.10	49.33
4157	NASDAQ	IRBT	Mon, May 16, 2022	46.44	47.69	46.08	46.52
4156	NASDAQ	IRBT	Fri, May 13, 2022	45.33	47.78	45.33	47.56
4155	NASDAQ	IRBT	Thu, May 12, 2022	42.50	45.23	42.35	44.63
4154	NASDAQ	IRBT	Wed, May 11, 2022	47.01	47.72	43.08	43.17
4153	NASDAQ	IRBT	Tue, May 10, 2022	50.00	50.23	46.06	47.27
4152	NASDAQ	IRBT	Mon, May 9, 2022	50.98	52.59	49.25	49.28
4151	NASDAQ	IRBT	Fri, May 6, 2022	50.73	52.50	49.24	52.00
4150	NASDAQ	IRBT	Thu, May 5, 2022	54.43	54.43	51.52	53.09
4149	NASDAQ	IRBT	Wed, May 4, 2022	53.25	56.45	52.67	56.28
4148	NASDAQ	IRBT	Tue, May 3, 2022	52.47	53.86	51.80	53.03
4147	NASDAQ	IRBT	Mon, May 2, 2022	50.47	52.95	50.42	52.91
4146	NASDAQ	IRBT	Fri, Apr 29, 2022	50.28	51.71	50.13	50.65
4145	NASDAQ	IRBT	Thu, Apr 28, 2022	49.32	50.77	48.45	50.36
4144	NASDAQ	IRBT	Wed, Apr 27, 2022	49.24	50.87	48.56	48.90
4143	NASDAQ	IRBT	Tue, Apr 26, 2022	50.28	50.92	48.55	49.16
4142	NASDAQ	IRBT	Mon, Apr 25, 2022	48.41	51.31	48.36	51.26
4141	NASDAQ	IRBT	Fri, Apr 22, 2022	49.67	50.82	48.61	49.28
4140	NASDAQ	IRBT	Thu, Apr 21, 2022	52.09	52.18	49.79	49.90
4139	NASDAQ	IRBT	Wed, Apr 20, 2022	53.34	53.34	50.91	51.81
4138	NASDAQ	IRBT	Tue, Apr 19, 2022	52.46	53.51	51.86	52.94
4137	NASDAQ	IRBT	Mon, Apr 18, 2022	54.15	54.51	51.60	52.46
4136	NASDAQ	IRBT	Thu, Apr 14, 2022	56.77	57.34	54.14	54.15
4135	NASDAQ	IRBT	Wed, Apr 13, 2022	56.43	58.17	55.92	57.11
4134	NASDAQ	IRBT	Tue, Apr 12, 2022	58.89	60.21	55.93	56.09
4133	NASDAQ	IRBT	Mon, Apr 11, 2022	57.01	58.84	56.58	58.05
4132	NASDAQ	IRBT	Fri, Apr 8, 2022	58.83	59.21	57.55	57.61
4131	NASDAQ	IRBT	Thu, Apr 7, 2022	58.75	59.56	57.79	59.01
4130	NASDAQ	IRBT	Wed, Apr 6, 2022	59.85	59.85	56.90	58.79
4129	NASDAQ	IRBT	Tue, Apr 5, 2022	65.47	65.47	60.91	61.01
4128	NASDAQ	IRBT	Mon, Apr 4, 2022	63.99	65.61	63.66	65.33
4127	NASDAQ	IRBT	Fri, Apr 1, 2022	63.88	64.45	62.23	63.47
4126	NASDAQ	IRBT	Thu, Mar 31, 2022	66.01	66.21	63.26	63.40
4125	NASDAQ	IRBT	Wed, Mar 30, 2022	68.27	68.51	65.28	66.17
4124	NASDAQ	IRBT	Tue, Mar 29, 2022	66.50	69.55	66.50	68.74
4123	NASDAQ	IRBT	Mon, Mar 28, 2022	64.98	67.40	64.91	66.03
4122	NASDAQ	IRBT	Fri, Mar 25, 2022	67.60	68.12	64.06	65.05
4121	NASDAQ	IRBT	Thu, Mar 24, 2022	66.05	68.94	64.93	67.71
4120	NASDAQ	IRBT	Wed, Mar 23, 2022	61.45	62.05	59.79	60.16
4119	NASDAQ	IRBT	Tue, Mar 22, 2022	58.55	61.60	58.55	61.54
4118	NASDAQ	IRBT	Mon, Mar 21, 2022	58.82	60.12	57.59	58.57
4117	NASDAQ	IRBT	Fri, Mar 18, 2022	59.00	61.42	58.43	59.16
4116	NASDAQ	IRBT	Thu, Mar 17, 2022	57.49	59.43	57.36	59.31
4115	NASDAQ	IRBT	Wed, Mar 16, 2022	56.60	58.32	55.78	57.93
4114	NASDAQ	IRBT	Tue, Mar 15, 2022	53.43	56.00	53.14	55.47
4113	NASDAQ	IRBT	Mon, Mar 14, 2022	56.91	57.14	53.62	54.05
4112	NASDAQ	IRBT	Fri, Mar 11, 2022	59.20	59.20	56.82	57.32
4111	NASDAQ	IRBT	Thu, Mar 10, 2022	59.87	59.96	57.00	58.98
4110	NASDAQ	IRBT	Wed, Mar 9, 2022	64.07	64.49	60.53	60.87
4109	NASDAQ	IRBT	Tue, Mar 8, 2022	60.60	65.21	59.82	62.99
4108	NASDAQ	IRBT	Mon, Mar 7, 2022	60.26	61.90	59.67	61.23
4107	NASDAQ	IRBT	Fri, Mar 4, 2022	61.54	62.65	59.47	60.74
4106	NASDAQ	IRBT	Thu, Mar 3, 2022	63.34	63.36	60.13	61.92
4105	NASDAQ	IRBT	Wed, Mar 2, 2022	61.83	64.01	60.86	63.09
4104	NASDAQ	IRBT	Tue, Mar 1, 2022	61.83	62.45	60.00	61.34
4103	NASDAQ	IRBT	Mon, Feb 28, 2022	61.65	62.94	60.98	62.16
4102	NASDAQ	IRBT	Fri, Feb 25, 2022	60.14	62.40	58.50	62.40
4101	NASDAQ	IRBT	Thu, Feb 24, 2022	53.89	60.07	53.10	60.01
4100	NASDAQ	IRBT	Wed, Feb 23, 2022	56.75	57.65	55.82	56.11
4099	NASDAQ	IRBT	Tue, Feb 22, 2022	58.33	58.69	56.41	56.49
4098	NASDAQ	IRBT	Fri, Feb 18, 2022	60.31	61.15	58.58	59.10
4097	NASDAQ	IRBT	Thu, Feb 17, 2022	62.57	63.00	60.06	60.61
4096	NASDAQ	IRBT	Wed, Feb 16, 2022	64.11	64.51	63.10	63.15
4095	NASDAQ	IRBT	Tue, Feb 15, 2022	65.79	66.55	64.23	64.65
4094	NASDAQ	IRBT	Mon, Feb 14, 2022	64.26	67.20	64.05	64.28
4093	NASDAQ	IRBT	Fri, Feb 11, 2022	61.51	67.41	61.51	64.52
4092	NASDAQ	IRBT	Thu, Feb 10, 2022	60.87	64.50	59.41	62.51
4091	NASDAQ	IRBT	Wed, Feb 9, 2022	71.10	73.77	70.09	72.91
4090	NASDAQ	IRBT	Tue, Feb 8, 2022	65.00	71.05	64.51	70.06
4089	NASDAQ	IRBT	Mon, Feb 7, 2022	65.20	66.58	63.55	65.07
4088	NASDAQ	IRBT	Fri, Feb 4, 2022	61.99	65.31	61.62	64.79
4087	NASDAQ	IRBT	Thu, Feb 3, 2022	64.18	65.76	61.38	61.51
4086	NASDAQ	IRBT	Wed, Feb 2, 2022	66.00	66.56	64.60	65.26
4085	NASDAQ	IRBT	Tue, Feb 1, 2022	65.97	66.50	63.84	65.72
4084	NASDAQ	IRBT	Mon, Jan 31, 2022	61.91	65.56	61.20	65.52
4083	NASDAQ	IRBT	Fri, Jan 28, 2022	59.57	61.73	58.44	61.70
4082	NASDAQ	IRBT	Thu, Jan 27, 2022	60.81	61.95	59.27	59.62
4081	NASDAQ	IRBT	Wed, Jan 26, 2022	62.38	62.69	58.94	59.76
4080	NASDAQ	IRBT	Tue, Jan 25, 2022	63.56	65.48	61.29	61.43
4079	NASDAQ	IRBT	Mon, Jan 24, 2022	62.40	66.13	61.69	65.56
4078	NASDAQ	IRBT	Fri, Jan 21, 2022	62.63	66.14	62.50	64.05
4077	NASDAQ	IRBT	Thu, Jan 20, 2022	66.96	69.24	64.16	64.16
4076	NASDAQ	IRBT	Wed, Jan 19, 2022	66.70	67.24	64.58	66.48
4075	NASDAQ	IRBT	Tue, Jan 18, 2022	65.53	67.13	64.67	66.53
4074	NASDAQ	IRBT	Fri, Jan 14, 2022	69.02	69.75	65.07	66.80
4073	NASDAQ	IRBT	Thu, Jan 13, 2022	67.78	70.30	66.79	69.92
4072	NASDAQ	IRBT	Wed, Jan 12, 2022	67.80	67.91	66.30	67.13
4071	NASDAQ	IRBT	Tue, Jan 11, 2022	67.07	68.20	66.04	67.52
4070	NASDAQ	IRBT	Mon, Jan 10, 2022	66.00	66.90	64.25	66.82
4069	NASDAQ	IRBT	Fri, Jan 7, 2022	67.06	68.48	66.34	66.60
4068	NASDAQ	IRBT	Thu, Jan 6, 2022	66.34	68.11	65.01	67.15
4067	NASDAQ	IRBT	Wed, Jan 5, 2022	68.16	69.42	66.05	66.19
4066	NASDAQ	IRBT	Tue, Jan 4, 2022	68.58	68.82	67.00	68.50
4065	NASDAQ	IRBT	Mon, Jan 3, 2022	66.34	68.87	66.00	68.32
4064	NASDAQ	IRBT	Fri, Dec 31, 2021	67.47	68.45	65.80	65.88
4063	NASDAQ	IRBT	Thu, Dec 30, 2021	67.41	69.13	67.20	67.83
4062	NASDAQ	IRBT	Wed, Dec 29, 2021	67.90	68.51	67.18	67.43
4061	NASDAQ	IRBT	Tue, Dec 28, 2021	68.00	69.37	67.72	67.85
4060	NASDAQ	IRBT	Mon, Dec 27, 2021	69.32	69.32	67.63	67.98
4059	NASDAQ	IRBT	Thu, Dec 23, 2021	67.23	69.33	66.62	68.94
4058	NASDAQ	IRBT	Wed, Dec 22, 2021	68.00	68.29	66.66	67.61
4057	NASDAQ	IRBT	Tue, Dec 21, 2021	66.05	67.21	65.01	67.09
4056	NASDAQ	IRBT	Mon, Dec 20, 2021	65.82	66.10	64.31	65.32
4055	NASDAQ	IRBT	Fri, Dec 17, 2021	64.00	67.51	63.46	66.95
4054	NASDAQ	IRBT	Thu, Dec 16, 2021	67.53	68.29	63.37	63.44
4053	NASDAQ	IRBT	Wed, Dec 15, 2021	65.80	67.02	64.12	66.76
4052	NASDAQ	IRBT	Tue, Dec 14, 2021	66.44	67.01	65.10	65.87
4051	NASDAQ	IRBT	Mon, Dec 13, 2021	68.00	68.93	65.44	67.09
4050	NASDAQ	IRBT	Fri, Dec 10, 2021	71.79	72.22	66.47	67.19
4049	NASDAQ	IRBT	Thu, Dec 9, 2021	72.80	77.85	71.21	71.26
4048	NASDAQ	IRBT	Wed, Dec 8, 2021	73.23	76.24	72.29	75.95
4047	NASDAQ	IRBT	Tue, Dec 7, 2021	73.34	75.41	73.10	73.39
4046	NASDAQ	IRBT	Mon, Dec 6, 2021	72.16	73.62	70.51	73.14
4045	NASDAQ	IRBT	Fri, Dec 3, 2021	73.51	73.60	70.34	72.34
4044	NASDAQ	IRBT	Thu, Dec 2, 2021	73.57	75.00	71.50	73.68
4043	NASDAQ	IRBT	Wed, Dec 1, 2021	76.63	78.40	72.97	73.06
4042	NASDAQ	IRBT	Tue, Nov 30, 2021	77.49	78.62	74.62	75.91
4041	NASDAQ	IRBT	Mon, Nov 29, 2021	80.52	80.67	77.42	78.17
4040	NASDAQ	IRBT	Fri, Nov 26, 2021	79.67	81.33	79.44	79.70
4039	NASDAQ	IRBT	Wed, Nov 24, 2021	81.26	82.69	79.52	81.59
4038	NASDAQ	IRBT	Tue, Nov 23, 2021	85.03	85.20	81.65	82.14
4037	NASDAQ	IRBT	Mon, Nov 22, 2021	87.41	87.58	83.86	85.19
4036	NASDAQ	IRBT	Fri, Nov 19, 2021	87.64	89.47	87.23	87.47
4035	NASDAQ	IRBT	Thu, Nov 18, 2021	90.01	90.60	87.75	88.35
4034	NASDAQ	IRBT	Wed, Nov 17, 2021	93.00	93.93	89.28	89.53
4033	NASDAQ	IRBT	Tue, Nov 16, 2021	90.86	92.81	90.12	92.42
4032	NASDAQ	IRBT	Mon, Nov 15, 2021	90.53	91.35	89.99	91.09
4031	NASDAQ	IRBT	Fri, Nov 12, 2021	88.73	89.98	88.26	89.48
4030	NASDAQ	IRBT	Thu, Nov 11, 2021	92.01	92.80	88.51	88.79
4029	NASDAQ	IRBT	Wed, Nov 10, 2021	89.12	93.22	87.61	91.32
4028	NASDAQ	IRBT	Tue, Nov 9, 2021	90.16	91.10	88.60	89.71
4027	NASDAQ	IRBT	Mon, Nov 8, 2021	91.50	92.27	90.17	90.39
4026	NASDAQ	IRBT	Fri, Nov 5, 2021	93.74	94.97	91.38	91.49
4025	NASDAQ	IRBT	Thu, Nov 4, 2021	97.62	98.86	92.68	93.00
4024	NASDAQ	IRBT	Wed, Nov 3, 2021	88.75	98.46	88.55	98.28
4023	NASDAQ	IRBT	Tue, Nov 2, 2021	87.69	88.54	86.46	88.54
4022	NASDAQ	IRBT	Mon, Nov 1, 2021	82.70	89.00	81.72	88.53
4021	NASDAQ	IRBT	Fri, Oct 29, 2021	83.52	84.07	81.33	83.42
4020	NASDAQ	IRBT	Thu, Oct 28, 2021	79.50	85.28	76.21	84.74
4019	NASDAQ	IRBT	Wed, Oct 27, 2021	79.72	80.00	77.27	77.34
4018	NASDAQ	IRBT	Tue, Oct 26, 2021	79.94	80.50	78.76	79.75
4017	NASDAQ	IRBT	Mon, Oct 25, 2021	79.73	80.92	79.30	79.82
4016	NASDAQ	IRBT	Fri, Oct 22, 2021	81.52	81.86	79.88	79.89
4015	NASDAQ	IRBT	Thu, Oct 21, 2021	83.86	83.86	80.50	81.65
4014	NASDAQ	IRBT	Wed, Oct 20, 2021	84.36	85.42	83.69	84.66
4013	NASDAQ	IRBT	Tue, Oct 19, 2021	83.27	84.14	82.51	84.10
4012	NASDAQ	IRBT	Mon, Oct 18, 2021	82.03	84.43	81.79	83.00
4011	NASDAQ	IRBT	Fri, Oct 15, 2021	82.37	82.45	80.95	82.16
4010	NASDAQ	IRBT	Thu, Oct 14, 2021	80.60	81.90	80.28	81.63
4009	NASDAQ	IRBT	Wed, Oct 13, 2021	81.34	82.34	78.72	79.88
4008	NASDAQ	IRBT	Tue, Oct 12, 2021	79.79	82.33	79.46	81.14
4007	NASDAQ	IRBT	Mon, Oct 11, 2021	80.98	82.67	79.15	79.21
4006	NASDAQ	IRBT	Fri, Oct 8, 2021	83.40	84.43	80.95	81.16
4005	NASDAQ	IRBT	Thu, Oct 7, 2021	81.37	83.89	81.29	83.45
4004	NASDAQ	IRBT	Wed, Oct 6, 2021	78.00	80.93	77.01	80.47
4003	NASDAQ	IRBT	Tue, Oct 5, 2021	77.70	79.52	76.76	78.59
4002	NASDAQ	IRBT	Mon, Oct 4, 2021	79.83	80.06	77.43	78.11
4001	NASDAQ	IRBT	Fri, Oct 1, 2021	79.09	80.08	77.58	79.77
4000	NASDAQ	IRBT	Thu, Sep 30, 2021	80.64	81.26	78.17	78.50
3999	NASDAQ	IRBT	Wed, Sep 29, 2021	81.13	82.77	80.17	80.41
3998	NASDAQ	IRBT	Tue, Sep 28, 2021	82.86	83.71	79.50	81.28
3997	NASDAQ	IRBT	Mon, Sep 27, 2021	81.56	84.48	81.28	83.46
3996	NASDAQ	IRBT	Fri, Sep 24, 2021	81.09	83.11	80.51	81.43
3995	NASDAQ	IRBT	Thu, Sep 23, 2021	79.51	81.58	79.22	80.89
3994	NASDAQ	IRBT	Wed, Sep 22, 2021	79.86	80.50	79.09	79.36
3993	NASDAQ	IRBT	Tue, Sep 21, 2021	80.19	80.71	79.00	79.17
3992	NASDAQ	IRBT	Mon, Sep 20, 2021	80.61	81.64	79.30	80.05
3991	NASDAQ	IRBT	Fri, Sep 17, 2021	80.80	83.11	80.31	82.91
3990	NASDAQ	IRBT	Thu, Sep 16, 2021	79.73	80.97	79.49	80.68
3989	NASDAQ	IRBT	Wed, Sep 15, 2021	81.89	81.95	78.85	80.20
3988	NASDAQ	IRBT	Tue, Sep 14, 2021	83.01	83.70	80.99	81.93
3987	NASDAQ	IRBT	Mon, Sep 13, 2021	83.51	84.00	82.22	83.14
3986	NASDAQ	IRBT	Fri, Sep 10, 2021	83.51	84.99	83.31	83.42
3985	NASDAQ	IRBT	Thu, Sep 9, 2021	81.75	84.50	81.75	83.49
3984	NASDAQ	IRBT	Wed, Sep 8, 2021	81.84	82.91	81.29	81.84
3983	NASDAQ	IRBT	Tue, Sep 7, 2021	82.46	83.49	81.59	82.52
3982	NASDAQ	IRBT	Fri, Sep 3, 2021	84.69	84.98	82.28	83.35
3981	NASDAQ	IRBT	Thu, Sep 2, 2021	82.91	86.81	82.90	84.41
3980	NASDAQ	IRBT	Wed, Sep 1, 2021	81.80	85.60	81.80	83.23
3979	NASDAQ	IRBT	Tue, Aug 31, 2021	83.13	83.90	80.54	81.12
3978	NASDAQ	IRBT	Mon, Aug 30, 2021	83.20	84.35	82.19	82.83
3977	NASDAQ	IRBT	Fri, Aug 27, 2021	82.00	83.40	81.77	83.07
3976	NASDAQ	IRBT	Thu, Aug 26, 2021	82.65	83.91	81.71	82.00
3975	NASDAQ	IRBT	Wed, Aug 25, 2021	83.57	84.57	82.50	82.81
3974	NASDAQ	IRBT	Tue, Aug 24, 2021	81.56	84.22	80.50	83.36
3973	NASDAQ	IRBT	Mon, Aug 23, 2021	80.34	81.85	79.75	80.34
3972	NASDAQ	IRBT	Fri, Aug 20, 2021	80.99	82.99	79.15	79.57
3971	NASDAQ	IRBT	Thu, Aug 19, 2021	82.30	84.50	80.75	80.98
3970	NASDAQ	IRBT	Wed, Aug 18, 2021	86.79	87.00	83.80	84.10
3969	NASDAQ	IRBT	Tue, Aug 17, 2021	85.66	88.28	84.90	86.30
3968	NASDAQ	IRBT	Mon, Aug 16, 2021	88.64	89.56	86.23	86.78
3967	NASDAQ	IRBT	Fri, Aug 13, 2021	90.85	90.92	89.22	89.37
3966	NASDAQ	IRBT	Thu, Aug 12, 2021	88.63	90.69	88.26	90.45
3965	NASDAQ	IRBT	Wed, Aug 11, 2021	88.68	89.85	87.50	88.62
3964	NASDAQ	IRBT	Tue, Aug 10, 2021	87.79	88.66	86.34	88.03
3963	NASDAQ	IRBT	Mon, Aug 9, 2021	85.63	87.46	85.56	86.91
3962	NASDAQ	IRBT	Fri, Aug 6, 2021	87.49	88.57	85.57	85.83
3961	NASDAQ	IRBT	Thu, Aug 5, 2021	85.76	87.87	85.35	87.26
3960	NASDAQ	IRBT	Wed, Aug 4, 2021	85.60	87.12	85.00	85.89
3959	NASDAQ	IRBT	Tue, Aug 3, 2021	84.75	86.79	84.21	85.48
3958	NASDAQ	IRBT	Mon, Aug 2, 2021	87.71	88.00	84.44	84.81
3957	NASDAQ	IRBT	Fri, Jul 30, 2021	85.82	90.59	85.52	87.50
3956	NASDAQ	IRBT	Thu, Jul 29, 2021	81.15	89.86	80.56	87.11
3955	NASDAQ	IRBT	Wed, Jul 28, 2021	90.30	90.50	86.81	88.83
3954	NASDAQ	IRBT	Tue, Jul 27, 2021	89.01	89.82	87.98	89.36
3953	NASDAQ	IRBT	Mon, Jul 26, 2021	89.68	90.76	88.80	89.11
3952	NASDAQ	IRBT	Fri, Jul 23, 2021	89.85	90.53	88.97	89.25
3951	NASDAQ	IRBT	Thu, Jul 22, 2021	92.03	92.76	89.00	89.86
3950	NASDAQ	IRBT	Wed, Jul 21, 2021	90.28	93.22	90.00	91.99
3949	NASDAQ	IRBT	Tue, Jul 20, 2021	89.36	91.15	88.95	89.84
3948	NASDAQ	IRBT	Mon, Jul 19, 2021	84.51	90.81	84.45	89.66
3947	NASDAQ	IRBT	Fri, Jul 16, 2021	87.46	87.53	85.39	85.97
3946	NASDAQ	IRBT	Thu, Jul 15, 2021	86.88	87.20	84.66	87.02
3945	NASDAQ	IRBT	Wed, Jul 14, 2021	88.36	89.50	87.16	87.39
3944	NASDAQ	IRBT	Tue, Jul 13, 2021	89.00	89.71	87.14	88.14
3943	NASDAQ	IRBT	Mon, Jul 12, 2021	92.00	92.47	88.80	89.14
3942	NASDAQ	IRBT	Fri, Jul 9, 2021	89.47	93.00	89.16	92.01
3941	NASDAQ	IRBT	Thu, Jul 8, 2021	88.26	88.91	85.97	88.58
3940	NASDAQ	IRBT	Wed, Jul 7, 2021	89.33	91.09	88.51	89.34
3939	NASDAQ	IRBT	Tue, Jul 6, 2021	91.61	91.61	88.36	89.14
3938	NASDAQ	IRBT	Fri, Jul 2, 2021	91.48	91.48	89.61	91.29
3937	NASDAQ	IRBT	Thu, Jul 1, 2021	93.63	94.48	90.30	90.52
3936	NASDAQ	IRBT	Wed, Jun 30, 2021	94.64	94.64	92.64	93.39
3935	NASDAQ	IRBT	Tue, Jun 29, 2021	94.85	94.96	92.24	94.45
3934	NASDAQ	IRBT	Mon, Jun 28, 2021	93.59	95.18	91.77	94.83
3933	NASDAQ	IRBT	Fri, Jun 25, 2021	94.43	95.09	92.61	93.00
3932	NASDAQ	IRBT	Thu, Jun 24, 2021	93.42	95.06	92.75	93.81
3931	NASDAQ	IRBT	Wed, Jun 23, 2021	93.31	95.72	90.87	92.19
3930	NASDAQ	IRBT	Tue, Jun 22, 2021	93.71	93.71	91.62	92.20
3929	NASDAQ	IRBT	Mon, Jun 21, 2021	95.72	96.19	93.11	93.53
3928	NASDAQ	IRBT	Fri, Jun 18, 2021	95.30	96.77	94.10	95.00
3927	NASDAQ	IRBT	Thu, Jun 17, 2021	96.55	98.46	93.73	95.38
3926	NASDAQ	IRBT	Wed, Jun 16, 2021	96.00	98.00	95.80	96.95
3925	NASDAQ	IRBT	Tue, Jun 15, 2021	97.59	97.86	95.26	96.25
3924	NASDAQ	IRBT	Mon, Jun 14, 2021	96.95	97.93	96.04	97.54
3923	NASDAQ	IRBT	Fri, Jun 11, 2021	95.79	96.25	94.90	95.83
3922	NASDAQ	IRBT	Thu, Jun 10, 2021	96.54	97.80	94.59	94.99
3921	NASDAQ	IRBT	Wed, Jun 9, 2021	100.71	101.47	96.44	96.87
3920	NASDAQ	IRBT	Tue, Jun 8, 2021	100.07	101.90	99.17	101.20
3919	NASDAQ	IRBT	Mon, Jun 7, 2021	97.48	101.79	97.48	99.75
3918	NASDAQ	IRBT	Fri, Jun 4, 2021	100.00	100.65	97.10	97.55
3917	NASDAQ	IRBT	Thu, Jun 3, 2021	106.00	106.64	99.10	99.99
3916	NASDAQ	IRBT	Wed, Jun 2, 2021	98.99	106.65	96.08	105.93
3915	NASDAQ	IRBT	Tue, Jun 1, 2021	98.77	100.87	97.40	98.51
3914	NASDAQ	IRBT	Fri, May 28, 2021	98.52	99.67	97.33	97.70
3913	NASDAQ	IRBT	Thu, May 27, 2021	95.20	98.54	94.13	97.63
3912	NASDAQ	IRBT	Wed, May 26, 2021	94.50	95.29	93.75	94.73
3911	NASDAQ	IRBT	Tue, May 25, 2021	94.05	95.05	93.42	94.00
3910	NASDAQ	IRBT	Mon, May 24, 2021	94.82	95.03	92.69	93.46
3909	NASDAQ	IRBT	Fri, May 21, 2021	95.96	96.83	94.34	94.34
3908	NASDAQ	IRBT	Thu, May 20, 2021	94.47	95.61	93.93	95.27
3907	NASDAQ	IRBT	Wed, May 19, 2021	94.91	94.96	92.67	94.04
3906	NASDAQ	IRBT	Tue, May 18, 2021	97.05	99.67	96.22	96.77
3905	NASDAQ	IRBT	Mon, May 17, 2021	96.19	98.10	95.62	96.78
3904	NASDAQ	IRBT	Fri, May 14, 2021	94.42	96.82	94.42	96.36
3903	NASDAQ	IRBT	Thu, May 13, 2021	94.60	95.95	91.55	93.87
3902	NASDAQ	IRBT	Wed, May 12, 2021	95.22	96.14	92.29	93.61
3901	NASDAQ	IRBT	Tue, May 11, 2021	93.56	95.51	92.32	95.34
3900	NASDAQ	IRBT	Mon, May 10, 2021	97.20	97.43	94.06	96.22
3899	NASDAQ	IRBT	Fri, May 7, 2021	98.59	98.90	95.90	96.93
3898	NASDAQ	IRBT	Thu, May 6, 2021	95.29	99.05	94.20	98.46
3897	NASDAQ	IRBT	Wed, May 5, 2021	96.76	97.96	92.76	95.36
3896	NASDAQ	IRBT	Tue, May 4, 2021	91.30	96.17	89.05	96.17
3895	NASDAQ	IRBT	Mon, May 3, 2021	109.43	110.81	103.50	103.96
3894	NASDAQ	IRBT	Fri, Apr 30, 2021	109.13	111.34	108.13	108.80
3893	NASDAQ	IRBT	Thu, Apr 29, 2021	113.00	113.05	109.64	110.80
3892	NASDAQ	IRBT	Wed, Apr 28, 2021	113.31	113.54	110.69	111.97
3891	NASDAQ	IRBT	Tue, Apr 27, 2021	116.32	117.45	114.42	114.89
3890	NASDAQ	IRBT	Mon, Apr 26, 2021	114.60	116.50	113.83	116.05
3889	NASDAQ	IRBT	Fri, Apr 23, 2021	113.22	114.83	112.30	113.40
3888	NASDAQ	IRBT	Thu, Apr 22, 2021	113.19	114.11	111.28	112.56
3887	NASDAQ	IRBT	Wed, Apr 21, 2021	111.81	113.55	109.51	112.80
3886	NASDAQ	IRBT	Tue, Apr 20, 2021	111.06	112.48	108.85	111.76
3885	NASDAQ	IRBT	Mon, Apr 19, 2021	113.76	114.96	107.92	110.53
3884	NASDAQ	IRBT	Fri, Apr 16, 2021	114.97	116.41	113.00	113.95
3883	NASDAQ	IRBT	Thu, Apr 15, 2021	116.08	116.76	113.54	113.93
3882	NASDAQ	IRBT	Wed, Apr 14, 2021	116.21	117.46	114.54	114.70
3881	NASDAQ	IRBT	Tue, Apr 13, 2021	114.39	117.02	112.33	116.42
3880	NASDAQ	IRBT	Mon, Apr 12, 2021	117.00	117.02	112.31	113.33
3879	NASDAQ	IRBT	Fri, Apr 9, 2021	119.76	119.87	115.44	116.82
3878	NASDAQ	IRBT	Thu, Apr 8, 2021	120.46	120.89	118.43	119.52
3877	NASDAQ	IRBT	Wed, Apr 7, 2021	121.47	122.88	118.69	119.34
3876	NASDAQ	IRBT	Tue, Apr 6, 2021	124.95	124.95	121.87	122.65
3875	NASDAQ	IRBT	Mon, Apr 5, 2021	122.73	123.97	120.01	123.86
3874	NASDAQ	IRBT	Thu, Apr 1, 2021	122.87	125.35	121.33	121.69
3873	NASDAQ	IRBT	Wed, Mar 31, 2021	118.76	124.54	117.14	122.18
3872	NASDAQ	IRBT	Tue, Mar 30, 2021	110.28	117.21	109.44	116.56
3871	NASDAQ	IRBT	Mon, Mar 29, 2021	112.85	114.45	109.46	110.64
3870	NASDAQ	IRBT	Fri, Mar 26, 2021	114.26	115.17	109.00	112.75
3869	NASDAQ	IRBT	Thu, Mar 25, 2021	110.00	114.06	107.33	112.97
3868	NASDAQ	IRBT	Wed, Mar 24, 2021	119.00	119.33	111.51	111.77
3867	NASDAQ	IRBT	Tue, Mar 23, 2021	124.17	125.38	117.15	117.96
3866	NASDAQ	IRBT	Mon, Mar 22, 2021	121.22	124.49	118.79	123.82
3865	NASDAQ	IRBT	Fri, Mar 19, 2021	118.61	123.55	116.98	119.15
3864	NASDAQ	IRBT	Thu, Mar 18, 2021	128.11	129.99	117.43	118.47
3863	NASDAQ	IRBT	Wed, Mar 17, 2021	126.78	127.73	121.53	127.47
3862	NASDAQ	IRBT	Tue, Mar 16, 2021	127.00	134.50	124.67	127.95
3861	NASDAQ	IRBT	Mon, Mar 15, 2021	120.12	126.72	119.27	126.00
3860	NASDAQ	IRBT	Fri, Mar 12, 2021	120.00	120.00	116.26	119.33
3859	NASDAQ	IRBT	Thu, Mar 11, 2021	116.40	122.16	116.40	121.83
3858	NASDAQ	IRBT	Wed, Mar 10, 2021	115.64	118.40	113.87	115.87
3857	NASDAQ	IRBT	Tue, Mar 9, 2021	120.00	122.37	113.82	114.11
3856	NASDAQ	IRBT	Mon, Mar 8, 2021	118.70	123.36	116.33	117.37
3855	NASDAQ	IRBT	Fri, Mar 5, 2021	112.20	120.96	107.02	120.50
3854	NASDAQ	IRBT	Thu, Mar 4, 2021	119.00	122.03	109.30	112.61
3853	NASDAQ	IRBT	Wed, Mar 3, 2021	119.85	120.33	116.01	118.44
3852	NASDAQ	IRBT	Tue, Mar 2, 2021	126.00	126.00	117.77	118.14
3851	NASDAQ	IRBT	Mon, Mar 1, 2021	126.00	129.90	125.11	125.48
3850	NASDAQ	IRBT	Fri, Feb 26, 2021	123.54	128.27	121.78	124.11
3849	NASDAQ	IRBT	Thu, Feb 25, 2021	122.67	129.49	121.01	123.36
3848	NASDAQ	IRBT	Wed, Feb 24, 2021	119.14	122.45	116.45	122.10
3847	NASDAQ	IRBT	Tue, Feb 23, 2021	115.37	118.59	108.94	118.14
3846	NASDAQ	IRBT	Mon, Feb 22, 2021	125.60	126.00	119.83	121.51
3845	NASDAQ	IRBT	Fri, Feb 19, 2021	124.00	127.56	123.68	125.70
3844	NASDAQ	IRBT	Thu, Feb 18, 2021	118.50	123.53	117.36	122.77
3843	NASDAQ	IRBT	Wed, Feb 17, 2021	122.00	123.89	119.45	121.74
3842	NASDAQ	IRBT	Tue, Feb 16, 2021	133.67	134.68	120.31	122.48
3841	NASDAQ	IRBT	Fri, Feb 12, 2021	130.00	137.79	129.00	133.40
3840	NASDAQ	IRBT	Thu, Feb 11, 2021	134.96	135.00	122.03	128.91
3839	NASDAQ	IRBT	Wed, Feb 10, 2021	127.00	129.71	122.00	127.24
3838	NASDAQ	IRBT	Tue, Feb 9, 2021	125.00	126.35	120.33	126.20
3837	NASDAQ	IRBT	Mon, Feb 8, 2021	121.15	125.65	117.23	124.67
3836	NASDAQ	IRBT	Fri, Feb 5, 2021	117.50	123.45	115.38	118.97
3835	NASDAQ	IRBT	Thu, Feb 4, 2021	118.81	118.81	114.14	116.03
3834	NASDAQ	IRBT	Wed, Feb 3, 2021	112.08	116.61	110.60	116.52
3833	NASDAQ	IRBT	Tue, Feb 2, 2021	116.01	119.36	103.64	113.47
3832	NASDAQ	IRBT	Mon, Feb 1, 2021	120.00	126.61	114.00	122.39
3831	NASDAQ	IRBT	Fri, Jan 29, 2021	128.46	129.80	119.46	120.10
3830	NASDAQ	IRBT	Thu, Jan 28, 2021	136.59	150.96	115.08	122.00
3829	NASDAQ	IRBT	Wed, Jan 27, 2021	129.00	197.40	128.56	161.16
3828	NASDAQ	IRBT	Tue, Jan 26, 2021	115.63	126.70	111.45	126.40
3827	NASDAQ	IRBT	Mon, Jan 25, 2021	100.05	154.75	99.54	115.81
3826	NASDAQ	IRBT	Fri, Jan 22, 2021	95.52	99.07	94.28	98.94
3825	NASDAQ	IRBT	Thu, Jan 21, 2021	94.55	99.80	93.80	96.55
3824	NASDAQ	IRBT	Wed, Jan 20, 2021	91.86	94.55	91.20	94.18
3823	NASDAQ	IRBT	Tue, Jan 19, 2021	89.87	93.23	86.53	91.57
3822	NASDAQ	IRBT	Fri, Jan 15, 2021	87.75	93.80	87.23	89.21
3821	NASDAQ	IRBT	Thu, Jan 14, 2021	87.73	89.23	86.68	88.12
3820	NASDAQ	IRBT	Wed, Jan 13, 2021	86.35	88.70	84.02	87.29
3819	NASDAQ	IRBT	Tue, Jan 12, 2021	87.42	87.94	85.63	85.95
3818	NASDAQ	IRBT	Mon, Jan 11, 2021	83.65	87.41	82.28	87.06
3817	NASDAQ	IRBT	Fri, Jan 8, 2021	85.32	86.20	83.23	83.92
3816	NASDAQ	IRBT	Thu, Jan 7, 2021	80.09	86.51	79.53	84.97
3815	NASDAQ	IRBT	Wed, Jan 6, 2021	80.20	80.98	78.54	79.45
3814	NASDAQ	IRBT	Tue, Jan 5, 2021	79.64	81.52	79.23	81.16
3813	NASDAQ	IRBT	Mon, Jan 4, 2021	80.47	82.77	78.85	79.38
3812	NASDAQ	IRBT	Thu, Dec 31, 2020	83.46	83.46	80.13	80.29
3811	NASDAQ	IRBT	Wed, Dec 30, 2020	84.00	85.18	83.17	83.46
3810	NASDAQ	IRBT	Tue, Dec 29, 2020	87.52	87.59	82.11	83.64
3809	NASDAQ	IRBT	Mon, Dec 28, 2020	86.75	87.42	85.60	87.08
3808	NASDAQ	IRBT	Thu, Dec 24, 2020	86.74	88.20	85.62	85.85
3807	NASDAQ	IRBT	Wed, Dec 23, 2020	88.09	88.45	86.05	86.61
3806	NASDAQ	IRBT	Tue, Dec 22, 2020	83.50	87.71	83.16	87.57
3805	NASDAQ	IRBT	Mon, Dec 21, 2020	81.50	84.23	81.04	82.98
3804	NASDAQ	IRBT	Fri, Dec 18, 2020	81.18	83.40	80.69	83.05
3803	NASDAQ	IRBT	Thu, Dec 17, 2020	80.00	81.72	79.51	80.83
3802	NASDAQ	IRBT	Wed, Dec 16, 2020	78.66	81.92	77.76	79.54
3801	NASDAQ	IRBT	Tue, Dec 15, 2020	77.01	78.33	76.12	78.23
3800	NASDAQ	IRBT	Mon, Dec 14, 2020	75.36	78.16	74.67	76.16
3799	NASDAQ	IRBT	Fri, Dec 11, 2020	76.50	77.30	74.01	74.32
3798	NASDAQ	IRBT	Thu, Dec 10, 2020	76.26	77.18	75.07	76.51
3797	NASDAQ	IRBT	Wed, Dec 9, 2020	78.49	79.67	75.71	76.71
3796	NASDAQ	IRBT	Tue, Dec 8, 2020	76.25	78.34	75.60	78.10
3795	NASDAQ	IRBT	Mon, Dec 7, 2020	77.00	77.55	75.56	76.54
3794	NASDAQ	IRBT	Fri, Dec 4, 2020	78.36	79.50	77.00	77.09
3793	NASDAQ	IRBT	Thu, Dec 3, 2020	77.71	78.99	77.03	78.15
3792	NASDAQ	IRBT	Wed, Dec 2, 2020	76.99	78.28	75.61	77.67
3791	NASDAQ	IRBT	Tue, Dec 1, 2020	79.31	79.34	76.62	77.37
3790	NASDAQ	IRBT	Mon, Nov 30, 2020	79.19	79.67	76.62	78.43
3789	NASDAQ	IRBT	Fri, Nov 27, 2020	78.98	79.45	76.90	79.13
3788	NASDAQ	IRBT	Wed, Nov 25, 2020	77.95	79.91	77.56	78.32
3787	NASDAQ	IRBT	Tue, Nov 24, 2020	80.70	80.77	76.66	77.67
3786	NASDAQ	IRBT	Mon, Nov 23, 2020	78.75	80.89	78.27	79.84
3785	NASDAQ	IRBT	Fri, Nov 20, 2020	78.14	78.97	77.28	78.38
3784	NASDAQ	IRBT	Thu, Nov 19, 2020	76.13	78.68	75.88	77.93
3783	NASDAQ	IRBT	Wed, Nov 18, 2020	77.98	78.49	75.43	75.52
3782	NASDAQ	IRBT	Tue, Nov 17, 2020	77.24	78.50	75.76	77.87
3781	NASDAQ	IRBT	Mon, Nov 16, 2020	76.45	77.89	75.73	77.02
3780	NASDAQ	IRBT	Fri, Nov 13, 2020	76.35	77.14	74.60	76.53
3779	NASDAQ	IRBT	Thu, Nov 12, 2020	76.66	77.04	75.01	75.61
3778	NASDAQ	IRBT	Wed, Nov 11, 2020	72.61	77.06	72.00	76.39
3777	NASDAQ	IRBT	Tue, Nov 10, 2020	74.57	74.57	71.10	71.38
3776	NASDAQ	IRBT	Mon, Nov 9, 2020	81.00	82.68	72.50	72.59
3775	NASDAQ	IRBT	Fri, Nov 6, 2020	83.72	86.54	83.26	85.20
3774	NASDAQ	IRBT	Thu, Nov 5, 2020	81.75	85.13	81.04	83.92
3773	NASDAQ	IRBT	Wed, Nov 4, 2020	83.04	84.39	80.74	80.93
3772	NASDAQ	IRBT	Tue, Nov 3, 2020	81.90	82.85	80.52	82.10
3771	NASDAQ	IRBT	Mon, Nov 2, 2020	80.60	82.60	79.75	80.99
3770	NASDAQ	IRBT	Fri, Oct 30, 2020	81.45	82.13	78.35	79.58
3769	NASDAQ	IRBT	Thu, Oct 29, 2020	82.28	82.65	81.27	81.33
3768	NASDAQ	IRBT	Wed, Oct 28, 2020	82.50	84.47	81.18	81.71
3767	NASDAQ	IRBT	Tue, Oct 27, 2020	82.64	85.83	82.20	85.18
3766	NASDAQ	IRBT	Mon, Oct 26, 2020	83.06	85.92	80.54	81.95
3765	NASDAQ	IRBT	Fri, Oct 23, 2020	83.00	85.66	82.13	84.00
3764	NASDAQ	IRBT	Thu, Oct 22, 2020	84.50	86.42	80.93	82.29
3763	NASDAQ	IRBT	Wed, Oct 21, 2020	92.12	92.47	79.50	83.48
3762	NASDAQ	IRBT	Tue, Oct 20, 2020	91.75	98.55	91.75	96.00
3761	NASDAQ	IRBT	Mon, Oct 19, 2020	89.97	94.82	89.96	91.38
3760	NASDAQ	IRBT	Fri, Oct 16, 2020	90.44	92.31	89.21	89.28
3759	NASDAQ	IRBT	Thu, Oct 15, 2020	88.12	92.00	87.50	90.25
3758	NASDAQ	IRBT	Wed, Oct 14, 2020	90.22	91.40	89.69	90.99
3757	NASDAQ	IRBT	Tue, Oct 13, 2020	88.62	90.79	88.40	90.27
3756	NASDAQ	IRBT	Mon, Oct 12, 2020	91.00	91.40	85.55	88.67
3755	NASDAQ	IRBT	Fri, Oct 9, 2020	86.92	91.23	86.78	89.83
3754	NASDAQ	IRBT	Thu, Oct 8, 2020	84.01	86.97	83.49	86.50
3753	NASDAQ	IRBT	Wed, Oct 7, 2020	81.20	83.79	81.20	83.08
3752	NASDAQ	IRBT	Tue, Oct 6, 2020	81.19	83.46	80.55	80.83
3751	NASDAQ	IRBT	Mon, Oct 5, 2020	79.51	81.04	79.00	80.99
3750	NASDAQ	IRBT	Fri, Oct 2, 2020	77.27	79.96	76.75	78.89
3749	NASDAQ	IRBT	Thu, Oct 1, 2020	76.75	79.49	75.40	79.31
3748	NASDAQ	IRBT	Wed, Sep 30, 2020	77.75	78.84	75.66	75.90
3747	NASDAQ	IRBT	Tue, Sep 29, 2020	77.26	78.20	76.68	77.64
3746	NASDAQ	IRBT	Mon, Sep 28, 2020	77.88	78.95	77.07	77.20
3745	NASDAQ	IRBT	Fri, Sep 25, 2020	76.02	76.76	75.30	76.60
3744	NASDAQ	IRBT	Thu, Sep 24, 2020	74.45	76.48	73.00	75.93
3743	NASDAQ	IRBT	Wed, Sep 23, 2020	77.01	77.18	75.05	75.22
3742	NASDAQ	IRBT	Tue, Sep 22, 2020	76.14	77.91	75.20	76.75
3741	NASDAQ	IRBT	Mon, Sep 21, 2020	76.76	77.62	75.55	76.06
3740	NASDAQ	IRBT	Fri, Sep 18, 2020	78.50	79.96	76.48	78.23
3739	NASDAQ	IRBT	Thu, Sep 17, 2020	80.16	80.55	76.24	77.85
3738	NASDAQ	IRBT	Wed, Sep 16, 2020	83.98	86.86	81.38	81.81
3737	NASDAQ	IRBT	Tue, Sep 15, 2020	80.21	84.31	80.00	83.49
3736	NASDAQ	IRBT	Mon, Sep 14, 2020	77.85	79.81	77.06	79.81
3735	NASDAQ	IRBT	Fri, Sep 11, 2020	78.58	80.63	76.34	77.02
3734	NASDAQ	IRBT	Thu, Sep 10, 2020	74.04	79.71	74.04	77.64
3733	NASDAQ	IRBT	Wed, Sep 9, 2020	72.02	74.62	71.84	74.26
3732	NASDAQ	IRBT	Tue, Sep 8, 2020	68.83	73.08	68.14	71.56
3731	NASDAQ	IRBT	Fri, Sep 4, 2020	72.27	73.23	67.55	71.41
3730	NASDAQ	IRBT	Thu, Sep 3, 2020	77.62	77.63	71.05	72.21
3729	NASDAQ	IRBT	Wed, Sep 2, 2020	77.94	78.92	76.51	78.34
3728	NASDAQ	IRBT	Tue, Sep 1, 2020	74.03	77.40	73.90	77.08
3727	NASDAQ	IRBT	Mon, Aug 31, 2020	74.04	74.79	73.35	74.03
3726	NASDAQ	IRBT	Fri, Aug 28, 2020	74.78	75.47	73.62	74.26
3725	NASDAQ	IRBT	Thu, Aug 27, 2020	76.68	76.99	74.18	74.68
3724	NASDAQ	IRBT	Wed, Aug 26, 2020	74.66	77.46	74.66	76.46
3723	NASDAQ	IRBT	Tue, Aug 25, 2020	74.42	74.81	73.17	74.58
3722	NASDAQ	IRBT	Mon, Aug 24, 2020	76.65	77.96	74.16	74.51
3721	NASDAQ	IRBT	Fri, Aug 21, 2020	73.94	76.01	73.36	76.00
3720	NASDAQ	IRBT	Thu, Aug 20, 2020	72.32	74.61	72.23	74.39
3719	NASDAQ	IRBT	Wed, Aug 19, 2020	72.61	74.50	72.61	73.02
3718	NASDAQ	IRBT	Tue, Aug 18, 2020	74.44	74.44	71.90	72.78
3717	NASDAQ	IRBT	Mon, Aug 17, 2020	71.78	74.18	71.02	73.61
3716	NASDAQ	IRBT	Fri, Aug 14, 2020	72.04	72.85	70.45	71.39
3715	NASDAQ	IRBT	Thu, Aug 13, 2020	71.28	72.38	70.38	71.93
3714	NASDAQ	IRBT	Wed, Aug 12, 2020	70.43	71.13	69.76	70.66
3713	NASDAQ	IRBT	Tue, Aug 11, 2020	71.00	72.66	70.22	70.24
3712	NASDAQ	IRBT	Mon, Aug 10, 2020	71.62	72.38	69.20	70.39
3711	NASDAQ	IRBT	Fri, Aug 7, 2020	74.95	78.65	71.20	71.60
3710	NASDAQ	IRBT	Thu, Aug 6, 2020	75.19	75.50	72.66	72.81
3709	NASDAQ	IRBT	Wed, Aug 5, 2020	74.47	75.93	73.57	75.08
3708	NASDAQ	IRBT	Tue, Aug 4, 2020	73.29	74.31	72.18	74.17
3707	NASDAQ	IRBT	Mon, Aug 3, 2020	73.13	73.84	72.37	73.31
3706	NASDAQ	IRBT	Fri, Jul 31, 2020	73.99	74.09	71.76	72.69
3705	NASDAQ	IRBT	Thu, Jul 30, 2020	71.53	73.80	71.13	73.60
3704	NASDAQ	IRBT	Wed, Jul 29, 2020	71.29	73.08	71.29	72.29
3703	NASDAQ	IRBT	Tue, Jul 28, 2020	72.66	72.69	70.76	71.35
3702	NASDAQ	IRBT	Mon, Jul 27, 2020	72.50	74.40	71.57	72.23
3701	NASDAQ	IRBT	Fri, Jul 24, 2020	73.37	74.20	71.11	71.55
3700	NASDAQ	IRBT	Thu, Jul 23, 2020	78.87	79.42	73.61	74.06
3699	NASDAQ	IRBT	Wed, Jul 22, 2020	82.66	82.87	78.66	79.35
3698	NASDAQ	IRBT	Tue, Jul 21, 2020	86.86	86.86	83.88	85.77
3697	NASDAQ	IRBT	Mon, Jul 20, 2020	83.54	87.15	83.04	86.07
3696	NASDAQ	IRBT	Fri, Jul 17, 2020	85.02	86.35	84.00	84.40
3695	NASDAQ	IRBT	Thu, Jul 16, 2020	84.05	85.81	83.88	84.72
3694	NASDAQ	IRBT	Wed, Jul 15, 2020	85.00	86.22	83.00	85.38
3693	NASDAQ	IRBT	Tue, Jul 14, 2020	80.19	84.32	79.88	84.28
3692	NASDAQ	IRBT	Mon, Jul 13, 2020	84.14	85.57	81.66	81.78
3691	NASDAQ	IRBT	Fri, Jul 10, 2020	86.36	86.91	83.12	83.51
3690	NASDAQ	IRBT	Thu, Jul 9, 2020	87.39	87.97	85.24	86.17
3689	NASDAQ	IRBT	Wed, Jul 8, 2020	86.82	88.16	85.51	87.98
3688	NASDAQ	IRBT	Tue, Jul 7, 2020	85.55	89.26	85.20	85.90
3687	NASDAQ	IRBT	Mon, Jul 6, 2020	86.88	87.63	84.74	86.16
3686	NASDAQ	IRBT	Thu, Jul 2, 2020	86.00	87.34	85.39	85.58
3685	NASDAQ	IRBT	Wed, Jul 1, 2020	84.00	85.21	82.17	84.77
3684	NASDAQ	IRBT	Tue, Jun 30, 2020	83.54	85.47	83.46	83.90
3683	NASDAQ	IRBT	Mon, Jun 29, 2020	82.60	84.73	81.10	83.81
3682	NASDAQ	IRBT	Fri, Jun 26, 2020	79.38	82.77	79.38	82.23
3681	NASDAQ	IRBT	Thu, Jun 25, 2020	79.87	82.59	79.25	82.15
3680	NASDAQ	IRBT	Wed, Jun 24, 2020	83.39	84.26	79.68	79.82
3679	NASDAQ	IRBT	Tue, Jun 23, 2020	84.05	85.20	83.55	83.74
3678	NASDAQ	IRBT	Mon, Jun 22, 2020	82.04	84.90	81.00	83.05
3677	NASDAQ	IRBT	Fri, Jun 19, 2020	83.75	84.06	80.46	81.40
3676	NASDAQ	IRBT	Thu, Jun 18, 2020	84.12	84.12	81.56	82.26
3675	NASDAQ	IRBT	Wed, Jun 17, 2020	82.35	86.20	82.01	84.27
3674	NASDAQ	IRBT	Tue, Jun 16, 2020	83.07	83.73	78.22	81.73
3673	NASDAQ	IRBT	Mon, Jun 15, 2020	80.95	87.20	78.50	82.39
3672	NASDAQ	IRBT	Fri, Jun 12, 2020	76.79	77.66	73.64	75.20
3671	NASDAQ	IRBT	Thu, Jun 11, 2020	77.40	78.54	73.81	74.59
3670	NASDAQ	IRBT	Wed, Jun 10, 2020	80.51	81.90	79.41	80.03
3669	NASDAQ	IRBT	Tue, Jun 9, 2020	79.63	81.59	78.37	80.75
3668	NASDAQ	IRBT	Mon, Jun 8, 2020	81.83	82.55	80.19	80.37
3667	NASDAQ	IRBT	Fri, Jun 5, 2020	82.75	83.58	79.08	82.00
3666	NASDAQ	IRBT	Thu, Jun 4, 2020	80.24	81.70	80.07	80.68
3665	NASDAQ	IRBT	Wed, Jun 3, 2020	76.72	81.51	76.55	81.09
3664	NASDAQ	IRBT	Tue, Jun 2, 2020	75.17	76.62	74.21	76.04
3663	NASDAQ	IRBT	Mon, Jun 1, 2020	73.76	76.90	73.67	74.95
3662	NASDAQ	IRBT	Fri, May 29, 2020	72.12	74.40	71.38	73.72
3661	NASDAQ	IRBT	Thu, May 28, 2020	73.47	75.71	72.01	72.11
3660	NASDAQ	IRBT	Wed, May 27, 2020	77.13	78.42	72.87	73.49
3659	NASDAQ	IRBT	Tue, May 26, 2020	75.00	77.81	74.75	77.28
3658	NASDAQ	IRBT	Fri, May 22, 2020	71.58	73.52	71.09	73.10
3657	NASDAQ	IRBT	Thu, May 21, 2020	70.41	73.72	70.00	72.54
3656	NASDAQ	IRBT	Wed, May 20, 2020	69.75	70.57	69.52	70.17
3655	NASDAQ	IRBT	Tue, May 19, 2020	68.98	70.44	67.71	69.21
3654	NASDAQ	IRBT	Mon, May 18, 2020	65.47	69.62	65.15	68.65
3653	NASDAQ	IRBT	Fri, May 15, 2020	62.98	63.64	62.12	62.92
3652	NASDAQ	IRBT	Thu, May 14, 2020	61.68	63.46	61.04	63.41
3651	NASDAQ	IRBT	Wed, May 13, 2020	62.77	63.55	61.06	63.04
3650	NASDAQ	IRBT	Tue, May 12, 2020	64.81	65.62	63.03	63.03
3649	NASDAQ	IRBT	Mon, May 11, 2020	64.21	65.54	63.68	64.73
3648	NASDAQ	IRBT	Fri, May 8, 2020	62.26	64.96	62.16	64.65
3647	NASDAQ	IRBT	Thu, May 7, 2020	63.00	63.17	60.75	61.91
3646	NASDAQ	IRBT	Wed, May 6, 2020	59.43	62.60	59.35	61.93
3645	NASDAQ	IRBT	Tue, May 5, 2020	59.60	60.49	58.68	59.00
3644	NASDAQ	IRBT	Mon, May 4, 2020	58.30	59.49	57.75	59.24
3643	NASDAQ	IRBT	Fri, May 1, 2020	59.35	60.40	58.32	59.40
3642	NASDAQ	IRBT	Thu, Apr 30, 2020	58.00	62.13	57.92	60.96
3641	NASDAQ	IRBT	Wed, Apr 29, 2020	56.65	60.66	52.72	60.29
3640	NASDAQ	IRBT	Tue, Apr 28, 2020	57.31	61.48	56.75	61.13
3639	NASDAQ	IRBT	Mon, Apr 27, 2020	55.59	57.17	55.00	57.10
3638	NASDAQ	IRBT	Fri, Apr 24, 2020	52.93	55.29	52.65	55.11
3637	NASDAQ	IRBT	Thu, Apr 23, 2020	50.29	52.68	50.11	51.18
3636	NASDAQ	IRBT	Wed, Apr 22, 2020	50.00	50.49	48.00	50.12
3635	NASDAQ	IRBT	Tue, Apr 21, 2020	49.45	51.55	49.15	50.90
3634	NASDAQ	IRBT	Mon, Apr 20, 2020	48.51	51.60	48.51	50.55
3633	NASDAQ	IRBT	Fri, Apr 17, 2020	50.65	50.99	48.95	50.04
3632	NASDAQ	IRBT	Thu, Apr 16, 2020	48.00	50.00	47.20	49.93
3631	NASDAQ	IRBT	Wed, Apr 15, 2020	46.95	48.08	45.75	47.85
3630	NASDAQ	IRBT	Tue, Apr 14, 2020	47.35	48.68	46.34	48.42
3629	NASDAQ	IRBT	Mon, Apr 13, 2020	47.61	47.83	46.01	46.65
3628	NASDAQ	IRBT	Thu, Apr 9, 2020	48.04	49.70	47.05	48.00
3627	NASDAQ	IRBT	Wed, Apr 8, 2020	43.84	47.66	43.61	47.15
3626	NASDAQ	IRBT	Tue, Apr 7, 2020	43.77	46.83	42.71	43.38
3625	NASDAQ	IRBT	Mon, Apr 6, 2020	39.69	43.37	39.02	42.35
3624	NASDAQ	IRBT	Fri, Apr 3, 2020	39.85	40.67	37.40	38.02
3623	NASDAQ	IRBT	Thu, Apr 2, 2020	39.30	40.53	38.58	39.82
3622	NASDAQ	IRBT	Wed, Apr 1, 2020	39.57	40.36	37.01	39.39
3621	NASDAQ	IRBT	Tue, Mar 31, 2020	41.11	43.31	40.40	40.90
3620	NASDAQ	IRBT	Mon, Mar 30, 2020	43.09	43.35	40.30	41.14
3619	NASDAQ	IRBT	Fri, Mar 27, 2020	42.30	44.17	40.40	43.34
3618	NASDAQ	IRBT	Thu, Mar 26, 2020	45.35	46.40	43.08	44.31
3617	NASDAQ	IRBT	Wed, Mar 25, 2020	44.88	46.82	42.94	45.16
3616	NASDAQ	IRBT	Tue, Mar 24, 2020	42.76	45.70	41.99	45.06
3615	NASDAQ	IRBT	Mon, Mar 23, 2020	38.93	42.21	37.56	40.76
3614	NASDAQ	IRBT	Fri, Mar 20, 2020	38.59	42.55	36.99	38.66
3613	NASDAQ	IRBT	Thu, Mar 19, 2020	33.31	39.62	32.79	38.35
3612	NASDAQ	IRBT	Wed, Mar 18, 2020	34.86	37.10	32.82	33.91
3611	NASDAQ	IRBT	Tue, Mar 17, 2020	36.49	37.93	34.57	37.00
3610	NASDAQ	IRBT	Mon, Mar 16, 2020	36.94	40.58	35.47	35.88
3609	NASDAQ	IRBT	Fri, Mar 13, 2020	38.81	41.00	37.62	40.98
3608	NASDAQ	IRBT	Thu, Mar 12, 2020	36.24	40.29	35.37	36.92
3607	NASDAQ	IRBT	Wed, Mar 11, 2020	39.15	42.10	39.15	40.19
3606	NASDAQ	IRBT	Tue, Mar 10, 2020	42.15	42.21	36.11	40.42
3605	NASDAQ	IRBT	Mon, Mar 9, 2020	43.38	43.65	39.80	39.81
3604	NASDAQ	IRBT	Fri, Mar 6, 2020	46.43	47.53	45.47	46.77
3603	NASDAQ	IRBT	Thu, Mar 5, 2020	48.54	49.50	47.43	48.04
3602	NASDAQ	IRBT	Wed, Mar 4, 2020	49.69	50.00	47.79	49.78
3601	NASDAQ	IRBT	Tue, Mar 3, 2020	47.24	49.43	46.63	49.15
3600	NASDAQ	IRBT	Mon, Mar 2, 2020	47.94	48.06	45.50	47.35
3599	NASDAQ	IRBT	Fri, Feb 28, 2020	44.75	48.46	44.51	47.99
3598	NASDAQ	IRBT	Thu, Feb 27, 2020	45.69	48.45	44.71	46.70
3597	NASDAQ	IRBT	Wed, Feb 26, 2020	46.99	48.56	46.54	47.01
3596	NASDAQ	IRBT	Tue, Feb 25, 2020	48.78	49.29	46.04	46.89
3595	NASDAQ	IRBT	Mon, Feb 24, 2020	49.29	50.10	48.29	48.29
3594	NASDAQ	IRBT	Fri, Feb 21, 2020	51.68	52.28	50.85	52.14
3593	NASDAQ	IRBT	Thu, Feb 20, 2020	51.47	52.20	50.24	52.06
3592	NASDAQ	IRBT	Wed, Feb 19, 2020	52.17	53.46	51.29	51.31
3591	NASDAQ	IRBT	Tue, Feb 18, 2020	54.15	54.35	50.56	51.51
3590	NASDAQ	IRBT	Fri, Feb 14, 2020	52.83	54.50	52.52	54.40
3589	NASDAQ	IRBT	Thu, Feb 13, 2020	52.83	53.42	51.80	52.48
3588	NASDAQ	IRBT	Wed, Feb 12, 2020	52.98	54.09	52.55	53.11
3587	NASDAQ	IRBT	Tue, Feb 11, 2020	52.06	53.69	52.06	52.48
3586	NASDAQ	IRBT	Mon, Feb 10, 2020	54.59	55.24	51.66	51.79
3585	NASDAQ	IRBT	Fri, Feb 7, 2020	57.44	58.84	54.45	54.76
3584	NASDAQ	IRBT	Thu, Feb 6, 2020	51.39	58.75	51.33	57.82
3583	NASDAQ	IRBT	Wed, Feb 5, 2020	49.09	49.80	48.07	49.11
3582	NASDAQ	IRBT	Tue, Feb 4, 2020	47.75	49.47	47.75	48.12
3581	NASDAQ	IRBT	Mon, Feb 3, 2020	47.72	48.08	46.89	46.91
3580	NASDAQ	IRBT	Fri, Jan 31, 2020	50.36	50.43	47.02	47.05
3579	NASDAQ	IRBT	Thu, Jan 30, 2020	51.26	52.19	50.17	50.36
3578	NASDAQ	IRBT	Wed, Jan 29, 2020	54.84	55.00	51.11	51.15
3577	NASDAQ	IRBT	Tue, Jan 28, 2020	54.02	54.75	53.14	54.14
3576	NASDAQ	IRBT	Mon, Jan 27, 2020	52.28	54.70	51.25	53.78
3575	NASDAQ	IRBT	Fri, Jan 24, 2020	55.36	55.65	53.84	54.78
3574	NASDAQ	IRBT	Thu, Jan 23, 2020	54.00	55.56	52.75	55.26
3573	NASDAQ	IRBT	Wed, Jan 22, 2020	55.43	56.10	53.82	53.98
3572	NASDAQ	IRBT	Tue, Jan 21, 2020	54.82	55.63	53.85	55.23
3571	NASDAQ	IRBT	Fri, Jan 17, 2020	56.25	56.79	54.58	54.82
3570	NASDAQ	IRBT	Thu, Jan 16, 2020	56.43	57.90	54.19	55.88
3569	NASDAQ	IRBT	Wed, Jan 15, 2020	52.20	55.11	52.13	53.40
3568	NASDAQ	IRBT	Tue, Jan 14, 2020	52.39	53.94	51.65	52.18
3567	NASDAQ	IRBT	Mon, Jan 13, 2020	49.23	52.25	48.88	52.19
3566	NASDAQ	IRBT	Fri, Jan 10, 2020	51.00	51.17	48.43	48.98
3565	NASDAQ	IRBT	Thu, Jan 9, 2020	48.62	50.81	48.19	50.60
3564	NASDAQ	IRBT	Wed, Jan 8, 2020	48.33	48.79	47.13	48.50
3563	NASDAQ	IRBT	Tue, Jan 7, 2020	48.30	49.15	47.86	48.24
3562	NASDAQ	IRBT	Mon, Jan 6, 2020	48.46	48.46	46.69	48.15
3561	NASDAQ	IRBT	Fri, Jan 3, 2020	48.15	49.22	47.61	48.95
3560	NASDAQ	IRBT	Thu, Jan 2, 2020	51.30	51.30	48.32	48.63
3559	NASDAQ	IRBT	Tue, Dec 31, 2019	50.45	52.00	50.34	50.63
3558	NASDAQ	IRBT	Mon, Dec 30, 2019	52.12	52.20	50.39	50.71
3557	NASDAQ	IRBT	Fri, Dec 27, 2019	52.95	52.95	51.84	52.20
3556	NASDAQ	IRBT	Thu, Dec 26, 2019	51.84	52.64	51.22	52.56
3555	NASDAQ	IRBT	Tue, Dec 24, 2019	51.52	51.64	50.77	50.94
3554	NASDAQ	IRBT	Mon, Dec 23, 2019	50.61	51.78	50.27	51.38
3553	NASDAQ	IRBT	Fri, Dec 20, 2019	50.81	51.12	49.88	50.38
3552	NASDAQ	IRBT	Thu, Dec 19, 2019	50.42	50.88	49.59	50.79
3551	NASDAQ	IRBT	Wed, Dec 18, 2019	49.25	50.76	49.22	50.57
3550	NASDAQ	IRBT	Tue, Dec 17, 2019	49.06	49.39	47.72	49.32
3549	NASDAQ	IRBT	Mon, Dec 16, 2019	47.25	49.36	47.20	48.99
3548	NASDAQ	IRBT	Fri, Dec 13, 2019	49.26	49.99	46.53	46.83
3547	NASDAQ	IRBT	Thu, Dec 12, 2019	46.61	49.54	46.37	49.20
3546	NASDAQ	IRBT	Wed, Dec 11, 2019	45.96	46.66	45.57	46.24
3545	NASDAQ	IRBT	Tue, Dec 10, 2019	46.20	47.03	45.54	45.71
3544	NASDAQ	IRBT	Mon, Dec 9, 2019	45.22	46.08	44.86	46.01
3543	NASDAQ	IRBT	Fri, Dec 6, 2019	44.30	45.41	44.23	45.34
3542	NASDAQ	IRBT	Thu, Dec 5, 2019	44.72	45.04	43.94	44.31
3541	NASDAQ	IRBT	Wed, Dec 4, 2019	44.45	44.96	43.78	44.25
3540	NASDAQ	IRBT	Tue, Dec 3, 2019	43.01	44.44	42.45	44.03
3539	NASDAQ	IRBT	Mon, Dec 2, 2019	43.90	43.90	42.41	43.83
3538	NASDAQ	IRBT	Fri, Nov 29, 2019	43.47	44.06	43.00	43.56
3537	NASDAQ	IRBT	Wed, Nov 27, 2019	45.00	45.48	43.08	44.27
3536	NASDAQ	IRBT	Tue, Nov 26, 2019	47.57	47.87	45.67	45.70
3535	NASDAQ	IRBT	Mon, Nov 25, 2019	46.39	47.88	46.06	47.54
3534	NASDAQ	IRBT	Fri, Nov 22, 2019	46.15	46.77	45.37	46.51
3533	NASDAQ	IRBT	Thu, Nov 21, 2019	45.30	46.44	44.82	46.02
3532	NASDAQ	IRBT	Wed, Nov 20, 2019	46.56	46.89	44.79	45.10
3531	NASDAQ	IRBT	Tue, Nov 19, 2019	46.72	47.20	45.43	46.41
3530	NASDAQ	IRBT	Mon, Nov 18, 2019	45.33	47.05	44.89	46.68
3529	NASDAQ	IRBT	Fri, Nov 15, 2019	45.26	45.82	45.00	45.13
3528	NASDAQ	IRBT	Thu, Nov 14, 2019	45.16	46.00	44.51	44.93
3527	NASDAQ	IRBT	Wed, Nov 13, 2019	47.81	48.44	44.71	44.91
3526	NASDAQ	IRBT	Tue, Nov 12, 2019	49.13	49.53	47.34	47.68
3525	NASDAQ	IRBT	Mon, Nov 11, 2019	49.26	50.00	48.55	49.24
3524	NASDAQ	IRBT	Fri, Nov 8, 2019	49.10	49.85	48.73	49.32
3523	NASDAQ	IRBT	Thu, Nov 7, 2019	50.62	50.95	49.13	49.25
3522	NASDAQ	IRBT	Wed, Nov 6, 2019	51.15	51.44	48.00	49.46
3521	NASDAQ	IRBT	Tue, Nov 5, 2019	50.19	52.24	49.56	50.58
3520	NASDAQ	IRBT	Mon, Nov 4, 2019	49.23	49.74	48.47	49.52
3519	NASDAQ	IRBT	Fri, Nov 1, 2019	48.26	49.48	47.89	48.15
3518	NASDAQ	IRBT	Thu, Oct 31, 2019	48.86	48.86	47.44	48.06
3517	NASDAQ	IRBT	Wed, Oct 30, 2019	49.32	49.45	47.75	48.96
3516	NASDAQ	IRBT	Tue, Oct 29, 2019	49.92	49.92	48.49	49.10
3515	NASDAQ	IRBT	Mon, Oct 28, 2019	51.05	52.11	49.34	49.35
3514	NASDAQ	IRBT	Fri, Oct 25, 2019	47.54	50.90	46.81	49.77
3513	NASDAQ	IRBT	Thu, Oct 24, 2019	48.42	48.79	46.60	47.60
3512	NASDAQ	IRBT	Wed, Oct 23, 2019	44.14	49.47	44.00	49.06
3511	NASDAQ	IRBT	Tue, Oct 22, 2019	55.70	56.28	53.81	54.03
3510	NASDAQ	IRBT	Mon, Oct 21, 2019	58.49	58.95	55.49	55.74
3509	NASDAQ	IRBT	Fri, Oct 18, 2019	57.54	58.00	56.70	57.69
3508	NASDAQ	IRBT	Thu, Oct 17, 2019	57.52	59.11	57.28	57.96
3507	NASDAQ	IRBT	Wed, Oct 16, 2019	57.73	60.33	57.14	57.30
3506	NASDAQ	IRBT	Tue, Oct 15, 2019	56.18	58.43	55.81	57.77
3505	NASDAQ	IRBT	Mon, Oct 14, 2019	56.75	57.46	54.96	55.77
3504	NASDAQ	IRBT	Fri, Oct 11, 2019	55.91	57.61	55.57	56.83
3503	NASDAQ	IRBT	Thu, Oct 10, 2019	55.68	56.82	54.74	55.25
3502	NASDAQ	IRBT	Wed, Oct 9, 2019	54.00	55.75	51.11	55.52
3501	NASDAQ	IRBT	Tue, Oct 8, 2019	58.50	58.77	57.33	57.42
3500	NASDAQ	IRBT	Mon, Oct 7, 2019	59.71	59.90	58.76	58.78
3499	NASDAQ	IRBT	Fri, Oct 4, 2019	59.27	59.97	58.44	59.70
3498	NASDAQ	IRBT	Thu, Oct 3, 2019	57.98	59.33	57.25	59.27
3497	NASDAQ	IRBT	Wed, Oct 2, 2019	59.14	59.26	57.18	58.23
3496	NASDAQ	IRBT	Tue, Oct 1, 2019	61.77	62.39	59.59	59.88
3495	NASDAQ	IRBT	Mon, Sep 30, 2019	60.55	61.81	59.65	61.67
3494	NASDAQ	IRBT	Fri, Sep 27, 2019	60.33	62.48	60.01	60.32
3493	NASDAQ	IRBT	Thu, Sep 26, 2019	59.15	59.81	58.00	59.71
3492	NASDAQ	IRBT	Wed, Sep 25, 2019	58.29	59.23	57.62	59.00
3491	NASDAQ	IRBT	Tue, Sep 24, 2019	61.18	61.37	57.33	58.10
3490	NASDAQ	IRBT	Mon, Sep 23, 2019	60.00	61.66	59.63	61.29
3489	NASDAQ	IRBT	Fri, Sep 20, 2019	61.21	61.47	60.07	60.07
3488	NASDAQ	IRBT	Thu, Sep 19, 2019	62.59	63.12	61.03	61.38
3487	NASDAQ	IRBT	Wed, Sep 18, 2019	63.17	63.77	61.92	62.45
3486	NASDAQ	IRBT	Tue, Sep 17, 2019	63.59	63.76	62.34	63.42
3485	NASDAQ	IRBT	Mon, Sep 16, 2019	63.54	64.33	62.82	63.58
3484	NASDAQ	IRBT	Fri, Sep 13, 2019	65.59	66.09	63.03	63.75
3483	NASDAQ	IRBT	Thu, Sep 12, 2019	66.56	66.89	64.65	65.66
3482	NASDAQ	IRBT	Wed, Sep 11, 2019	63.92	66.58	63.27	65.90
3481	NASDAQ	IRBT	Tue, Sep 10, 2019	63.68	64.27	62.14	63.87
3480	NASDAQ	IRBT	Mon, Sep 9, 2019	62.50	63.43	61.59	63.30
3479	NASDAQ	IRBT	Fri, Sep 6, 2019	63.43	63.56	61.87	62.14
3478	NASDAQ	IRBT	Thu, Sep 5, 2019	61.15	63.82	61.10	62.95
3477	NASDAQ	IRBT	Wed, Sep 4, 2019	61.03	61.77	59.84	60.23
3476	NASDAQ	IRBT	Tue, Sep 3, 2019	61.18	61.24	58.90	60.40
3475	NASDAQ	IRBT	Fri, Aug 30, 2019	63.02	63.76	61.53	61.81
3474	NASDAQ	IRBT	Thu, Aug 29, 2019	63.40	63.92	61.52	62.11
3473	NASDAQ	IRBT	Wed, Aug 28, 2019	60.56	61.68	59.92	61.42
3472	NASDAQ	IRBT	Tue, Aug 27, 2019	62.00	62.43	60.69	60.78
3471	NASDAQ	IRBT	Mon, Aug 26, 2019	63.71	64.05	60.93	61.66
3470	NASDAQ	IRBT	Fri, Aug 23, 2019	65.25	65.25	62.26	63.21
3469	NASDAQ	IRBT	Thu, Aug 22, 2019	66.24	67.33	65.10	65.47
3468	NASDAQ	IRBT	Wed, Aug 21, 2019	67.80	69.01	65.99	66.38
3467	NASDAQ	IRBT	Tue, Aug 20, 2019	66.85	68.16	66.74	67.32
3466	NASDAQ	IRBT	Mon, Aug 19, 2019	66.21	67.49	65.61	66.82
3465	NASDAQ	IRBT	Fri, Aug 16, 2019	63.87	65.37	63.80	65.22
3464	NASDAQ	IRBT	Thu, Aug 15, 2019	64.89	64.89	62.90	63.75
3463	NASDAQ	IRBT	Wed, Aug 14, 2019	65.52	65.52	62.97	64.63
3462	NASDAQ	IRBT	Tue, Aug 13, 2019	65.25	68.81	65.25	66.22
3461	NASDAQ	IRBT	Mon, Aug 12, 2019	66.97	67.18	64.52	65.52
3460	NASDAQ	IRBT	Fri, Aug 9, 2019	69.33	69.38	67.31	67.68
3459	NASDAQ	IRBT	Thu, Aug 8, 2019	69.66	70.47	68.28	69.19
3458	NASDAQ	IRBT	Wed, Aug 7, 2019	67.94	69.69	66.82	69.21
3457	NASDAQ	IRBT	Tue, Aug 6, 2019	68.64	69.41	68.10	68.41
3456	NASDAQ	IRBT	Mon, Aug 5, 2019	68.43	68.43	66.31	67.91
3455	NASDAQ	IRBT	Fri, Aug 2, 2019	71.23	71.23	68.91	69.85
3454	NASDAQ	IRBT	Thu, Aug 1, 2019	73.10	73.33	70.40	71.38
3453	NASDAQ	IRBT	Wed, Jul 31, 2019	74.50	75.55	72.29	73.10
3452	NASDAQ	IRBT	Tue, Jul 30, 2019	74.14	74.83	72.77	74.49
3451	NASDAQ	IRBT	Mon, Jul 29, 2019	74.68	74.93	72.02	74.58
3450	NASDAQ	IRBT	Fri, Jul 26, 2019	73.50	75.32	72.43	74.51
3449	NASDAQ	IRBT	Thu, Jul 25, 2019	75.10	75.93	72.25	73.27
3448	NASDAQ	IRBT	Wed, Jul 24, 2019	72.70	75.49	69.25	74.51
3447	NASDAQ	IRBT	Tue, Jul 23, 2019	93.55	93.73	87.89	89.63
3446	NASDAQ	IRBT	Mon, Jul 22, 2019	90.97	93.33	90.97	92.38
3445	NASDAQ	IRBT	Fri, Jul 19, 2019	92.50	92.78	89.82	90.44
3444	NASDAQ	IRBT	Thu, Jul 18, 2019	93.40	93.48	90.84	91.63
3443	NASDAQ	IRBT	Wed, Jul 17, 2019	92.21	94.00	91.66	93.58
3442	NASDAQ	IRBT	Tue, Jul 16, 2019	91.26	92.24	90.42	91.44
3441	NASDAQ	IRBT	Mon, Jul 15, 2019	91.35	92.48	90.68	91.26
3440	NASDAQ	IRBT	Fri, Jul 12, 2019	90.50	91.35	89.42	90.82
3439	NASDAQ	IRBT	Thu, Jul 11, 2019	91.12	91.83	89.85	90.29
3438	NASDAQ	IRBT	Wed, Jul 10, 2019	90.00	91.33	89.40	90.73
3437	NASDAQ	IRBT	Tue, Jul 9, 2019	88.95	90.46	88.06	89.57
3436	NASDAQ	IRBT	Mon, Jul 8, 2019	90.16	90.16	87.51	89.02
3435	NASDAQ	IRBT	Fri, Jul 5, 2019	92.12	94.30	89.80	90.31
3434	NASDAQ	IRBT	Wed, Jul 3, 2019	89.76	91.75	88.52	91.29
3433	NASDAQ	IRBT	Tue, Jul 2, 2019	90.89	91.21	87.92	89.48
3432	NASDAQ	IRBT	Mon, Jul 1, 2019	93.95	96.10	90.90	91.33
3431	NASDAQ	IRBT	Fri, Jun 28, 2019	91.16	92.55	90.54	91.64
3430	NASDAQ	IRBT	Thu, Jun 27, 2019	90.46	91.42	89.79	90.52
3429	NASDAQ	IRBT	Wed, Jun 26, 2019	91.13	91.23	89.52	90.21
3428	NASDAQ	IRBT	Tue, Jun 25, 2019	91.52	91.52	89.68	90.58
3427	NASDAQ	IRBT	Mon, Jun 24, 2019	92.07	92.66	90.56	90.90
3426	NASDAQ	IRBT	Fri, Jun 21, 2019	91.82	92.88	90.01	92.22
3425	NASDAQ	IRBT	Thu, Jun 20, 2019	94.25	96.58	91.14	92.14
3424	NASDAQ	IRBT	Wed, Jun 19, 2019	91.78	93.36	91.36	93.00
3423	NASDAQ	IRBT	Tue, Jun 18, 2019	90.45	92.89	90.23	91.71
3422	NASDAQ	IRBT	Mon, Jun 17, 2019	88.81	90.59	88.25	89.40
3421	NASDAQ	IRBT	Fri, Jun 14, 2019	90.00	90.00	88.18	88.50
3420	NASDAQ	IRBT	Thu, Jun 13, 2019	89.36	92.88	89.36	90.06
3419	NASDAQ	IRBT	Wed, Jun 12, 2019	89.77	90.31	87.73	89.37
3418	NASDAQ	IRBT	Tue, Jun 11, 2019	90.57	91.20	88.50	89.70
3417	NASDAQ	IRBT	Mon, Jun 10, 2019	91.97	92.71	89.51	90.12
3416	NASDAQ	IRBT	Fri, Jun 7, 2019	90.00	92.40	89.70	91.62
3415	NASDAQ	IRBT	Thu, Jun 6, 2019	88.85	90.05	87.57	89.66
3414	NASDAQ	IRBT	Wed, Jun 5, 2019	90.95	91.21	86.79	88.81
3413	NASDAQ	IRBT	Tue, Jun 4, 2019	87.81	90.12	87.52	89.87
3412	NASDAQ	IRBT	Mon, Jun 3, 2019	86.75	87.85	86.00	86.84
3411	NASDAQ	IRBT	Fri, May 31, 2019	87.48	87.96	86.30	87.11
3410	NASDAQ	IRBT	Thu, May 30, 2019	88.21	89.52	87.83	88.76
3409	NASDAQ	IRBT	Wed, May 29, 2019	89.26	89.77	87.57	88.28
3408	NASDAQ	IRBT	Tue, May 28, 2019	89.07	91.00	88.76	89.47
3407	NASDAQ	IRBT	Fri, May 24, 2019	89.60	91.00	88.57	88.73
3406	NASDAQ	IRBT	Thu, May 23, 2019	91.00	91.88	87.74	88.71
3405	NASDAQ	IRBT	Wed, May 22, 2019	90.88	92.77	90.88	92.40
3404	NASDAQ	IRBT	Tue, May 21, 2019	90.51	92.35	90.51	91.64
3403	NASDAQ	IRBT	Mon, May 20, 2019	88.11	90.77	87.12	90.12
3402	NASDAQ	IRBT	Fri, May 17, 2019	92.74	93.22	89.23	89.45
3401	NASDAQ	IRBT	Thu, May 16, 2019	93.34	94.88	92.53	93.71
3400	NASDAQ	IRBT	Wed, May 15, 2019	91.40	93.30	90.84	92.70
3399	NASDAQ	IRBT	Tue, May 14, 2019	92.50	93.49	90.89	91.80
3398	NASDAQ	IRBT	Mon, May 13, 2019	92.20	92.20	89.06	91.70
3397	NASDAQ	IRBT	Fri, May 10, 2019	96.19	96.89	93.70	94.80
3396	NASDAQ	IRBT	Thu, May 9, 2019	96.05	97.12	92.31	96.53
3395	NASDAQ	IRBT	Wed, May 8, 2019	98.62	99.50	96.65	96.85
3394	NASDAQ	IRBT	Tue, May 7, 2019	99.99	100.92	96.80	98.73
3393	NASDAQ	IRBT	Mon, May 6, 2019	101.43	102.50	99.66	100.46
3392	NASDAQ	IRBT	Fri, May 3, 2019	104.40	105.07	102.82	104.88
3391	NASDAQ	IRBT	Thu, May 2, 2019	102.57	104.56	100.69	103.86
3390	NASDAQ	IRBT	Wed, May 1, 2019	103.06	103.56	101.23	102.54
3389	NASDAQ	IRBT	Tue, Apr 30, 2019	102.58	103.57	100.59	103.54
3388	NASDAQ	IRBT	Mon, Apr 29, 2019	101.60	104.66	100.72	101.95
3387	NASDAQ	IRBT	Fri, Apr 26, 2019	99.30	100.45	96.50	100.04
3386	NASDAQ	IRBT	Thu, Apr 25, 2019	101.60	104.00	98.15	98.87
3385	NASDAQ	IRBT	Wed, Apr 24, 2019	109.21	109.25	100.25	100.42
3384	NASDAQ	IRBT	Tue, Apr 23, 2019	129.46	132.30	127.60	130.57
3383	NASDAQ	IRBT	Mon, Apr 22, 2019	129.00	129.05	124.60	128.73
3382	NASDAQ	IRBT	Thu, Apr 18, 2019	129.47	130.64	127.74	128.82
3381	NASDAQ	IRBT	Wed, Apr 17, 2019	130.45	130.90	127.54	129.16
3380	NASDAQ	IRBT	Tue, Apr 16, 2019	128.10	131.35	127.66	129.68
3379	NASDAQ	IRBT	Mon, Apr 15, 2019	128.01	130.10	126.76	127.53
3378	NASDAQ	IRBT	Fri, Apr 12, 2019	129.16	130.00	127.06	128.04
3377	NASDAQ	IRBT	Thu, Apr 11, 2019	126.48	128.98	126.00	127.91
3376	NASDAQ	IRBT	Wed, Apr 10, 2019	122.40	126.48	121.97	126.00
3375	NASDAQ	IRBT	Tue, Apr 9, 2019	123.65	126.48	121.73	122.06
3374	NASDAQ	IRBT	Mon, Apr 8, 2019	124.24	124.45	121.59	123.86
3373	NASDAQ	IRBT	Fri, Apr 5, 2019	122.91	124.89	122.06	124.36
3372	NASDAQ	IRBT	Thu, Apr 4, 2019	122.55	123.48	118.65	121.59
3371	NASDAQ	IRBT	Wed, Apr 3, 2019	123.01	123.92	122.09	122.63
3370	NASDAQ	IRBT	Tue, Apr 2, 2019	119.62	122.50	118.43	121.48
3369	NASDAQ	IRBT	Mon, Apr 1, 2019	118.31	119.96	115.44	118.94
3368	NASDAQ	IRBT	Fri, Mar 29, 2019	117.05	118.52	116.25	117.69
3367	NASDAQ	IRBT	Thu, Mar 28, 2019	116.41	117.99	115.21	116.45
3366	NASDAQ	IRBT	Wed, Mar 27, 2019	121.80	123.33	114.40	115.71
3365	NASDAQ	IRBT	Tue, Mar 26, 2019	121.94	122.45	120.48	121.27
3364	NASDAQ	IRBT	Mon, Mar 25, 2019	118.23	121.94	116.40	120.47
3363	NASDAQ	IRBT	Fri, Mar 22, 2019	124.93	125.29	118.88	119.25
3362	NASDAQ	IRBT	Thu, Mar 21, 2019	122.54	126.22	122.54	125.55
3361	NASDAQ	IRBT	Wed, Mar 20, 2019	120.62	124.00	120.12	122.76
3360	NASDAQ	IRBT	Tue, Mar 19, 2019	126.89	127.81	120.34	121.33
3359	NASDAQ	IRBT	Mon, Mar 18, 2019	125.23	128.08	124.18	127.83
3358	NASDAQ	IRBT	Fri, Mar 15, 2019	126.24	127.37	124.67	124.71
3357	NASDAQ	IRBT	Thu, Mar 14, 2019	124.95	126.09	123.78	125.47
3356	NASDAQ	IRBT	Wed, Mar 13, 2019	124.19	126.52	124.13	125.03
3355	NASDAQ	IRBT	Tue, Mar 12, 2019	122.67	124.93	120.64	123.98
3354	NASDAQ	IRBT	Mon, Mar 11, 2019	122.20	123.33	120.71	122.97
3353	NASDAQ	IRBT	Fri, Mar 8, 2019	119.64	122.88	118.62	122.20
3352	NASDAQ	IRBT	Thu, Mar 7, 2019	124.02	125.77	121.15	121.69
3351	NASDAQ	IRBT	Wed, Mar 6, 2019	128.35	129.07	124.55	124.74
3350	NASDAQ	IRBT	Tue, Mar 5, 2019	130.00	132.88	128.92	129.36
3349	NASDAQ	IRBT	Mon, Mar 4, 2019	130.32	130.79	126.54	130.78
3348	NASDAQ	IRBT	Fri, Mar 1, 2019	126.95	129.96	126.07	129.56
3347	NASDAQ	IRBT	Thu, Feb 28, 2019	123.73	125.53	121.23	125.06
3346	NASDAQ	IRBT	Wed, Feb 27, 2019	120.90	124.74	120.50	124.07
3345	NASDAQ	IRBT	Tue, Feb 26, 2019	121.00	122.16	119.76	120.86
3344	NASDAQ	IRBT	Mon, Feb 25, 2019	121.94	123.26	120.15	121.69
3343	NASDAQ	IRBT	Fri, Feb 22, 2019	119.67	121.83	119.67	120.50
3342	NASDAQ	IRBT	Thu, Feb 21, 2019	121.00	122.85	117.89	119.47
3341	NASDAQ	IRBT	Wed, Feb 20, 2019	119.95	122.89	119.51	122.53
3340	NASDAQ	IRBT	Tue, Feb 19, 2019	117.40	120.90	115.22	120.51
3339	NASDAQ	IRBT	Fri, Feb 15, 2019	116.15	119.40	114.65	119.39
3338	NASDAQ	IRBT	Thu, Feb 14, 2019	113.78	115.87	111.20	115.28
3337	NASDAQ	IRBT	Wed, Feb 13, 2019	114.28	118.00	113.60	115.09
3336	NASDAQ	IRBT	Tue, Feb 12, 2019	106.88	114.81	106.56	114.50
3335	NASDAQ	IRBT	Mon, Feb 11, 2019	105.50	106.78	104.10	106.25
3334	NASDAQ	IRBT	Fri, Feb 8, 2019	97.10	108.20	96.40	104.17
3333	NASDAQ	IRBT	Thu, Feb 7, 2019	101.00	104.05	95.20	98.04
3332	NASDAQ	IRBT	Wed, Feb 6, 2019	89.12	91.87	88.41	89.42
3331	NASDAQ	IRBT	Tue, Feb 5, 2019	90.73	92.09	88.99	89.10
3330	NASDAQ	IRBT	Mon, Feb 4, 2019	89.20	90.66	87.80	90.66
3329	NASDAQ	IRBT	Fri, Feb 1, 2019	89.84	90.05	87.56	89.01
3328	NASDAQ	IRBT	Thu, Jan 31, 2019	92.00	92.47	89.12	89.79
3327	NASDAQ	IRBT	Wed, Jan 30, 2019	88.47	92.00	86.21	91.02
3326	NASDAQ	IRBT	Tue, Jan 29, 2019	86.38	86.91	83.29	84.00
3325	NASDAQ	IRBT	Mon, Jan 28, 2019	85.49	86.97	84.56	86.18
3324	NASDAQ	IRBT	Fri, Jan 25, 2019	86.69	87.58	85.50	86.02
3323	NASDAQ	IRBT	Thu, Jan 24, 2019	85.51	87.87	85.34	85.57
3322	NASDAQ	IRBT	Wed, Jan 23, 2019	85.92	87.90	84.50	85.16
3321	NASDAQ	IRBT	Tue, Jan 22, 2019	89.11	89.11	84.21	84.76
3320	NASDAQ	IRBT	Fri, Jan 18, 2019	89.06	90.83	88.82	89.55
3319	NASDAQ	IRBT	Thu, Jan 17, 2019	84.51	88.70	84.31	88.01
3318	NASDAQ	IRBT	Wed, Jan 16, 2019	85.00	86.98	84.35	85.00
3317	NASDAQ	IRBT	Tue, Jan 15, 2019	84.64	86.35	83.83	84.93
3316	NASDAQ	IRBT	Mon, Jan 14, 2019	85.10	86.25	83.37	83.42
3315	NASDAQ	IRBT	Fri, Jan 11, 2019	86.27	86.78	85.83	86.44
3314	NASDAQ	IRBT	Thu, Jan 10, 2019	86.79	87.47	85.68	86.46
3313	NASDAQ	IRBT	Wed, Jan 9, 2019	88.57	90.03	87.78	87.95
3312	NASDAQ	IRBT	Tue, Jan 8, 2019	87.21	88.70	85.11	88.31
3311	NASDAQ	IRBT	Mon, Jan 7, 2019	83.70	87.69	83.70	85.58
3310	NASDAQ	IRBT	Fri, Jan 4, 2019	80.17	84.27	79.27	83.32
3309	NASDAQ	IRBT	Thu, Jan 3, 2019	78.48	80.61	77.98	78.28
3308	NASDAQ	IRBT	Wed, Jan 2, 2019	82.06	82.64	78.23	79.24
3307	NASDAQ	IRBT	Mon, Dec 31, 2018	82.27	83.84	79.40	83.74
3306	NASDAQ	IRBT	Fri, Dec 28, 2018	82.75	84.05	80.10	81.32
3305	NASDAQ	IRBT	Thu, Dec 27, 2018	80.00	82.63	78.30	82.39
3304	NASDAQ	IRBT	Wed, Dec 26, 2018	77.79	81.93	75.82	81.79
3303	NASDAQ	IRBT	Mon, Dec 24, 2018	73.63	79.36	73.01	75.98
3302	NASDAQ	IRBT	Fri, Dec 21, 2018	80.44	80.99	74.55	75.45
3301	NASDAQ	IRBT	Thu, Dec 20, 2018	80.78	82.77	76.89	79.56
3300	NASDAQ	IRBT	Wed, Dec 19, 2018	81.92	83.94	80.05	81.17
3299	NASDAQ	IRBT	Tue, Dec 18, 2018	83.71	85.68	81.83	81.92
3298	NASDAQ	IRBT	Mon, Dec 17, 2018	86.00	87.94	82.38	82.66
3297	NASDAQ	IRBT	Fri, Dec 14, 2018	87.44	88.22	84.61	86.37
3296	NASDAQ	IRBT	Thu, Dec 13, 2018	92.00	92.95	87.48	87.69
3295	NASDAQ	IRBT	Wed, Dec 12, 2018	89.81	93.38	88.90	91.44
3294	NASDAQ	IRBT	Tue, Dec 11, 2018	92.21	93.20	88.43	88.52
3293	NASDAQ	IRBT	Mon, Dec 10, 2018	90.53	91.83	87.96	91.01
3292	NASDAQ	IRBT	Fri, Dec 7, 2018	91.50	92.46	89.88	90.83
3291	NASDAQ	IRBT	Thu, Dec 6, 2018	91.38	92.07	86.30	91.71
3290	NASDAQ	IRBT	Tue, Dec 4, 2018	99.86	102.29	93.52	94.09
3289	NASDAQ	IRBT	Mon, Dec 3, 2018	100.00	103.63	98.50	100.87
3288	NASDAQ	IRBT	Fri, Nov 30, 2018	93.51	96.67	93.08	95.40
3287	NASDAQ	IRBT	Thu, Nov 29, 2018	91.99	96.71	90.50	93.90
3286	NASDAQ	IRBT	Wed, Nov 28, 2018	87.63	92.01	86.45	91.99
3285	NASDAQ	IRBT	Tue, Nov 27, 2018	93.14	93.48	87.21	87.34
3284	NASDAQ	IRBT	Mon, Nov 26, 2018	93.33	94.41	91.40	93.01
3283	NASDAQ	IRBT	Fri, Nov 23, 2018	89.37	93.16	89.00	91.91
3282	NASDAQ	IRBT	Wed, Nov 21, 2018	89.72	91.36	87.88	90.23
3281	NASDAQ	IRBT	Tue, Nov 20, 2018	84.89	89.94	84.50	88.44
3280	NASDAQ	IRBT	Mon, Nov 19, 2018	92.32	92.38	88.19	88.88
3279	NASDAQ	IRBT	Fri, Nov 16, 2018	89.82	93.20	89.42	92.85
3278	NASDAQ	IRBT	Thu, Nov 15, 2018	88.77	91.00	86.46	89.98
3277	NASDAQ	IRBT	Wed, Nov 14, 2018	91.96	92.18	87.00	88.93
3276	NASDAQ	IRBT	Tue, Nov 13, 2018	92.52	93.88	90.00	91.32
3275	NASDAQ	IRBT	Mon, Nov 12, 2018	94.87	95.04	90.57	91.68
3274	NASDAQ	IRBT	Fri, Nov 9, 2018	99.24	99.95	94.00	96.01
3273	NASDAQ	IRBT	Thu, Nov 8, 2018	99.69	101.22	98.05	99.82
3272	NASDAQ	IRBT	Wed, Nov 7, 2018	97.83	100.26	97.29	100.14
3271	NASDAQ	IRBT	Tue, Nov 6, 2018	97.25	99.98	96.01	97.01
3270	NASDAQ	IRBT	Mon, Nov 5, 2018	97.74	99.63	93.75	97.66
3269	NASDAQ	IRBT	Fri, Nov 2, 2018	95.00	97.50	93.39	95.98
3268	NASDAQ	IRBT	Thu, Nov 1, 2018	89.27	97.83	87.36	94.79
3267	NASDAQ	IRBT	Wed, Oct 31, 2018	84.51	89.06	83.99	88.17
3266	NASDAQ	IRBT	Tue, Oct 30, 2018	77.47	81.12	76.57	80.74
3265	NASDAQ	IRBT	Mon, Oct 29, 2018	81.57	82.49	76.11	77.35
3264	NASDAQ	IRBT	Fri, Oct 26, 2018	80.10	82.99	76.79	79.78
3263	NASDAQ	IRBT	Thu, Oct 25, 2018	81.40	82.20	76.50	81.74
3262	NASDAQ	IRBT	Wed, Oct 24, 2018	84.00	85.83	77.75	80.49
3261	NASDAQ	IRBT	Tue, Oct 23, 2018	88.91	94.40	87.75	91.82
3260	NASDAQ	IRBT	Mon, Oct 22, 2018	89.52	91.25	88.40	90.76
3259	NASDAQ	IRBT	Fri, Oct 19, 2018	91.30	92.90	88.15	89.11
3258	NASDAQ	IRBT	Thu, Oct 18, 2018	92.38	93.20	89.32	90.76
3257	NASDAQ	IRBT	Wed, Oct 17, 2018	94.50	94.51	91.56	93.10
3256	NASDAQ	IRBT	Tue, Oct 16, 2018	91.73	95.10	90.46	94.70
3255	NASDAQ	IRBT	Mon, Oct 15, 2018	91.04	92.54	89.34	90.85
3254	NASDAQ	IRBT	Fri, Oct 12, 2018	90.44	92.12	88.05	90.61
3253	NASDAQ	IRBT	Thu, Oct 11, 2018	87.77	91.60	86.78	87.27
3252	NASDAQ	IRBT	Wed, Oct 10, 2018	95.00	95.00	87.83	88.81
3251	NASDAQ	IRBT	Tue, Oct 9, 2018	96.12	97.99	94.80	94.99
3250	NASDAQ	IRBT	Mon, Oct 8, 2018	102.50	104.00	95.01	97.01
3249	NASDAQ	IRBT	Fri, Oct 5, 2018	105.47	108.33	104.28	106.06
3248	NASDAQ	IRBT	Thu, Oct 4, 2018	107.13	107.47	102.72	105.14
3247	NASDAQ	IRBT	Wed, Oct 3, 2018	106.95	109.40	106.16	107.65
3246	NASDAQ	IRBT	Tue, Oct 2, 2018	111.04	111.54	104.75	106.10
3245	NASDAQ	IRBT	Mon, Oct 1, 2018	111.33	114.22	110.54	110.92
3244	NASDAQ	IRBT	Fri, Sep 28, 2018	108.33	110.48	108.12	109.92
3243	NASDAQ	IRBT	Thu, Sep 27, 2018	108.16	111.66	107.69	108.72
3242	NASDAQ	IRBT	Wed, Sep 26, 2018	107.93	108.76	107.05	108.01
3241	NASDAQ	IRBT	Tue, Sep 25, 2018	104.56	108.31	104.54	107.06
3240	NASDAQ	IRBT	Mon, Sep 24, 2018	103.43	105.40	102.03	104.12
3239	NASDAQ	IRBT	Fri, Sep 21, 2018	106.49	109.20	103.83	104.11
3238	NASDAQ	IRBT	Thu, Sep 20, 2018	113.14	113.52	106.00	106.29
3237	NASDAQ	IRBT	Wed, Sep 19, 2018	114.68	114.68	112.20	113.14
3236	NASDAQ	IRBT	Tue, Sep 18, 2018	111.77	114.56	110.60	114.26
3235	NASDAQ	IRBT	Mon, Sep 17, 2018	108.88	112.90	106.60	111.14
3234	NASDAQ	IRBT	Fri, Sep 14, 2018	106.99	109.40	106.00	108.72
3233	NASDAQ	IRBT	Thu, Sep 13, 2018	109.06	109.89	105.65	106.75
3232	NASDAQ	IRBT	Wed, Sep 12, 2018	107.80	109.89	107.05	108.20
3231	NASDAQ	IRBT	Tue, Sep 11, 2018	104.33	108.53	103.18	107.98
3230	NASDAQ	IRBT	Mon, Sep 10, 2018	104.63	106.23	101.00	105.13
3229	NASDAQ	IRBT	Fri, Sep 7, 2018	101.86	105.54	99.73	103.39
3228	NASDAQ	IRBT	Thu, Sep 6, 2018	115.00	115.00	104.05	104.57
3227	NASDAQ	IRBT	Wed, Sep 5, 2018	113.22	116.52	110.46	115.00
3226	NASDAQ	IRBT	Tue, Sep 4, 2018	111.10	114.62	109.28	114.16
3225	NASDAQ	IRBT	Fri, Aug 31, 2018	115.63	115.63	113.37	113.50
3224	NASDAQ	IRBT	Thu, Aug 30, 2018	115.07	116.85	112.30	116.31
3223	NASDAQ	IRBT	Wed, Aug 29, 2018	116.46	116.68	111.78	115.93
3222	NASDAQ	IRBT	Tue, Aug 28, 2018	113.07	118.75	112.58	117.71
3221	NASDAQ	IRBT	Mon, Aug 27, 2018	108.90	113.03	108.22	112.27
3220	NASDAQ	IRBT	Fri, Aug 24, 2018	106.24	108.16	104.44	108.07
3219	NASDAQ	IRBT	Thu, Aug 23, 2018	105.51	107.92	103.98	105.60
3218	NASDAQ	IRBT	Wed, Aug 22, 2018	100.95	106.05	100.03	105.81
3217	NASDAQ	IRBT	Tue, Aug 21, 2018	96.77	103.17	96.12	101.91
3216	NASDAQ	IRBT	Mon, Aug 20, 2018	94.75	98.07	93.24	97.30
3215	NASDAQ	IRBT	Fri, Aug 17, 2018	89.46	95.07	88.43	94.77
3214	NASDAQ	IRBT	Thu, Aug 16, 2018	89.51	90.42	88.61	89.85
3213	NASDAQ	IRBT	Wed, Aug 15, 2018	86.87	89.37	85.66	89.28
3212	NASDAQ	IRBT	Tue, Aug 14, 2018	86.55	88.55	85.72	87.78
3211	NASDAQ	IRBT	Mon, Aug 13, 2018	86.20	87.74	85.36	86.04
3210	NASDAQ	IRBT	Fri, Aug 10, 2018	85.96	86.72	84.55	86.50
3209	NASDAQ	IRBT	Thu, Aug 9, 2018	87.15	88.49	86.29	86.83
3208	NASDAQ	IRBT	Wed, Aug 8, 2018	84.18	87.03	84.18	86.50
3207	NASDAQ	IRBT	Tue, Aug 7, 2018	84.69	86.04	83.75	84.10
3206	NASDAQ	IRBT	Mon, Aug 6, 2018	81.55	84.36	81.55	84.18
3205	NASDAQ	IRBT	Fri, Aug 3, 2018	81.90	83.47	80.82	81.74
3204	NASDAQ	IRBT	Thu, Aug 2, 2018	78.79	82.28	78.21	82.02
3203	NASDAQ	IRBT	Wed, Aug 1, 2018	79.06	80.25	78.13	78.98
3202	NASDAQ	IRBT	Tue, Jul 31, 2018	77.34	80.15	77.25	79.25
3201	NASDAQ	IRBT	Mon, Jul 30, 2018	79.87	80.84	76.09	76.97
3200	NASDAQ	IRBT	Fri, Jul 27, 2018	83.35	83.50	79.14	80.16
3199	NASDAQ	IRBT	Thu, Jul 26, 2018	83.17	85.36	82.13	82.91
3198	NASDAQ	IRBT	Wed, Jul 25, 2018	82.30	89.48	80.54	83.29
3197	NASDAQ	IRBT	Tue, Jul 24, 2018	74.05	74.45	70.86	71.19
3196	NASDAQ	IRBT	Mon, Jul 23, 2018	73.36	74.53	71.28	73.25
3195	NASDAQ	IRBT	Fri, Jul 20, 2018	77.66	78.72	73.89	74.06
3194	NASDAQ	IRBT	Thu, Jul 19, 2018	78.73	79.70	77.82	77.89
3193	NASDAQ	IRBT	Wed, Jul 18, 2018	79.50	79.50	77.89	78.68
3192	NASDAQ	IRBT	Tue, Jul 17, 2018	79.00	80.30	78.16	79.84
3191	NASDAQ	IRBT	Mon, Jul 16, 2018	80.21	81.39	78.23	79.04
3190	NASDAQ	IRBT	Fri, Jul 13, 2018	80.94	82.10	79.92	80.35
3189	NASDAQ	IRBT	Thu, Jul 12, 2018	79.89	81.89	79.58	81.12
3188	NASDAQ	IRBT	Wed, Jul 11, 2018	79.76	81.75	79.07	79.20
3187	NASDAQ	IRBT	Tue, Jul 10, 2018	77.21	81.21	75.20	80.96
3186	NASDAQ	IRBT	Mon, Jul 9, 2018	80.89	82.36	80.26	80.91
3185	NASDAQ	IRBT	Fri, Jul 6, 2018	82.00	83.62	78.64	80.87
3184	NASDAQ	IRBT	Thu, Jul 5, 2018	76.93	81.78	76.42	81.33
3183	NASDAQ	IRBT	Tue, Jul 3, 2018	76.23	77.54	75.73	76.29
3182	NASDAQ	IRBT	Mon, Jul 2, 2018	75.10	76.46	74.03	75.93
3181	NASDAQ	IRBT	Fri, Jun 29, 2018	76.74	77.97	75.75	75.77
3180	NASDAQ	IRBT	Thu, Jun 28, 2018	76.09	76.85	75.31	76.30
3179	NASDAQ	IRBT	Wed, Jun 27, 2018	75.77	77.49	75.43	76.02
3178	NASDAQ	IRBT	Tue, Jun 26, 2018	74.76	76.35	74.44	75.40
3177	NASDAQ	IRBT	Mon, Jun 25, 2018	75.38	76.00	73.51	74.42
3176	NASDAQ	IRBT	Fri, Jun 22, 2018	77.37	77.76	75.59	75.92
3175	NASDAQ	IRBT	Thu, Jun 21, 2018	78.32	78.32	75.50	77.14
3174	NASDAQ	IRBT	Wed, Jun 20, 2018	78.34	79.10	77.70	78.37
3173	NASDAQ	IRBT	Tue, Jun 19, 2018	78.06	79.33	76.05	77.97
3172	NASDAQ	IRBT	Mon, Jun 18, 2018	78.50	79.28	77.58	79.07
3171	NASDAQ	IRBT	Fri, Jun 15, 2018	79.72	81.70	78.51	78.92
3170	NASDAQ	IRBT	Thu, Jun 14, 2018	78.00	80.03	77.43	79.99
3169	NASDAQ	IRBT	Wed, Jun 13, 2018	78.68	80.94	76.35	77.40
3168	NASDAQ	IRBT	Tue, Jun 12, 2018	73.75	81.40	73.52	79.15
3167	NASDAQ	IRBT	Mon, Jun 11, 2018	69.41	73.42	69.41	73.34
3166	NASDAQ	IRBT	Fri, Jun 8, 2018	68.74	69.89	68.09	69.57
3165	NASDAQ	IRBT	Thu, Jun 7, 2018	68.16	69.29	67.29	69.04
3164	NASDAQ	IRBT	Wed, Jun 6, 2018	66.22	69.25	65.95	68.35
3163	NASDAQ	IRBT	Tue, Jun 5, 2018	65.29	66.08	65.00	65.92
3162	NASDAQ	IRBT	Mon, Jun 4, 2018	64.10	65.64	64.10	65.36
3161	NASDAQ	IRBT	Fri, Jun 1, 2018	62.82	64.35	62.82	63.73
3160	NASDAQ	IRBT	Thu, May 31, 2018	65.01	65.09	62.37	62.41
3159	NASDAQ	IRBT	Wed, May 30, 2018	64.94	65.60	64.09	65.30
3158	NASDAQ	IRBT	Tue, May 29, 2018	62.70	64.87	62.45	64.84
3157	NASDAQ	IRBT	Fri, May 25, 2018	62.36	62.75	61.93	62.73
3156	NASDAQ	IRBT	Thu, May 24, 2018	61.85	62.46	61.50	62.39
3155	NASDAQ	IRBT	Wed, May 23, 2018	62.86	63.03	61.39	61.87
3154	NASDAQ	IRBT	Tue, May 22, 2018	63.26	64.54	63.07	63.16
3153	NASDAQ	IRBT	Mon, May 21, 2018	62.80	62.94	62.11	62.89
3152	NASDAQ	IRBT	Fri, May 18, 2018	62.89	62.89	62.18	62.43
3151	NASDAQ	IRBT	Thu, May 17, 2018	62.30	63.38	62.23	62.88
3150	NASDAQ	IRBT	Wed, May 16, 2018	61.65	62.85	61.51	62.31
3149	NASDAQ	IRBT	Tue, May 15, 2018	61.86	61.96	60.05	61.26
3148	NASDAQ	IRBT	Mon, May 14, 2018	62.47	63.15	62.09	62.30
3147	NASDAQ	IRBT	Fri, May 11, 2018	61.93	62.60	61.49	62.36
3146	NASDAQ	IRBT	Thu, May 10, 2018	62.32	62.77	61.75	61.93
3145	NASDAQ	IRBT	Wed, May 9, 2018	62.29	62.56	61.52	62.06
3144	NASDAQ	IRBT	Tue, May 8, 2018	61.88	62.34	61.37	62.27
3143	NASDAQ	IRBT	Mon, May 7, 2018	60.31	61.92	59.75	61.76
3142	NASDAQ	IRBT	Fri, May 4, 2018	56.88	60.15	56.80	60.02
3141	NASDAQ	IRBT	Thu, May 3, 2018	58.03	58.42	56.61	57.18
3140	NASDAQ	IRBT	Wed, May 2, 2018	57.65	58.80	57.24	58.31
3139	NASDAQ	IRBT	Tue, May 1, 2018	58.03	58.36	56.76	57.83
3138	NASDAQ	IRBT	Mon, Apr 30, 2018	58.52	58.84	58.02	58.36
3137	NASDAQ	IRBT	Fri, Apr 27, 2018	58.20	59.46	57.65	58.58
3136	NASDAQ	IRBT	Thu, Apr 26, 2018	57.07	59.97	57.00	58.24
3135	NASDAQ	IRBT	Wed, Apr 25, 2018	61.88	61.91	56.90	57.06
3134	NASDAQ	IRBT	Tue, Apr 24, 2018	60.31	61.92	58.84	59.08
3133	NASDAQ	IRBT	Mon, Apr 23, 2018	62.46	62.98	58.41	59.95
3132	NASDAQ	IRBT	Fri, Apr 20, 2018	63.46	64.01	61.51	63.88
3131	NASDAQ	IRBT	Thu, Apr 19, 2018	65.89	65.89	61.40	63.67
3130	NASDAQ	IRBT	Wed, Apr 18, 2018	63.77	64.15	61.01	61.80
3129	NASDAQ	IRBT	Tue, Apr 17, 2018	67.25	67.34	63.29	63.47
3128	NASDAQ	IRBT	Mon, Apr 16, 2018	66.15	67.58	65.46	66.96
3127	NASDAQ	IRBT	Fri, Apr 13, 2018	67.86	67.99	65.43	65.75
3126	NASDAQ	IRBT	Thu, Apr 12, 2018	67.21	67.99	66.66	67.38
3125	NASDAQ	IRBT	Wed, Apr 11, 2018	66.43	67.82	66.40	66.79
3124	NASDAQ	IRBT	Tue, Apr 10, 2018	66.81	67.61	65.84	66.97
3123	NASDAQ	IRBT	Mon, Apr 9, 2018	66.94	67.75	65.56	65.64
3122	NASDAQ	IRBT	Fri, Apr 6, 2018	66.99	67.94	65.57	66.42
3121	NASDAQ	IRBT	Thu, Apr 5, 2018	67.13	68.12	66.09	67.80
3120	NASDAQ	IRBT	Wed, Apr 4, 2018	63.25	67.42	63.25	66.76
3119	NASDAQ	IRBT	Tue, Apr 3, 2018	64.31	65.82	63.88	65.49
3118	NASDAQ	IRBT	Mon, Apr 2, 2018	63.98	63.98	62.02	63.60
3117	NASDAQ	IRBT	Thu, Mar 29, 2018	63.35	65.16	63.24	64.19
3116	NASDAQ	IRBT	Wed, Mar 28, 2018	65.59	65.85	63.03	63.09
3115	NASDAQ	IRBT	Tue, Mar 27, 2018	68.06	68.16	65.24	65.60
3114	NASDAQ	IRBT	Mon, Mar 26, 2018	68.14	68.35	66.41	67.70
3113	NASDAQ	IRBT	Fri, Mar 23, 2018	65.97	68.47	65.82	66.72
3112	NASDAQ	IRBT	Thu, Mar 22, 2018	68.32	69.47	66.47	66.50
3111	NASDAQ	IRBT	Wed, Mar 21, 2018	67.69	69.40	67.60	69.21
3110	NASDAQ	IRBT	Tue, Mar 20, 2018	67.02	67.88	66.19	67.86
3109	NASDAQ	IRBT	Mon, Mar 19, 2018	69.46	69.58	65.91	66.90
3108	NASDAQ	IRBT	Fri, Mar 16, 2018	69.86	70.26	68.65	70.13
3107	NASDAQ	IRBT	Thu, Mar 15, 2018	69.67	70.79	68.42	69.87
3106	NASDAQ	IRBT	Wed, Mar 14, 2018	69.74	70.07	68.37	69.57
3105	NASDAQ	IRBT	Tue, Mar 13, 2018	70.47	71.93	68.15	69.12
3104	NASDAQ	IRBT	Mon, Mar 12, 2018	68.39	70.46	68.31	70.27
3103	NASDAQ	IRBT	Fri, Mar 9, 2018	67.76	68.90	67.34	68.41
3102	NASDAQ	IRBT	Thu, Mar 8, 2018	69.62	69.63	66.60	66.93
3101	NASDAQ	IRBT	Wed, Mar 7, 2018	67.63	69.35	67.55	69.28
3100	NASDAQ	IRBT	Tue, Mar 6, 2018	68.93	70.36	68.06	68.67
3099	NASDAQ	IRBT	Mon, Mar 5, 2018	67.49	69.75	67.49	68.53
3098	NASDAQ	IRBT	Fri, Mar 2, 2018	64.95	67.66	64.06	67.39
3097	NASDAQ	IRBT	Thu, Mar 1, 2018	67.92	68.79	64.14	65.65
3096	NASDAQ	IRBT	Wed, Feb 28, 2018	69.05	70.82	67.75	67.95
3095	NASDAQ	IRBT	Tue, Feb 27, 2018	70.75	71.75	68.72	68.94
3094	NASDAQ	IRBT	Mon, Feb 26, 2018	68.77	69.94	68.51	69.62
3093	NASDAQ	IRBT	Fri, Feb 23, 2018	65.42	68.64	65.31	68.51
3092	NASDAQ	IRBT	Thu, Feb 22, 2018	66.00	66.51	64.62	65.03
3091	NASDAQ	IRBT	Wed, Feb 21, 2018	65.51	67.43	65.40	65.74
3090	NASDAQ	IRBT	Tue, Feb 20, 2018	66.00	67.45	64.79	65.28
3089	NASDAQ	IRBT	Fri, Feb 16, 2018	65.99	66.96	65.72	66.39
3088	NASDAQ	IRBT	Thu, Feb 15, 2018	65.07	66.14	64.46	65.95
3087	NASDAQ	IRBT	Wed, Feb 14, 2018	63.99	65.70	62.14	64.36
3086	NASDAQ	IRBT	Tue, Feb 13, 2018	61.23	64.95	61.10	64.53
3085	NASDAQ	IRBT	Mon, Feb 12, 2018	59.70	62.40	58.86	61.58
3084	NASDAQ	IRBT	Fri, Feb 9, 2018	62.29	63.27	55.77	57.90
3083	NASDAQ	IRBT	Thu, Feb 8, 2018	70.40	71.06	59.60	59.80
3082	NASDAQ	IRBT	Wed, Feb 7, 2018	87.05	89.66	86.45	88.04
3081	NASDAQ	IRBT	Tue, Feb 6, 2018	79.62	87.33	77.51	87.09
3080	NASDAQ	IRBT	Mon, Feb 5, 2018	85.91	89.22	81.81	81.92
3079	NASDAQ	IRBT	Fri, Feb 2, 2018	89.08	89.68	86.93	88.62
3078	NASDAQ	IRBT	Thu, Feb 1, 2018	88.53	91.06	87.55	89.91
3077	NASDAQ	IRBT	Wed, Jan 31, 2018	88.92	89.94	87.60	88.75
3076	NASDAQ	IRBT	Tue, Jan 30, 2018	91.70	91.83	86.30	88.61
3075	NASDAQ	IRBT	Mon, Jan 29, 2018	94.48	94.48	93.00	93.45
3074	NASDAQ	IRBT	Fri, Jan 26, 2018	93.18	94.40	92.18	94.36
3073	NASDAQ	IRBT	Thu, Jan 25, 2018	93.51	94.10	92.00	92.66
3072	NASDAQ	IRBT	Wed, Jan 24, 2018	91.64	94.85	91.50	93.51
3071	NASDAQ	IRBT	Tue, Jan 23, 2018	90.00	92.05	89.01	91.64
3070	NASDAQ	IRBT	Mon, Jan 22, 2018	88.50	90.00	87.54	89.94
3069	NASDAQ	IRBT	Fri, Jan 19, 2018	86.86	88.83	86.86	88.79
3068	NASDAQ	IRBT	Thu, Jan 18, 2018	88.00	88.04	86.01	86.22
3067	NASDAQ	IRBT	Wed, Jan 17, 2018	86.08	88.32	85.63	88.09
3066	NASDAQ	IRBT	Tue, Jan 16, 2018	87.90	89.45	84.40	85.69
3065	NASDAQ	IRBT	Fri, Jan 12, 2018	83.00	87.25	82.71	87.19
3064	NASDAQ	IRBT	Thu, Jan 11, 2018	81.64	82.93	81.05	82.79
3063	NASDAQ	IRBT	Wed, Jan 10, 2018	80.87	81.45	79.35	81.18
3062	NASDAQ	IRBT	Tue, Jan 9, 2018	81.82	82.12	80.28	81.17
3061	NASDAQ	IRBT	Mon, Jan 8, 2018	82.09	82.80	81.60	81.78
3060	NASDAQ	IRBT	Fri, Jan 5, 2018	81.37	82.45	80.46	82.00
3059	NASDAQ	IRBT	Thu, Jan 4, 2018	83.13	83.55	79.76	80.92
3058	NASDAQ	IRBT	Wed, Jan 3, 2018	80.16	83.23	80.15	83.04
3057	NASDAQ	IRBT	Tue, Jan 2, 2018	77.81	80.16	77.68	80.10
3056	NASDAQ	IRBT	Fri, Dec 29, 2017	79.16	79.16	76.70	76.70
3055	NASDAQ	IRBT	Thu, Dec 28, 2017	80.39	80.39	78.19	78.97
3054	NASDAQ	IRBT	Wed, Dec 27, 2017	80.11	81.16	79.95	80.04
3053	NASDAQ	IRBT	Tue, Dec 26, 2017	79.24	80.24	78.84	80.11
3052	NASDAQ	IRBT	Fri, Dec 22, 2017	79.00	80.00	77.50	79.52
3051	NASDAQ	IRBT	Thu, Dec 21, 2017	77.65	79.47	77.29	79.24
3050	NASDAQ	IRBT	Wed, Dec 20, 2017	77.14	77.57	76.17	77.56
3049	NASDAQ	IRBT	Tue, Dec 19, 2017	75.00	77.45	74.88	77.14
3048	NASDAQ	IRBT	Mon, Dec 18, 2017	75.07	76.79	73.46	74.73
3047	NASDAQ	IRBT	Fri, Dec 15, 2017	73.25	74.43	73.20	74.43
3046	NASDAQ	IRBT	Thu, Dec 14, 2017	74.00	74.69	72.00	73.22
3045	NASDAQ	IRBT	Wed, Dec 13, 2017	70.48	74.25	70.24	74.03
3044	NASDAQ	IRBT	Tue, Dec 12, 2017	66.22	70.97	65.97	70.40
3043	NASDAQ	IRBT	Mon, Dec 11, 2017	66.63	66.64	64.45	66.34
3042	NASDAQ	IRBT	Fri, Dec 8, 2017	67.59	68.75	66.00	66.77
3041	NASDAQ	IRBT	Thu, Dec 7, 2017	64.92	67.16	64.65	66.85
3040	NASDAQ	IRBT	Wed, Dec 6, 2017	65.00	66.45	64.77	65.03
3039	NASDAQ	IRBT	Tue, Dec 5, 2017	64.44	65.88	63.00	65.23
3038	NASDAQ	IRBT	Mon, Dec 4, 2017	66.90	66.90	63.66	64.58
3037	NASDAQ	IRBT	Fri, Dec 1, 2017	68.64	68.67	64.27	65.99
3036	NASDAQ	IRBT	Thu, Nov 30, 2017	67.80	68.96	65.87	68.62
3035	NASDAQ	IRBT	Wed, Nov 29, 2017	67.94	68.60	65.21	67.65
3034	NASDAQ	IRBT	Tue, Nov 28, 2017	69.49	69.89	67.77	68.14
3033	NASDAQ	IRBT	Mon, Nov 27, 2017	68.50	70.49	68.50	69.60
3032	NASDAQ	IRBT	Fri, Nov 24, 2017	68.80	69.36	67.34	68.37
3031	NASDAQ	IRBT	Wed, Nov 22, 2017	73.24	73.28	66.00	68.50
3030	NASDAQ	IRBT	Tue, Nov 21, 2017	72.32	73.20	72.18	73.07
3029	NASDAQ	IRBT	Mon, Nov 20, 2017	71.61	72.22	70.61	72.12
3028	NASDAQ	IRBT	Fri, Nov 17, 2017	70.64	72.17	70.51	71.45
3027	NASDAQ	IRBT	Thu, Nov 16, 2017	69.11	71.10	69.00	70.71
3026	NASDAQ	IRBT	Wed, Nov 15, 2017	68.20	68.79	66.66	68.26
3025	NASDAQ	IRBT	Tue, Nov 14, 2017	69.78	72.75	68.76	68.79
3024	NASDAQ	IRBT	Mon, Nov 13, 2017	68.50	70.21	67.76	70.09
3023	NASDAQ	IRBT	Fri, Nov 10, 2017	67.79	69.26	67.74	68.80
3022	NASDAQ	IRBT	Thu, Nov 9, 2017	67.64	68.65	67.05	67.79
3021	NASDAQ	IRBT	Wed, Nov 8, 2017	66.60	68.82	66.39	68.45
3020	NASDAQ	IRBT	Tue, Nov 7, 2017	68.60	69.00	66.97	67.00
3019	NASDAQ	IRBT	Mon, Nov 6, 2017	67.55	68.91	67.44	68.55
3018	NASDAQ	IRBT	Fri, Nov 3, 2017	67.10	68.42	66.40	67.40
3017	NASDAQ	IRBT	Thu, Nov 2, 2017	66.31	67.68	66.21	66.85
3016	NASDAQ	IRBT	Wed, Nov 1, 2017	67.06	67.81	66.20	66.67
3015	NASDAQ	IRBT	Tue, Oct 31, 2017	64.65	68.00	64.50	67.19
3014	NASDAQ	IRBT	Mon, Oct 30, 2017	66.19	66.98	62.96	64.65
3013	NASDAQ	IRBT	Fri, Oct 27, 2017	65.00	67.66	64.52	66.67
3012	NASDAQ	IRBT	Thu, Oct 26, 2017	65.72	65.84	63.00	63.38
3011	NASDAQ	IRBT	Wed, Oct 25, 2017	80.22	81.93	64.79	65.11
3010	NASDAQ	IRBT	Tue, Oct 24, 2017	75.01	76.35	73.63	75.26
3009	NASDAQ	IRBT	Mon, Oct 23, 2017	77.00	77.00	74.05	74.83
3008	NASDAQ	IRBT	Fri, Oct 20, 2017	76.53	77.29	75.41	76.25
3007	NASDAQ	IRBT	Thu, Oct 19, 2017	76.17	76.55	74.54	75.90
3006	NASDAQ	IRBT	Wed, Oct 18, 2017	77.02	78.41	76.16	76.83
3005	NASDAQ	IRBT	Tue, Oct 17, 2017	75.29	76.61	74.26	76.43
3004	NASDAQ	IRBT	Mon, Oct 16, 2017	77.00	77.95	75.42	75.51
3003	NASDAQ	IRBT	Fri, Oct 13, 2017	78.62	78.73	76.14	76.62
3002	NASDAQ	IRBT	Thu, Oct 12, 2017	77.16	79.60	76.80	78.97
3001	NASDAQ	IRBT	Wed, Oct 11, 2017	77.79	78.02	75.45	77.07
3000	NASDAQ	IRBT	Tue, Oct 10, 2017	77.00	77.88	76.41	77.52
2999	NASDAQ	IRBT	Mon, Oct 9, 2017	75.62	77.68	75.62	77.22
2998	NASDAQ	IRBT	Fri, Oct 6, 2017	75.00	76.33	75.00	75.62
2997	NASDAQ	IRBT	Thu, Oct 5, 2017	78.44	78.82	75.16	75.34
2996	NASDAQ	IRBT	Wed, Oct 4, 2017	79.84	80.10	77.84	78.29
2995	NASDAQ	IRBT	Tue, Oct 3, 2017	79.50	80.28	78.52	79.61
2994	NASDAQ	IRBT	Mon, Oct 2, 2017	77.00	79.40	77.00	79.20
2993	NASDAQ	IRBT	Fri, Sep 29, 2017	77.00	78.00	76.48	77.06
2992	NASDAQ	IRBT	Thu, Sep 28, 2017	79.40	81.40	76.50	76.67
2991	NASDAQ	IRBT	Wed, Sep 27, 2017	77.28	80.09	77.28	79.46
2990	NASDAQ	IRBT	Tue, Sep 26, 2017	73.86	78.07	73.59	77.10
2989	NASDAQ	IRBT	Mon, Sep 25, 2017	74.58	75.29	72.63	73.76
2988	NASDAQ	IRBT	Fri, Sep 22, 2017	79.98	80.49	74.86	76.14
2987	NASDAQ	IRBT	Thu, Sep 21, 2017	80.02	81.20	79.15	79.94
2986	NASDAQ	IRBT	Wed, Sep 20, 2017	82.45	83.21	79.13	79.99
2985	NASDAQ	IRBT	Tue, Sep 19, 2017	82.00	83.48	81.83	82.69
2984	NASDAQ	IRBT	Mon, Sep 18, 2017	80.12	82.21	79.00	81.20
2983	NASDAQ	IRBT	Fri, Sep 15, 2017	82.93	83.59	79.19	79.81
2982	NASDAQ	IRBT	Thu, Sep 14, 2017	86.48	87.49	80.12	81.85
2981	NASDAQ	IRBT	Wed, Sep 13, 2017	100.25	100.50	84.70	85.08
2980	NASDAQ	IRBT	Tue, Sep 12, 2017	95.89	100.96	95.89	100.87
2979	NASDAQ	IRBT	Mon, Sep 11, 2017	95.88	97.99	95.88	96.78
2978	NASDAQ	IRBT	Fri, Sep 8, 2017	96.00	97.08	95.06	95.17
2977	NASDAQ	IRBT	Thu, Sep 7, 2017	94.70	96.58	94.11	96.55
2976	NASDAQ	IRBT	Wed, Sep 6, 2017	95.41	96.83	93.38	94.88
2975	NASDAQ	IRBT	Tue, Sep 5, 2017	96.78	97.01	94.89	96.04
2974	NASDAQ	IRBT	Fri, Sep 1, 2017	95.75	96.99	95.40	96.70
2973	NASDAQ	IRBT	Thu, Aug 31, 2017	94.59	95.50	93.05	95.42
2972	NASDAQ	IRBT	Wed, Aug 30, 2017	93.08	94.32	92.91	93.92
2971	NASDAQ	IRBT	Tue, Aug 29, 2017	90.99	93.48	90.98	92.63
2970	NASDAQ	IRBT	Mon, Aug 28, 2017	91.00	92.50	90.46	91.86
2969	NASDAQ	IRBT	Fri, Aug 25, 2017	91.00	91.87	90.11	90.70
2968	NASDAQ	IRBT	Thu, Aug 24, 2017	92.89	93.43	90.16	90.69
2967	NASDAQ	IRBT	Wed, Aug 23, 2017	92.36	93.25	91.27	92.53
2966	NASDAQ	IRBT	Tue, Aug 22, 2017	94.16	94.91	92.49	92.73
2965	NASDAQ	IRBT	Mon, Aug 21, 2017	97.14	97.67	93.95	94.10
2964	NASDAQ	IRBT	Fri, Aug 18, 2017	98.62	99.05	96.19	97.28
2963	NASDAQ	IRBT	Thu, Aug 17, 2017	101.79	102.64	98.72	98.82
2962	NASDAQ	IRBT	Wed, Aug 16, 2017	104.08	104.08	101.23	102.37
2961	NASDAQ	IRBT	Tue, Aug 15, 2017	105.40	105.40	102.51	103.28
2960	NASDAQ	IRBT	Mon, Aug 14, 2017	103.57	105.36	102.20	104.85
2959	NASDAQ	IRBT	Fri, Aug 11, 2017	101.08	103.27	101.01	102.23
2958	NASDAQ	IRBT	Thu, Aug 10, 2017	103.85	104.59	100.61	100.88
2957	NASDAQ	IRBT	Wed, Aug 9, 2017	104.84	105.34	103.33	104.61
2956	NASDAQ	IRBT	Tue, Aug 8, 2017	106.38	106.84	104.50	105.29
2955	NASDAQ	IRBT	Mon, Aug 7, 2017	103.89	107.08	103.00	105.17
2954	NASDAQ	IRBT	Fri, Aug 4, 2017	102.37	103.28	101.28	102.81
2953	NASDAQ	IRBT	Thu, Aug 3, 2017	103.88	105.46	101.98	102.26
2952	NASDAQ	IRBT	Wed, Aug 2, 2017	107.82	107.82	102.27	103.86
2951	NASDAQ	IRBT	Tue, Aug 1, 2017	106.05	107.25	104.58	106.58
2950	NASDAQ	IRBT	Mon, Jul 31, 2017	107.53	109.78	104.22	105.51
2949	NASDAQ	IRBT	Fri, Jul 28, 2017	104.00	107.85	103.52	107.25
2948	NASDAQ	IRBT	Thu, Jul 27, 2017	106.71	108.92	102.12	105.24
2947	NASDAQ	IRBT	Wed, Jul 26, 2017	101.25	109.40	95.75	106.49
2946	NASDAQ	IRBT	Tue, Jul 25, 2017	90.70	90.70	87.10	87.90
2945	NASDAQ	IRBT	Mon, Jul 24, 2017	89.49	92.31	88.52	90.38
2944	NASDAQ	IRBT	Fri, Jul 21, 2017	85.02	88.92	85.02	88.47
2943	NASDAQ	IRBT	Thu, Jul 20, 2017	87.29	87.69	84.64	85.00
2942	NASDAQ	IRBT	Wed, Jul 19, 2017	85.01	87.47	85.01	86.77
2941	NASDAQ	IRBT	Tue, Jul 18, 2017	84.92	85.12	83.92	84.75
2940	NASDAQ	IRBT	Mon, Jul 17, 2017	84.03	85.66	83.58	84.90
2939	NASDAQ	IRBT	Fri, Jul 14, 2017	84.75	84.96	83.59	83.99
2938	NASDAQ	IRBT	Thu, Jul 13, 2017	85.65	85.65	83.05	84.62
2937	NASDAQ	IRBT	Wed, Jul 12, 2017	84.12	85.25	83.37	85.02
2936	NASDAQ	IRBT	Tue, Jul 11, 2017	84.30	85.38	82.29	83.24
2935	NASDAQ	IRBT	Mon, Jul 10, 2017	83.96	85.00	82.68	84.47
2934	NASDAQ	IRBT	Fri, Jul 7, 2017	80.30	84.50	80.23	83.65
2933	NASDAQ	IRBT	Thu, Jul 6, 2017	80.78	81.42	79.40	80.54
2932	NASDAQ	IRBT	Wed, Jul 5, 2017	83.04	84.30	81.54	82.18
2931	NASDAQ	IRBT	Mon, Jul 3, 2017	83.30	84.76	81.06	83.54
2930	NASDAQ	IRBT	Fri, Jun 30, 2017	86.22	86.85	84.09	84.14
2929	NASDAQ	IRBT	Thu, Jun 29, 2017	92.74	92.78	86.34	86.78
2928	NASDAQ	IRBT	Wed, Jun 28, 2017	91.03	93.63	88.43	92.47
2927	NASDAQ	IRBT	Tue, Jun 27, 2017	100.36	100.46	90.08	90.65
2926	NASDAQ	IRBT	Mon, Jun 26, 2017	101.95	102.87	99.43	100.98
2925	NASDAQ	IRBT	Fri, Jun 23, 2017	100.39	102.70	100.27	101.20
2924	NASDAQ	IRBT	Thu, Jun 22, 2017	100.99	101.65	99.00	100.43
2923	NASDAQ	IRBT	Wed, Jun 21, 2017	98.40	102.32	97.77	101.08
2922	NASDAQ	IRBT	Tue, Jun 20, 2017	99.00	99.98	97.32	97.73
2921	NASDAQ	IRBT	Mon, Jun 19, 2017	96.96	99.27	96.61	98.78
2920	NASDAQ	IRBT	Fri, Jun 16, 2017	98.68	98.86	95.77	96.27
2919	NASDAQ	IRBT	Thu, Jun 15, 2017	100.20	101.05	97.18	97.97
2918	NASDAQ	IRBT	Wed, Jun 14, 2017	100.34	104.61	100.13	101.99
2917	NASDAQ	IRBT	Tue, Jun 13, 2017	99.43	101.54	98.50	100.28
2916	NASDAQ	IRBT	Mon, Jun 12, 2017	95.99	98.76	91.51	98.65
2915	NASDAQ	IRBT	Fri, Jun 9, 2017	100.42	100.95	93.13	95.99
2914	NASDAQ	IRBT	Thu, Jun 8, 2017	98.98	100.48	97.82	99.93
2913	NASDAQ	IRBT	Wed, Jun 7, 2017	96.86	99.31	96.08	99.23
2912	NASDAQ	IRBT	Tue, Jun 6, 2017	96.75	98.87	96.31	96.86
2911	NASDAQ	IRBT	Mon, Jun 5, 2017	97.55	98.06	96.27	97.20
2910	NASDAQ	IRBT	Fri, Jun 2, 2017	95.29	97.58	94.43	97.46
2909	NASDAQ	IRBT	Thu, Jun 1, 2017	92.58	95.22	92.40	95.16
2908	NASDAQ	IRBT	Wed, May 31, 2017	98.28	98.91	92.27	92.72
2907	NASDAQ	IRBT	Tue, May 30, 2017	96.86	99.98	96.07	99.82
2906	NASDAQ	IRBT	Fri, May 26, 2017	94.69	97.68	94.09	97.14
2905	NASDAQ	IRBT	Thu, May 25, 2017	94.98	95.49	93.30	94.77
2904	NASDAQ	IRBT	Wed, May 24, 2017	97.26	97.80	94.12	94.35
2903	NASDAQ	IRBT	Tue, May 23, 2017	96.56	97.68	95.23	97.00
2902	NASDAQ	IRBT	Mon, May 22, 2017	94.47	96.23	94.01	96.02
2901	NASDAQ	IRBT	Fri, May 19, 2017	92.26	94.24	92.26	93.22
2900	NASDAQ	IRBT	Thu, May 18, 2017	89.03	92.92	87.14	91.70
2899	NASDAQ	IRBT	Wed, May 17, 2017	92.25	92.86	90.08	90.14
2898	NASDAQ	IRBT	Tue, May 16, 2017	93.05	93.83	90.35	93.51
2897	NASDAQ	IRBT	Mon, May 15, 2017	90.50	92.94	90.40	92.37
2896	NASDAQ	IRBT	Fri, May 12, 2017	89.40	90.49	88.96	89.99
2895	NASDAQ	IRBT	Thu, May 11, 2017	88.77	89.54	87.02	89.49
2894	NASDAQ	IRBT	Wed, May 10, 2017	86.58	88.77	86.45	88.70
2893	NASDAQ	IRBT	Tue, May 9, 2017	85.42	86.71	85.15	86.58
2892	NASDAQ	IRBT	Mon, May 8, 2017	87.99	87.99	85.10	85.35
2891	NASDAQ	IRBT	Fri, May 5, 2017	85.26	86.45	84.97	85.90
2890	NASDAQ	IRBT	Thu, May 4, 2017	85.66	85.95	84.32	84.72
2889	NASDAQ	IRBT	Wed, May 3, 2017	83.75	85.12	83.33	85.09
2888	NASDAQ	IRBT	Tue, May 2, 2017	84.18	84.77	82.95	83.66
2887	NASDAQ	IRBT	Mon, May 1, 2017	79.89	83.48	79.61	83.26
2886	NASDAQ	IRBT	Fri, Apr 28, 2017	79.95	79.99	78.98	79.74
2885	NASDAQ	IRBT	Thu, Apr 27, 2017	80.08	81.38	78.11	79.89
2884	NASDAQ	IRBT	Wed, Apr 26, 2017	74.88	82.44	74.00	80.02
2883	NASDAQ	IRBT	Tue, Apr 25, 2017	69.52	70.34	68.65	69.14
2882	NASDAQ	IRBT	Mon, Apr 24, 2017	68.68	69.28	68.00	69.26
2881	NASDAQ	IRBT	Fri, Apr 21, 2017	67.31	68.39	66.90	67.61
2880	NASDAQ	IRBT	Thu, Apr 20, 2017	67.32	68.30	66.98	67.44
2879	NASDAQ	IRBT	Wed, Apr 19, 2017	65.96	67.85	65.91	67.24
2878	NASDAQ	IRBT	Tue, Apr 18, 2017	66.16	66.28	65.50	65.85
2877	NASDAQ	IRBT	Mon, Apr 17, 2017	65.61	66.20	65.19	66.18
2876	NASDAQ	IRBT	Thu, Apr 13, 2017	65.20	65.82	65.00	65.13
2875	NASDAQ	IRBT	Wed, Apr 12, 2017	67.24	67.25	65.18	65.37
2874	NASDAQ	IRBT	Tue, Apr 11, 2017	65.93	67.30	65.50	67.25
2873	NASDAQ	IRBT	Mon, Apr 10, 2017	66.49	67.10	65.75	66.11
2872	NASDAQ	IRBT	Fri, Apr 7, 2017	66.15	66.90	66.02	66.45
2871	NASDAQ	IRBT	Thu, Apr 6, 2017	65.60	66.79	65.33	66.48
2870	NASDAQ	IRBT	Wed, Apr 5, 2017	66.00	66.89	65.56	65.69
2869	NASDAQ	IRBT	Tue, Apr 4, 2017	65.28	66.29	65.28	65.91
2868	NASDAQ	IRBT	Mon, Apr 3, 2017	66.11	66.39	65.06	65.44
2867	NASDAQ	IRBT	Fri, Mar 31, 2017	65.29	66.24	65.05	66.14
2866	NASDAQ	IRBT	Thu, Mar 30, 2017	65.00	65.82	65.00	65.63
2865	NASDAQ	IRBT	Wed, Mar 29, 2017	64.25	65.12	63.96	64.94
2864	NASDAQ	IRBT	Tue, Mar 28, 2017	62.73	64.66	62.66	64.43
2863	NASDAQ	IRBT	Mon, Mar 27, 2017	61.99	63.07	60.67	62.81
2862	NASDAQ	IRBT	Fri, Mar 24, 2017	61.50	62.54	61.50	62.49
2861	NASDAQ	IRBT	Thu, Mar 23, 2017	60.17	61.40	60.00	61.31
2860	NASDAQ	IRBT	Wed, Mar 22, 2017	59.15	60.23	58.71	60.23
2859	NASDAQ	IRBT	Tue, Mar 21, 2017	60.27	60.81	59.02	59.15
2858	NASDAQ	IRBT	Mon, Mar 20, 2017	59.67	60.37	59.17	60.23
2857	NASDAQ	IRBT	Fri, Mar 17, 2017	58.70	59.54	58.54	59.46
2856	NASDAQ	IRBT	Thu, Mar 16, 2017	58.32	59.24	58.14	58.67
2855	NASDAQ	IRBT	Wed, Mar 15, 2017	57.11	58.49	56.89	58.29
2854	NASDAQ	IRBT	Tue, Mar 14, 2017	56.22	57.36	56.14	56.83
2853	NASDAQ	IRBT	Mon, Mar 13, 2017	57.31	57.40	56.54	56.61
2852	NASDAQ	IRBT	Fri, Mar 10, 2017	56.48	57.40	56.12	57.33
2851	NASDAQ	IRBT	Thu, Mar 9, 2017	56.83	56.83	56.22	56.37
2850	NASDAQ	IRBT	Wed, Mar 8, 2017	56.03	56.93	55.96	56.62
2849	NASDAQ	IRBT	Tue, Mar 7, 2017	56.27	56.58	55.82	55.92
2848	NASDAQ	IRBT	Mon, Mar 6, 2017	56.79	56.95	56.16	56.69
2847	NASDAQ	IRBT	Fri, Mar 3, 2017	57.20	57.54	56.59	57.32
2846	NASDAQ	IRBT	Thu, Mar 2, 2017	57.70	58.07	57.05	57.12
2845	NASDAQ	IRBT	Wed, Mar 1, 2017	57.52	58.70	57.32	58.08
2844	NASDAQ	IRBT	Tue, Feb 28, 2017	58.20	58.27	56.98	57.08
2843	NASDAQ	IRBT	Mon, Feb 27, 2017	57.27	58.41	57.00	58.40
2842	NASDAQ	IRBT	Fri, Feb 24, 2017	56.51	57.57	56.00	57.56
2841	NASDAQ	IRBT	Thu, Feb 23, 2017	57.89	57.89	56.62	57.13
2840	NASDAQ	IRBT	Wed, Feb 22, 2017	57.08	57.91	57.06	57.74
2839	NASDAQ	IRBT	Tue, Feb 21, 2017	55.75	57.19	55.75	57.06
2838	NASDAQ	IRBT	Fri, Feb 17, 2017	55.55	55.81	55.11	55.58
2837	NASDAQ	IRBT	Thu, Feb 16, 2017	56.04	56.64	55.29	55.56
2836	NASDAQ	IRBT	Wed, Feb 15, 2017	54.78	56.21	54.72	55.82
2835	NASDAQ	IRBT	Tue, Feb 14, 2017	54.38	55.39	54.38	54.87
2834	NASDAQ	IRBT	Mon, Feb 13, 2017	54.77	54.79	54.06	54.60
2833	NASDAQ	IRBT	Fri, Feb 10, 2017	53.42	56.75	53.42	54.31
2832	NASDAQ	IRBT	Thu, Feb 9, 2017	54.50	55.12	52.12	53.32
2831	NASDAQ	IRBT	Wed, Feb 8, 2017	62.22	62.53	60.44	61.24
2830	NASDAQ	IRBT	Tue, Feb 7, 2017	62.56	63.99	61.83	61.89
2829	NASDAQ	IRBT	Mon, Feb 6, 2017	62.85	62.91	61.84	62.15
2828	NASDAQ	IRBT	Fri, Feb 3, 2017	61.36	62.90	61.02	62.74
2827	NASDAQ	IRBT	Thu, Feb 2, 2017	61.62	62.11	61.08	61.24
2826	NASDAQ	IRBT	Wed, Feb 1, 2017	60.80	61.54	60.77	61.27
2825	NASDAQ	IRBT	Tue, Jan 31, 2017	60.46	60.82	60.25	60.56
2824	NASDAQ	IRBT	Mon, Jan 30, 2017	61.88	61.88	60.40	60.95
2823	NASDAQ	IRBT	Fri, Jan 27, 2017	63.00	63.10	61.10	62.18
2822	NASDAQ	IRBT	Thu, Jan 26, 2017	62.59	63.17	62.26	63.08
2821	NASDAQ	IRBT	Wed, Jan 25, 2017	62.66	62.99	61.27	62.22
2820	NASDAQ	IRBT	Tue, Jan 24, 2017	59.97	62.06	59.87	61.73
2819	NASDAQ	IRBT	Mon, Jan 23, 2017	60.64	60.69	59.63	59.80
2818	NASDAQ	IRBT	Fri, Jan 20, 2017	59.65	60.78	59.59	60.50
2817	NASDAQ	IRBT	Thu, Jan 19, 2017	59.71	60.45	57.89	59.40
2816	NASDAQ	IRBT	Wed, Jan 18, 2017	58.56	61.00	58.48	59.57
2815	NASDAQ	IRBT	Tue, Jan 17, 2017	59.00	59.67	58.34	58.46
2814	NASDAQ	IRBT	Fri, Jan 13, 2017	58.37	59.77	58.37	59.22
2813	NASDAQ	IRBT	Thu, Jan 12, 2017	58.36	58.43	57.36	58.34
2812	NASDAQ	IRBT	Wed, Jan 11, 2017	59.25	59.35	57.93	58.33
2811	NASDAQ	IRBT	Tue, Jan 10, 2017	57.99	59.13	57.50	59.04
2810	NASDAQ	IRBT	Mon, Jan 9, 2017	58.63	58.78	57.65	57.69
2809	NASDAQ	IRBT	Fri, Jan 6, 2017	58.52	59.40	58.28	58.73
2808	NASDAQ	IRBT	Thu, Jan 5, 2017	59.28	59.56	57.89	58.30
2807	NASDAQ	IRBT	Wed, Jan 4, 2017	57.58	59.47	57.58	59.22
2806	NASDAQ	IRBT	Tue, Jan 3, 2017	59.22	59.85	57.34	57.58
2805	NASDAQ	IRBT	Fri, Dec 30, 2016	58.55	58.85	58.08	58.45
2804	NASDAQ	IRBT	Thu, Dec 29, 2016	58.26	58.72	58.00	58.48
2803	NASDAQ	IRBT	Wed, Dec 28, 2016	59.90	60.02	58.18	58.36
2802	NASDAQ	IRBT	Tue, Dec 27, 2016	58.91	59.43	58.68	59.21
2801	NASDAQ	IRBT	Fri, Dec 23, 2016	58.89	59.20	58.23	58.63
2800	NASDAQ	IRBT	Thu, Dec 22, 2016	59.39	60.85	58.74	59.07
2799	NASDAQ	IRBT	Wed, Dec 21, 2016	59.24	59.69	58.57	59.22
2798	NASDAQ	IRBT	Tue, Dec 20, 2016	56.98	59.20	56.98	59.20
2797	NASDAQ	IRBT	Mon, Dec 19, 2016	56.81	57.74	56.73	57.58
2796	NASDAQ	IRBT	Fri, Dec 16, 2016	58.40	58.65	56.96	57.02
2795	NASDAQ	IRBT	Thu, Dec 15, 2016	59.31	59.60	58.01	58.21
2794	NASDAQ	IRBT	Wed, Dec 14, 2016	60.20	60.56	58.78	58.97
2793	NASDAQ	IRBT	Tue, Dec 13, 2016	59.40	60.86	59.40	60.17
2792	NASDAQ	IRBT	Mon, Dec 12, 2016	59.99	59.99	58.00	59.40
2791	NASDAQ	IRBT	Fri, Dec 9, 2016	59.44	59.70	58.51	58.55
2790	NASDAQ	IRBT	Thu, Dec 8, 2016	59.15	59.89	58.89	59.66
2789	NASDAQ	IRBT	Wed, Dec 7, 2016	59.05	59.35	58.35	59.27
2788	NASDAQ	IRBT	Tue, Dec 6, 2016	58.14	58.92	57.79	58.75
2787	NASDAQ	IRBT	Mon, Dec 5, 2016	56.52	58.28	56.50	57.94
2786	NASDAQ	IRBT	Fri, Dec 2, 2016	56.13	57.20	55.80	55.89
2785	NASDAQ	IRBT	Thu, Dec 1, 2016	57.22	57.93	55.90	56.41
2784	NASDAQ	IRBT	Wed, Nov 30, 2016	57.73	57.97	56.81	57.00
2783	NASDAQ	IRBT	Tue, Nov 29, 2016	55.99	58.17	55.81	57.68
2782	NASDAQ	IRBT	Mon, Nov 28, 2016	55.27	56.16	55.10	55.79
2781	NASDAQ	IRBT	Fri, Nov 25, 2016	54.83	55.68	54.43	55.09
2780	NASDAQ	IRBT	Wed, Nov 23, 2016	54.68	55.13	54.30	54.77
2779	NASDAQ	IRBT	Tue, Nov 22, 2016	54.41	55.48	54.36	54.95
2778	NASDAQ	IRBT	Mon, Nov 21, 2016	55.10	55.49	53.81	54.09
2777	NASDAQ	IRBT	Fri, Nov 18, 2016	55.00	55.76	54.80	55.04
2776	NASDAQ	IRBT	Thu, Nov 17, 2016	55.02	55.17	54.10	54.80
2775	NASDAQ	IRBT	Wed, Nov 16, 2016	52.70	53.65	52.46	53.42
2774	NASDAQ	IRBT	Tue, Nov 15, 2016	52.00	52.60	51.80	52.54
2773	NASDAQ	IRBT	Mon, Nov 14, 2016	53.38	53.90	51.83	52.02
2772	NASDAQ	IRBT	Fri, Nov 11, 2016	52.66	53.73	52.35	53.30
2771	NASDAQ	IRBT	Thu, Nov 10, 2016	54.02	54.02	51.32	52.12
2770	NASDAQ	IRBT	Wed, Nov 9, 2016	49.83	52.16	49.49	51.70
2769	NASDAQ	IRBT	Tue, Nov 8, 2016	50.95	51.26	50.62	50.93
2768	NASDAQ	IRBT	Mon, Nov 7, 2016	51.19	51.54	50.51	51.00
2767	NASDAQ	IRBT	Fri, Nov 4, 2016	48.85	51.15	48.85	50.06
2766	NASDAQ	IRBT	Thu, Nov 3, 2016	49.28	49.43	48.46	48.86
2765	NASDAQ	IRBT	Wed, Nov 2, 2016	49.67	50.57	48.84	49.40
2764	NASDAQ	IRBT	Tue, Nov 1, 2016	50.84	50.84	48.84	49.51
2763	NASDAQ	IRBT	Mon, Oct 31, 2016	49.59	50.78	49.19	50.70
2762	NASDAQ	IRBT	Fri, Oct 28, 2016	49.40	50.81	49.06	49.57
2761	NASDAQ	IRBT	Thu, Oct 27, 2016	49.04	49.62	48.34	49.46
2760	NASDAQ	IRBT	Wed, Oct 26, 2016	47.80	50.84	47.10	48.93
2759	NASDAQ	IRBT	Tue, Oct 25, 2016	44.80	44.80	43.85	43.94
2758	NASDAQ	IRBT	Mon, Oct 24, 2016	45.09	45.48	44.46	44.52
2757	NASDAQ	IRBT	Fri, Oct 21, 2016	45.38	45.38	44.44	44.64
2756	NASDAQ	IRBT	Thu, Oct 20, 2016	45.80	46.15	45.48	45.69
2755	NASDAQ	IRBT	Wed, Oct 19, 2016	44.91	46.14	44.63	45.91
2754	NASDAQ	IRBT	Tue, Oct 18, 2016	45.83	46.50	43.71	44.91
2753	NASDAQ	IRBT	Mon, Oct 17, 2016	43.75	45.10	43.65	44.80
2752	NASDAQ	IRBT	Fri, Oct 14, 2016	42.68	43.50	42.51	43.33
2751	NASDAQ	IRBT	Thu, Oct 13, 2016	42.61	42.78	42.06	42.37
2750	NASDAQ	IRBT	Wed, Oct 12, 2016	42.97	43.14	42.72	42.93
2749	NASDAQ	IRBT	Tue, Oct 11, 2016	43.69	43.69	42.46	42.83
2748	NASDAQ	IRBT	Mon, Oct 10, 2016	43.41	43.88	43.00	43.59
2747	NASDAQ	IRBT	Fri, Oct 7, 2016	45.01	45.01	42.91	43.10
2746	NASDAQ	IRBT	Thu, Oct 6, 2016	43.34	43.67	42.75	43.66
2745	NASDAQ	IRBT	Wed, Oct 5, 2016	43.12	43.55	43.07	43.47
2744	NASDAQ	IRBT	Tue, Oct 4, 2016	43.74	43.79	42.92	43.09
2743	NASDAQ	IRBT	Mon, Oct 3, 2016	43.74	43.96	43.24	43.47
2742	NASDAQ	IRBT	Fri, Sep 30, 2016	44.12	44.19	43.68	43.98
2741	NASDAQ	IRBT	Thu, Sep 29, 2016	43.80	44.67	43.70	43.84
2740	NASDAQ	IRBT	Wed, Sep 28, 2016	43.62	44.05	43.28	44.03
2739	NASDAQ	IRBT	Tue, Sep 27, 2016	42.50	43.54	42.50	43.50
2738	NASDAQ	IRBT	Mon, Sep 26, 2016	43.57	43.57	42.36	42.63
2737	NASDAQ	IRBT	Fri, Sep 23, 2016	44.28	44.28	42.64	42.67
2736	NASDAQ	IRBT	Thu, Sep 22, 2016	43.63	44.20	42.82	43.23
2735	NASDAQ	IRBT	Wed, Sep 21, 2016	42.41	43.28	41.60	43.17
2734	NASDAQ	IRBT	Tue, Sep 20, 2016	40.84	41.51	40.69	41.41
2733	NASDAQ	IRBT	Mon, Sep 19, 2016	40.22	40.78	40.22	40.62
2732	NASDAQ	IRBT	Fri, Sep 16, 2016	40.79	40.88	40.10	40.15
2731	NASDAQ	IRBT	Thu, Sep 15, 2016	39.59	40.89	39.59	40.82
2730	NASDAQ	IRBT	Wed, Sep 14, 2016	39.47	39.73	39.20	39.31
2729	NASDAQ	IRBT	Tue, Sep 13, 2016	39.18	39.52	39.00	39.29
2728	NASDAQ	IRBT	Mon, Sep 12, 2016	38.85	39.62	38.19	39.45
2727	NASDAQ	IRBT	Fri, Sep 9, 2016	39.82	40.00	39.08	39.09
2726	NASDAQ	IRBT	Thu, Sep 8, 2016	40.08	40.38	39.96	40.18
2725	NASDAQ	IRBT	Wed, Sep 7, 2016	39.69	40.39	39.69	40.31
2724	NASDAQ	IRBT	Tue, Sep 6, 2016	39.75	39.95	39.66	39.88
2723	NASDAQ	IRBT	Fri, Sep 2, 2016	39.58	40.08	39.43	39.80
2722	NASDAQ	IRBT	Thu, Sep 1, 2016	40.23	40.23	39.38	39.61
2721	NASDAQ	IRBT	Wed, Aug 31, 2016	40.31	40.37	39.58	39.86
2720	NASDAQ	IRBT	Tue, Aug 30, 2016	40.05	40.48	40.05	40.19
2719	NASDAQ	IRBT	Mon, Aug 29, 2016	40.36	40.42	40.02	40.04
2718	NASDAQ	IRBT	Fri, Aug 26, 2016	40.48	40.87	40.13	40.42
2717	NASDAQ	IRBT	Thu, Aug 25, 2016	40.55	40.65	40.31	40.44
2716	NASDAQ	IRBT	Wed, Aug 24, 2016	40.40	40.85	40.25	40.59
2715	NASDAQ	IRBT	Tue, Aug 23, 2016	40.50	40.56	40.27	40.36
2714	NASDAQ	IRBT	Mon, Aug 22, 2016	40.00	40.61	40.00	40.50
2713	NASDAQ	IRBT	Fri, Aug 19, 2016	39.96	40.30	39.70	40.18
2712	NASDAQ	IRBT	Thu, Aug 18, 2016	39.92	40.29	39.77	40.10
2711	NASDAQ	IRBT	Wed, Aug 17, 2016	40.39	40.40	39.78	39.96
2710	NASDAQ	IRBT	Tue, Aug 16, 2016	40.71	40.87	40.46	40.46
2709	NASDAQ	IRBT	Mon, Aug 15, 2016	40.49	40.93	40.27	40.66
2708	NASDAQ	IRBT	Fri, Aug 12, 2016	40.06	40.37	39.95	40.27
2707	NASDAQ	IRBT	Thu, Aug 11, 2016	40.10	40.48	40.00	40.21
2706	NASDAQ	IRBT	Wed, Aug 10, 2016	40.38	40.38	39.96	40.08
2705	NASDAQ	IRBT	Tue, Aug 9, 2016	40.00	40.38	39.82	40.23
2704	NASDAQ	IRBT	Mon, Aug 8, 2016	39.50	40.17	39.43	40.05
2703	NASDAQ	IRBT	Fri, Aug 5, 2016	38.42	39.77	38.42	39.65
2702	NASDAQ	IRBT	Thu, Aug 4, 2016	38.08	38.71	38.08	38.39
2701	NASDAQ	IRBT	Wed, Aug 3, 2016	37.92	38.28	37.82	38.08
2700	NASDAQ	IRBT	Tue, Aug 2, 2016	38.24	38.35	37.96	37.96
2699	NASDAQ	IRBT	Mon, Aug 1, 2016	38.06	38.37	37.88	38.14
2698	NASDAQ	IRBT	Fri, Jul 29, 2016	37.69	37.98	37.57	37.92
2697	NASDAQ	IRBT	Thu, Jul 28, 2016	38.13	38.40	37.29	37.59
2696	NASDAQ	IRBT	Wed, Jul 27, 2016	36.95	38.38	36.50	38.36
2695	NASDAQ	IRBT	Tue, Jul 26, 2016	36.72	37.07	36.66	36.89
2694	NASDAQ	IRBT	Mon, Jul 25, 2016	36.79	36.97	36.52	36.72
2693	NASDAQ	IRBT	Fri, Jul 22, 2016	36.34	36.95	36.17	36.71
2692	NASDAQ	IRBT	Thu, Jul 21, 2016	36.77	36.95	36.40	36.50
2691	NASDAQ	IRBT	Wed, Jul 20, 2016	36.90	37.20	36.46	36.76
2690	NASDAQ	IRBT	Tue, Jul 19, 2016	36.56	36.90	36.42	36.68
2689	NASDAQ	IRBT	Mon, Jul 18, 2016	36.40	36.78	36.28	36.63
2688	NASDAQ	IRBT	Fri, Jul 15, 2016	36.07	36.30	35.80	36.30
2687	NASDAQ	IRBT	Thu, Jul 14, 2016	36.14	36.28	35.81	35.87
2686	NASDAQ	IRBT	Wed, Jul 13, 2016	35.96	36.27	35.80	36.02
2685	NASDAQ	IRBT	Tue, Jul 12, 2016	35.91	36.38	35.78	36.02
2684	NASDAQ	IRBT	Mon, Jul 11, 2016	35.50	35.82	35.40	35.64
2683	NASDAQ	IRBT	Fri, Jul 8, 2016	35.16	35.48	35.10	35.39
2682	NASDAQ	IRBT	Thu, Jul 7, 2016	34.64	34.97	34.47	34.90
2681	NASDAQ	IRBT	Wed, Jul 6, 2016	34.39	34.71	34.27	34.53
2680	NASDAQ	IRBT	Tue, Jul 5, 2016	34.71	34.81	34.46	34.48
2679	NASDAQ	IRBT	Fri, Jul 1, 2016	34.99	35.25	34.53	34.77
2678	NASDAQ	IRBT	Thu, Jun 30, 2016	34.57	35.10	34.43	35.08
2677	NASDAQ	IRBT	Wed, Jun 29, 2016	34.81	34.97	34.46	34.64
2676	NASDAQ	IRBT	Tue, Jun 28, 2016	34.21	34.69	34.15	34.34
2675	NASDAQ	IRBT	Mon, Jun 27, 2016	35.22	35.43	33.90	33.95
2674	NASDAQ	IRBT	Fri, Jun 24, 2016	35.25	35.76	35.13	35.55
2673	NASDAQ	IRBT	Thu, Jun 23, 2016	36.58	36.87	36.32	36.36
2672	NASDAQ	IRBT	Wed, Jun 22, 2016	36.64	36.87	36.11	36.17
2671	NASDAQ	IRBT	Tue, Jun 21, 2016	36.90	37.03	36.40	36.65
2670	NASDAQ	IRBT	Mon, Jun 20, 2016	37.37	37.48	36.70	36.72
2669	NASDAQ	IRBT	Fri, Jun 17, 2016	36.88	37.25	36.81	36.94
2668	NASDAQ	IRBT	Thu, Jun 16, 2016	36.96	36.96	36.40	36.75
2667	NASDAQ	IRBT	Wed, Jun 15, 2016	37.18	37.50	37.02	37.12
2666	NASDAQ	IRBT	Tue, Jun 14, 2016	37.13	37.43	36.89	37.00
2665	NASDAQ	IRBT	Mon, Jun 13, 2016	37.16	37.71	37.07	37.17
2664	NASDAQ	IRBT	Fri, Jun 10, 2016	37.88	38.05	37.52	37.62
2663	NASDAQ	IRBT	Thu, Jun 9, 2016	38.19	38.37	37.92	38.10
2662	NASDAQ	IRBT	Wed, Jun 8, 2016	38.44	38.49	38.26	38.30
2661	NASDAQ	IRBT	Tue, Jun 7, 2016	38.16	38.48	38.10	38.37
2660	NASDAQ	IRBT	Mon, Jun 6, 2016	38.20	38.42	37.90	38.28
2659	NASDAQ	IRBT	Fri, Jun 3, 2016	38.25	38.48	38.08	38.22
2658	NASDAQ	IRBT	Thu, Jun 2, 2016	38.07	38.67	37.98	38.47
2657	NASDAQ	IRBT	Wed, Jun 1, 2016	38.50	38.80	38.17	38.49
2656	NASDAQ	IRBT	Tue, May 31, 2016	38.47	38.78	38.25	38.50
2655	NASDAQ	IRBT	Fri, May 27, 2016	38.35	38.49	38.15	38.46
2654	NASDAQ	IRBT	Thu, May 26, 2016	38.54	39.00	38.09	38.23
2653	NASDAQ	IRBT	Wed, May 25, 2016	38.80	38.94	38.25	38.37
2652	NASDAQ	IRBT	Tue, May 24, 2016	38.00	38.84	37.93	38.56
2651	NASDAQ	IRBT	Mon, May 23, 2016	37.65	38.42	37.56	38.03
2650	NASDAQ	IRBT	Fri, May 20, 2016	37.42	37.88	37.39	37.68
2649	NASDAQ	IRBT	Thu, May 19, 2016	37.50	37.63	36.99	37.15
2648	NASDAQ	IRBT	Wed, May 18, 2016	37.33	38.02	37.10	37.59
2647	NASDAQ	IRBT	Tue, May 17, 2016	37.68	37.98	37.18	37.37
2646	NASDAQ	IRBT	Mon, May 16, 2016	37.91	37.98	37.40	37.65
2645	NASDAQ	IRBT	Fri, May 13, 2016	37.98	38.00	37.63	37.91
2644	NASDAQ	IRBT	Thu, May 12, 2016	37.78	38.00	37.32	37.89
2643	NASDAQ	IRBT	Wed, May 11, 2016	37.90	38.51	37.60	37.62
2642	NASDAQ	IRBT	Tue, May 10, 2016	37.53	37.99	37.33	37.94
2641	NASDAQ	IRBT	Mon, May 9, 2016	37.78	38.21	37.32	37.43
2640	NASDAQ	IRBT	Fri, May 6, 2016	36.91	37.79	36.75	37.79
2639	NASDAQ	IRBT	Thu, May 5, 2016	37.22	37.41	37.03	37.19
2638	NASDAQ	IRBT	Wed, May 4, 2016	37.30	37.82	37.00	37.17
2637	NASDAQ	IRBT	Tue, May 3, 2016	37.58	37.99	37.11	37.69
2636	NASDAQ	IRBT	Mon, May 2, 2016	37.69	38.56	37.22	37.75
2635	NASDAQ	IRBT	Fri, Apr 29, 2016	36.64	37.78	36.58	37.38
2634	NASDAQ	IRBT	Thu, Apr 28, 2016	37.63	37.70	36.67	36.85
2633	NASDAQ	IRBT	Wed, Apr 27, 2016	35.18	38.54	34.89	37.95
2632	NASDAQ	IRBT	Tue, Apr 26, 2016	34.74	35.59	34.24	34.76
2631	NASDAQ	IRBT	Mon, Apr 25, 2016	35.21	35.44	34.50	34.79
2630	NASDAQ	IRBT	Fri, Apr 22, 2016	35.45	35.75	35.27	35.41
2629	NASDAQ	IRBT	Thu, Apr 21, 2016	34.79	35.69	34.23	35.30
2628	NASDAQ	IRBT	Wed, Apr 20, 2016	35.51	36.00	34.85	35.09
2627	NASDAQ	IRBT	Tue, Apr 19, 2016	35.50	35.70	35.29	35.37
2626	NASDAQ	IRBT	Mon, Apr 18, 2016	35.24	35.81	35.09	35.47
2625	NASDAQ	IRBT	Fri, Apr 15, 2016	35.27	35.49	34.96	35.41
2624	NASDAQ	IRBT	Thu, Apr 14, 2016	35.66	35.78	35.39	35.47
2623	NASDAQ	IRBT	Wed, Apr 13, 2016	35.29	35.81	35.16	35.64
2622	NASDAQ	IRBT	Tue, Apr 12, 2016	34.62	35.25	34.44	35.06
2621	NASDAQ	IRBT	Mon, Apr 11, 2016	34.87	35.26	34.67	34.77
2620	NASDAQ	IRBT	Fri, Apr 8, 2016	34.76	34.99	34.55	34.71
2619	NASDAQ	IRBT	Thu, Apr 7, 2016	34.98	35.29	34.51	34.55
2618	NASDAQ	IRBT	Wed, Apr 6, 2016	34.78	35.41	34.49	35.29
2617	NASDAQ	IRBT	Tue, Apr 5, 2016	34.59	34.59	34.59	34.78
2616	NASDAQ	IRBT	Mon, Apr 4, 2016	35.46	35.46	34.29	34.59
2615	NASDAQ	IRBT	Fri, Apr 1, 2016	35.02	35.66	34.97	35.40
2614	NASDAQ	IRBT	Thu, Mar 31, 2016	35.40	35.55	35.16	35.27
2613	NASDAQ	IRBT	Wed, Mar 30, 2016	35.13	35.51	35.03	35.27
2612	NASDAQ	IRBT	Tue, Mar 29, 2016	33.39	34.35	33.20	33.77
2611	NASDAQ	IRBT	Mon, Mar 28, 2016	34.22	34.37	33.94	33.99
2610	NASDAQ	IRBT	Thu, Mar 24, 2016	34.43	34.43	34.43	34.00
2609	NASDAQ	IRBT	Wed, Mar 23, 2016	34.91	35.01	34.30	34.43
2608	NASDAQ	IRBT	Tue, Mar 22, 2016	34.34	34.95	33.40	34.94
2607	NASDAQ	IRBT	Mon, Mar 21, 2016	34.86	35.04	34.34	34.42
2606	NASDAQ	IRBT	Fri, Mar 18, 2016	34.99	34.99	33.60	34.66
2605	NASDAQ	IRBT	Thu, Mar 17, 2016	34.22	36.00	34.22	35.44
2604	NASDAQ	IRBT	Wed, Mar 16, 2016	33.44	34.32	33.20	34.10
2603	NASDAQ	IRBT	Tue, Mar 15, 2016	33.74	33.74	33.74	33.43
2602	NASDAQ	IRBT	Mon, Mar 14, 2016	33.10	33.89	32.91	33.74
2601	NASDAQ	IRBT	Fri, Mar 11, 2016	31.87	31.87	31.87	33.14
2600	NASDAQ	IRBT	Thu, Mar 10, 2016	32.20	32.72	31.59	31.87
2599	NASDAQ	IRBT	Wed, Mar 9, 2016	32.12	32.12	32.12	32.31
2598	NASDAQ	IRBT	Tue, Mar 8, 2016	32.41	33.34	32.10	32.84
2597	NASDAQ	IRBT	Mon, Mar 7, 2016	32.67	33.08	32.42	32.84
2596	NASDAQ	IRBT	Fri, Mar 4, 2016	32.01	32.01	32.01	32.74
2595	NASDAQ	IRBT	Thu, Mar 3, 2016	31.77	31.77	31.77	32.01
2594	NASDAQ	IRBT	Wed, Mar 2, 2016	31.52	31.87	31.34	31.69
2593	NASDAQ	IRBT	Tue, Mar 1, 2016	31.34	31.34	31.34	31.69
2592	NASDAQ	IRBT	Mon, Feb 29, 2016	31.20	31.84	31.18	31.34
2591	NASDAQ	IRBT	Fri, Feb 26, 2016	31.24	31.24	31.24	31.19
2590	NASDAQ	IRBT	Thu, Feb 25, 2016	30.68	31.27	30.68	31.24
2589	NASDAQ	IRBT	Wed, Feb 24, 2016	30.09	30.73	29.50	30.53
2588	NASDAQ	IRBT	Tue, Feb 23, 2016	31.18	31.40	29.50	30.29
2587	NASDAQ	IRBT	Mon, Feb 22, 2016	30.89	31.44	30.52	31.20
2586	NASDAQ	IRBT	Fri, Feb 19, 2016	30.11	30.77	29.81	30.48
2585	NASDAQ	IRBT	Thu, Feb 18, 2016	30.12	30.48	29.56	30.19
2584	NASDAQ	IRBT	Wed, Feb 17, 2016	30.86	31.32	30.12	30.15
2583	NASDAQ	IRBT	Tue, Feb 16, 2016	29.98	30.88	29.81	30.72
2582	NASDAQ	IRBT	Fri, Feb 12, 2016	28.61	29.75	28.40	29.70
2581	NASDAQ	IRBT	Thu, Feb 11, 2016	30.50	30.87	28.02	28.39
2580	NASDAQ	IRBT	Wed, Feb 10, 2016	34.88	34.99	32.79	33.09
2579	NASDAQ	IRBT	Tue, Feb 9, 2016	33.31	34.41	33.23	34.20
2578	NASDAQ	IRBT	Mon, Feb 8, 2016	33.25	33.96	33.00	33.65
2577	NASDAQ	IRBT	Fri, Feb 5, 2016	34.49	34.57	33.48	33.70
2576	NASDAQ	IRBT	Thu, Feb 4, 2016	34.86	35.40	33.48	34.41
2575	NASDAQ	IRBT	Wed, Feb 3, 2016	33.13	33.17	31.95	32.43
2574	NASDAQ	IRBT	Tue, Feb 2, 2016	33.23	33.39	32.56	32.74
2573	NASDAQ	IRBT	Mon, Feb 1, 2016	33.73	33.98	33.32	33.68
2572	NASDAQ	IRBT	Fri, Jan 29, 2016	33.11	34.06	33.11	33.93
2571	NASDAQ	IRBT	Thu, Jan 28, 2016	32.99	33.30	32.85	32.99
2570	NASDAQ	IRBT	Wed, Jan 27, 2016	33.02	33.19	32.55	32.75
2569	NASDAQ	IRBT	Tue, Jan 26, 2016	32.21	33.81	32.16	33.27
2568	NASDAQ	IRBT	Mon, Jan 25, 2016	32.11	32.48	31.94	32.13
2567	NASDAQ	IRBT	Fri, Jan 22, 2016	32.35	32.44	31.82	32.19
2566	NASDAQ	IRBT	Thu, Jan 21, 2016	32.28	32.88	31.71	31.71
2565	NASDAQ	IRBT	Wed, Jan 20, 2016	30.95	32.43	30.71	32.25
2564	NASDAQ	IRBT	Tue, Jan 19, 2016	31.12	31.92	30.87	31.27
2563	NASDAQ	IRBT	Fri, Jan 15, 2016	30.25	30.97	30.13	30.94
2562	NASDAQ	IRBT	Thu, Jan 14, 2016	30.37	31.11	30.00	31.03
2561	NASDAQ	IRBT	Wed, Jan 13, 2016	31.58	31.88	30.21	30.42
2560	NASDAQ	IRBT	Tue, Jan 12, 2016	31.95	32.19	31.36	31.67
2559	NASDAQ	IRBT	Mon, Jan 11, 2016	32.10	32.25	31.39	31.69
2558	NASDAQ	IRBT	Fri, Jan 8, 2016	32.56	32.57	31.85	31.94
2557	NASDAQ	IRBT	Thu, Jan 7, 2016	32.38	32.94	32.18	32.40
2556	NASDAQ	IRBT	Wed, Jan 6, 2016	33.81	33.99	32.84	32.96
2555	NASDAQ	IRBT	Tue, Jan 5, 2016	34.12	34.28	33.35	33.63
2554	NASDAQ	IRBT	Mon, Jan 4, 2016	34.34	34.99	33.53	34.10
2553	NASDAQ	IRBT	Thu, Dec 31, 2015	35.91	36.00	35.39	35.40
2552	NASDAQ	IRBT	Wed, Dec 30, 2015	36.35	36.65	36.01	36.04
2551	NASDAQ	IRBT	Tue, Dec 29, 2015	36.45	36.73	35.87	36.35
2550	NASDAQ	IRBT	Mon, Dec 28, 2015	36.01	36.45	35.81	35.99
2549	NASDAQ	IRBT	Thu, Dec 24, 2015	36.36	36.37	35.78	36.09
2548	NASDAQ	IRBT	Wed, Dec 23, 2015	36.36	36.67	36.08	36.49
2547	NASDAQ	IRBT	Tue, Dec 22, 2015	36.15	36.40	35.82	36.21
2546	NASDAQ	IRBT	Mon, Dec 21, 2015	36.00	36.43	35.57	36.02
2545	NASDAQ	IRBT	Fri, Dec 18, 2015	36.87	36.90	35.47	35.73
2544	NASDAQ	IRBT	Thu, Dec 17, 2015	36.22	37.71	36.19	36.95
2543	NASDAQ	IRBT	Wed, Dec 16, 2015	34.66	36.40	34.62	36.29
2542	NASDAQ	IRBT	Tue, Dec 15, 2015	34.32	34.78	34.12	34.58
2541	NASDAQ	IRBT	Mon, Dec 14, 2015	33.99	34.19	33.57	34.10
2540	NASDAQ	IRBT	Fri, Dec 11, 2015	33.85	34.25	33.50	34.03
2539	NASDAQ	IRBT	Thu, Dec 10, 2015	33.18	34.13	33.04	34.11
2538	NASDAQ	IRBT	Wed, Dec 9, 2015	32.87	33.59	32.78	33.24
2537	NASDAQ	IRBT	Tue, Dec 8, 2015	32.27	33.30	32.10	33.20
2536	NASDAQ	IRBT	Mon, Dec 7, 2015	33.30	33.48	32.55	32.84
2535	NASDAQ	IRBT	Fri, Dec 4, 2015	32.59	33.64	32.48	33.35
2534	NASDAQ	IRBT	Thu, Dec 3, 2015	33.33	33.52	32.48	32.58
2533	NASDAQ	IRBT	Wed, Dec 2, 2015	33.39	33.74	33.06	33.34
2532	NASDAQ	IRBT	Tue, Dec 1, 2015	33.30	33.30	32.84	33.18
2531	NASDAQ	IRBT	Mon, Nov 30, 2015	33.05	33.44	32.98	33.09
2530	NASDAQ	IRBT	Fri, Nov 27, 2015	32.98	33.35	32.76	33.07
2529	NASDAQ	IRBT	Wed, Nov 25, 2015	32.77	32.99	32.31	32.91
2528	NASDAQ	IRBT	Tue, Nov 24, 2015	31.92	32.82	31.78	32.64
2527	NASDAQ	IRBT	Mon, Nov 23, 2015	32.48	32.59	32.08	32.17
2526	NASDAQ	IRBT	Fri, Nov 20, 2015	32.00	32.54	31.72	32.50
2525	NASDAQ	IRBT	Thu, Nov 19, 2015	31.69	31.99	31.50	31.90
2524	NASDAQ	IRBT	Wed, Nov 18, 2015	31.09	31.77	31.01	31.74
2523	NASDAQ	IRBT	Tue, Nov 17, 2015	31.11	31.48	30.90	31.11
2522	NASDAQ	IRBT	Mon, Nov 16, 2015	30.92	31.12	30.44	31.01
2521	NASDAQ	IRBT	Fri, Nov 13, 2015	31.42	31.60	30.79	30.79
2520	NASDAQ	IRBT	Thu, Nov 12, 2015	31.74	31.85	31.26	31.40
2519	NASDAQ	IRBT	Wed, Nov 11, 2015	31.74	32.13	31.54	31.95
2518	NASDAQ	IRBT	Tue, Nov 10, 2015	31.47	31.87	30.88	31.59
2517	NASDAQ	IRBT	Mon, Nov 9, 2015	31.44	32.13	31.02	31.84
2516	NASDAQ	IRBT	Fri, Nov 6, 2015	31.28	31.54	30.91	31.45
2515	NASDAQ	IRBT	Thu, Nov 5, 2015	31.55	31.55	30.96	31.42
2514	NASDAQ	IRBT	Wed, Nov 4, 2015	30.90	31.80	30.69	31.59
2513	NASDAQ	IRBT	Tue, Nov 3, 2015	31.27	31.38	30.90	30.95
2512	NASDAQ	IRBT	Mon, Nov 2, 2015	30.03	31.36	30.00	31.27
2511	NASDAQ	IRBT	Fri, Oct 30, 2015	30.19	30.38	29.95	30.01
2510	NASDAQ	IRBT	Thu, Oct 29, 2015	30.82	30.94	30.15	30.19
2509	NASDAQ	IRBT	Wed, Oct 28, 2015	29.75	30.90	29.60	30.89
2508	NASDAQ	IRBT	Tue, Oct 27, 2015	29.86	29.90	29.42	29.64
2507	NASDAQ	IRBT	Mon, Oct 26, 2015	29.78	30.00	29.65	29.91
2506	NASDAQ	IRBT	Fri, Oct 23, 2015	29.75	29.91	29.39	29.82
2505	NASDAQ	IRBT	Thu, Oct 22, 2015	29.14	29.80	28.99	29.76
2504	NASDAQ	IRBT	Wed, Oct 21, 2015	31.24	31.50	29.01	29.15
2503	NASDAQ	IRBT	Tue, Oct 20, 2015	30.76	31.46	30.69	31.24
2502	NASDAQ	IRBT	Mon, Oct 19, 2015	30.64	31.10	30.35	30.73
2501	NASDAQ	IRBT	Fri, Oct 16, 2015	30.32	30.53	29.98	30.33
2500	NASDAQ	IRBT	Thu, Oct 15, 2015	30.59	30.79	29.72	30.35
2499	NASDAQ	IRBT	Wed, Oct 14, 2015	31.12	31.51	30.43	30.48
2498	NASDAQ	IRBT	Tue, Oct 13, 2015	31.38	31.84	31.07	31.18
2497	NASDAQ	IRBT	Mon, Oct 12, 2015	31.40	31.40	31.02	31.30
2496	NASDAQ	IRBT	Fri, Oct 9, 2015	31.56	32.13	31.06	31.40
2495	NASDAQ	IRBT	Thu, Oct 8, 2015	31.06	31.36	30.89	31.24
2494	NASDAQ	IRBT	Wed, Oct 7, 2015	30.11	31.48	30.01	31.17
2493	NASDAQ	IRBT	Tue, Oct 6, 2015	30.00	30.31	29.83	30.12
2492	NASDAQ	IRBT	Mon, Oct 5, 2015	29.41	30.29	29.38	29.96
2491	NASDAQ	IRBT	Fri, Oct 2, 2015	28.79	29.29	28.27	29.26
2490	NASDAQ	IRBT	Thu, Oct 1, 2015	29.07	29.25	28.97	29.21
2489	NASDAQ	IRBT	Wed, Sep 30, 2015	28.84	29.24	28.70	29.14
2488	NASDAQ	IRBT	Tue, Sep 29, 2015	28.60	28.93	28.51	28.57
2487	NASDAQ	IRBT	Mon, Sep 28, 2015	28.95	29.21	28.64	28.64
2486	NASDAQ	IRBT	Fri, Sep 25, 2015	29.77	30.00	28.99	29.16
2485	NASDAQ	IRBT	Thu, Sep 24, 2015	29.10	29.33	28.98	29.29
2484	NASDAQ	IRBT	Wed, Sep 23, 2015	29.19	29.45	29.00	29.24
2483	NASDAQ	IRBT	Tue, Sep 22, 2015	29.70	29.74	28.97	29.20
2482	NASDAQ	IRBT	Mon, Sep 21, 2015	30.61	30.87	29.89	29.93
2481	NASDAQ	IRBT	Fri, Sep 18, 2015	30.35	30.92	29.62	30.33
2480	NASDAQ	IRBT	Thu, Sep 17, 2015	30.50	32.16	30.50	31.34
2479	NASDAQ	IRBT	Wed, Sep 16, 2015	30.47	30.54	30.11	30.27
2478	NASDAQ	IRBT	Tue, Sep 15, 2015	29.89	30.33	29.80	30.32
2477	NASDAQ	IRBT	Mon, Sep 14, 2015	30.13	30.38	29.83	29.89
2476	NASDAQ	IRBT	Fri, Sep 11, 2015	29.63	30.22	29.59	30.05
2475	NASDAQ	IRBT	Thu, Sep 10, 2015	30.13	30.32	29.66	29.71
2474	NASDAQ	IRBT	Wed, Sep 9, 2015	30.49	30.82	30.09	30.13
2473	NASDAQ	IRBT	Tue, Sep 8, 2015	29.88	30.63	29.82	30.50
2472	NASDAQ	IRBT	Fri, Sep 4, 2015	29.28	29.94	29.20	29.60
2471	NASDAQ	IRBT	Thu, Sep 3, 2015	29.59	29.76	29.40	29.67
2470	NASDAQ	IRBT	Wed, Sep 2, 2015	28.89	29.55	28.84	29.55
2469	NASDAQ	IRBT	Tue, Sep 1, 2015	28.77	29.17	28.76	28.81
2468	NASDAQ	IRBT	Mon, Aug 31, 2015	29.29	29.72	29.14	29.30
2467	NASDAQ	IRBT	Fri, Aug 28, 2015	28.24	29.48	28.24	29.29
2466	NASDAQ	IRBT	Thu, Aug 27, 2015	28.10	28.86	28.00	28.48
2465	NASDAQ	IRBT	Wed, Aug 26, 2015	28.41	28.46	27.55	27.81
2464	NASDAQ	IRBT	Tue, Aug 25, 2015	29.27	29.27	27.87	27.91
2463	NASDAQ	IRBT	Mon, Aug 24, 2015	28.21	30.15	28.15	28.34
2462	NASDAQ	IRBT	Fri, Aug 21, 2015	29.47	30.37	29.37	30.02
2461	NASDAQ	IRBT	Thu, Aug 20, 2015	30.37	30.56	29.88	29.91
2460	NASDAQ	IRBT	Wed, Aug 19, 2015	31.14	31.14	30.60	30.82
2459	NASDAQ	IRBT	Tue, Aug 18, 2015	31.27	31.32	30.85	31.21
2458	NASDAQ	IRBT	Mon, Aug 17, 2015	31.28	31.49	30.93	31.28
2457	NASDAQ	IRBT	Fri, Aug 14, 2015	31.16	31.52	30.50	31.47
2456	NASDAQ	IRBT	Thu, Aug 13, 2015	30.74	31.62	30.72	31.30
2455	NASDAQ	IRBT	Wed, Aug 12, 2015	29.93	30.71	29.90	30.66
2454	NASDAQ	IRBT	Tue, Aug 11, 2015	30.08	30.38	29.93	30.16
2453	NASDAQ	IRBT	Mon, Aug 10, 2015	30.16	30.50	30.07	30.34
2452	NASDAQ	IRBT	Fri, Aug 7, 2015	29.99	30.26	29.92	29.96
2451	NASDAQ	IRBT	Thu, Aug 6, 2015	30.40	30.48	29.92	30.01
2450	NASDAQ	IRBT	Wed, Aug 5, 2015	30.50	30.75	30.13	30.43
2449	NASDAQ	IRBT	Tue, Aug 4, 2015	30.51	30.80	30.30	30.37
2448	NASDAQ	IRBT	Mon, Aug 3, 2015	30.55	30.70	30.18	30.45
2447	NASDAQ	IRBT	Fri, Jul 31, 2015	31.13	31.18	30.70	30.79
2446	NASDAQ	IRBT	Thu, Jul 30, 2015	31.11	31.25	30.94	31.09
2445	NASDAQ	IRBT	Wed, Jul 29, 2015	30.65	31.33	30.63	31.07
2444	NASDAQ	IRBT	Tue, Jul 28, 2015	30.72	30.79	30.10	30.51
2443	NASDAQ	IRBT	Mon, Jul 27, 2015	31.22	31.31	30.59	30.80
2442	NASDAQ	IRBT	Fri, Jul 24, 2015	31.82	31.82	30.92	31.16
2441	NASDAQ	IRBT	Thu, Jul 23, 2015	31.08	31.68	30.80	31.62
2440	NASDAQ	IRBT	Wed, Jul 22, 2015	32.24	32.53	30.17	31.14
2439	NASDAQ	IRBT	Tue, Jul 21, 2015	31.54	31.74	30.83	31.42
2438	NASDAQ	IRBT	Mon, Jul 20, 2015	32.07	32.20	31.40	31.42
2437	NASDAQ	IRBT	Fri, Jul 17, 2015	32.05	32.26	31.86	32.16
2436	NASDAQ	IRBT	Thu, Jul 16, 2015	31.81	32.30	31.61	31.94
2435	NASDAQ	IRBT	Wed, Jul 15, 2015	32.59	32.59	31.68	31.79
2434	NASDAQ	IRBT	Tue, Jul 14, 2015	32.28	32.89	32.27	32.41
2433	NASDAQ	IRBT	Mon, Jul 13, 2015	32.13	32.64	32.13	32.52
2432	NASDAQ	IRBT	Fri, Jul 10, 2015	31.93	32.03	31.53	31.89
2431	NASDAQ	IRBT	Thu, Jul 9, 2015	31.81	32.36	31.45	31.53
2430	NASDAQ	IRBT	Wed, Jul 8, 2015	31.36	31.58	31.03	31.40
2429	NASDAQ	IRBT	Tue, Jul 7, 2015	31.50	31.76	30.78	31.41
2428	NASDAQ	IRBT	Mon, Jul 6, 2015	32.00	32.22	31.50	31.68
2427	NASDAQ	IRBT	Thu, Jul 2, 2015	31.61	32.39	31.61	32.29
2426	NASDAQ	IRBT	Wed, Jul 1, 2015	32.11	32.26	31.50	31.61
2425	NASDAQ	IRBT	Tue, Jun 30, 2015	32.28	32.40	31.71	31.88
2424	NASDAQ	IRBT	Mon, Jun 29, 2015	32.99	33.27	32.03	32.07
2423	NASDAQ	IRBT	Fri, Jun 26, 2015	33.04	33.45	33.00	33.31
2422	NASDAQ	IRBT	Thu, Jun 25, 2015	33.26	33.48	32.76	32.95
2421	NASDAQ	IRBT	Wed, Jun 24, 2015	33.16	33.46	32.90	33.17
2420	NASDAQ	IRBT	Tue, Jun 23, 2015	33.00	33.27	32.77	33.25
2419	NASDAQ	IRBT	Mon, Jun 22, 2015	33.38	33.44	33.01	33.16
2418	NASDAQ	IRBT	Fri, Jun 19, 2015	33.51	33.51	33.11	33.11
2417	NASDAQ	IRBT	Thu, Jun 18, 2015	33.10	33.83	33.09	33.49
2416	NASDAQ	IRBT	Wed, Jun 17, 2015	33.00	33.20	32.85	33.14
2415	NASDAQ	IRBT	Tue, Jun 16, 2015	32.42	33.02	32.36	32.96
2414	NASDAQ	IRBT	Mon, Jun 15, 2015	32.42	32.59	31.87	32.42
2413	NASDAQ	IRBT	Fri, Jun 12, 2015	32.30	32.69	32.28	32.49
2412	NASDAQ	IRBT	Thu, Jun 11, 2015	32.53	32.76	32.34	32.39
2411	NASDAQ	IRBT	Wed, Jun 10, 2015	32.21	32.62	32.12	32.44
2410	NASDAQ	IRBT	Tue, Jun 9, 2015	32.13	32.59	32.03	32.30
2409	NASDAQ	IRBT	Mon, Jun 8, 2015	32.30	32.40	32.03	32.17
2408	NASDAQ	IRBT	Fri, Jun 5, 2015	32.46	32.46	32.04	32.38
2407	NASDAQ	IRBT	Thu, Jun 4, 2015	32.63	32.79	32.28	32.42
2406	NASDAQ	IRBT	Wed, Jun 3, 2015	32.60	32.90	32.50	32.66
2405	NASDAQ	IRBT	Tue, Jun 2, 2015	32.19	32.93	32.06	32.59
2404	NASDAQ	IRBT	Mon, Jun 1, 2015	32.00	32.42	31.86	32.34
2403	NASDAQ	IRBT	Fri, May 29, 2015	32.11	32.27	31.61	31.95
2402	NASDAQ	IRBT	Thu, May 28, 2015	31.94	32.32	31.81	32.23
2401	NASDAQ	IRBT	Wed, May 27, 2015	31.99	32.24	31.66	31.90
2400	NASDAQ	IRBT	Tue, May 26, 2015	31.90	32.29	31.81	32.01
2399	NASDAQ	IRBT	Fri, May 22, 2015	32.10	32.37	31.94	32.13
2398	NASDAQ	IRBT	Thu, May 21, 2015	32.37	32.42	31.80	32.19
2397	NASDAQ	IRBT	Wed, May 20, 2015	32.67	32.70	32.22	32.37
2396	NASDAQ	IRBT	Tue, May 19, 2015	32.38	32.74	32.28	32.48
2395	NASDAQ	IRBT	Mon, May 18, 2015	32.34	32.50	32.13	32.50
2394	NASDAQ	IRBT	Fri, May 15, 2015	32.46	32.49	32.07	32.32
2393	NASDAQ	IRBT	Thu, May 14, 2015	32.15	32.58	31.98	32.35
2392	NASDAQ	IRBT	Wed, May 13, 2015	32.37	32.74	32.00	32.14
2391	NASDAQ	IRBT	Tue, May 12, 2015	31.92	32.42	31.84	32.35
2390	NASDAQ	IRBT	Mon, May 11, 2015	32.35	32.70	31.95	32.15
2389	NASDAQ	IRBT	Fri, May 8, 2015	33.05	33.36	32.42	32.47
2388	NASDAQ	IRBT	Thu, May 7, 2015	32.40	32.95	32.28	32.80
2387	NASDAQ	IRBT	Wed, May 6, 2015	32.51	32.81	32.24	32.59
2386	NASDAQ	IRBT	Tue, May 5, 2015	32.70	33.00	32.11	32.46
2385	NASDAQ	IRBT	Mon, May 4, 2015	32.53	33.13	32.52	32.63
2384	NASDAQ	IRBT	Fri, May 1, 2015	32.63	32.80	32.11	32.39
2383	NASDAQ	IRBT	Thu, Apr 30, 2015	32.97	33.11	32.20	32.42
2382	NASDAQ	IRBT	Wed, Apr 29, 2015	33.10	33.34	32.74	33.14
2381	NASDAQ	IRBT	Tue, Apr 28, 2015	33.95	34.01	33.09	33.33
2380	NASDAQ	IRBT	Mon, Apr 27, 2015	34.41	34.67	33.70	34.02
2379	NASDAQ	IRBT	Fri, Apr 24, 2015	34.20	34.61	33.91	34.19
2378	NASDAQ	IRBT	Thu, Apr 23, 2015	32.00	34.42	32.00	34.09
2377	NASDAQ	IRBT	Wed, Apr 22, 2015	31.86	33.05	31.78	32.21
2376	NASDAQ	IRBT	Tue, Apr 21, 2015	34.32	34.32	32.84	33.21
2375	NASDAQ	IRBT	Mon, Apr 20, 2015	33.79	34.46	33.50	34.37
2374	NASDAQ	IRBT	Fri, Apr 17, 2015	33.36	33.77	33.26	33.49
2373	NASDAQ	IRBT	Thu, Apr 16, 2015	34.14	34.29	33.52	33.62
2372	NASDAQ	IRBT	Wed, Apr 15, 2015	33.70	34.93	33.69	34.35
2371	NASDAQ	IRBT	Tue, Apr 14, 2015	33.56	33.82	33.33	33.74
2370	NASDAQ	IRBT	Mon, Apr 13, 2015	33.55	33.78	33.02	33.59
2369	NASDAQ	IRBT	Fri, Apr 10, 2015	33.51	33.64	33.08	33.61
2368	NASDAQ	IRBT	Thu, Apr 9, 2015	33.65	33.89	33.13	33.49
2367	NASDAQ	IRBT	Wed, Apr 8, 2015	32.78	33.65	32.78	33.43
2366	NASDAQ	IRBT	Tue, Apr 7, 2015	32.99	33.47	32.62	32.66
2365	NASDAQ	IRBT	Mon, Apr 6, 2015	32.43	33.10	32.23	32.99
2364	NASDAQ	IRBT	Thu, Apr 2, 2015	32.09	32.82	31.97	32.54
2363	NASDAQ	IRBT	Wed, Apr 1, 2015	32.60	32.76	32.05	32.22
2362	NASDAQ	IRBT	Tue, Mar 31, 2015	32.76	33.09	32.30	32.63
2361	NASDAQ	IRBT	Mon, Mar 30, 2015	32.22	33.04	32.17	32.89
2360	NASDAQ	IRBT	Fri, Mar 27, 2015	32.09	32.25	31.71	31.98
2359	NASDAQ	IRBT	Thu, Mar 26, 2015	31.89	32.22	31.55	31.96
2358	NASDAQ	IRBT	Wed, Mar 25, 2015	33.35	33.54	31.86	31.96
2357	NASDAQ	IRBT	Tue, Mar 24, 2015	32.78	33.98	32.78	33.19
2356	NASDAQ	IRBT	Mon, Mar 23, 2015	32.00	32.77	31.89	32.75
2355	NASDAQ	IRBT	Fri, Mar 20, 2015	32.11	32.24	31.74	32.06
2354	NASDAQ	IRBT	Thu, Mar 19, 2015	32.38	32.64	31.63	32.08
2353	NASDAQ	IRBT	Wed, Mar 18, 2015	30.71	32.90	29.92	32.34
2352	NASDAQ	IRBT	Tue, Mar 17, 2015	32.55	32.59	31.73	32.06
2351	NASDAQ	IRBT	Mon, Mar 16, 2015	33.10	33.45	32.49	32.59
2350	NASDAQ	IRBT	Fri, Mar 13, 2015	33.40	33.40	32.75	33.01
2349	NASDAQ	IRBT	Thu, Mar 12, 2015	33.67	33.90	32.92	33.41
2348	NASDAQ	IRBT	Wed, Mar 11, 2015	33.96	34.00	33.39	33.55
2347	NASDAQ	IRBT	Tue, Mar 10, 2015	33.96	34.36	33.79	34.01
2346	NASDAQ	IRBT	Mon, Mar 9, 2015	34.25	34.50	34.05	34.48
2345	NASDAQ	IRBT	Fri, Mar 6, 2015	34.62	34.70	34.00	34.30
2344	NASDAQ	IRBT	Thu, Mar 5, 2015	33.79	34.99	33.52	34.93
2343	NASDAQ	IRBT	Wed, Mar 4, 2015	33.60	33.86	33.26	33.79
2342	NASDAQ	IRBT	Tue, Mar 3, 2015	33.28	33.69	33.05	33.65
2341	NASDAQ	IRBT	Mon, Mar 2, 2015	32.85	33.50	32.71	33.47
2340	NASDAQ	IRBT	Fri, Feb 27, 2015	32.91	33.26	32.74	32.85
2339	NASDAQ	IRBT	Thu, Feb 26, 2015	32.20	33.28	32.20	33.05
2338	NASDAQ	IRBT	Wed, Feb 25, 2015	32.11	32.49	31.90	32.39
2337	NASDAQ	IRBT	Tue, Feb 24, 2015	31.61	32.10	31.59	32.04
2336	NASDAQ	IRBT	Mon, Feb 23, 2015	31.43	31.77	30.89	31.67
2335	NASDAQ	IRBT	Fri, Feb 20, 2015	31.90	31.90	31.10	31.46
2334	NASDAQ	IRBT	Thu, Feb 19, 2015	31.61	32.11	31.36	31.82
2333	NASDAQ	IRBT	Wed, Feb 18, 2015	31.43	31.87	31.08	31.66
2332	NASDAQ	IRBT	Tue, Feb 17, 2015	31.32	31.78	31.28	31.52
2331	NASDAQ	IRBT	Fri, Feb 13, 2015	31.11	31.47	31.02	31.16
2330	NASDAQ	IRBT	Thu, Feb 12, 2015	31.12	31.27	30.83	30.98
2329	NASDAQ	IRBT	Wed, Feb 11, 2015	30.24	31.00	30.20	30.83
2328	NASDAQ	IRBT	Tue, Feb 10, 2015	30.38	30.42	29.97	30.21
2327	NASDAQ	IRBT	Mon, Feb 9, 2015	30.83	31.28	29.88	29.94
2326	NASDAQ	IRBT	Fri, Feb 6, 2015	29.16	31.28	29.15	30.89
2325	NASDAQ	IRBT	Thu, Feb 5, 2015	28.75	29.70	28.05	29.15
2324	NASDAQ	IRBT	Wed, Feb 4, 2015	32.28	32.39	31.80	31.96
2323	NASDAQ	IRBT	Tue, Feb 3, 2015	32.11	32.82	31.89	32.26
2322	NASDAQ	IRBT	Mon, Feb 2, 2015	31.72	32.62	31.37	32.14
2321	NASDAQ	IRBT	Fri, Jan 30, 2015	32.84	33.00	31.42	31.55
2320	NASDAQ	IRBT	Thu, Jan 29, 2015	33.01	33.21	32.45	33.00
2319	NASDAQ	IRBT	Wed, Jan 28, 2015	33.98	33.99	32.89	32.91
2318	NASDAQ	IRBT	Tue, Jan 27, 2015	33.00	33.83	32.76	33.81
2317	NASDAQ	IRBT	Mon, Jan 26, 2015	33.20	33.88	32.80	33.50
2316	NASDAQ	IRBT	Fri, Jan 23, 2015	33.21	33.51	33.09	33.28
2315	NASDAQ	IRBT	Thu, Jan 22, 2015	32.06	33.57	32.03	33.29
2314	NASDAQ	IRBT	Wed, Jan 21, 2015	32.08	32.27	31.43	32.01
2313	NASDAQ	IRBT	Tue, Jan 20, 2015	31.84	32.28	31.50	31.99
2312	NASDAQ	IRBT	Fri, Jan 16, 2015	30.93	32.10	30.58	32.00
2311	NASDAQ	IRBT	Thu, Jan 15, 2015	31.38	31.65	30.88	31.10
2310	NASDAQ	IRBT	Wed, Jan 14, 2015	31.07	31.28	30.26	31.22
2309	NASDAQ	IRBT	Tue, Jan 13, 2015	32.61	33.18	32.02	32.21
2308	NASDAQ	IRBT	Mon, Jan 12, 2015	32.78	32.89	32.20	32.36
2307	NASDAQ	IRBT	Fri, Jan 9, 2015	33.28	33.52	32.57	32.80
2306	NASDAQ	IRBT	Thu, Jan 8, 2015	33.31	34.24	33.08	33.24
2305	NASDAQ	IRBT	Wed, Jan 7, 2015	33.24	34.00	32.94	33.03
2304	NASDAQ	IRBT	Tue, Jan 6, 2015	33.92	34.16	32.29	32.94
2303	NASDAQ	IRBT	Mon, Jan 5, 2015	34.65	35.00	33.56	33.79
2302	NASDAQ	IRBT	Fri, Jan 2, 2015	34.84	35.27	34.40	34.84
2301	NASDAQ	IRBT	Wed, Dec 31, 2014	34.64	35.06	34.43	34.72
2300	NASDAQ	IRBT	Tue, Dec 30, 2014	34.63	34.95	34.30	34.50
2299	NASDAQ	IRBT	Mon, Dec 29, 2014	34.73	34.86	34.17	34.60
2298	NASDAQ	IRBT	Fri, Dec 26, 2014	35.00	35.05	34.52	34.81
2297	NASDAQ	IRBT	Wed, Dec 24, 2014	35.00	35.36	34.80	34.94
2296	NASDAQ	IRBT	Tue, Dec 23, 2014	34.58	35.19	34.35	35.05
2295	NASDAQ	IRBT	Mon, Dec 22, 2014	36.00	36.10	34.20	34.56
2294	NASDAQ	IRBT	Fri, Dec 19, 2014	36.00	36.38	35.65	35.92
2293	NASDAQ	IRBT	Thu, Dec 18, 2014	35.56	35.84	35.02	35.71
2292	NASDAQ	IRBT	Wed, Dec 17, 2014	34.12	35.29	33.91	35.11
2291	NASDAQ	IRBT	Tue, Dec 16, 2014	33.24	34.39	33.10	33.95
2290	NASDAQ	IRBT	Mon, Dec 15, 2014	34.31	34.79	33.22	33.27
2289	NASDAQ	IRBT	Fri, Dec 12, 2014	34.42	34.82	34.02	34.03
2288	NASDAQ	IRBT	Thu, Dec 11, 2014	34.48	35.32	34.32	34.83
2287	NASDAQ	IRBT	Wed, Dec 10, 2014	35.47	35.89	34.26	34.31
2286	NASDAQ	IRBT	Tue, Dec 9, 2014	34.41	35.77	34.01	35.72
2285	NASDAQ	IRBT	Mon, Dec 8, 2014	37.00	37.00	35.18	35.21
2284	NASDAQ	IRBT	Fri, Dec 5, 2014	36.93	37.45	36.62	37.08
2283	NASDAQ	IRBT	Thu, Dec 4, 2014	37.50	37.50	36.35	36.92
2282	NASDAQ	IRBT	Wed, Dec 3, 2014	36.79	38.10	36.38	37.57
2281	NASDAQ	IRBT	Tue, Dec 2, 2014	35.61	36.62	35.20	36.48
2280	NASDAQ	IRBT	Mon, Dec 1, 2014	36.14	36.42	35.33	35.38
2279	NASDAQ	IRBT	Fri, Nov 28, 2014	36.26	36.64	35.76	36.42
2278	NASDAQ	IRBT	Wed, Nov 26, 2014	36.35	36.50	35.67	36.22
2277	NASDAQ	IRBT	Tue, Nov 25, 2014	35.15	36.80	35.00	36.53
2276	NASDAQ	IRBT	Mon, Nov 24, 2014	34.80	35.69	34.60	35.57
2275	NASDAQ	IRBT	Fri, Nov 21, 2014	35.31	35.70	34.56	34.78
2274	NASDAQ	IRBT	Thu, Nov 20, 2014	34.59	34.95	34.25	34.79
2273	NASDAQ	IRBT	Wed, Nov 19, 2014	35.40	35.50	34.06	34.18
2272	NASDAQ	IRBT	Tue, Nov 18, 2014	35.24	35.84	35.10	35.36
2271	NASDAQ	IRBT	Mon, Nov 17, 2014	34.96	35.58	34.75	35.05
2270	NASDAQ	IRBT	Fri, Nov 14, 2014	34.20	35.26	34.01	35.08
2269	NASDAQ	IRBT	Thu, Nov 13, 2014	34.46	35.00	34.46	34.85
2268	NASDAQ	IRBT	Wed, Nov 12, 2014	34.25	34.84	34.15	34.65
2267	NASDAQ	IRBT	Tue, Nov 11, 2014	34.32	34.73	34.04	34.48
2266	NASDAQ	IRBT	Mon, Nov 10, 2014	35.00	35.10	34.12	34.43
2265	NASDAQ	IRBT	Fri, Nov 7, 2014	34.70	35.44	34.51	35.14
2264	NASDAQ	IRBT	Thu, Nov 6, 2014	34.49	34.83	33.83	34.81
2263	NASDAQ	IRBT	Wed, Nov 5, 2014	35.30	35.60	34.48	34.58
2262	NASDAQ	IRBT	Tue, Nov 4, 2014	36.28	36.65	35.12	35.29
2261	NASDAQ	IRBT	Mon, Nov 3, 2014	35.75	36.63	35.38	36.36
2260	NASDAQ	IRBT	Fri, Oct 31, 2014	35.71	35.87	35.02	35.72
2259	NASDAQ	IRBT	Thu, Oct 30, 2014	34.50	35.38	34.49	35.11
2258	NASDAQ	IRBT	Wed, Oct 29, 2014	34.39	34.94	34.26	34.71
2257	NASDAQ	IRBT	Tue, Oct 28, 2014	33.94	34.76	33.66	34.47
2256	NASDAQ	IRBT	Mon, Oct 27, 2014	34.06	34.57	33.65	34.46
2255	NASDAQ	IRBT	Fri, Oct 24, 2014	35.41	35.44	33.93	34.39
2254	NASDAQ	IRBT	Thu, Oct 23, 2014	35.63	36.00	34.08	35.90
2253	NASDAQ	IRBT	Wed, Oct 22, 2014	34.50	37.68	34.50	36.04
2252	NASDAQ	IRBT	Tue, Oct 21, 2014	30.77	31.75	30.16	31.61
2251	NASDAQ	IRBT	Mon, Oct 20, 2014	31.69	32.00	30.25	30.65
2250	NASDAQ	IRBT	Fri, Oct 17, 2014	32.63	32.63	31.65	31.85
2249	NASDAQ	IRBT	Thu, Oct 16, 2014	32.42	32.84	31.77	32.20
2248	NASDAQ	IRBT	Wed, Oct 15, 2014	32.95	33.63	31.85	33.07
2247	NASDAQ	IRBT	Tue, Oct 14, 2014	32.19	33.39	32.18	33.19
2246	NASDAQ	IRBT	Mon, Oct 13, 2014	31.87	32.91	31.72	32.12
2245	NASDAQ	IRBT	Fri, Oct 10, 2014	31.65	32.32	31.42	32.00
2244	NASDAQ	IRBT	Thu, Oct 9, 2014	31.39	32.22	31.27	31.82
2243	NASDAQ	IRBT	Wed, Oct 8, 2014	30.57	31.52	30.50	31.49
2242	NASDAQ	IRBT	Tue, Oct 7, 2014	30.34	31.17	30.13	30.57
2241	NASDAQ	IRBT	Mon, Oct 6, 2014	30.50	30.87	30.20	30.45
2240	NASDAQ	IRBT	Fri, Oct 3, 2014	30.88	31.32	30.39	30.59
2239	NASDAQ	IRBT	Thu, Oct 2, 2014	30.22	30.90	29.96	30.63
2238	NASDAQ	IRBT	Wed, Oct 1, 2014	30.34	30.35	29.73	30.26
2237	NASDAQ	IRBT	Tue, Sep 30, 2014	30.80	31.12	30.00	30.45
2236	NASDAQ	IRBT	Mon, Sep 29, 2014	30.99	31.20	30.65	30.91
2235	NASDAQ	IRBT	Fri, Sep 26, 2014	31.37	31.73	30.90	31.50
2234	NASDAQ	IRBT	Thu, Sep 25, 2014	31.90	32.10	31.04	31.38
2233	NASDAQ	IRBT	Wed, Sep 24, 2014	31.60	32.00	31.31	31.87
2232	NASDAQ	IRBT	Tue, Sep 23, 2014	31.10	31.59	31.03	31.55
2231	NASDAQ	IRBT	Mon, Sep 22, 2014	31.62	31.84	31.05	31.21
2230	NASDAQ	IRBT	Fri, Sep 19, 2014	31.88	32.19	31.45	31.67
2229	NASDAQ	IRBT	Thu, Sep 18, 2014	31.57	31.86	31.24	31.76
2228	NASDAQ	IRBT	Wed, Sep 17, 2014	31.03	31.79	30.91	31.30
2227	NASDAQ	IRBT	Tue, Sep 16, 2014	30.39	31.08	30.24	30.97
2226	NASDAQ	IRBT	Mon, Sep 15, 2014	30.94	31.23	30.37	30.60
2225	NASDAQ	IRBT	Fri, Sep 12, 2014	31.87	32.21	30.75	31.07
2224	NASDAQ	IRBT	Thu, Sep 11, 2014	32.19	32.38	31.73	31.83
2223	NASDAQ	IRBT	Wed, Sep 10, 2014	32.47	32.61	32.05	32.44
2222	NASDAQ	IRBT	Tue, Sep 9, 2014	32.77	32.99	32.28	32.39
2221	NASDAQ	IRBT	Mon, Sep 8, 2014	33.29	33.89	33.03	33.07
2220	NASDAQ	IRBT	Fri, Sep 5, 2014	32.74	33.34	32.50	33.29
2219	NASDAQ	IRBT	Thu, Sep 4, 2014	31.00	32.37	30.55	32.28
2218	NASDAQ	IRBT	Wed, Sep 3, 2014	32.00	32.32	30.86	31.07
2217	NASDAQ	IRBT	Tue, Sep 2, 2014	32.76	32.85	31.44	31.94
2216	NASDAQ	IRBT	Fri, Aug 29, 2014	33.28	33.31	31.97	32.43
2215	NASDAQ	IRBT	Thu, Aug 28, 2014	33.98	33.98	32.84	32.94
2214	NASDAQ	IRBT	Wed, Aug 27, 2014	34.10	34.35	33.93	34.22
2213	NASDAQ	IRBT	Tue, Aug 26, 2014	34.05	34.35	33.38	33.89
2212	NASDAQ	IRBT	Mon, Aug 25, 2014	35.43	35.73	34.26	34.35
2211	NASDAQ	IRBT	Fri, Aug 22, 2014	34.70	35.19	34.10	35.10
2210	NASDAQ	IRBT	Thu, Aug 21, 2014	34.75	34.95	33.77	34.59
2209	NASDAQ	IRBT	Wed, Aug 20, 2014	35.00	35.00	34.00	34.45
2208	NASDAQ	IRBT	Tue, Aug 19, 2014	35.05	35.52	34.87	35.01
2207	NASDAQ	IRBT	Mon, Aug 18, 2014	34.60	34.99	34.06	34.70
2206	NASDAQ	IRBT	Fri, Aug 15, 2014	35.46	35.47	34.03	34.44
2205	NASDAQ	IRBT	Thu, Aug 14, 2014	34.90	35.11	34.40	34.99
2204	NASDAQ	IRBT	Wed, Aug 13, 2014	34.49	35.11	34.38	34.63
2203	NASDAQ	IRBT	Tue, Aug 12, 2014	34.90	35.31	33.61	34.14
2202	NASDAQ	IRBT	Mon, Aug 11, 2014	34.43	35.06	34.35	34.92
2201	NASDAQ	IRBT	Fri, Aug 8, 2014	33.34	34.45	33.33	34.34
2200	NASDAQ	IRBT	Thu, Aug 7, 2014	33.25	33.61	32.79	33.18
2199	NASDAQ	IRBT	Wed, Aug 6, 2014	32.77	33.33	32.72	33.02
2198	NASDAQ	IRBT	Tue, Aug 5, 2014	32.88	33.62	32.34	32.92
2197	NASDAQ	IRBT	Mon, Aug 4, 2014	32.55	33.09	32.44	32.96
2196	NASDAQ	IRBT	Fri, Aug 1, 2014	32.41	33.05	31.92	32.32
2195	NASDAQ	IRBT	Thu, Jul 31, 2014	32.84	33.22	32.33	32.37
2194	NASDAQ	IRBT	Wed, Jul 30, 2014	33.40	34.00	32.91	33.00
2193	NASDAQ	IRBT	Tue, Jul 29, 2014	34.83	36.38	33.00	33.04
2192	NASDAQ	IRBT	Mon, Jul 28, 2014	35.24	35.50	34.56	34.61
2191	NASDAQ	IRBT	Fri, Jul 25, 2014	36.11	36.12	34.89	35.19
2190	NASDAQ	IRBT	Thu, Jul 24, 2014	36.00	36.98	35.76	36.08
2189	NASDAQ	IRBT	Wed, Jul 23, 2014	35.79	36.44	34.70	35.90
2188	NASDAQ	IRBT	Tue, Jul 22, 2014	38.09	38.88	38.00	38.79
2187	NASDAQ	IRBT	Mon, Jul 21, 2014	36.22	37.60	36.22	37.58
2186	NASDAQ	IRBT	Fri, Jul 18, 2014	36.17	37.35	36.00	36.51
2185	NASDAQ	IRBT	Thu, Jul 17, 2014	36.74	36.95	35.62	36.15
2184	NASDAQ	IRBT	Wed, Jul 16, 2014	36.66	37.41	36.20	36.82
2183	NASDAQ	IRBT	Tue, Jul 15, 2014	37.71	37.85	36.25	36.35
2182	NASDAQ	IRBT	Mon, Jul 14, 2014	37.83	38.43	37.19	37.58
2181	NASDAQ	IRBT	Fri, Jul 11, 2014	37.55	38.35	37.00	37.52
2180	NASDAQ	IRBT	Thu, Jul 10, 2014	36.48	37.93	36.12	37.33
2179	NASDAQ	IRBT	Wed, Jul 9, 2014	38.55	39.04	36.72	36.81
2178	NASDAQ	IRBT	Tue, Jul 8, 2014	40.40	40.40	37.92	38.17
2177	NASDAQ	IRBT	Mon, Jul 7, 2014	41.43	41.74	40.40	40.48
2176	NASDAQ	IRBT	Thu, Jul 3, 2014	40.82	41.75	40.52	41.66
2175	NASDAQ	IRBT	Wed, Jul 2, 2014	41.56	41.69	40.80	40.82
2174	NASDAQ	IRBT	Tue, Jul 1, 2014	41.00	42.00	40.65	41.79
2173	NASDAQ	IRBT	Mon, Jun 30, 2014	40.40	41.00	39.64	40.95
2172	NASDAQ	IRBT	Fri, Jun 27, 2014	40.00	40.50	39.15	40.31
2171	NASDAQ	IRBT	Thu, Jun 26, 2014	40.00	40.40	39.41	40.19
2170	NASDAQ	IRBT	Wed, Jun 25, 2014	38.30	40.02	38.01	40.00
2169	NASDAQ	IRBT	Tue, Jun 24, 2014	38.94	40.19	38.26	38.46
2168	NASDAQ	IRBT	Mon, Jun 23, 2014	39.03	39.89	37.80	39.50
2167	NASDAQ	IRBT	Fri, Jun 20, 2014	38.20	38.43	37.32	38.27
2166	NASDAQ	IRBT	Thu, Jun 19, 2014	37.74	39.00	37.51	38.22
2165	NASDAQ	IRBT	Wed, Jun 18, 2014	36.50	37.70	36.42	37.53
2164	NASDAQ	IRBT	Tue, Jun 17, 2014	35.88	36.79	35.25	36.34
2163	NASDAQ	IRBT	Mon, Jun 16, 2014	34.78	35.86	34.67	35.81
2162	NASDAQ	IRBT	Fri, Jun 13, 2014	34.20	35.11	34.03	34.71
2161	NASDAQ	IRBT	Thu, Jun 12, 2014	35.03	35.18	34.25	34.37
2160	NASDAQ	IRBT	Wed, Jun 11, 2014	35.80	35.91	34.93	35.03
2159	NASDAQ	IRBT	Tue, Jun 10, 2014	36.77	36.77	35.73	36.00
2158	NASDAQ	IRBT	Mon, Jun 9, 2014	35.60	37.89	35.53	37.00
2157	NASDAQ	IRBT	Fri, Jun 6, 2014	34.86	36.50	34.77	35.43
2156	NASDAQ	IRBT	Thu, Jun 5, 2014	34.34	34.93	33.85	34.65
2155	NASDAQ	IRBT	Wed, Jun 4, 2014	34.31	34.78	33.86	34.34
2154	NASDAQ	IRBT	Tue, Jun 3, 2014	35.00	35.31	34.25	34.40
2153	NASDAQ	IRBT	Mon, Jun 2, 2014	35.32	35.63	34.70	35.13
2152	NASDAQ	IRBT	Fri, May 30, 2014	35.66	36.06	34.88	35.33
2151	NASDAQ	IRBT	Thu, May 29, 2014	35.89	36.60	35.46	35.59
2150	NASDAQ	IRBT	Wed, May 28, 2014	35.91	36.69	35.06	35.59
2149	NASDAQ	IRBT	Tue, May 27, 2014	36.50	38.06	36.04	36.20
2148	NASDAQ	IRBT	Fri, May 23, 2014	34.89	36.10	34.86	35.99
2147	NASDAQ	IRBT	Thu, May 22, 2014	32.85	34.88	32.85	34.86
2146	NASDAQ	IRBT	Wed, May 21, 2014	31.27	32.95	31.25	32.81
2145	NASDAQ	IRBT	Tue, May 20, 2014	30.66	32.03	30.11	31.88
2144	NASDAQ	IRBT	Mon, May 19, 2014	32.25	32.85	30.68	30.84
2143	NASDAQ	IRBT	Fri, May 16, 2014	31.93	32.88	31.48	32.69
2142	NASDAQ	IRBT	Thu, May 15, 2014	31.42	32.40	30.85	31.92
2141	NASDAQ	IRBT	Wed, May 14, 2014	32.30	32.69	31.37	31.55
2140	NASDAQ	IRBT	Tue, May 13, 2014	33.83	34.05	32.44	32.64
2139	NASDAQ	IRBT	Mon, May 12, 2014	33.64	34.57	33.36	33.51
2138	NASDAQ	IRBT	Fri, May 9, 2014	32.60	33.73	32.60	33.41
2137	NASDAQ	IRBT	Thu, May 8, 2014	33.52	34.21	32.72	33.06
2136	NASDAQ	IRBT	Wed, May 7, 2014	34.31	34.70	33.09	33.51
2135	NASDAQ	IRBT	Tue, May 6, 2014	34.36	34.91	34.07	34.35
2134	NASDAQ	IRBT	Mon, May 5, 2014	34.68	35.12	34.00	34.66
2133	NASDAQ	IRBT	Fri, May 2, 2014	34.41	35.40	34.40	35.00
2132	NASDAQ	IRBT	Thu, May 1, 2014	33.40	34.94	33.11	34.15
2131	NASDAQ	IRBT	Wed, Apr 30, 2014	33.36	33.79	32.89	33.50
2130	NASDAQ	IRBT	Tue, Apr 29, 2014	33.77	34.15	32.94	33.43
2129	NASDAQ	IRBT	Mon, Apr 28, 2014	34.36	34.60	32.43	33.11
2128	NASDAQ	IRBT	Fri, Apr 25, 2014	34.96	34.96	33.75	34.13
2127	NASDAQ	IRBT	Thu, Apr 24, 2014	35.94	36.10	34.63	35.14
2126	NASDAQ	IRBT	Wed, Apr 23, 2014	38.00	38.50	35.32	35.52
2125	NASDAQ	IRBT	Tue, Apr 22, 2014	39.25	39.90	38.70	39.69
2124	NASDAQ	IRBT	Mon, Apr 21, 2014	38.50	39.44	37.90	38.92
2123	NASDAQ	IRBT	Thu, Apr 17, 2014	36.50	38.90	36.50	38.00
2122	NASDAQ	IRBT	Wed, Apr 16, 2014	37.44	38.39	37.15	38.29
2121	NASDAQ	IRBT	Tue, Apr 15, 2014	37.48	37.65	35.50	36.85
2120	NASDAQ	IRBT	Mon, Apr 14, 2014	37.62	38.29	36.81	37.35
2119	NASDAQ	IRBT	Fri, Apr 11, 2014	36.20	38.23	36.06	36.80
2118	NASDAQ	IRBT	Thu, Apr 10, 2014	38.95	38.97	36.49	36.61
2117	NASDAQ	IRBT	Wed, Apr 9, 2014	38.51	39.20	37.73	38.55
2116	NASDAQ	IRBT	Tue, Apr 8, 2014	38.87	39.81	38.22	38.67
2115	NASDAQ	IRBT	Mon, Apr 7, 2014	40.22	40.36	38.34	38.99
2114	NASDAQ	IRBT	Fri, Apr 4, 2014	43.00	43.33	40.15	40.33
2113	NASDAQ	IRBT	Thu, Apr 3, 2014	43.76	44.43	42.15	42.77
2112	NASDAQ	IRBT	Wed, Apr 2, 2014	41.76	43.02	41.19	42.82
2111	NASDAQ	IRBT	Tue, Apr 1, 2014	41.23	42.15	40.91	41.67
2110	NASDAQ	IRBT	Mon, Mar 31, 2014	41.47	41.94	40.81	41.05
2109	NASDAQ	IRBT	Fri, Mar 28, 2014	40.49	41.67	40.43	40.94
2108	NASDAQ	IRBT	Thu, Mar 27, 2014	41.00	41.42	39.72	40.48
2107	NASDAQ	IRBT	Wed, Mar 26, 2014	42.41	43.49	41.01	41.09
2106	NASDAQ	IRBT	Tue, Mar 25, 2014	41.24	41.99	40.82	41.59
2105	NASDAQ	IRBT	Mon, Mar 24, 2014	43.13	43.13	39.62	41.05
2104	NASDAQ	IRBT	Fri, Mar 21, 2014	44.39	44.60	41.26	42.06
2103	NASDAQ	IRBT	Thu, Mar 20, 2014	43.18	45.09	43.03	44.35
2102	NASDAQ	IRBT	Wed, Mar 19, 2014	43.50	44.33	42.85	43.30
2101	NASDAQ	IRBT	Tue, Mar 18, 2014	42.82	43.50	42.39	43.33
2100	NASDAQ	IRBT	Mon, Mar 17, 2014	40.83	43.99	40.63	42.49
2099	NASDAQ	IRBT	Fri, Mar 14, 2014	40.81	40.95	39.38	40.25
2098	NASDAQ	IRBT	Thu, Mar 13, 2014	42.43	42.99	40.26	40.94
2097	NASDAQ	IRBT	Wed, Mar 12, 2014	41.60	43.00	40.50	42.36
2096	NASDAQ	IRBT	Tue, Mar 11, 2014	43.14	43.80	41.33	41.84
2095	NASDAQ	IRBT	Mon, Mar 10, 2014	43.37	43.99	42.05	43.28
2094	NASDAQ	IRBT	Fri, Mar 7, 2014	45.50	46.00	43.23	43.35
2093	NASDAQ	IRBT	Thu, Mar 6, 2014	45.94	48.36	44.13	44.80
2092	NASDAQ	IRBT	Wed, Mar 5, 2014	44.19	46.65	43.90	45.54
2091	NASDAQ	IRBT	Tue, Mar 4, 2014	42.85	44.15	42.46	43.66
2090	NASDAQ	IRBT	Mon, Mar 3, 2014	41.15	43.52	40.91	42.41
2089	NASDAQ	IRBT	Fri, Feb 28, 2014	44.30	44.89	40.41	41.92
2088	NASDAQ	IRBT	Thu, Feb 27, 2014	44.04	44.84	43.80	44.48
2087	NASDAQ	IRBT	Wed, Feb 26, 2014	43.51	45.20	43.62	44.03
2086	NASDAQ	IRBT	Tue, Feb 25, 2014	45.10	45.67	43.95	44.02
2085	NASDAQ	IRBT	Mon, Feb 24, 2014	44.80	46.19	44.79	45.06
2084	NASDAQ	IRBT	Fri, Feb 21, 2014	45.35	46.15	44.11	44.40
2083	NASDAQ	IRBT	Thu, Feb 20, 2014	43.68	45.29	42.93	44.93
2082	NASDAQ	IRBT	Wed, Feb 19, 2014	43.69	44.43	43.13	43.74
2081	NASDAQ	IRBT	Tue, Feb 18, 2014	45.24	45.26	42.92	43.73
2080	NASDAQ	IRBT	Fri, Feb 14, 2014	43.05	46.99	43.00	44.58
2079	NASDAQ	IRBT	Thu, Feb 13, 2014	40.38	45.70	40.00	43.68
2078	NASDAQ	IRBT	Wed, Feb 12, 2014	42.44	42.44	40.63	40.73
2077	NASDAQ	IRBT	Tue, Feb 11, 2014	37.82	44.35	37.81	41.99
2076	NASDAQ	IRBT	Mon, Feb 10, 2014	37.64	37.80	36.94	37.70
2075	NASDAQ	IRBT	Fri, Feb 7, 2014	37.49	37.98	36.43	37.63
2074	NASDAQ	IRBT	Thu, Feb 6, 2014	32.93	39.85	32.93	38.60
2073	NASDAQ	IRBT	Wed, Feb 5, 2014	34.30	34.64	33.10	34.37
2072	NASDAQ	IRBT	Tue, Feb 4, 2014	34.26	35.16	34.12	34.24
2071	NASDAQ	IRBT	Mon, Feb 3, 2014	35.33	35.62	33.64	34.08
2070	NASDAQ	IRBT	Fri, Jan 31, 2014	35.00	35.91	34.93	35.34
2069	NASDAQ	IRBT	Thu, Jan 30, 2014	35.53	36.17	35.26	35.49
2068	NASDAQ	IRBT	Wed, Jan 29, 2014	35.56	35.75	34.94	35.25
2067	NASDAQ	IRBT	Tue, Jan 28, 2014	35.35	36.13	35.30	35.97
2066	NASDAQ	IRBT	Mon, Jan 27, 2014	36.31	36.62	34.29	35.33
2065	NASDAQ	IRBT	Fri, Jan 24, 2014	37.17	37.28	35.96	36.32
2064	NASDAQ	IRBT	Thu, Jan 23, 2014	38.47	38.47	36.86	37.46
2063	NASDAQ	IRBT	Wed, Jan 22, 2014	37.43	38.21	37.28	37.95
2062	NASDAQ	IRBT	Tue, Jan 21, 2014	38.17	38.42	37.24	37.45
2061	NASDAQ	IRBT	Fri, Jan 17, 2014	37.75	38.36	36.41	36.59
2060	NASDAQ	IRBT	Thu, Jan 16, 2014	38.20	38.74	37.89	38.06
2059	NASDAQ	IRBT	Wed, Jan 15, 2014	38.03	38.60	37.43	38.37
2058	NASDAQ	IRBT	Tue, Jan 14, 2014	37.66	40.61	37.31	37.76
2057	NASDAQ	IRBT	Mon, Jan 13, 2014	38.51	38.54	37.11	37.70
2056	NASDAQ	IRBT	Fri, Jan 10, 2014	38.56	38.74	37.69	38.51
2055	NASDAQ	IRBT	Thu, Jan 9, 2014	37.77	38.74	36.78	38.21
2054	NASDAQ	IRBT	Wed, Jan 8, 2014	36.46	37.70	35.92	37.60
2053	NASDAQ	IRBT	Tue, Jan 7, 2014	34.21	36.57	34.00	36.16
2052	NASDAQ	IRBT	Mon, Jan 6, 2014	34.92	35.00	33.50	33.75
2051	NASDAQ	IRBT	Fri, Jan 3, 2014	34.84	35.58	34.50	34.87
2050	NASDAQ	IRBT	Thu, Jan 2, 2014	34.77	34.80	33.82	34.76
2049	NASDAQ	IRBT	Tue, Dec 31, 2013	35.25	35.57	34.76	34.77
2048	NASDAQ	IRBT	Mon, Dec 30, 2013	35.36	35.90	34.86	35.39
2047	NASDAQ	IRBT	Fri, Dec 27, 2013	35.77	36.22	35.03	35.41
2046	NASDAQ	IRBT	Thu, Dec 26, 2013	35.74	36.07	35.17	35.64
2045	NASDAQ	IRBT	Tue, Dec 24, 2013	35.30	36.14	35.23	35.64
2044	NASDAQ	IRBT	Mon, Dec 23, 2013	35.06	35.37	34.44	35.17
2043	NASDAQ	IRBT	Fri, Dec 20, 2013	34.12	35.00	33.59	34.03
2042	NASDAQ	IRBT	Thu, Dec 19, 2013	35.61	35.69	33.89	34.05
2041	NASDAQ	IRBT	Wed, Dec 18, 2013	35.86	36.18	34.74	35.67
2040	NASDAQ	IRBT	Tue, Dec 17, 2013	32.96	38.46	32.85	36.71
2039	NASDAQ	IRBT	Mon, Dec 16, 2013	30.25	31.42	30.02	31.30
2038	NASDAQ	IRBT	Fri, Dec 13, 2013	29.81	30.05	29.13	29.35
2037	NASDAQ	IRBT	Thu, Dec 12, 2013	29.79	30.53	29.59	29.63
2036	NASDAQ	IRBT	Wed, Dec 11, 2013	29.67	29.84	28.90	29.25
2035	NASDAQ	IRBT	Tue, Dec 10, 2013	30.39	30.50	29.44	29.70
2034	NASDAQ	IRBT	Mon, Dec 9, 2013	31.23	31.55	30.38	30.72
2033	NASDAQ	IRBT	Fri, Dec 6, 2013	31.50	31.87	31.15	31.22
2032	NASDAQ	IRBT	Thu, Dec 5, 2013	30.88	31.29	30.48	31.03
2031	NASDAQ	IRBT	Wed, Dec 4, 2013	31.39	31.95	30.54	30.89
2030	NASDAQ	IRBT	Tue, Dec 3, 2013	31.91	32.38	31.10	31.56
2029	NASDAQ	IRBT	Mon, Dec 2, 2013	33.21	33.21	31.85	32.08
2028	NASDAQ	IRBT	Fri, Nov 29, 2013	33.44	33.53	32.88	33.21
2027	NASDAQ	IRBT	Wed, Nov 27, 2013	33.13	33.44	32.56	33.27
2026	NASDAQ	IRBT	Tue, Nov 26, 2013	32.97	33.12	32.59	33.02
2025	NASDAQ	IRBT	Mon, Nov 25, 2013	33.31	33.31	32.38	33.01
2024	NASDAQ	IRBT	Fri, Nov 22, 2013	33.67	34.00	33.00	33.28
2023	NASDAQ	IRBT	Thu, Nov 21, 2013	34.08	34.42	33.54	33.59
2022	NASDAQ	IRBT	Wed, Nov 20, 2013	34.06	34.48	33.50	33.81
2021	NASDAQ	IRBT	Tue, Nov 19, 2013	34.10	34.77	33.46	33.92
2020	NASDAQ	IRBT	Mon, Nov 18, 2013	34.25	34.69	33.66	34.02
2019	NASDAQ	IRBT	Fri, Nov 15, 2013	33.36	34.02	33.16	33.96
2018	NASDAQ	IRBT	Thu, Nov 14, 2013	33.14	33.50	32.74	33.16
2017	NASDAQ	IRBT	Wed, Nov 13, 2013	32.62	33.45	32.62	33.00
2016	NASDAQ	IRBT	Tue, Nov 12, 2013	33.65	33.74	32.53	32.75
2015	NASDAQ	IRBT	Mon, Nov 11, 2013	33.31	33.93	33.09	33.74
2014	NASDAQ	IRBT	Fri, Nov 8, 2013	32.83	33.32	32.32	33.30
2013	NASDAQ	IRBT	Thu, Nov 7, 2013	34.54	34.60	32.85	32.91
2012	NASDAQ	IRBT	Wed, Nov 6, 2013	34.99	35.01	34.08	34.41
2011	NASDAQ	IRBT	Tue, Nov 5, 2013	34.95	35.11	34.65	34.81
2010	NASDAQ	IRBT	Mon, Nov 4, 2013	34.25	35.08	34.10	35.08
2009	NASDAQ	IRBT	Fri, Nov 1, 2013	33.85	34.42	33.22	33.98
2008	NASDAQ	IRBT	Thu, Oct 31, 2013	34.32	34.38	33.63	33.87
2007	NASDAQ	IRBT	Wed, Oct 30, 2013	35.29	35.84	34.09	34.32
2006	NASDAQ	IRBT	Tue, Oct 29, 2013	35.45	35.75	35.00	35.24
2005	NASDAQ	IRBT	Mon, Oct 28, 2013	35.59	36.31	35.21	35.35
2004	NASDAQ	IRBT	Fri, Oct 25, 2013	37.60	37.60	35.35	35.59
2003	NASDAQ	IRBT	Thu, Oct 24, 2013	34.98	37.84	34.83	37.67
2002	NASDAQ	IRBT	Wed, Oct 23, 2013	32.50	35.25	32.32	34.86
2001	NASDAQ	IRBT	Tue, Oct 22, 2013	36.16	36.83	35.31	36.45
2000	NASDAQ	IRBT	Mon, Oct 21, 2013	36.87	36.97	36.02	36.10
1999	NASDAQ	IRBT	Fri, Oct 18, 2013	35.68	36.77	35.60	36.63
1998	NASDAQ	IRBT	Thu, Oct 17, 2013	34.46	35.69	34.28	35.68
1997	NASDAQ	IRBT	Wed, Oct 16, 2013	34.73	35.19	34.37	34.60
1996	NASDAQ	IRBT	Tue, Oct 15, 2013	35.19	35.19	34.09	34.43
1995	NASDAQ	IRBT	Mon, Oct 14, 2013	35.00	35.49	34.69	35.25
1994	NASDAQ	IRBT	Fri, Oct 11, 2013	35.69	35.75	34.86	35.38
1993	NASDAQ	IRBT	Thu, Oct 10, 2013	34.79	36.08	34.72	35.71
1992	NASDAQ	IRBT	Wed, Oct 9, 2013	34.22	34.83	33.29	33.95
1991	NASDAQ	IRBT	Tue, Oct 8, 2013	35.44	35.49	33.69	34.06
1990	NASDAQ	IRBT	Mon, Oct 7, 2013	36.08	36.42	35.39	35.43
1989	NASDAQ	IRBT	Fri, Oct 4, 2013	36.99	37.30	36.40	36.55
1988	NASDAQ	IRBT	Thu, Oct 3, 2013	37.37	37.65	36.47	37.08
1987	NASDAQ	IRBT	Wed, Oct 2, 2013	37.16	37.65	36.98	37.61
1986	NASDAQ	IRBT	Tue, Oct 1, 2013	37.72	37.87	37.20	37.55
1985	NASDAQ	IRBT	Mon, Sep 30, 2013	36.88	37.93	36.28	37.65
1984	NASDAQ	IRBT	Fri, Sep 27, 2013	37.44	38.50	37.28	37.44
1983	NASDAQ	IRBT	Thu, Sep 26, 2013	38.13	38.91	37.56	37.81
1982	NASDAQ	IRBT	Wed, Sep 25, 2013	38.07	38.86	37.71	37.93
1981	NASDAQ	IRBT	Tue, Sep 24, 2013	36.92	38.63	36.51	38.04
1980	NASDAQ	IRBT	Mon, Sep 23, 2013	36.60	37.41	36.01	36.93
1979	NASDAQ	IRBT	Fri, Sep 20, 2013	38.09	38.09	36.78	36.92
1978	NASDAQ	IRBT	Thu, Sep 19, 2013	38.35	38.87	37.67	38.00
1977	NASDAQ	IRBT	Wed, Sep 18, 2013	37.65	38.42	36.31	38.31
1976	NASDAQ	IRBT	Tue, Sep 17, 2013	37.25	38.17	36.56	38.14
1975	NASDAQ	IRBT	Mon, Sep 16, 2013	37.70	37.87	37.02	37.21
1974	NASDAQ	IRBT	Fri, Sep 13, 2013	37.35	37.35	35.91	36.98
1973	NASDAQ	IRBT	Thu, Sep 12, 2013	35.91	37.94	35.55	37.48
1972	NASDAQ	IRBT	Wed, Sep 11, 2013	35.69	36.33	35.32	36.23
1971	NASDAQ	IRBT	Tue, Sep 10, 2013	35.49	36.73	35.31	35.94
1970	NASDAQ	IRBT	Mon, Sep 9, 2013	34.06	35.23	33.91	35.14
1969	NASDAQ	IRBT	Fri, Sep 6, 2013	33.38	34.37	32.65	33.72
1968	NASDAQ	IRBT	Thu, Sep 5, 2013	33.52	34.44	33.13	33.21
1967	NASDAQ	IRBT	Wed, Sep 4, 2013	32.54	33.71	32.05	33.49
1966	NASDAQ	IRBT	Tue, Sep 3, 2013	33.30	33.89	32.18	32.59
1965	NASDAQ	IRBT	Fri, Aug 30, 2013	33.49	33.99	32.51	32.67
1964	NASDAQ	IRBT	Thu, Aug 29, 2013	33.12	34.11	32.96	33.66
1963	NASDAQ	IRBT	Wed, Aug 28, 2013	33.01	33.60	32.92	33.09
1962	NASDAQ	IRBT	Tue, Aug 27, 2013	33.27	33.96	32.80	32.90
1961	NASDAQ	IRBT	Mon, Aug 26, 2013	33.68	34.42	33.40	33.78
1960	NASDAQ	IRBT	Fri, Aug 23, 2013	33.82	33.90	32.67	33.64
1959	NASDAQ	IRBT	Thu, Aug 22, 2013	32.52	33.87	32.52	33.47
1958	NASDAQ	IRBT	Wed, Aug 21, 2013	32.06	32.84	31.75	32.18
1957	NASDAQ	IRBT	Tue, Aug 20, 2013	31.45	32.36	30.85	32.15
1956	NASDAQ	IRBT	Mon, Aug 19, 2013	32.08	32.55	31.52	31.52
1955	NASDAQ	IRBT	Fri, Aug 16, 2013	32.17	32.71	31.84	32.17
1954	NASDAQ	IRBT	Thu, Aug 15, 2013	32.80	32.80	31.74	32.27
1953	NASDAQ	IRBT	Wed, Aug 14, 2013	33.91	34.20	33.00	33.07
1952	NASDAQ	IRBT	Tue, Aug 13, 2013	33.64	34.04	33.08	33.93
1951	NASDAQ	IRBT	Mon, Aug 12, 2013	32.56	33.50	32.40	33.38
1950	NASDAQ	IRBT	Fri, Aug 9, 2013	33.35	33.65	32.42	32.72
1949	NASDAQ	IRBT	Thu, Aug 8, 2013	33.30	33.79	33.30	33.56
1948	NASDAQ	IRBT	Wed, Aug 7, 2013	33.40	33.40	32.21	33.08
1947	NASDAQ	IRBT	Tue, Aug 6, 2013	34.88	34.88	33.33	33.61
1946	NASDAQ	IRBT	Mon, Aug 5, 2013	35.69	35.90	34.79	34.92
1945	NASDAQ	IRBT	Fri, Aug 2, 2013	35.35	36.08	34.68	35.91
1944	NASDAQ	IRBT	Thu, Aug 1, 2013	35.45	36.27	35.11	35.45
1943	NASDAQ	IRBT	Wed, Jul 31, 2013	34.76	35.57	34.74	34.96
1942	NASDAQ	IRBT	Tue, Jul 30, 2013	34.27	34.83	34.16	34.70
1941	NASDAQ	IRBT	Mon, Jul 29, 2013	34.50	34.79	34.01	34.46
1940	NASDAQ	IRBT	Fri, Jul 26, 2013	35.07	35.40	34.12	34.54
1939	NASDAQ	IRBT	Thu, Jul 25, 2013	33.74	34.96	33.50	34.94
1938	NASDAQ	IRBT	Wed, Jul 24, 2013	38.51	38.51	33.01	33.40
1937	NASDAQ	IRBT	Tue, Jul 23, 2013	38.63	39.05	38.32	38.57
1936	NASDAQ	IRBT	Mon, Jul 22, 2013	37.50	38.77	37.32	38.42
1935	NASDAQ	IRBT	Fri, Jul 19, 2013	37.99	38.25	37.30	37.91
1934	NASDAQ	IRBT	Thu, Jul 18, 2013	38.00	38.94	37.80	38.05
1933	NASDAQ	IRBT	Wed, Jul 17, 2013	38.10	38.89	37.67	38.00
1932	NASDAQ	IRBT	Tue, Jul 16, 2013	39.92	40.10	37.85	37.97
1931	NASDAQ	IRBT	Mon, Jul 15, 2013	40.09	40.24	39.50	39.99
1930	NASDAQ	IRBT	Fri, Jul 12, 2013	40.07	40.19	39.71	39.88
1929	NASDAQ	IRBT	Thu, Jul 11, 2013	40.07	40.26	39.50	40.00
1928	NASDAQ	IRBT	Wed, Jul 10, 2013	39.11	39.69	38.56	38.97
1927	NASDAQ	IRBT	Tue, Jul 9, 2013	40.01	40.07	38.70	39.26
1926	NASDAQ	IRBT	Mon, Jul 8, 2013	40.45	40.80	39.39	39.73
1925	NASDAQ	IRBT	Fri, Jul 5, 2013	39.56	40.46	38.63	40.39
1924	NASDAQ	IRBT	Wed, Jul 3, 2013	38.75	39.14	38.32	38.52
1923	NASDAQ	IRBT	Tue, Jul 2, 2013	40.56	40.85	38.71	38.97
1922	NASDAQ	IRBT	Mon, Jul 1, 2013	40.02	41.12	39.87	40.11
1921	NASDAQ	IRBT	Fri, Jun 28, 2013	39.25	40.12	38.45	39.77
1920	NASDAQ	IRBT	Thu, Jun 27, 2013	37.51	39.64	37.48	39.25
1919	NASDAQ	IRBT	Wed, Jun 26, 2013	37.24	37.70	37.14	37.28
1918	NASDAQ	IRBT	Tue, Jun 25, 2013	37.11	37.82	36.52	36.70
1917	NASDAQ	IRBT	Mon, Jun 24, 2013	37.51	37.70	36.02	36.68
1916	NASDAQ	IRBT	Fri, Jun 21, 2013	37.65	38.46	36.31	38.00
1915	NASDAQ	IRBT	Thu, Jun 20, 2013	37.50	38.00	36.10	37.36
1914	NASDAQ	IRBT	Wed, Jun 19, 2013	37.74	38.20	37.18	37.90
1913	NASDAQ	IRBT	Tue, Jun 18, 2013	37.97	38.18	37.08	37.74
1912	NASDAQ	IRBT	Mon, Jun 17, 2013	35.63	38.89	35.63	37.80
1911	NASDAQ	IRBT	Fri, Jun 14, 2013	34.90	35.69	34.54	35.00
1910	NASDAQ	IRBT	Thu, Jun 13, 2013	33.87	35.08	33.72	34.87
1909	NASDAQ	IRBT	Wed, Jun 12, 2013	34.93	34.99	33.90	34.20
1908	NASDAQ	IRBT	Tue, Jun 11, 2013	34.44	35.16	34.11	34.49
1907	NASDAQ	IRBT	Mon, Jun 10, 2013	35.00	35.75	34.71	35.00
1906	NASDAQ	IRBT	Fri, Jun 7, 2013	33.74	34.86	33.22	34.67
1905	NASDAQ	IRBT	Thu, Jun 6, 2013	32.41	33.35	32.06	33.35
1904	NASDAQ	IRBT	Wed, Jun 5, 2013	32.68	33.34	32.11	32.51
1903	NASDAQ	IRBT	Tue, Jun 4, 2013	34.10	34.54	32.62	32.86
1902	NASDAQ	IRBT	Mon, Jun 3, 2013	34.04	34.24	33.01	34.07
1901	NASDAQ	IRBT	Fri, May 31, 2013	33.99	34.50	33.79	33.79
1900	NASDAQ	IRBT	Thu, May 30, 2013	33.03	34.60	33.03	34.31
1899	NASDAQ	IRBT	Wed, May 29, 2013	33.98	34.24	33.43	33.74
1898	NASDAQ	IRBT	Tue, May 28, 2013	32.76	34.10	32.76	33.89
1897	NASDAQ	IRBT	Fri, May 24, 2013	32.24	32.57	31.58	32.32
1896	NASDAQ	IRBT	Thu, May 23, 2013	31.92	32.92	31.17	32.70
1895	NASDAQ	IRBT	Wed, May 22, 2013	33.49	34.06	32.22	32.51
1894	NASDAQ	IRBT	Tue, May 21, 2013	34.77	35.16	33.44	33.54
1893	NASDAQ	IRBT	Mon, May 20, 2013	34.10	35.36	34.10	34.95
1892	NASDAQ	IRBT	Fri, May 17, 2013	33.59	34.33	33.59	34.27
1891	NASDAQ	IRBT	Thu, May 16, 2013	34.58	34.75	33.39	33.43
1890	NASDAQ	IRBT	Wed, May 15, 2013	33.60	34.94	33.55	34.51
1889	NASDAQ	IRBT	Tue, May 14, 2013	32.50	34.66	32.50	33.62
1888	NASDAQ	IRBT	Mon, May 13, 2013	32.60	32.75	32.18	32.34
1887	NASDAQ	IRBT	Fri, May 10, 2013	31.34	33.26	31.23	32.84
1886	NASDAQ	IRBT	Thu, May 9, 2013	30.90	31.79	30.31	31.33
1885	NASDAQ	IRBT	Wed, May 8, 2013	31.00	31.41	30.85	30.99
1884	NASDAQ	IRBT	Tue, May 7, 2013	30.37	31.37	30.30	30.99
1883	NASDAQ	IRBT	Mon, May 6, 2013	29.27	30.52	29.27	30.22
1882	NASDAQ	IRBT	Fri, May 3, 2013	28.84	29.68	28.49	29.27
1881	NASDAQ	IRBT	Thu, May 2, 2013	28.38	28.57	28.05	28.45
1880	NASDAQ	IRBT	Wed, May 1, 2013	29.00	29.00	27.93	28.21
1879	NASDAQ	IRBT	Tue, Apr 30, 2013	28.44	29.10	28.18	29.09
1878	NASDAQ	IRBT	Mon, Apr 29, 2013	28.58	28.72	28.18	28.45
1877	NASDAQ	IRBT	Fri, Apr 26, 2013	28.40	28.50	28.02	28.32
1876	NASDAQ	IRBT	Thu, Apr 25, 2013	28.24	29.30	27.75	28.46
1875	NASDAQ	IRBT	Wed, Apr 24, 2013	27.05	28.85	26.30	28.04
1874	NASDAQ	IRBT	Tue, Apr 23, 2013	24.65	25.04	24.38	24.66
1873	NASDAQ	IRBT	Mon, Apr 22, 2013	24.36	24.49	23.87	24.40
1872	NASDAQ	IRBT	Fri, Apr 19, 2013	24.10	24.38	23.87	24.34
1871	NASDAQ	IRBT	Thu, Apr 18, 2013	24.67	24.70	23.76	24.05
1870	NASDAQ	IRBT	Wed, Apr 17, 2013	25.04	25.04	23.95	24.54
1869	NASDAQ	IRBT	Tue, Apr 16, 2013	24.97	25.32	24.46	25.28
1868	NASDAQ	IRBT	Mon, Apr 15, 2013	25.38	25.38	24.36	24.55
1867	NASDAQ	IRBT	Fri, Apr 12, 2013	25.44	25.54	24.93	25.52
1866	NASDAQ	IRBT	Thu, Apr 11, 2013	25.69	25.93	25.38	25.56
1865	NASDAQ	IRBT	Wed, Apr 10, 2013	24.95	25.74	24.95	25.70
1864	NASDAQ	IRBT	Tue, Apr 9, 2013	25.45	25.64	24.81	24.82
1863	NASDAQ	IRBT	Mon, Apr 8, 2013	25.48	25.48	24.45	25.26
1862	NASDAQ	IRBT	Fri, Apr 5, 2013	24.81	25.46	24.72	25.40
1861	NASDAQ	IRBT	Thu, Apr 4, 2013	24.78	25.35	24.47	25.31
1860	NASDAQ	IRBT	Wed, Apr 3, 2013	25.67	25.77	24.66	24.86
1859	NASDAQ	IRBT	Tue, Apr 2, 2013	25.52	26.36	25.42	25.82
1858	NASDAQ	IRBT	Mon, Apr 1, 2013	25.70	25.70	25.04	25.31
1857	NASDAQ	IRBT	Thu, Mar 28, 2013	25.48	25.76	25.22	25.66
1856	NASDAQ	IRBT	Wed, Mar 27, 2013	25.00	25.47	24.83	25.44
1855	NASDAQ	IRBT	Tue, Mar 26, 2013	24.96	25.17	24.80	25.14
1854	NASDAQ	IRBT	Mon, Mar 25, 2013	24.47	24.98	24.47	24.91
1853	NASDAQ	IRBT	Fri, Mar 22, 2013	24.87	24.92	24.30	24.63
1852	NASDAQ	IRBT	Thu, Mar 21, 2013	24.50	24.82	24.20	24.80
1851	NASDAQ	IRBT	Wed, Mar 20, 2013	24.58	24.85	24.47	24.72
1850	NASDAQ	IRBT	Tue, Mar 19, 2013	24.39	24.69	23.96	24.53
1849	NASDAQ	IRBT	Mon, Mar 18, 2013	24.30	24.43	23.88	24.24
1848	NASDAQ	IRBT	Fri, Mar 15, 2013	24.43	24.55	24.26	24.44
1847	NASDAQ	IRBT	Thu, Mar 14, 2013	24.22	24.41	23.94	24.40
1846	NASDAQ	IRBT	Wed, Mar 13, 2013	23.75	24.35	23.67	24.08
1845	NASDAQ	IRBT	Tue, Mar 12, 2013	25.10	25.20	23.61	23.93
1844	NASDAQ	IRBT	Mon, Mar 11, 2013	22.83	22.91	22.52	22.75
1843	NASDAQ	IRBT	Fri, Mar 8, 2013	22.76	22.95	22.50	22.86
1842	NASDAQ	IRBT	Thu, Mar 7, 2013	22.49	22.90	22.24	22.77
1841	NASDAQ	IRBT	Wed, Mar 6, 2013	22.55	22.66	22.06	22.40
1840	NASDAQ	IRBT	Tue, Mar 5, 2013	22.08	22.75	22.05	22.51
1839	NASDAQ	IRBT	Mon, Mar 4, 2013	21.68	21.90	21.22	21.77
1838	NASDAQ	IRBT	Fri, Mar 1, 2013	21.32	21.87	21.13	21.82
1837	NASDAQ	IRBT	Thu, Feb 28, 2013	21.25	21.52	21.16	21.44
1836	NASDAQ	IRBT	Wed, Feb 27, 2013	20.79	21.38	20.75	21.16
1835	NASDAQ	IRBT	Tue, Feb 26, 2013	20.59	20.96	20.26	20.74
1834	NASDAQ	IRBT	Mon, Feb 25, 2013	20.91	21.08	20.21	20.24
1833	NASDAQ	IRBT	Fri, Feb 22, 2013	20.44	21.36	20.44	20.70
1832	NASDAQ	IRBT	Thu, Feb 21, 2013	20.83	20.99	19.95	20.33
1831	NASDAQ	IRBT	Wed, Feb 20, 2013	21.78	21.89	20.90	20.91
1830	NASDAQ	IRBT	Tue, Feb 19, 2013	21.40	21.78	21.16	21.71
1829	NASDAQ	IRBT	Fri, Feb 15, 2013	22.12	22.12	21.18	21.31
1828	NASDAQ	IRBT	Thu, Feb 14, 2013	21.45	22.05	21.35	21.99
1827	NASDAQ	IRBT	Wed, Feb 13, 2013	21.40	21.63	21.16	21.48
1826	NASDAQ	IRBT	Tue, Feb 12, 2013	20.84	21.60	20.79	21.41
1825	NASDAQ	IRBT	Mon, Feb 11, 2013	20.61	20.83	20.38	20.78
1824	NASDAQ	IRBT	Fri, Feb 8, 2013	20.84	20.98	20.28	20.67
1823	NASDAQ	IRBT	Thu, Feb 7, 2013	21.45	22.50	19.91	20.62
1822	NASDAQ	IRBT	Wed, Feb 6, 2013	22.97	23.89	22.97	23.82
1821	NASDAQ	IRBT	Tue, Feb 5, 2013	23.31	23.57	23.07	23.07
1820	NASDAQ	IRBT	Mon, Feb 4, 2013	23.01	23.32	23.01	23.27
1819	NASDAQ	IRBT	Fri, Feb 1, 2013	22.89	23.40	22.55	23.13
1818	NASDAQ	IRBT	Thu, Jan 31, 2013	23.02	23.17	22.70	22.88
1817	NASDAQ	IRBT	Wed, Jan 30, 2013	23.85	23.90	22.82	23.00
1816	NASDAQ	IRBT	Tue, Jan 29, 2013	23.53	24.00	23.36	23.76
1815	NASDAQ	IRBT	Mon, Jan 28, 2013	23.22	23.82	23.06	23.53
1814	NASDAQ	IRBT	Fri, Jan 25, 2013	23.65	23.85	22.81	23.24
1813	NASDAQ	IRBT	Thu, Jan 24, 2013	21.97	23.84	21.37	23.06
1812	NASDAQ	IRBT	Wed, Jan 23, 2013	21.20	21.39	20.86	21.11
1811	NASDAQ	IRBT	Tue, Jan 22, 2013	20.73	21.18	20.66	21.18
1810	NASDAQ	IRBT	Fri, Jan 18, 2013	20.65	20.72	20.35	20.67
1809	NASDAQ	IRBT	Thu, Jan 17, 2013	20.68	21.00	20.57	20.61
1808	NASDAQ	IRBT	Wed, Jan 16, 2013	20.22	20.75	20.18	20.63
1807	NASDAQ	IRBT	Tue, Jan 15, 2013	19.90	20.35	19.64	20.28
1806	NASDAQ	IRBT	Mon, Jan 14, 2013	20.17	20.31	19.80	19.94
1805	NASDAQ	IRBT	Fri, Jan 11, 2013	20.19	20.24	20.01	20.03
1804	NASDAQ	IRBT	Thu, Jan 10, 2013	20.22	20.39	20.02	20.16
1803	NASDAQ	IRBT	Wed, Jan 9, 2013	20.35	20.55	20.00	20.10
1802	NASDAQ	IRBT	Tue, Jan 8, 2013	20.59	21.14	20.25	20.30
1801	NASDAQ	IRBT	Mon, Jan 7, 2013	20.62	20.78	20.52	20.56
1800	NASDAQ	IRBT	Fri, Jan 4, 2013	20.68	20.85	20.51	20.72
1799	NASDAQ	IRBT	Thu, Jan 3, 2013	20.86	20.86	20.41	20.54
1798	NASDAQ	IRBT	Wed, Jan 2, 2013	19.32	20.90	19.18	20.83
1797	NASDAQ	IRBT	Mon, Dec 31, 2012	18.55	18.77	18.25	18.74
1796	NASDAQ	IRBT	Fri, Dec 28, 2012	18.82	18.91	18.52	18.59
1795	NASDAQ	IRBT	Thu, Dec 27, 2012	19.32	19.39	18.70	19.00
1794	NASDAQ	IRBT	Wed, Dec 26, 2012	19.54	19.79	19.20	19.35
1793	NASDAQ	IRBT	Mon, Dec 24, 2012	18.38	19.85	18.38	19.44
1792	NASDAQ	IRBT	Fri, Dec 21, 2012	18.61	18.91	17.97	18.20
1791	NASDAQ	IRBT	Thu, Dec 20, 2012	19.66	19.80	18.84	19.02
1790	NASDAQ	IRBT	Wed, Dec 19, 2012	19.29	20.04	19.15	19.48
1789	NASDAQ	IRBT	Tue, Dec 18, 2012	18.65	19.36	18.38	19.31
1788	NASDAQ	IRBT	Mon, Dec 17, 2012	18.54	18.98	18.39	18.65
1787	NASDAQ	IRBT	Fri, Dec 14, 2012	18.83	18.84	18.40	18.58
1786	NASDAQ	IRBT	Thu, Dec 13, 2012	18.85	19.24	18.67	18.79
1785	NASDAQ	IRBT	Wed, Dec 12, 2012	18.76	19.31	18.68	18.81
1784	NASDAQ	IRBT	Tue, Dec 11, 2012	18.59	18.88	18.42	18.67
1783	NASDAQ	IRBT	Mon, Dec 10, 2012	18.50	18.75	18.22	18.47
1782	NASDAQ	IRBT	Fri, Dec 7, 2012	18.42	18.69	18.18	18.47
1781	NASDAQ	IRBT	Thu, Dec 6, 2012	18.58	18.58	18.04	18.35
1780	NASDAQ	IRBT	Wed, Dec 5, 2012	18.93	18.93	18.15	18.64
1779	NASDAQ	IRBT	Tue, Dec 4, 2012	18.27	19.10	17.90	18.87
1778	NASDAQ	IRBT	Mon, Dec 3, 2012	18.76	18.82	18.20	18.28
1777	NASDAQ	IRBT	Fri, Nov 30, 2012	19.00	19.00	18.57	18.84
1776	NASDAQ	IRBT	Thu, Nov 29, 2012	18.97	19.10	18.83	18.94
1775	NASDAQ	IRBT	Wed, Nov 28, 2012	18.55	19.10	18.50	18.97
1774	NASDAQ	IRBT	Tue, Nov 27, 2012	18.42	18.93	18.36	18.65
1773	NASDAQ	IRBT	Mon, Nov 26, 2012	17.91	18.35	17.82	18.32
1772	NASDAQ	IRBT	Fri, Nov 23, 2012	17.71	18.13	17.69	17.97
1771	NASDAQ	IRBT	Wed, Nov 21, 2012	17.17	17.78	17.08	17.68
1770	NASDAQ	IRBT	Tue, Nov 20, 2012	17.10	17.24	16.87	17.17
1769	NASDAQ	IRBT	Mon, Nov 19, 2012	17.09	17.63	16.95	17.22
1768	NASDAQ	IRBT	Fri, Nov 16, 2012	16.49	17.15	16.25	16.87
1767	NASDAQ	IRBT	Thu, Nov 15, 2012	16.67	17.07	16.42	16.50
1766	NASDAQ	IRBT	Wed, Nov 14, 2012	17.10	17.24	16.62	16.72
1765	NASDAQ	IRBT	Tue, Nov 13, 2012	17.12	17.17	16.84	17.09
1764	NASDAQ	IRBT	Mon, Nov 12, 2012	17.19	17.24	16.93	17.22
1763	NASDAQ	IRBT	Fri, Nov 9, 2012	17.12	17.45	16.94	17.09
1762	NASDAQ	IRBT	Thu, Nov 8, 2012	17.96	17.96	16.90	17.23
1761	NASDAQ	IRBT	Wed, Nov 7, 2012	18.14	18.21	17.80	17.96
1760	NASDAQ	IRBT	Tue, Nov 6, 2012	18.38	18.58	18.27	18.34
1759	NASDAQ	IRBT	Mon, Nov 5, 2012	18.37	18.63	18.21	18.39
1758	NASDAQ	IRBT	Fri, Nov 2, 2012	18.27	18.47	18.17	18.29
1757	NASDAQ	IRBT	Thu, Nov 1, 2012	18.04	18.31	17.88	18.29
1756	NASDAQ	IRBT	Wed, Oct 31, 2012	18.16	18.20	17.90	17.95
1755	NASDAQ	IRBT	Fri, Oct 26, 2012	18.21	18.35	17.92	17.99
1754	NASDAQ	IRBT	Thu, Oct 25, 2012	18.47	18.91	18.06	18.21
1753	NASDAQ	IRBT	Wed, Oct 24, 2012	19.28	19.74	17.77	18.32
1752	NASDAQ	IRBT	Tue, Oct 23, 2012	22.50	23.20	22.41	22.64
1751	NASDAQ	IRBT	Mon, Oct 22, 2012	23.06	23.21	22.65	22.71
1750	NASDAQ	IRBT	Fri, Oct 19, 2012	23.46	23.48	22.82	23.06
1749	NASDAQ	IRBT	Thu, Oct 18, 2012	23.96	23.98	23.54	23.84
1748	NASDAQ	IRBT	Wed, Oct 17, 2012	23.36	24.26	23.34	23.98
1747	NASDAQ	IRBT	Tue, Oct 16, 2012	23.46	23.55	23.00	23.32
1746	NASDAQ	IRBT	Mon, Oct 15, 2012	22.99	23.54	22.91	23.29
1745	NASDAQ	IRBT	Fri, Oct 12, 2012	23.33	23.37	22.79	22.93
1744	NASDAQ	IRBT	Thu, Oct 11, 2012	23.40	23.75	23.21	23.26
1743	NASDAQ	IRBT	Wed, Oct 10, 2012	22.98	23.14	22.81	23.11
1742	NASDAQ	IRBT	Tue, Oct 9, 2012	23.49	23.52	22.86	22.98
1741	NASDAQ	IRBT	Mon, Oct 8, 2012	23.39	23.75	23.39	23.54
1740	NASDAQ	IRBT	Fri, Oct 5, 2012	23.18	23.90	23.14	23.54
1739	NASDAQ	IRBT	Thu, Oct 4, 2012	23.07	23.24	22.79	23.03
1738	NASDAQ	IRBT	Wed, Oct 3, 2012	23.18	23.27	22.78	23.00
1737	NASDAQ	IRBT	Tue, Oct 2, 2012	22.87	23.35	22.71	23.07
1736	NASDAQ	IRBT	Mon, Oct 1, 2012	23.01	23.40	22.84	22.99
1735	NASDAQ	IRBT	Fri, Sep 28, 2012	22.82	23.00	22.59	22.76
1734	NASDAQ	IRBT	Thu, Sep 27, 2012	22.93	23.20	22.65	22.99
1733	NASDAQ	IRBT	Wed, Sep 26, 2012	23.21	23.40	22.54	22.86
1732	NASDAQ	IRBT	Tue, Sep 25, 2012	24.14	24.34	23.07	23.19
1731	NASDAQ	IRBT	Mon, Sep 24, 2012	23.72	24.10	23.60	23.99
1730	NASDAQ	IRBT	Fri, Sep 21, 2012	24.25	24.27	23.58	23.83
1729	NASDAQ	IRBT	Thu, Sep 20, 2012	24.48	24.67	23.70	23.90
1728	NASDAQ	IRBT	Wed, Sep 19, 2012	25.66	25.74	24.40	24.73
1727	NASDAQ	IRBT	Tue, Sep 18, 2012	26.12	26.27	25.27	25.50
1726	NASDAQ	IRBT	Mon, Sep 17, 2012	26.15	26.34	25.84	26.01
1725	NASDAQ	IRBT	Fri, Sep 14, 2012	26.34	27.16	26.23	26.37
1724	NASDAQ	IRBT	Thu, Sep 13, 2012	25.77	26.67	25.54	26.23
1723	NASDAQ	IRBT	Wed, Sep 12, 2012	25.65	25.92	25.58	25.79
1722	NASDAQ	IRBT	Tue, Sep 11, 2012	25.75	26.03	25.46	25.70
1721	NASDAQ	IRBT	Mon, Sep 10, 2012	25.81	26.20	25.73	25.83
1720	NASDAQ	IRBT	Fri, Sep 7, 2012	25.91	26.17	25.60	25.99
1719	NASDAQ	IRBT	Thu, Sep 6, 2012	25.54	26.05	25.50	25.82
1718	NASDAQ	IRBT	Wed, Sep 5, 2012	25.38	25.77	25.14	25.53
1717	NASDAQ	IRBT	Tue, Sep 4, 2012	25.05	25.89	24.78	25.48
1716	NASDAQ	IRBT	Fri, Aug 31, 2012	25.26	25.41	25.00	25.19
1715	NASDAQ	IRBT	Thu, Aug 30, 2012	24.86	25.11	24.60	25.04
1714	NASDAQ	IRBT	Wed, Aug 29, 2012	25.31	25.47	24.91	25.15
1713	NASDAQ	IRBT	Tue, Aug 28, 2012	25.54	25.54	25.23	25.29
1712	NASDAQ	IRBT	Mon, Aug 27, 2012	25.40	25.73	24.87	25.50
1711	NASDAQ	IRBT	Fri, Aug 24, 2012	25.06	25.41	25.01	25.20
1710	NASDAQ	IRBT	Thu, Aug 23, 2012	25.66	25.66	24.90	25.19
1709	NASDAQ	IRBT	Wed, Aug 22, 2012	25.65	26.00	25.33	25.69
1708	NASDAQ	IRBT	Tue, Aug 21, 2012	25.89	26.40	25.63	25.79
1707	NASDAQ	IRBT	Mon, Aug 20, 2012	25.94	26.19	25.41	25.67
1706	NASDAQ	IRBT	Fri, Aug 17, 2012	25.54	26.17	25.36	26.14
1705	NASDAQ	IRBT	Thu, Aug 16, 2012	24.56	25.72	24.35	25.60
1704	NASDAQ	IRBT	Wed, Aug 15, 2012	24.28	24.84	24.24	24.67
1703	NASDAQ	IRBT	Tue, Aug 14, 2012	24.23	24.74	23.97	24.41
1702	NASDAQ	IRBT	Mon, Aug 13, 2012	23.91	24.15	23.64	24.15
1701	NASDAQ	IRBT	Fri, Aug 10, 2012	24.09	24.09	23.48	24.03
1700	NASDAQ	IRBT	Thu, Aug 9, 2012	23.34	24.39	23.34	24.24
1699	NASDAQ	IRBT	Wed, Aug 8, 2012	22.89	23.49	22.56	23.33
1698	NASDAQ	IRBT	Tue, Aug 7, 2012	23.00	23.40	22.81	23.11
1697	NASDAQ	IRBT	Mon, Aug 6, 2012	22.95	23.09	22.80	22.82
1696	NASDAQ	IRBT	Fri, Aug 3, 2012	22.65	23.06	22.50	22.80
1695	NASDAQ	IRBT	Thu, Aug 2, 2012	22.32	22.54	22.00	22.31
1694	NASDAQ	IRBT	Wed, Aug 1, 2012	22.97	23.02	22.34	22.34
1693	NASDAQ	IRBT	Tue, Jul 31, 2012	23.58	23.83	22.71	22.76
1692	NASDAQ	IRBT	Mon, Jul 30, 2012	24.83	24.83	23.73	23.75
1691	NASDAQ	IRBT	Fri, Jul 27, 2012	23.19	24.76	23.04	24.63
1690	NASDAQ	IRBT	Thu, Jul 26, 2012	23.50	23.50	22.86	23.16
1689	NASDAQ	IRBT	Wed, Jul 25, 2012	21.69	23.50	21.09	22.99
1688	NASDAQ	IRBT	Tue, Jul 24, 2012	19.80	19.85	19.09	19.49
1687	NASDAQ	IRBT	Mon, Jul 23, 2012	19.90	20.08	19.60	19.73
1686	NASDAQ	IRBT	Fri, Jul 20, 2012	20.11	20.35	20.04	20.16
1685	NASDAQ	IRBT	Thu, Jul 19, 2012	20.81	20.81	20.05	20.35
1684	NASDAQ	IRBT	Wed, Jul 18, 2012	20.46	20.80	20.44	20.68
1683	NASDAQ	IRBT	Tue, Jul 17, 2012	20.84	20.93	20.33	20.55
1682	NASDAQ	IRBT	Mon, Jul 16, 2012	21.02	21.03	20.35	20.55
1681	NASDAQ	IRBT	Fri, Jul 13, 2012	20.77	21.28	20.77	21.03
1680	NASDAQ	IRBT	Thu, Jul 12, 2012	20.69	20.88	20.52	20.66
1679	NASDAQ	IRBT	Wed, Jul 11, 2012	21.23	21.59	20.82	20.89
1678	NASDAQ	IRBT	Tue, Jul 10, 2012	21.63	21.83	21.15	21.21
1677	NASDAQ	IRBT	Mon, Jul 9, 2012	21.65	21.94	21.38	21.50
1676	NASDAQ	IRBT	Fri, Jul 6, 2012	22.27	22.38	21.70	21.78
1675	NASDAQ	IRBT	Thu, Jul 5, 2012	22.41	23.15	22.25	22.51
1674	NASDAQ	IRBT	Tue, Jul 3, 2012	22.06	22.48	21.81	22.45
1673	NASDAQ	IRBT	Mon, Jul 2, 2012	22.30	22.46	21.75	22.17
1672	NASDAQ	IRBT	Fri, Jun 29, 2012	22.05	22.44	21.92	22.15
1671	NASDAQ	IRBT	Thu, Jun 28, 2012	21.46	21.98	21.15	21.54
1670	NASDAQ	IRBT	Wed, Jun 27, 2012	21.80	22.37	21.59	21.71
1669	NASDAQ	IRBT	Tue, Jun 26, 2012	21.61	21.99	21.28	21.72
1668	NASDAQ	IRBT	Mon, Jun 25, 2012	21.64	22.20	21.46	21.62
1667	NASDAQ	IRBT	Fri, Jun 22, 2012	21.42	22.15	21.26	22.07
1666	NASDAQ	IRBT	Thu, Jun 21, 2012	21.72	21.90	20.93	21.10
1665	NASDAQ	IRBT	Wed, Jun 20, 2012	21.82	22.11	21.62	21.72
1664	NASDAQ	IRBT	Tue, Jun 19, 2012	21.58	22.45	21.58	21.76
1663	NASDAQ	IRBT	Mon, Jun 18, 2012	21.44	21.62	21.21	21.40
1662	NASDAQ	IRBT	Fri, Jun 15, 2012	20.79	21.64	20.62	21.51
1661	NASDAQ	IRBT	Thu, Jun 14, 2012	20.58	20.88	20.33	20.73
1660	NASDAQ	IRBT	Wed, Jun 13, 2012	20.77	21.00	20.34	20.52
1659	NASDAQ	IRBT	Tue, Jun 12, 2012	20.18	20.85	19.99	20.75
1658	NASDAQ	IRBT	Mon, Jun 11, 2012	21.49	21.49	20.00	20.02
1657	NASDAQ	IRBT	Fri, Jun 8, 2012	20.93	21.33	20.60	21.23
1656	NASDAQ	IRBT	Thu, Jun 7, 2012	21.87	21.94	20.96	20.97
1655	NASDAQ	IRBT	Wed, Jun 6, 2012	20.58	21.76	20.40	21.53
1654	NASDAQ	IRBT	Tue, Jun 5, 2012	19.75	20.64	19.60	20.46
1653	NASDAQ	IRBT	Mon, Jun 4, 2012	19.93	19.97	19.50	19.90
1652	NASDAQ	IRBT	Fri, Jun 1, 2012	20.63	20.67	19.46	19.83
1651	NASDAQ	IRBT	Thu, May 31, 2012	21.40	21.56	20.69	21.18
1650	NASDAQ	IRBT	Wed, May 30, 2012	21.51	21.72	21.21	21.34
1649	NASDAQ	IRBT	Tue, May 29, 2012	21.31	21.83	20.91	21.80
1648	NASDAQ	IRBT	Fri, May 25, 2012	21.10	21.23	20.71	21.02
1647	NASDAQ	IRBT	Thu, May 24, 2012	21.39	21.49	20.88	21.07
1646	NASDAQ	IRBT	Wed, May 23, 2012	21.50	22.34	20.85	21.28
1645	NASDAQ	IRBT	Tue, May 22, 2012	21.52	21.92	21.32	21.75
1644	NASDAQ	IRBT	Mon, May 21, 2012	20.81	21.57	20.32	21.49
1643	NASDAQ	IRBT	Fri, May 18, 2012	20.98	21.02	20.16	20.69
1642	NASDAQ	IRBT	Thu, May 17, 2012	22.21	22.29	21.00	21.09
1641	NASDAQ	IRBT	Wed, May 16, 2012	22.46	22.78	22.04	22.13
1640	NASDAQ	IRBT	Tue, May 15, 2012	22.00	22.67	21.65	22.31
1639	NASDAQ	IRBT	Mon, May 14, 2012	22.50	22.89	21.93	21.95
1638	NASDAQ	IRBT	Fri, May 11, 2012	22.63	22.90	22.51	22.80
1637	NASDAQ	IRBT	Thu, May 10, 2012	22.80	23.06	22.53	22.84
1636	NASDAQ	IRBT	Wed, May 9, 2012	21.97	22.83	21.80	22.64
1635	NASDAQ	IRBT	Tue, May 8, 2012	22.05	22.40	21.32	22.35
1634	NASDAQ	IRBT	Mon, May 7, 2012	22.12	22.32	21.85	22.14
1633	NASDAQ	IRBT	Fri, May 4, 2012	22.91	22.94	22.11	22.14
1632	NASDAQ	IRBT	Thu, May 3, 2012	23.28	23.59	22.76	23.09
1631	NASDAQ	IRBT	Wed, May 2, 2012	23.09	23.61	22.50	23.32
1630	NASDAQ	IRBT	Tue, May 1, 2012	23.62	24.40	23.55	23.55
1629	NASDAQ	IRBT	Mon, Apr 30, 2012	24.13	24.20	23.42	23.61
1628	NASDAQ	IRBT	Fri, Apr 27, 2012	23.75	24.79	23.69	24.27
1627	NASDAQ	IRBT	Thu, Apr 26, 2012	22.91	23.78	22.67	23.73
1626	NASDAQ	IRBT	Wed, Apr 25, 2012	23.87	24.67	22.88	22.98
1625	NASDAQ	IRBT	Tue, Apr 24, 2012	24.25	24.65	24.03	24.60
1624	NASDAQ	IRBT	Mon, Apr 23, 2012	24.22	24.32	24.00	24.19
1623	NASDAQ	IRBT	Fri, Apr 20, 2012	24.67	25.16	24.50	24.52
1622	NASDAQ	IRBT	Thu, Apr 19, 2012	25.03	25.40	24.32	24.35
1621	NASDAQ	IRBT	Wed, Apr 18, 2012	25.33	25.58	25.08	25.09
1620	NASDAQ	IRBT	Tue, Apr 17, 2012	25.19	25.84	25.19	25.38
1619	NASDAQ	IRBT	Mon, Apr 16, 2012	25.12	25.23	24.54	24.96
1618	NASDAQ	IRBT	Fri, Apr 13, 2012	25.00	25.15	24.58	24.93
1617	NASDAQ	IRBT	Thu, Apr 12, 2012	24.60	25.48	24.48	24.96
1616	NASDAQ	IRBT	Wed, Apr 11, 2012	24.34	24.71	24.33	24.50
1615	NASDAQ	IRBT	Tue, Apr 10, 2012	25.22	25.35	24.03	24.12
1614	NASDAQ	IRBT	Mon, Apr 9, 2012	25.17	25.55	25.05	25.10
1613	NASDAQ	IRBT	Thu, Apr 5, 2012	25.47	25.94	25.41	25.59
1612	NASDAQ	IRBT	Wed, Apr 4, 2012	26.05	26.17	25.30	25.68
1611	NASDAQ	IRBT	Tue, Apr 3, 2012	26.64	27.18	26.27	26.30
1610	NASDAQ	IRBT	Mon, Apr 2, 2012	27.05	27.40	26.84	26.94
1609	NASDAQ	IRBT	Fri, Mar 30, 2012	27.83	28.10	27.23	27.26
1608	NASDAQ	IRBT	Thu, Mar 29, 2012	27.67	27.80	26.95	27.55
1607	NASDAQ	IRBT	Wed, Mar 28, 2012	28.05	28.18	27.69	27.95
1606	NASDAQ	IRBT	Tue, Mar 27, 2012	28.50	28.91	27.92	27.93
1605	NASDAQ	IRBT	Mon, Mar 26, 2012	28.00	28.77	28.00	28.36
1604	NASDAQ	IRBT	Fri, Mar 23, 2012	27.49	28.00	27.13	27.74
1603	NASDAQ	IRBT	Thu, Mar 22, 2012	27.55	27.73	27.21	27.48
1602	NASDAQ	IRBT	Wed, Mar 21, 2012	27.06	27.77	26.47	27.71
1601	NASDAQ	IRBT	Tue, Mar 20, 2012	27.06	27.24	26.30	27.09
1600	NASDAQ	IRBT	Mon, Mar 19, 2012	27.50	27.78	27.03	27.30
1599	NASDAQ	IRBT	Fri, Mar 16, 2012	27.81	27.92	26.82	27.32
1598	NASDAQ	IRBT	Thu, Mar 15, 2012	26.42	27.74	26.26	27.74
1597	NASDAQ	IRBT	Wed, Mar 14, 2012	26.83	26.95	26.34	26.47
1596	NASDAQ	IRBT	Tue, Mar 13, 2012	27.04	27.19	26.31	26.79
1595	NASDAQ	IRBT	Mon, Mar 12, 2012	26.77	27.22	26.60	26.99
1594	NASDAQ	IRBT	Fri, Mar 9, 2012	25.62	26.59	25.39	26.59
1593	NASDAQ	IRBT	Thu, Mar 8, 2012	25.74	25.75	25.32	25.54
1592	NASDAQ	IRBT	Wed, Mar 7, 2012	25.30	25.51	25.00	25.49
1591	NASDAQ	IRBT	Tue, Mar 6, 2012	25.26	25.36	24.94	25.20
1590	NASDAQ	IRBT	Mon, Mar 5, 2012	25.39	25.60	25.02	25.43
1589	NASDAQ	IRBT	Fri, Mar 2, 2012	25.53	26.13	25.03	25.14
1588	NASDAQ	IRBT	Thu, Mar 1, 2012	25.58	26.09	25.21	25.52
1587	NASDAQ	IRBT	Wed, Feb 29, 2012	25.91	26.15	25.40	25.52
1586	NASDAQ	IRBT	Tue, Feb 28, 2012	25.99	26.33	25.55	25.77
1585	NASDAQ	IRBT	Mon, Feb 27, 2012	25.65	26.45	25.63	25.89
1584	NASDAQ	IRBT	Fri, Feb 24, 2012	26.20	26.47	25.65	25.69
1583	NASDAQ	IRBT	Thu, Feb 23, 2012	25.73	26.22	25.42	26.18
1582	NASDAQ	IRBT	Wed, Feb 22, 2012	25.32	25.70	25.25	25.56
1581	NASDAQ	IRBT	Tue, Feb 21, 2012	26.03	26.09	25.03	25.30
1580	NASDAQ	IRBT	Fri, Feb 17, 2012	26.01	26.20	25.74	26.00
1579	NASDAQ	IRBT	Thu, Feb 16, 2012	24.58	25.90	24.40	25.88
1578	NASDAQ	IRBT	Wed, Feb 15, 2012	25.30	25.50	24.50	24.60
1577	NASDAQ	IRBT	Tue, Feb 14, 2012	25.44	25.55	25.13	25.25
1576	NASDAQ	IRBT	Mon, Feb 13, 2012	25.51	25.74	25.01	25.46
1575	NASDAQ	IRBT	Fri, Feb 10, 2012	25.17	25.85	25.00	25.27
1574	NASDAQ	IRBT	Thu, Feb 9, 2012	28.78	28.81	25.12	25.17
1573	NASDAQ	IRBT	Wed, Feb 8, 2012	37.00	38.33	36.91	38.30
1572	NASDAQ	IRBT	Tue, Feb 7, 2012	36.96	37.24	36.51	36.86
1571	NASDAQ	IRBT	Mon, Feb 6, 2012	36.74	37.24	36.30	36.76
1570	NASDAQ	IRBT	Fri, Feb 3, 2012	36.79	37.54	36.11	37.01
1569	NASDAQ	IRBT	Thu, Feb 2, 2012	35.71	36.42	35.51	35.95
1568	NASDAQ	IRBT	Wed, Feb 1, 2012	33.34	35.56	33.07	35.42
1567	NASDAQ	IRBT	Tue, Jan 31, 2012	33.22	33.48	32.68	33.04
1566	NASDAQ	IRBT	Mon, Jan 30, 2012	32.45	33.33	32.07	33.06
1565	NASDAQ	IRBT	Fri, Jan 27, 2012	32.33	32.98	32.07	32.86
1564	NASDAQ	IRBT	Thu, Jan 26, 2012	33.14	33.45	32.05	32.49
1563	NASDAQ	IRBT	Wed, Jan 25, 2012	32.50	33.25	31.81	33.00
1562	NASDAQ	IRBT	Tue, Jan 24, 2012	31.92	32.54	31.49	32.46
1561	NASDAQ	IRBT	Mon, Jan 23, 2012	32.03	32.86	31.91	32.15
1560	NASDAQ	IRBT	Fri, Jan 20, 2012	31.78	32.63	31.61	32.28
1559	NASDAQ	IRBT	Thu, Jan 19, 2012	31.53	32.09	31.49	31.95
1558	NASDAQ	IRBT	Wed, Jan 18, 2012	30.65	31.54	30.61	31.34
1557	NASDAQ	IRBT	Tue, Jan 17, 2012	30.66	30.98	30.51	30.60
1556	NASDAQ	IRBT	Fri, Jan 13, 2012	30.96	31.34	30.35	30.51
1555	NASDAQ	IRBT	Thu, Jan 12, 2012	31.78	31.78	30.60	31.35
1554	NASDAQ	IRBT	Wed, Jan 11, 2012	31.23	32.01	30.67	31.60
1553	NASDAQ	IRBT	Tue, Jan 10, 2012	31.64	31.75	30.99	31.33
1552	NASDAQ	IRBT	Mon, Jan 9, 2012	30.29	31.15	30.01	31.07
1551	NASDAQ	IRBT	Fri, Jan 6, 2012	30.18	31.18	30.01	30.17
1550	NASDAQ	IRBT	Thu, Jan 5, 2012	28.97	30.50	28.83	30.23
1549	NASDAQ	IRBT	Wed, Jan 4, 2012	29.58	29.69	28.54	29.16
1548	NASDAQ	IRBT	Tue, Jan 3, 2012	30.78	30.78	28.21	28.59
1547	NASDAQ	IRBT	Fri, Dec 30, 2011	30.31	30.51	29.80	29.85
1546	NASDAQ	IRBT	Thu, Dec 29, 2011	29.68	30.58	29.52	30.43
1545	NASDAQ	IRBT	Wed, Dec 28, 2011	30.82	31.27	29.60	29.65
1544	NASDAQ	IRBT	Tue, Dec 27, 2011	30.51	31.06	30.00	30.80
1543	NASDAQ	IRBT	Fri, Dec 23, 2011	30.50	30.68	30.24	30.54
1542	NASDAQ	IRBT	Thu, Dec 22, 2011	30.84	31.45	30.24	30.36
1541	NASDAQ	IRBT	Wed, Dec 21, 2011	30.99	31.26	30.05	31.00
1540	NASDAQ	IRBT	Tue, Dec 20, 2011	30.21	31.11	29.73	30.90
1539	NASDAQ	IRBT	Mon, Dec 19, 2011	30.19	30.89	29.27	29.41
1538	NASDAQ	IRBT	Fri, Dec 16, 2011	30.76	31.19	29.75	29.85
1537	NASDAQ	IRBT	Thu, Dec 15, 2011	30.46	30.54	29.71	30.42
1536	NASDAQ	IRBT	Wed, Dec 14, 2011	30.53	31.00	29.50	29.85
1535	NASDAQ	IRBT	Tue, Dec 13, 2011	32.99	32.99	30.63	30.94
1534	NASDAQ	IRBT	Mon, Dec 12, 2011	32.06	32.60	31.55	32.56
1533	NASDAQ	IRBT	Fri, Dec 9, 2011	31.81	33.00	31.42	32.70
1532	NASDAQ	IRBT	Thu, Dec 8, 2011	32.25	32.58	31.54	31.62
1531	NASDAQ	IRBT	Wed, Dec 7, 2011	32.26	32.99	31.89	32.47
1530	NASDAQ	IRBT	Tue, Dec 6, 2011	33.19	33.34	32.19	32.71
1529	NASDAQ	IRBT	Mon, Dec 5, 2011	33.25	33.32	32.66	33.15
1528	NASDAQ	IRBT	Fri, Dec 2, 2011	32.34	33.00	32.30	32.66
1527	NASDAQ	IRBT	Thu, Dec 1, 2011	31.88	32.63	31.61	32.20
1526	NASDAQ	IRBT	Wed, Nov 30, 2011	31.24	31.88	30.60	31.75
1525	NASDAQ	IRBT	Tue, Nov 29, 2011	29.69	30.11	29.18	29.78
1524	NASDAQ	IRBT	Mon, Nov 28, 2011	28.50	30.10	28.44	29.81
1523	NASDAQ	IRBT	Fri, Nov 25, 2011	27.85	28.26	27.27	27.27
1522	NASDAQ	IRBT	Wed, Nov 23, 2011	29.08	29.26	28.00	28.10
1521	NASDAQ	IRBT	Tue, Nov 22, 2011	29.12	30.41	29.11	29.46
1520	NASDAQ	IRBT	Mon, Nov 21, 2011	29.15	29.60	28.80	29.12
1519	NASDAQ	IRBT	Fri, Nov 18, 2011	30.11	30.23	29.06	29.74
1518	NASDAQ	IRBT	Thu, Nov 17, 2011	31.05	31.23	29.93	30.07
1517	NASDAQ	IRBT	Wed, Nov 16, 2011	31.71	32.64	30.85	31.04
1516	NASDAQ	IRBT	Tue, Nov 15, 2011	31.84	32.36	31.63	32.20
1515	NASDAQ	IRBT	Mon, Nov 14, 2011	32.74	33.14	31.77	31.91
1514	NASDAQ	IRBT	Fri, Nov 11, 2011	32.21	33.18	31.78	33.06
1513	NASDAQ	IRBT	Thu, Nov 10, 2011	32.30	32.39	31.21	31.65
1512	NASDAQ	IRBT	Wed, Nov 9, 2011	32.34	32.92	31.48	31.69
1511	NASDAQ	IRBT	Tue, Nov 8, 2011	34.27	34.36	32.64	33.52
1510	NASDAQ	IRBT	Mon, Nov 7, 2011	33.14	34.08	33.14	33.88
1509	NASDAQ	IRBT	Fri, Nov 4, 2011	33.18	33.74	32.58	33.34
1508	NASDAQ	IRBT	Thu, Nov 3, 2011	33.71	34.00	32.65	33.74
1507	NASDAQ	IRBT	Wed, Nov 2, 2011	33.05	33.67	32.52	33.19
1506	NASDAQ	IRBT	Tue, Nov 1, 2011	32.46	32.99	31.08	32.51
1505	NASDAQ	IRBT	Mon, Oct 31, 2011	33.51	34.62	33.21	33.86
1504	NASDAQ	IRBT	Fri, Oct 28, 2011	33.40	34.30	32.60	33.11
1503	NASDAQ	IRBT	Thu, Oct 27, 2011	34.00	35.99	33.83	34.96
1502	NASDAQ	IRBT	Wed, Oct 26, 2011	33.17	34.00	30.41	33.24
1501	NASDAQ	IRBT	Tue, Oct 25, 2011	29.42	29.97	28.10	28.30
1500	NASDAQ	IRBT	Mon, Oct 24, 2011	29.68	30.39	29.00	29.73
1499	NASDAQ	IRBT	Fri, Oct 21, 2011	28.59	29.74	28.59	29.68
1498	NASDAQ	IRBT	Thu, Oct 20, 2011	28.35	28.78	27.50	27.96
1497	NASDAQ	IRBT	Wed, Oct 19, 2011	29.01	29.91	28.10	28.23
1496	NASDAQ	IRBT	Tue, Oct 18, 2011	28.46	29.48	27.68	29.16
1495	NASDAQ	IRBT	Mon, Oct 17, 2011	29.66	29.83	28.19	28.31
1494	NASDAQ	IRBT	Fri, Oct 14, 2011	29.35	29.68	28.74	29.60
1493	NASDAQ	IRBT	Thu, Oct 13, 2011	28.86	29.19	28.52	28.87
1492	NASDAQ	IRBT	Wed, Oct 12, 2011	28.50	29.45	28.39	29.18
1491	NASDAQ	IRBT	Tue, Oct 11, 2011	27.68	28.49	27.60	28.37
1490	NASDAQ	IRBT	Mon, Oct 10, 2011	27.39	28.10	27.19	28.05
1489	NASDAQ	IRBT	Fri, Oct 7, 2011	28.33	28.34	26.10	26.89
1488	NASDAQ	IRBT	Thu, Oct 6, 2011	28.22	28.36	27.27	28.25
1487	NASDAQ	IRBT	Wed, Oct 5, 2011	26.50	28.35	26.02	28.24
1486	NASDAQ	IRBT	Tue, Oct 4, 2011	22.46	26.53	22.46	26.48
1485	NASDAQ	IRBT	Mon, Oct 3, 2011	24.76	25.49	22.64	22.66
1484	NASDAQ	IRBT	Fri, Sep 30, 2011	24.65	25.65	24.44	25.16
1483	NASDAQ	IRBT	Thu, Sep 29, 2011	24.90	25.23	24.39	25.18
1482	NASDAQ	IRBT	Wed, Sep 28, 2011	25.21	25.47	24.01	24.13
1481	NASDAQ	IRBT	Tue, Sep 27, 2011	25.50	25.96	24.89	25.15
1480	NASDAQ	IRBT	Mon, Sep 26, 2011	24.04	24.82	23.40	24.77
1479	NASDAQ	IRBT	Fri, Sep 23, 2011	23.70	24.44	23.24	24.04
1478	NASDAQ	IRBT	Thu, Sep 22, 2011	24.35	24.74	23.17	23.74
1477	NASDAQ	IRBT	Wed, Sep 21, 2011	25.82	26.57	25.00	25.09
1476	NASDAQ	IRBT	Tue, Sep 20, 2011	27.42	27.70	25.90	25.91
1475	NASDAQ	IRBT	Mon, Sep 19, 2011	26.62	27.79	26.39	27.37
1474	NASDAQ	IRBT	Fri, Sep 16, 2011	26.92	27.34	26.76	27.24
1473	NASDAQ	IRBT	Thu, Sep 15, 2011	27.24	27.24	26.21	26.70
1472	NASDAQ	IRBT	Wed, Sep 14, 2011	26.90	27.29	26.19	26.87
1471	NASDAQ	IRBT	Tue, Sep 13, 2011	26.42	26.71	26.00	26.54
1470	NASDAQ	IRBT	Mon, Sep 12, 2011	24.99	26.30	24.99	26.22
1469	NASDAQ	IRBT	Fri, Sep 9, 2011	25.97	26.22	24.90	25.35
1468	NASDAQ	IRBT	Thu, Sep 8, 2011	26.84	27.13	26.28	26.34
1467	NASDAQ	IRBT	Wed, Sep 7, 2011	26.52	27.31	26.12	27.12
1466	NASDAQ	IRBT	Tue, Sep 6, 2011	25.26	26.24	25.20	26.17
1465	NASDAQ	IRBT	Fri, Sep 2, 2011	27.37	27.90	25.90	26.16
1464	NASDAQ	IRBT	Thu, Sep 1, 2011	27.79	28.35	27.28	28.05
1463	NASDAQ	IRBT	Wed, Aug 31, 2011	27.99	28.70	27.28	27.82
1462	NASDAQ	IRBT	Tue, Aug 30, 2011	27.20	28.16	26.97	27.90
1461	NASDAQ	IRBT	Mon, Aug 29, 2011	26.46	27.50	26.31	27.39
1460	NASDAQ	IRBT	Fri, Aug 26, 2011	24.64	26.13	24.12	26.05
1459	NASDAQ	IRBT	Thu, Aug 25, 2011	25.60	25.99	24.76	24.86
1458	NASDAQ	IRBT	Wed, Aug 24, 2011	26.19	26.66	24.82	25.56
1457	NASDAQ	IRBT	Tue, Aug 23, 2011	25.28	26.42	24.00	26.31
1456	NASDAQ	IRBT	Mon, Aug 22, 2011	26.82	27.15	25.03	25.19
1455	NASDAQ	IRBT	Fri, Aug 19, 2011	26.04	27.20	25.44	25.96
1454	NASDAQ	IRBT	Thu, Aug 18, 2011	28.30	28.51	26.49	26.84
1453	NASDAQ	IRBT	Wed, Aug 17, 2011	28.73	30.14	28.28	29.34
1452	NASDAQ	IRBT	Tue, Aug 16, 2011	28.34	28.40	27.01	27.50
1451	NASDAQ	IRBT	Mon, Aug 15, 2011	27.99	28.49	27.60	28.42
1450	NASDAQ	IRBT	Fri, Aug 12, 2011	26.88	27.64	26.60	27.58
1449	NASDAQ	IRBT	Thu, Aug 11, 2011	25.58	26.87	25.01	26.57
1448	NASDAQ	IRBT	Wed, Aug 10, 2011	25.28	26.37	25.01	25.37
1447	NASDAQ	IRBT	Tue, Aug 9, 2011	25.52	25.99	23.80	25.79
1446	NASDAQ	IRBT	Mon, Aug 8, 2011	26.42	27.37	24.37	24.42
1445	NASDAQ	IRBT	Fri, Aug 5, 2011	29.01	29.14	27.10	27.67
1444	NASDAQ	IRBT	Thu, Aug 4, 2011	30.83	31.56	28.56	28.75
1443	NASDAQ	IRBT	Wed, Aug 3, 2011	31.03	32.01	30.29	31.18
1442	NASDAQ	IRBT	Tue, Aug 2, 2011	33.11	34.39	31.06	31.18
1441	NASDAQ	IRBT	Mon, Aug 1, 2011	36.00	36.00	32.55	33.59
1440	NASDAQ	IRBT	Fri, Jul 29, 2011	34.48	35.50	33.33	35.01
1439	NASDAQ	IRBT	Thu, Jul 28, 2011	34.74	36.48	34.39	35.24
1438	NASDAQ	IRBT	Wed, Jul 27, 2011	37.98	37.98	33.70	34.51
1437	NASDAQ	IRBT	Tue, Jul 26, 2011	35.43	36.53	35.22	35.78
1436	NASDAQ	IRBT	Mon, Jul 25, 2011	36.09	36.79	35.57	36.25
1435	NASDAQ	IRBT	Fri, Jul 22, 2011	36.25	36.88	35.86	36.75
1434	NASDAQ	IRBT	Thu, Jul 21, 2011	35.75	36.65	35.56	36.62
1433	NASDAQ	IRBT	Wed, Jul 20, 2011	35.79	35.89	34.63	35.56
1432	NASDAQ	IRBT	Tue, Jul 19, 2011	34.60	35.69	34.60	35.65
1431	NASDAQ	IRBT	Mon, Jul 18, 2011	34.89	34.91	33.84	34.34
1430	NASDAQ	IRBT	Fri, Jul 15, 2011	35.73	36.10	34.79	35.14
1429	NASDAQ	IRBT	Thu, Jul 14, 2011	36.12	36.53	35.25	35.52
1428	NASDAQ	IRBT	Wed, Jul 13, 2011	35.74	35.93	35.49	35.76
1427	NASDAQ	IRBT	Tue, Jul 12, 2011	35.49	35.66	35.13	35.31
1426	NASDAQ	IRBT	Mon, Jul 11, 2011	36.76	37.18	35.60	35.76
1425	NASDAQ	IRBT	Fri, Jul 8, 2011	37.20	37.69	36.61	37.40
1424	NASDAQ	IRBT	Thu, Jul 7, 2011	37.53	37.95	37.01	37.72
1423	NASDAQ	IRBT	Wed, Jul 6, 2011	36.08	37.37	36.00	37.28
1422	NASDAQ	IRBT	Tue, Jul 5, 2011	35.85	36.37	35.61	36.32
1421	NASDAQ	IRBT	Fri, Jul 1, 2011	35.47	35.98	34.92	35.96
1420	NASDAQ	IRBT	Thu, Jun 30, 2011	35.00	35.49	34.81	35.29
1419	NASDAQ	IRBT	Wed, Jun 29, 2011	34.53	34.96	34.30	34.90
1418	NASDAQ	IRBT	Tue, Jun 28, 2011	33.77	34.43	33.70	34.43
1417	NASDAQ	IRBT	Mon, Jun 27, 2011	32.92	34.07	32.80	33.75
1416	NASDAQ	IRBT	Fri, Jun 24, 2011	32.66	32.86	32.25	32.80
1415	NASDAQ	IRBT	Thu, Jun 23, 2011	30.83	32.58	30.25	32.51
1414	NASDAQ	IRBT	Wed, Jun 22, 2011	30.65	31.74	30.61	31.08
1413	NASDAQ	IRBT	Tue, Jun 21, 2011	30.77	31.13	30.58	30.95
1412	NASDAQ	IRBT	Mon, Jun 20, 2011	30.10	30.71	30.10	30.47
1411	NASDAQ	IRBT	Fri, Jun 17, 2011	30.44	30.85	30.00	30.11
1410	NASDAQ	IRBT	Thu, Jun 16, 2011	30.19	30.68	29.46	30.25
1409	NASDAQ	IRBT	Wed, Jun 15, 2011	30.74	31.13	30.08	30.33
1408	NASDAQ	IRBT	Tue, Jun 14, 2011	31.06	31.58	30.89	31.12
1407	NASDAQ	IRBT	Mon, Jun 13, 2011	30.63	31.39	30.63	30.75
1406	NASDAQ	IRBT	Fri, Jun 10, 2011	31.17	31.37	30.06	30.56
1405	NASDAQ	IRBT	Thu, Jun 9, 2011	30.77	31.64	30.33	31.40
1404	NASDAQ	IRBT	Wed, Jun 8, 2011	31.34	31.34	30.63	30.75
1403	NASDAQ	IRBT	Tue, Jun 7, 2011	31.55	32.18	30.75	31.43
1402	NASDAQ	IRBT	Mon, Jun 6, 2011	31.83	32.00	31.14	31.27
1401	NASDAQ	IRBT	Fri, Jun 3, 2011	32.01	32.21	31.66	31.95
1400	NASDAQ	IRBT	Thu, Jun 2, 2011	32.74	33.12	32.29	32.41
1399	NASDAQ	IRBT	Wed, Jun 1, 2011	33.49	33.56	32.62	32.75
1398	NASDAQ	IRBT	Tue, May 31, 2011	33.00	33.67	32.61	33.60
1397	NASDAQ	IRBT	Fri, May 27, 2011	32.22	32.96	32.20	32.60
1396	NASDAQ	IRBT	Thu, May 26, 2011	31.59	32.58	31.42	32.14
1395	NASDAQ	IRBT	Wed, May 25, 2011	30.81	31.85	30.81	31.58
1394	NASDAQ	IRBT	Tue, May 24, 2011	31.57	31.77	30.85	31.00
1393	NASDAQ	IRBT	Mon, May 23, 2011	31.79	32.72	31.30	31.53
1392	NASDAQ	IRBT	Fri, May 20, 2011	30.39	31.33	30.39	31.22
1391	NASDAQ	IRBT	Thu, May 19, 2011	31.17	31.19	30.14	30.64
1390	NASDAQ	IRBT	Wed, May 18, 2011	30.30	31.00	30.30	30.79
1389	NASDAQ	IRBT	Tue, May 17, 2011	30.70	30.95	30.00	30.27
1388	NASDAQ	IRBT	Mon, May 16, 2011	33.00	33.05	31.11	31.20
1387	NASDAQ	IRBT	Fri, May 13, 2011	33.98	34.12	33.04	33.09
1386	NASDAQ	IRBT	Thu, May 12, 2011	33.07	34.20	32.53	33.82
1385	NASDAQ	IRBT	Wed, May 11, 2011	34.48	34.48	33.14	33.30
1384	NASDAQ	IRBT	Tue, May 10, 2011	34.13	34.63	33.99	34.55
1383	NASDAQ	IRBT	Mon, May 9, 2011	33.37	34.08	33.00	33.85
1382	NASDAQ	IRBT	Fri, May 6, 2011	34.51	34.72	33.26	33.47
1381	NASDAQ	IRBT	Thu, May 5, 2011	32.11	34.27	31.97	34.22
1380	NASDAQ	IRBT	Wed, May 4, 2011	32.99	32.99	31.57	32.47
1379	NASDAQ	IRBT	Tue, May 3, 2011	34.54	34.71	32.08	32.87
1378	NASDAQ	IRBT	Mon, May 2, 2011	35.45	35.49	34.26	34.63
1377	NASDAQ	IRBT	Fri, Apr 29, 2011	35.91	36.00	35.27	35.42
1376	NASDAQ	IRBT	Thu, Apr 28, 2011	35.49	36.50	35.41	36.31
1375	NASDAQ	IRBT	Wed, Apr 27, 2011	37.99	37.99	34.21	35.37
1374	NASDAQ	IRBT	Tue, Apr 26, 2011	37.43	39.00	37.06	38.42
1373	NASDAQ	IRBT	Mon, Apr 25, 2011	36.55	36.88	35.60	36.49
1372	NASDAQ	IRBT	Thu, Apr 21, 2011	36.42	36.47	36.01	36.37
1371	NASDAQ	IRBT	Wed, Apr 20, 2011	36.04	36.67	35.53	36.25
1370	NASDAQ	IRBT	Tue, Apr 19, 2011	35.66	35.79	35.31	35.63
1369	NASDAQ	IRBT	Mon, Apr 18, 2011	35.90	35.95	34.62	35.46
1368	NASDAQ	IRBT	Fri, Apr 15, 2011	34.81	35.93	34.65	35.90
1367	NASDAQ	IRBT	Thu, Apr 14, 2011	35.55	35.90	34.60	34.80
1366	NASDAQ	IRBT	Wed, Apr 13, 2011	33.38	36.00	33.05	35.66
1365	NASDAQ	IRBT	Tue, Apr 12, 2011	31.37	31.94	31.36	31.47
1364	NASDAQ	IRBT	Mon, Apr 11, 2011	32.55	32.75	31.45	31.86
1363	NASDAQ	IRBT	Fri, Apr 8, 2011	33.63	33.63	32.08	32.45
1362	NASDAQ	IRBT	Thu, Apr 7, 2011	34.20	34.22	33.53	33.63
1361	NASDAQ	IRBT	Wed, Apr 6, 2011	33.46	34.08	33.20	34.01
1360	NASDAQ	IRBT	Tue, Apr 5, 2011	33.13	33.45	32.85	33.08
1359	NASDAQ	IRBT	Mon, Apr 4, 2011	33.74	33.74	33.00	33.41
1358	NASDAQ	IRBT	Fri, Apr 1, 2011	33.12	33.68	32.82	33.48
1357	NASDAQ	IRBT	Thu, Mar 31, 2011	32.79	33.00	32.47	32.89
1356	NASDAQ	IRBT	Wed, Mar 30, 2011	31.82	32.83	31.36	32.81
1355	NASDAQ	IRBT	Tue, Mar 29, 2011	32.06	32.06	31.42	31.67
1354	NASDAQ	IRBT	Mon, Mar 28, 2011	31.49	32.46	31.16	32.01
1353	NASDAQ	IRBT	Fri, Mar 25, 2011	29.71	31.41	29.71	30.99
1352	NASDAQ	IRBT	Thu, Mar 24, 2011	29.93	29.93	29.23	29.55
1351	NASDAQ	IRBT	Wed, Mar 23, 2011	29.86	29.92	29.10	29.28
1350	NASDAQ	IRBT	Tue, Mar 22, 2011	30.12	30.12	29.65	29.81
1349	NASDAQ	IRBT	Mon, Mar 21, 2011	29.74	30.14	29.52	30.03
1348	NASDAQ	IRBT	Fri, Mar 18, 2011	29.47	30.15	28.68	29.11
1347	NASDAQ	IRBT	Thu, Mar 17, 2011	29.35	29.47	28.88	29.08
1346	NASDAQ	IRBT	Wed, Mar 16, 2011	28.13	29.28	28.12	28.80
1345	NASDAQ	IRBT	Tue, Mar 15, 2011	29.16	29.90	28.05	28.24
1344	NASDAQ	IRBT	Mon, Mar 14, 2011	28.65	30.49	28.65	30.12
1343	NASDAQ	IRBT	Fri, Mar 11, 2011	28.46	29.22	28.40	29.02
1342	NASDAQ	IRBT	Thu, Mar 10, 2011	29.64	29.65	28.64	28.77
1341	NASDAQ	IRBT	Wed, Mar 9, 2011	29.98	30.17	29.56	30.03
1340	NASDAQ	IRBT	Tue, Mar 8, 2011	29.28	30.05	29.02	29.91
1339	NASDAQ	IRBT	Mon, Mar 7, 2011	29.26	29.48	28.76	29.20
1338	NASDAQ	IRBT	Fri, Mar 4, 2011	29.25	29.30	28.53	29.16
1337	NASDAQ	IRBT	Thu, Mar 3, 2011	28.04	29.41	27.99	29.18
1336	NASDAQ	IRBT	Wed, Mar 2, 2011	27.69	28.00	27.52	27.80
1335	NASDAQ	IRBT	Tue, Mar 1, 2011	28.74	28.97	27.51	27.67
1334	NASDAQ	IRBT	Mon, Feb 28, 2011	29.00	29.17	28.14	28.73
1333	NASDAQ	IRBT	Fri, Feb 25, 2011	28.06	28.98	27.94	28.88
1332	NASDAQ	IRBT	Thu, Feb 24, 2011	27.50	27.98	27.15	27.89
1331	NASDAQ	IRBT	Wed, Feb 23, 2011	27.25	27.82	26.90	27.46
1330	NASDAQ	IRBT	Tue, Feb 22, 2011	28.45	28.62	27.02	27.19
1329	NASDAQ	IRBT	Fri, Feb 18, 2011	29.76	29.76	28.82	29.13
1328	NASDAQ	IRBT	Thu, Feb 17, 2011	29.15	29.74	29.02	29.60
1327	NASDAQ	IRBT	Wed, Feb 16, 2011	28.78	29.54	28.64	29.15
1326	NASDAQ	IRBT	Tue, Feb 15, 2011	28.40	28.99	28.29	28.86
1325	NASDAQ	IRBT	Mon, Feb 14, 2011	29.08	29.80	28.77	28.86
1324	NASDAQ	IRBT	Fri, Feb 11, 2011	29.99	30.07	29.23	29.90
1323	NASDAQ	IRBT	Thu, Feb 10, 2011	28.32	29.91	27.51	29.90
1322	NASDAQ	IRBT	Wed, Feb 9, 2011	27.80	28.18	27.41	28.03
1321	NASDAQ	IRBT	Tue, Feb 8, 2011	27.28	27.95	27.03	27.79
1320	NASDAQ	IRBT	Mon, Feb 7, 2011	27.37	27.67	27.19	27.39
1319	NASDAQ	IRBT	Fri, Feb 4, 2011	27.54	27.54	27.04	27.38
1318	NASDAQ	IRBT	Thu, Feb 3, 2011	27.37	27.58	27.00	27.52
1317	NASDAQ	IRBT	Wed, Feb 2, 2011	27.23	27.50	27.13	27.32
1316	NASDAQ	IRBT	Tue, Feb 1, 2011	27.07	27.52	27.02	27.36
1315	NASDAQ	IRBT	Mon, Jan 31, 2011	27.25	27.25	26.90	27.00
1314	NASDAQ	IRBT	Fri, Jan 28, 2011	27.26	27.27	26.71	27.00
1313	NASDAQ	IRBT	Thu, Jan 27, 2011	27.25	27.56	27.05	27.34
1312	NASDAQ	IRBT	Wed, Jan 26, 2011	27.25	27.75	27.03	27.10
1311	NASDAQ	IRBT	Tue, Jan 25, 2011	27.11	27.19	26.78	27.10
1310	NASDAQ	IRBT	Mon, Jan 24, 2011	27.16	27.55	27.00	27.09
1309	NASDAQ	IRBT	Fri, Jan 21, 2011	25.02	27.50	25.01	27.13
1308	NASDAQ	IRBT	Thu, Jan 20, 2011	24.57	24.76	23.86	24.28
1307	NASDAQ	IRBT	Wed, Jan 19, 2011	25.83	25.92	24.57	24.74
1306	NASDAQ	IRBT	Tue, Jan 18, 2011	26.14	26.14	25.44	25.89
1305	NASDAQ	IRBT	Fri, Jan 14, 2011	25.90	26.25	25.81	26.13
1304	NASDAQ	IRBT	Thu, Jan 13, 2011	25.98	26.34	25.73	25.92
1303	NASDAQ	IRBT	Wed, Jan 12, 2011	25.57	26.08	25.41	26.06
1302	NASDAQ	IRBT	Tue, Jan 11, 2011	26.04	26.04	25.40	25.48
1301	NASDAQ	IRBT	Mon, Jan 10, 2011	26.01	26.13	25.26	25.99
1300	NASDAQ	IRBT	Fri, Jan 7, 2011	25.85	26.35	25.69	25.98
1299	NASDAQ	IRBT	Thu, Jan 6, 2011	25.96	27.14	25.76	26.30
1298	NASDAQ	IRBT	Wed, Jan 5, 2011	25.36	26.00	25.25	25.96
1297	NASDAQ	IRBT	Tue, Jan 4, 2011	25.50	25.50	24.64	25.37
1296	NASDAQ	IRBT	Mon, Jan 3, 2011	25.37	25.37	25.00	25.26
1295	NASDAQ	IRBT	Fri, Dec 31, 2010	24.57	25.27	24.52	24.88
1294	NASDAQ	IRBT	Thu, Dec 30, 2010	24.90	25.23	24.51	24.53
1293	NASDAQ	IRBT	Wed, Dec 29, 2010	25.02	25.21	24.82	25.01
1292	NASDAQ	IRBT	Tue, Dec 28, 2010	25.00	25.08	24.75	24.96
1291	NASDAQ	IRBT	Mon, Dec 27, 2010	23.91	25.00	23.80	24.97
1290	NASDAQ	IRBT	Thu, Dec 23, 2010	23.55	23.96	23.51	23.92
1289	NASDAQ	IRBT	Wed, Dec 22, 2010	23.85	23.96	23.63	23.91
1288	NASDAQ	IRBT	Tue, Dec 21, 2010	23.61	23.78	23.04	23.74
1287	NASDAQ	IRBT	Mon, Dec 20, 2010	23.24	23.60	23.05	23.40
1286	NASDAQ	IRBT	Fri, Dec 17, 2010	23.09	23.24	22.16	23.06
1285	NASDAQ	IRBT	Thu, Dec 16, 2010	23.23	23.40	22.90	23.11
1284	NASDAQ	IRBT	Wed, Dec 15, 2010	23.09	23.64	22.94	23.20
1283	NASDAQ	IRBT	Tue, Dec 14, 2010	23.30	23.30	22.71	23.09
1282	NASDAQ	IRBT	Mon, Dec 13, 2010	22.96	23.85	22.84	23.39
1281	NASDAQ	IRBT	Fri, Dec 10, 2010	21.84	23.00	21.80	22.84
1280	NASDAQ	IRBT	Thu, Dec 9, 2010	20.78	21.99	20.77	21.86
1279	NASDAQ	IRBT	Wed, Dec 8, 2010	20.70	20.80	20.54	20.69
1278	NASDAQ	IRBT	Tue, Dec 7, 2010	20.50	20.94	20.37	20.69
1277	NASDAQ	IRBT	Mon, Dec 6, 2010	20.34	20.43	20.05	20.27
1276	NASDAQ	IRBT	Fri, Dec 3, 2010	20.33	20.54	20.04	20.47
1275	NASDAQ	IRBT	Thu, Dec 2, 2010	20.48	20.74	20.40	20.60
1274	NASDAQ	IRBT	Wed, Dec 1, 2010	20.63	20.74	20.40	20.70
1273	NASDAQ	IRBT	Tue, Nov 30, 2010	20.14	20.55	20.05	20.30
1272	NASDAQ	IRBT	Mon, Nov 29, 2010	20.68	20.68	20.10	20.50
1271	NASDAQ	IRBT	Fri, Nov 26, 2010	20.36	20.83	20.27	20.61
1270	NASDAQ	IRBT	Wed, Nov 24, 2010	20.19	20.89	20.16	20.48
1269	NASDAQ	IRBT	Tue, Nov 23, 2010	20.00	20.17	19.75	20.02
1268	NASDAQ	IRBT	Mon, Nov 22, 2010	20.18	20.38	19.85	20.38
1267	NASDAQ	IRBT	Fri, Nov 19, 2010	20.67	20.67	20.07	20.26
1266	NASDAQ	IRBT	Thu, Nov 18, 2010	20.80	20.91	20.55	20.64
1265	NASDAQ	IRBT	Wed, Nov 17, 2010	20.42	20.70	20.21	20.43
1264	NASDAQ	IRBT	Tue, Nov 16, 2010	20.80	20.96	20.07	20.27
1263	NASDAQ	IRBT	Mon, Nov 15, 2010	20.85	21.08	20.76	20.94
1262	NASDAQ	IRBT	Fri, Nov 12, 2010	21.00	21.30	20.57	20.82
1261	NASDAQ	IRBT	Thu, Nov 11, 2010	20.69	21.50	20.69	21.29
1260	NASDAQ	IRBT	Wed, Nov 10, 2010	20.47	21.07	20.34	21.06
1259	NASDAQ	IRBT	Tue, Nov 9, 2010	20.55	20.70	20.21	20.34
1258	NASDAQ	IRBT	Mon, Nov 8, 2010	19.87	20.46	19.75	20.41
1257	NASDAQ	IRBT	Fri, Nov 5, 2010	20.15	20.25	19.89	20.05
1256	NASDAQ	IRBT	Thu, Nov 4, 2010	20.00	20.38	19.93	20.20
1255	NASDAQ	IRBT	Wed, Nov 3, 2010	19.77	20.00	19.63	19.84
1254	NASDAQ	IRBT	Tue, Nov 2, 2010	19.47	19.84	19.37	19.67
1253	NASDAQ	IRBT	Mon, Nov 1, 2010	20.38	20.47	19.20	19.22
1252	NASDAQ	IRBT	Fri, Oct 29, 2010	21.35	21.35	20.83	20.88
1251	NASDAQ	IRBT	Thu, Oct 28, 2010	22.04	22.04	20.51	21.18
1250	NASDAQ	IRBT	Wed, Oct 27, 2010	19.50	19.95	19.18	19.35
1249	NASDAQ	IRBT	Tue, Oct 26, 2010	20.00	20.16	19.53	19.68
1248	NASDAQ	IRBT	Mon, Oct 25, 2010	19.84	20.50	19.66	20.00
1247	NASDAQ	IRBT	Fri, Oct 22, 2010	18.97	19.55	18.85	19.48
1246	NASDAQ	IRBT	Thu, Oct 21, 2010	18.96	19.17	18.66	18.93
1245	NASDAQ	IRBT	Wed, Oct 20, 2010	18.88	19.12	18.62	18.77
1244	NASDAQ	IRBT	Tue, Oct 19, 2010	18.99	19.45	18.42	18.69
1243	NASDAQ	IRBT	Mon, Oct 18, 2010	19.06	19.45	19.01	19.32
1242	NASDAQ	IRBT	Fri, Oct 15, 2010	19.46	19.46	18.64	19.05
1241	NASDAQ	IRBT	Thu, Oct 14, 2010	19.39	19.63	18.90	19.14
1240	NASDAQ	IRBT	Wed, Oct 13, 2010	19.02	19.58	18.82	19.48
1239	NASDAQ	IRBT	Tue, Oct 12, 2010	18.62	19.12	18.41	18.94
1238	NASDAQ	IRBT	Mon, Oct 11, 2010	18.96	19.10	18.61	18.75
1237	NASDAQ	IRBT	Fri, Oct 8, 2010	18.49	19.11	18.35	18.92
1236	NASDAQ	IRBT	Thu, Oct 7, 2010	18.43	18.69	18.30	18.54
1235	NASDAQ	IRBT	Wed, Oct 6, 2010	18.53	18.79	18.20	18.31
1234	NASDAQ	IRBT	Tue, Oct 5, 2010	18.40	18.74	17.86	18.65
1233	NASDAQ	IRBT	Mon, Oct 4, 2010	18.48	18.69	18.05	18.18
1232	NASDAQ	IRBT	Fri, Oct 1, 2010	18.77	18.77	18.23	18.61
1231	NASDAQ	IRBT	Thu, Sep 30, 2010	19.07	19.24	18.40	18.57
1230	NASDAQ	IRBT	Wed, Sep 29, 2010	18.98	19.32	18.68	18.80
1229	NASDAQ	IRBT	Tue, Sep 28, 2010	19.00	19.26	18.60	19.07
1228	NASDAQ	IRBT	Mon, Sep 27, 2010	19.38	19.62	18.97	19.02
1227	NASDAQ	IRBT	Fri, Sep 24, 2010	19.17	19.39	18.98	19.38
1226	NASDAQ	IRBT	Thu, Sep 23, 2010	19.19	19.61	18.78	18.81
1225	NASDAQ	IRBT	Wed, Sep 22, 2010	18.87	19.57	18.41	19.43
1224	NASDAQ	IRBT	Tue, Sep 21, 2010	19.01	19.20	18.75	18.92
1223	NASDAQ	IRBT	Mon, Sep 20, 2010	17.78	19.12	17.78	19.09
1222	NASDAQ	IRBT	Fri, Sep 17, 2010	18.15	18.15	17.54	17.74
1221	NASDAQ	IRBT	Thu, Sep 16, 2010	18.04	18.17	17.77	17.87
1220	NASDAQ	IRBT	Wed, Sep 15, 2010	17.99	18.35	17.85	18.13
1219	NASDAQ	IRBT	Tue, Sep 14, 2010	17.96	18.19	17.78	18.00
1218	NASDAQ	IRBT	Mon, Sep 13, 2010	17.40	18.21	17.40	18.00
1217	NASDAQ	IRBT	Fri, Sep 10, 2010	17.41	17.65	17.00	17.22
1216	NASDAQ	IRBT	Thu, Sep 9, 2010	17.71	17.71	17.09	17.36
1215	NASDAQ	IRBT	Wed, Sep 8, 2010	17.57	17.64	17.19	17.40
1214	NASDAQ	IRBT	Tue, Sep 7, 2010	17.52	17.59	17.32	17.42
1213	NASDAQ	IRBT	Fri, Sep 3, 2010	17.68	17.79	17.25	17.52
1212	NASDAQ	IRBT	Thu, Sep 2, 2010	17.42	17.64	17.08	17.46
1211	NASDAQ	IRBT	Wed, Sep 1, 2010	16.93	17.55	16.59	17.50
1210	NASDAQ	IRBT	Tue, Aug 31, 2010	17.00	17.25	16.34	16.57
1209	NASDAQ	IRBT	Mon, Aug 30, 2010	17.50	17.87	17.06	17.07
1208	NASDAQ	IRBT	Fri, Aug 27, 2010	17.70	17.73	17.23	17.56
1207	NASDAQ	IRBT	Thu, Aug 26, 2010	17.84	18.00	17.36	17.38
1206	NASDAQ	IRBT	Wed, Aug 25, 2010	16.88	17.88	16.77	17.78
1205	NASDAQ	IRBT	Tue, Aug 24, 2010	17.27	17.56	16.78	17.10
1204	NASDAQ	IRBT	Mon, Aug 23, 2010	18.13	18.21	17.43	17.56
1203	NASDAQ	IRBT	Fri, Aug 20, 2010	17.52	18.10	17.36	17.92
1202	NASDAQ	IRBT	Thu, Aug 19, 2010	18.16	18.26	17.50	17.57
1201	NASDAQ	IRBT	Wed, Aug 18, 2010	18.17	18.49	17.91	18.21
1200	NASDAQ	IRBT	Tue, Aug 17, 2010	18.27	18.54	17.82	18.25
1199	NASDAQ	IRBT	Mon, Aug 16, 2010	17.52	18.19	17.50	17.92
1198	NASDAQ	IRBT	Fri, Aug 13, 2010	17.90	17.94	17.60	17.62
1197	NASDAQ	IRBT	Thu, Aug 12, 2010	17.58	18.11	17.30	17.93
1196	NASDAQ	IRBT	Wed, Aug 11, 2010	18.95	18.99	17.61	17.79
1195	NASDAQ	IRBT	Tue, Aug 10, 2010	19.26	19.65	19.00	19.27
1194	NASDAQ	IRBT	Mon, Aug 9, 2010	19.25	19.65	18.82	19.54
1193	NASDAQ	IRBT	Fri, Aug 6, 2010	18.96	19.50	18.70	19.00
1192	NASDAQ	IRBT	Thu, Aug 5, 2010	19.17	19.83	19.01	19.23
1191	NASDAQ	IRBT	Wed, Aug 4, 2010	19.46	19.59	19.14	19.32
1190	NASDAQ	IRBT	Tue, Aug 3, 2010	20.08	20.12	19.17	19.22
1189	NASDAQ	IRBT	Mon, Aug 2, 2010	21.00	21.21	19.98	20.08
1188	NASDAQ	IRBT	Fri, Jul 30, 2010	20.23	20.92	19.80	20.36
1187	NASDAQ	IRBT	Thu, Jul 29, 2010	21.01	21.36	19.62	20.76
1186	NASDAQ	IRBT	Wed, Jul 28, 2010	20.22	20.36	19.18	19.41
1185	NASDAQ	IRBT	Tue, Jul 27, 2010	20.99	20.99	20.31	20.34
1184	NASDAQ	IRBT	Mon, Jul 26, 2010	20.25	21.00	20.25	20.78
1183	NASDAQ	IRBT	Fri, Jul 23, 2010	19.56	20.55	19.30	20.18
1182	NASDAQ	IRBT	Thu, Jul 22, 2010	18.65	19.80	18.65	19.74
1181	NASDAQ	IRBT	Wed, Jul 21, 2010	18.70	18.81	18.20	18.25
1180	NASDAQ	IRBT	Tue, Jul 20, 2010	17.71	18.51	17.56	18.48
1179	NASDAQ	IRBT	Mon, Jul 19, 2010	18.24	18.37	17.77	18.08
1178	NASDAQ	IRBT	Fri, Jul 16, 2010	19.10	19.33	18.02	18.08
1177	NASDAQ	IRBT	Thu, Jul 15, 2010	20.12	20.12	19.02	19.38
1176	NASDAQ	IRBT	Wed, Jul 14, 2010	19.76	20.15	19.25	20.15
1175	NASDAQ	IRBT	Tue, Jul 13, 2010	19.09	20.00	19.03	19.92
1174	NASDAQ	IRBT	Mon, Jul 12, 2010	19.57	19.70	18.78	18.78
1173	NASDAQ	IRBT	Fri, Jul 9, 2010	18.97	19.56	18.89	19.56
1172	NASDAQ	IRBT	Thu, Jul 8, 2010	18.75	19.18	18.64	19.07
1171	NASDAQ	IRBT	Wed, Jul 7, 2010	17.57	18.51	17.41	18.46
1170	NASDAQ	IRBT	Tue, Jul 6, 2010	18.08	18.29	17.25	17.43
1169	NASDAQ	IRBT	Fri, Jul 2, 2010	18.40	18.40	17.51	17.70
1168	NASDAQ	IRBT	Thu, Jul 1, 2010	18.62	18.74	17.56	18.30
1167	NASDAQ	IRBT	Wed, Jun 30, 2010	18.92	19.39	18.73	18.79
1166	NASDAQ	IRBT	Tue, Jun 29, 2010	20.14	20.24	18.71	18.86
1165	NASDAQ	IRBT	Mon, Jun 28, 2010	20.50	21.00	20.15	20.64
1164	NASDAQ	IRBT	Fri, Jun 25, 2010	20.04	20.86	19.99	20.52
1163	NASDAQ	IRBT	Thu, Jun 24, 2010	20.53	20.70	19.85	19.97
1162	NASDAQ	IRBT	Wed, Jun 23, 2010	20.58	21.00	20.31	20.76
1161	NASDAQ	IRBT	Tue, Jun 22, 2010	21.06	21.73	20.50	20.52
1160	NASDAQ	IRBT	Mon, Jun 21, 2010	22.00	22.00	20.71	20.91
1159	NASDAQ	IRBT	Fri, Jun 18, 2010	20.90	21.59	20.15	21.56
1158	NASDAQ	IRBT	Thu, Jun 17, 2010	20.72	20.96	20.03	20.76
1157	NASDAQ	IRBT	Wed, Jun 16, 2010	20.55	20.97	20.21	20.66
1156	NASDAQ	IRBT	Tue, Jun 15, 2010	20.60	20.89	20.28	20.78
1155	NASDAQ	IRBT	Mon, Jun 14, 2010	20.51	20.73	20.01	20.28
1154	NASDAQ	IRBT	Fri, Jun 11, 2010	18.84	20.13	18.72	20.11
1153	NASDAQ	IRBT	Thu, Jun 10, 2010	19.20	19.20	18.77	19.07
1152	NASDAQ	IRBT	Wed, Jun 9, 2010	19.22	19.31	18.58	18.79
1151	NASDAQ	IRBT	Tue, Jun 8, 2010	19.25	19.44	18.52	19.06
1150	NASDAQ	IRBT	Mon, Jun 7, 2010	19.88	20.34	19.02	19.09
1149	NASDAQ	IRBT	Fri, Jun 4, 2010	20.74	21.22	19.64	19.70
1148	NASDAQ	IRBT	Thu, Jun 3, 2010	21.25	21.75	20.94	21.55
1147	NASDAQ	IRBT	Wed, Jun 2, 2010	20.44	21.40	20.11	21.36
1146	NASDAQ	IRBT	Tue, Jun 1, 2010	21.25	21.37	20.17	20.24
1145	NASDAQ	IRBT	Fri, May 28, 2010	21.91	21.97	21.10	21.46
1144	NASDAQ	IRBT	Thu, May 27, 2010	20.98	21.95	20.53	21.91
1143	NASDAQ	IRBT	Wed, May 26, 2010	19.49	20.79	19.49	20.33
1142	NASDAQ	IRBT	Tue, May 25, 2010	18.93	19.42	18.16	19.27
1141	NASDAQ	IRBT	Mon, May 24, 2010	20.07	20.33	19.75	19.87
1140	NASDAQ	IRBT	Fri, May 21, 2010	18.79	20.79	18.56	20.08
1139	NASDAQ	IRBT	Thu, May 20, 2010	20.03	20.10	19.05	19.15
1138	NASDAQ	IRBT	Wed, May 19, 2010	20.76	21.21	20.03	20.75
1137	NASDAQ	IRBT	Tue, May 18, 2010	21.81	22.00	20.85	20.88
1136	NASDAQ	IRBT	Mon, May 17, 2010	21.10	21.77	20.68	21.53
1135	NASDAQ	IRBT	Fri, May 14, 2010	22.00	22.05	20.89	21.08
1134	NASDAQ	IRBT	Thu, May 13, 2010	21.29	21.95	21.00	21.41
1133	NASDAQ	IRBT	Wed, May 12, 2010	20.00	21.50	20.00	21.45
1132	NASDAQ	IRBT	Tue, May 11, 2010	19.33	20.44	18.59	20.02
1131	NASDAQ	IRBT	Mon, May 10, 2010	19.09	19.66	18.76	19.41
1130	NASDAQ	IRBT	Fri, May 7, 2010	18.26	18.33	17.56	17.69
1129	NASDAQ	IRBT	Thu, May 6, 2010	18.94	19.68	17.63	18.54
1128	NASDAQ	IRBT	Wed, May 5, 2010	19.67	19.79	18.84	19.01
1127	NASDAQ	IRBT	Tue, May 4, 2010	20.60	20.77	19.82	20.01
1126	NASDAQ	IRBT	Mon, May 3, 2010	20.12	20.91	20.12	20.77
1125	NASDAQ	IRBT	Fri, Apr 30, 2010	20.02	20.40	19.85	20.16
1124	NASDAQ	IRBT	Thu, Apr 29, 2010	17.70	20.40	17.38	20.22
1123	NASDAQ	IRBT	Wed, Apr 28, 2010	15.47	15.47	15.20	15.22
1122	NASDAQ	IRBT	Tue, Apr 27, 2010	15.68	15.69	15.29	15.43
1121	NASDAQ	IRBT	Mon, Apr 26, 2010	16.10	16.10	15.72	15.78
1120	NASDAQ	IRBT	Fri, Apr 23, 2010	15.86	16.12	15.60	16.11
1119	NASDAQ	IRBT	Thu, Apr 22, 2010	15.05	15.91	15.05	15.90
1118	NASDAQ	IRBT	Wed, Apr 21, 2010	15.07	15.21	15.02	15.21
1117	NASDAQ	IRBT	Tue, Apr 20, 2010	15.10	15.14	15.02	15.10
1116	NASDAQ	IRBT	Mon, Apr 19, 2010	15.02	15.21	15.00	15.06
1115	NASDAQ	IRBT	Fri, Apr 16, 2010	15.15	15.24	15.00	15.12
1114	NASDAQ	IRBT	Thu, Apr 15, 2010	15.02	15.23	15.00	15.14
1113	NASDAQ	IRBT	Wed, Apr 14, 2010	15.05	15.08	15.00	15.08
1112	NASDAQ	IRBT	Tue, Apr 13, 2010	15.05	15.10	14.95	15.00
1111	NASDAQ	IRBT	Mon, Apr 12, 2010	15.20	15.22	15.01	15.12
1110	NASDAQ	IRBT	Fri, Apr 9, 2010	15.20	15.22	14.99	15.20
1109	NASDAQ	IRBT	Thu, Apr 8, 2010	15.00	15.23	14.88	15.16
1108	NASDAQ	IRBT	Wed, Apr 7, 2010	14.96	15.22	14.94	15.12
1107	NASDAQ	IRBT	Tue, Apr 6, 2010	15.00	15.09	14.85	15.02
1106	NASDAQ	IRBT	Mon, Apr 5, 2010	14.52	15.33	14.52	15.10
1105	NASDAQ	IRBT	Thu, Apr 1, 2010	15.19	15.27	14.45	14.52
1104	NASDAQ	IRBT	Wed, Mar 31, 2010	15.25	15.51	15.12	15.16
1103	NASDAQ	IRBT	Tue, Mar 30, 2010	15.18	15.44	15.18	15.26
1102	NASDAQ	IRBT	Mon, Mar 29, 2010	15.67	15.67	15.05	15.18
1101	NASDAQ	IRBT	Fri, Mar 26, 2010	15.85	16.00	15.60	15.68
1100	NASDAQ	IRBT	Thu, Mar 25, 2010	16.02	16.20	15.78	15.80
1099	NASDAQ	IRBT	Wed, Mar 24, 2010	16.26	16.33	15.94	15.97
1098	NASDAQ	IRBT	Tue, Mar 23, 2010	16.12	16.29	15.98	16.27
1097	NASDAQ	IRBT	Mon, Mar 22, 2010	16.00	16.24	15.84	16.16
1096	NASDAQ	IRBT	Fri, Mar 19, 2010	16.14	16.17	15.89	16.01
1095	NASDAQ	IRBT	Thu, Mar 18, 2010	15.98	16.28	15.88	16.04
1094	NASDAQ	IRBT	Wed, Mar 17, 2010	16.02	16.35	16.01	16.03
1093	NASDAQ	IRBT	Tue, Mar 16, 2010	15.69	16.22	15.46	16.04
1092	NASDAQ	IRBT	Mon, Mar 15, 2010	15.87	15.99	15.28	15.60
1091	NASDAQ	IRBT	Fri, Mar 12, 2010	16.10	16.15	15.92	15.96
1090	NASDAQ	IRBT	Thu, Mar 11, 2010	15.77	16.19	15.77	16.09
1089	NASDAQ	IRBT	Wed, Mar 10, 2010	16.13	16.29	15.78	15.83
1088	NASDAQ	IRBT	Tue, Mar 9, 2010	16.55	16.59	16.12	16.15
1087	NASDAQ	IRBT	Mon, Mar 8, 2010	17.00	17.00	16.53	16.54
1086	NASDAQ	IRBT	Fri, Mar 5, 2010	16.92	17.00	16.67	17.00
1085	NASDAQ	IRBT	Thu, Mar 4, 2010	16.52	16.88	16.52	16.85
1084	NASDAQ	IRBT	Wed, Mar 3, 2010	17.08	17.08	16.50	16.54
1083	NASDAQ	IRBT	Tue, Mar 2, 2010	16.85	17.00	16.78	16.95
1082	NASDAQ	IRBT	Mon, Mar 1, 2010	16.32	16.81	16.24	16.77
1081	NASDAQ	IRBT	Fri, Feb 26, 2010	16.33	16.45	16.18	16.19
1080	NASDAQ	IRBT	Thu, Feb 25, 2010	16.43	16.49	16.21	16.38
1079	NASDAQ	IRBT	Wed, Feb 24, 2010	16.84	16.84	16.49	16.53
1078	NASDAQ	IRBT	Tue, Feb 23, 2010	16.79	16.89	16.64	16.82
1077	NASDAQ	IRBT	Mon, Feb 22, 2010	17.48	17.49	16.88	16.89
1076	NASDAQ	IRBT	Fri, Feb 19, 2010	17.24	17.77	16.82	17.50
1075	NASDAQ	IRBT	Thu, Feb 18, 2010	17.21	17.48	16.92	17.23
1074	NASDAQ	IRBT	Wed, Feb 17, 2010	17.00	17.80	16.87	17.30
1073	NASDAQ	IRBT	Tue, Feb 16, 2010	15.97	16.94	15.96	16.88
1072	NASDAQ	IRBT	Fri, Feb 12, 2010	15.59	15.90	15.54	15.84
1071	NASDAQ	IRBT	Thu, Feb 11, 2010	15.20	15.71	15.11	15.68
1070	NASDAQ	IRBT	Wed, Feb 10, 2010	14.98	15.31	14.66	15.29
1069	NASDAQ	IRBT	Tue, Feb 9, 2010	14.78	15.09	14.61	14.97
1068	NASDAQ	IRBT	Mon, Feb 8, 2010	15.05	15.30	14.64	14.67
1067	NASDAQ	IRBT	Fri, Feb 5, 2010	15.10	15.16	14.52	15.02
1066	NASDAQ	IRBT	Thu, Feb 4, 2010	15.77	15.77	14.96	15.12
1065	NASDAQ	IRBT	Wed, Feb 3, 2010	16.07	16.17	15.52	15.83
1064	NASDAQ	IRBT	Tue, Feb 2, 2010	15.33	16.38	15.33	16.18
1063	NASDAQ	IRBT	Mon, Feb 1, 2010	15.82	15.86	15.02	15.39
1062	NASDAQ	IRBT	Fri, Jan 29, 2010	16.11	16.56	15.79	15.80
1061	NASDAQ	IRBT	Thu, Jan 28, 2010	17.00	17.00	15.92	16.13
1060	NASDAQ	IRBT	Wed, Jan 27, 2010	16.50	17.03	16.26	16.97
1059	NASDAQ	IRBT	Tue, Jan 26, 2010	16.85	16.87	16.53	16.57
1058	NASDAQ	IRBT	Mon, Jan 25, 2010	17.33	17.35	16.84	16.88
1057	NASDAQ	IRBT	Fri, Jan 22, 2010	17.48	17.52	17.18	17.26
1056	NASDAQ	IRBT	Thu, Jan 21, 2010	17.90	18.00	17.25	17.49
1055	NASDAQ	IRBT	Wed, Jan 20, 2010	18.13	18.29	17.88	17.95
1054	NASDAQ	IRBT	Tue, Jan 19, 2010	18.39	18.60	18.20	18.31
1053	NASDAQ	IRBT	Fri, Jan 15, 2010	18.47	18.74	18.11	18.30
1052	NASDAQ	IRBT	Thu, Jan 14, 2010	18.22	18.47	18.11	18.38
1051	NASDAQ	IRBT	Wed, Jan 13, 2010	18.05	18.40	17.83	18.33
1050	NASDAQ	IRBT	Tue, Jan 12, 2010	17.77	18.05	17.54	17.98
1049	NASDAQ	IRBT	Mon, Jan 11, 2010	18.25	18.25	17.67	17.80
1048	NASDAQ	IRBT	Fri, Jan 8, 2010	17.41	18.25	17.41	18.21
1047	NASDAQ	IRBT	Thu, Jan 7, 2010	17.65	17.65	17.18	17.41
1046	NASDAQ	IRBT	Wed, Jan 6, 2010	17.50	18.09	17.19	17.65
1045	NASDAQ	IRBT	Tue, Jan 5, 2010	17.91	18.35	17.91	18.11
1044	NASDAQ	IRBT	Mon, Jan 4, 2010	17.70	17.97	17.68	17.96
1043	NASDAQ	IRBT	Thu, Dec 31, 2009	17.67	17.85	17.55	17.60
1042	NASDAQ	IRBT	Wed, Dec 30, 2009	17.53	17.70	17.38	17.70
1041	NASDAQ	IRBT	Tue, Dec 29, 2009	17.51	17.69	17.30	17.54
1040	NASDAQ	IRBT	Mon, Dec 28, 2009	17.18	17.53	16.97	17.47
1039	NASDAQ	IRBT	Thu, Dec 24, 2009	17.22	17.28	16.97	17.26
1038	NASDAQ	IRBT	Wed, Dec 23, 2009	17.20	17.29	17.06	17.25
1037	NASDAQ	IRBT	Tue, Dec 22, 2009	17.27	17.30	17.02	17.23
1036	NASDAQ	IRBT	Mon, Dec 21, 2009	17.00	17.37	16.98	17.27
1035	NASDAQ	IRBT	Fri, Dec 18, 2009	16.99	17.20	16.86	17.12
1034	NASDAQ	IRBT	Thu, Dec 17, 2009	16.84	16.90	16.65	16.85
1033	NASDAQ	IRBT	Wed, Dec 16, 2009	16.90	16.99	16.70	16.90
1032	NASDAQ	IRBT	Tue, Dec 15, 2009	16.72	17.00	16.56	16.82
1031	NASDAQ	IRBT	Mon, Dec 14, 2009	16.80	16.80	16.48	16.71
1030	NASDAQ	IRBT	Fri, Dec 11, 2009	16.15	16.78	16.12	16.64
1029	NASDAQ	IRBT	Thu, Dec 10, 2009	16.02	16.33	15.80	16.07
1028	NASDAQ	IRBT	Wed, Dec 9, 2009	16.18	16.18	15.93	16.00
1027	NASDAQ	IRBT	Tue, Dec 8, 2009	15.86	16.40	15.75	16.18
1026	NASDAQ	IRBT	Mon, Dec 7, 2009	15.90	16.40	15.66	16.01
1025	NASDAQ	IRBT	Fri, Dec 4, 2009	14.98	16.00	14.81	15.89
1024	NASDAQ	IRBT	Thu, Dec 3, 2009	14.45	14.99	14.43	14.81
1023	NASDAQ	IRBT	Wed, Dec 2, 2009	14.20	14.50	14.17	14.38
1022	NASDAQ	IRBT	Tue, Dec 1, 2009	14.18	14.45	13.93	14.17
1021	NASDAQ	IRBT	Mon, Nov 30, 2009	14.30	14.44	13.89	14.10
1020	NASDAQ	IRBT	Fri, Nov 27, 2009	14.33	14.74	14.30	14.31
1019	NASDAQ	IRBT	Wed, Nov 25, 2009	14.61	14.90	14.11	14.83
1018	NASDAQ	IRBT	Tue, Nov 24, 2009	14.60	14.63	14.42	14.59
1017	NASDAQ	IRBT	Mon, Nov 23, 2009	14.46	14.79	14.30	14.73
1016	NASDAQ	IRBT	Fri, Nov 20, 2009	14.30	14.75	14.05	14.23
1015	NASDAQ	IRBT	Thu, Nov 19, 2009	13.99	14.45	13.93	14.35
1014	NASDAQ	IRBT	Wed, Nov 18, 2009	13.99	14.05	13.66	14.01
1013	NASDAQ	IRBT	Tue, Nov 17, 2009	14.03	14.10	13.82	13.95
1012	NASDAQ	IRBT	Mon, Nov 16, 2009	13.60	14.15	13.38	14.10
1011	NASDAQ	IRBT	Fri, Nov 13, 2009	13.46	13.72	13.19	13.51
1010	NASDAQ	IRBT	Thu, Nov 12, 2009	13.50	13.67	13.40	13.45
1009	NASDAQ	IRBT	Wed, Nov 11, 2009	13.85	13.92	13.45	13.61
1008	NASDAQ	IRBT	Tue, Nov 10, 2009	14.06	14.20	13.50	13.66
1007	NASDAQ	IRBT	Mon, Nov 9, 2009	14.07	14.17	13.88	14.09
1006	NASDAQ	IRBT	Fri, Nov 6, 2009	14.00	14.40	13.91	14.05
1005	NASDAQ	IRBT	Thu, Nov 5, 2009	13.67	14.22	13.59	14.10
1004	NASDAQ	IRBT	Wed, Nov 4, 2009	14.28	14.40	13.47	13.51
1003	NASDAQ	IRBT	Tue, Nov 3, 2009	13.18	14.25	12.90	14.17
1002	NASDAQ	IRBT	Mon, Nov 2, 2009	13.49	13.51	12.94	13.24
1001	NASDAQ	IRBT	Fri, Oct 30, 2009	13.70	13.87	13.21	13.37
1000	NASDAQ	IRBT	Thu, Oct 29, 2009	13.88	14.47	13.63	13.84
999	NASDAQ	IRBT	Wed, Oct 28, 2009	14.31	14.43	13.76	13.79
998	NASDAQ	IRBT	Tue, Oct 27, 2009	14.45	14.66	14.12	14.40
997	NASDAQ	IRBT	Mon, Oct 26, 2009	14.00	14.50	13.89	14.37
996	NASDAQ	IRBT	Fri, Oct 23, 2009	13.65	14.17	13.65	14.08
995	NASDAQ	IRBT	Thu, Oct 22, 2009	12.00	13.91	11.89	13.65
994	NASDAQ	IRBT	Wed, Oct 21, 2009	11.70	11.82	11.56	11.69
993	NASDAQ	IRBT	Tue, Oct 20, 2009	11.75	11.79	11.53	11.69
992	NASDAQ	IRBT	Mon, Oct 19, 2009	11.79	11.86	11.69	11.70
991	NASDAQ	IRBT	Fri, Oct 16, 2009	11.34	11.80	11.23	11.71
990	NASDAQ	IRBT	Thu, Oct 15, 2009	11.45	11.50	11.32	11.34
989	NASDAQ	IRBT	Wed, Oct 14, 2009	11.50	11.50	11.43	11.50
988	NASDAQ	IRBT	Tue, Oct 13, 2009	11.53	11.65	11.41	11.50
987	NASDAQ	IRBT	Mon, Oct 12, 2009	11.50	11.73	11.48	11.49
986	NASDAQ	IRBT	Fri, Oct 9, 2009	11.53	11.69	11.40	11.53
985	NASDAQ	IRBT	Thu, Oct 8, 2009	11.79	11.94	11.50	11.52
984	NASDAQ	IRBT	Wed, Oct 7, 2009	11.66	11.78	11.63	11.69
983	NASDAQ	IRBT	Tue, Oct 6, 2009	11.75	12.00	11.60	11.71
982	NASDAQ	IRBT	Mon, Oct 5, 2009	11.75	11.90	11.55	11.73
981	NASDAQ	IRBT	Fri, Oct 2, 2009	11.76	12.07	11.62	11.66
980	NASDAQ	IRBT	Thu, Oct 1, 2009	12.23	12.23	11.78	11.81
979	NASDAQ	IRBT	Wed, Sep 30, 2009	12.86	12.86	12.23	12.31
978	NASDAQ	IRBT	Tue, Sep 29, 2009	13.05	13.13	12.70	12.81
977	NASDAQ	IRBT	Mon, Sep 28, 2009	12.82	13.03	12.51	13.00
976	NASDAQ	IRBT	Fri, Sep 25, 2009	12.75	12.85	12.21	12.82
975	NASDAQ	IRBT	Thu, Sep 24, 2009	12.75	12.94	12.51	12.83
974	NASDAQ	IRBT	Wed, Sep 23, 2009	12.68	13.00	12.47	12.75
973	NASDAQ	IRBT	Tue, Sep 22, 2009	12.65	12.79	12.48	12.62
972	NASDAQ	IRBT	Mon, Sep 21, 2009	12.51	12.79	12.25	12.57
971	NASDAQ	IRBT	Fri, Sep 18, 2009	12.62	12.80	12.59	12.69
970	NASDAQ	IRBT	Thu, Sep 17, 2009	12.41	12.70	12.16	12.58
969	NASDAQ	IRBT	Wed, Sep 16, 2009	12.24	12.45	11.90	12.39
968	NASDAQ	IRBT	Tue, Sep 15, 2009	12.52	12.55	12.03	12.24
967	NASDAQ	IRBT	Mon, Sep 14, 2009	12.34	12.72	12.32	12.58
966	NASDAQ	IRBT	Fri, Sep 11, 2009	12.80	12.80	11.97	12.41
965	NASDAQ	IRBT	Thu, Sep 10, 2009	12.80	12.89	12.66	12.82
964	NASDAQ	IRBT	Wed, Sep 9, 2009	12.25	12.83	12.15	12.81
963	NASDAQ	IRBT	Tue, Sep 8, 2009	11.43	12.19	11.42	12.13
962	NASDAQ	IRBT	Fri, Sep 4, 2009	11.40	11.49	11.14	11.39
961	NASDAQ	IRBT	Thu, Sep 3, 2009	11.27	11.42	11.18	11.41
960	NASDAQ	IRBT	Wed, Sep 2, 2009	11.21	11.45	11.00	11.18
959	NASDAQ	IRBT	Tue, Sep 1, 2009	11.54	11.88	10.98	11.25
958	NASDAQ	IRBT	Mon, Aug 31, 2009	11.57	11.63	11.24	11.47
957	NASDAQ	IRBT	Fri, Aug 28, 2009	12.16	12.17	11.70	11.70
956	NASDAQ	IRBT	Thu, Aug 27, 2009	12.19	12.21	11.70	12.08
955	NASDAQ	IRBT	Wed, Aug 26, 2009	12.76	12.76	12.13	12.30
954	NASDAQ	IRBT	Tue, Aug 25, 2009	12.45	12.89	12.12	12.84
953	NASDAQ	IRBT	Mon, Aug 24, 2009	12.75	12.92	12.41	12.42
952	NASDAQ	IRBT	Fri, Aug 21, 2009	12.12	13.00	12.12	12.70
951	NASDAQ	IRBT	Thu, Aug 20, 2009	11.28	11.98	11.11	11.97
950	NASDAQ	IRBT	Wed, Aug 19, 2009	10.92	11.34	10.82	11.34
949	NASDAQ	IRBT	Tue, Aug 18, 2009	10.66	11.07	10.54	11.02
948	NASDAQ	IRBT	Mon, Aug 17, 2009	10.66	10.78	10.50	10.57
947	NASDAQ	IRBT	Fri, Aug 14, 2009	11.16	11.38	10.80	10.87
946	NASDAQ	IRBT	Thu, Aug 13, 2009	11.31	11.39	11.07	11.14
945	NASDAQ	IRBT	Wed, Aug 12, 2009	11.01	11.52	11.01	11.19
944	NASDAQ	IRBT	Tue, Aug 11, 2009	11.17	11.37	10.88	10.89
943	NASDAQ	IRBT	Mon, Aug 10, 2009	11.16	11.42	10.90	11.20
942	NASDAQ	IRBT	Fri, Aug 7, 2009	10.89	11.34	10.89	11.10
941	NASDAQ	IRBT	Thu, Aug 6, 2009	10.92	11.10	10.67	10.77
940	NASDAQ	IRBT	Wed, Aug 5, 2009	11.43	11.43	10.85	10.92
939	NASDAQ	IRBT	Tue, Aug 4, 2009	11.02	11.47	11.02	11.46
938	NASDAQ	IRBT	Mon, Aug 3, 2009	11.30	11.36	10.87	11.06
937	NASDAQ	IRBT	Fri, Jul 31, 2009	10.73	11.34	10.60	11.21
936	NASDAQ	IRBT	Thu, Jul 30, 2009	10.39	10.69	10.22	10.41
935	NASDAQ	IRBT	Wed, Jul 29, 2009	10.34	10.44	10.21	10.29
934	NASDAQ	IRBT	Tue, Jul 28, 2009	10.48	10.74	10.26	10.40
933	NASDAQ	IRBT	Mon, Jul 27, 2009	10.54	10.66	10.21	10.61
932	NASDAQ	IRBT	Fri, Jul 24, 2009	10.70	10.88	10.27	10.52
931	NASDAQ	IRBT	Thu, Jul 23, 2009	11.85	12.00	10.76	10.88
930	NASDAQ	IRBT	Wed, Jul 22, 2009	12.84	13.03	12.51	12.75
929	NASDAQ	IRBT	Tue, Jul 21, 2009	13.31	13.31	12.40	12.94
928	NASDAQ	IRBT	Mon, Jul 20, 2009	12.88	13.31	12.88	13.20
927	NASDAQ	IRBT	Fri, Jul 17, 2009	12.76	12.88	12.10	12.86
926	NASDAQ	IRBT	Thu, Jul 16, 2009	13.03	13.59	12.84	13.54
925	NASDAQ	IRBT	Wed, Jul 15, 2009	12.41	13.16	12.22	13.06
924	NASDAQ	IRBT	Tue, Jul 14, 2009	12.29	12.57	12.07	12.26
923	NASDAQ	IRBT	Mon, Jul 13, 2009	11.92	12.37	11.86	12.29
922	NASDAQ	IRBT	Fri, Jul 10, 2009	11.39	12.13	11.38	11.91
921	NASDAQ	IRBT	Thu, Jul 9, 2009	11.41	11.82	10.76	11.49
920	NASDAQ	IRBT	Wed, Jul 8, 2009	12.83	13.01	11.44	11.50
919	NASDAQ	IRBT	Tue, Jul 7, 2009	13.10	13.19	12.74	12.75
918	NASDAQ	IRBT	Mon, Jul 6, 2009	12.91	13.20	12.76	13.13
917	NASDAQ	IRBT	Thu, Jul 2, 2009	12.99	13.18	12.62	12.92
916	NASDAQ	IRBT	Wed, Jul 1, 2009	13.04	13.34	12.96	13.25
915	NASDAQ	IRBT	Tue, Jun 30, 2009	13.12	13.44	12.96	12.98
914	NASDAQ	IRBT	Mon, Jun 29, 2009	13.41	13.50	12.96	13.17
913	NASDAQ	IRBT	Fri, Jun 26, 2009	13.01	13.50	12.74	13.46
912	NASDAQ	IRBT	Thu, Jun 25, 2009	12.58	13.15	12.49	13.13
911	NASDAQ	IRBT	Wed, Jun 24, 2009	13.09	13.10	12.60	12.61
910	NASDAQ	IRBT	Tue, Jun 23, 2009	13.04	13.15	12.78	12.94
909	NASDAQ	IRBT	Mon, Jun 22, 2009	13.01	13.10	12.57	12.98
908	NASDAQ	IRBT	Fri, Jun 19, 2009	13.15	13.34	12.92	13.06
907	NASDAQ	IRBT	Thu, Jun 18, 2009	12.99	13.00	12.70	12.96
906	NASDAQ	IRBT	Wed, Jun 17, 2009	12.58	13.14	12.53	12.97
905	NASDAQ	IRBT	Tue, Jun 16, 2009	12.69	13.00	12.50	12.60
904	NASDAQ	IRBT	Mon, Jun 15, 2009	12.97	13.42	12.54	12.75
903	NASDAQ	IRBT	Fri, Jun 12, 2009	12.88	13.30	12.80	13.29
902	NASDAQ	IRBT	Thu, Jun 11, 2009	13.04	13.26	12.90	12.98
901	NASDAQ	IRBT	Wed, Jun 10, 2009	13.17	13.27	12.76	12.97
900	NASDAQ	IRBT	Tue, Jun 9, 2009	12.88	13.36	12.83	13.16
899	NASDAQ	IRBT	Mon, Jun 8, 2009	12.78	13.00	12.75	12.85
898	NASDAQ	IRBT	Fri, Jun 5, 2009	13.07	13.37	12.77	12.89
897	NASDAQ	IRBT	Thu, Jun 4, 2009	12.96	13.01	12.88	13.00
896	NASDAQ	IRBT	Wed, Jun 3, 2009	12.66	13.06	12.61	13.03
895	NASDAQ	IRBT	Tue, Jun 2, 2009	12.84	13.00	12.50	12.76
894	NASDAQ	IRBT	Mon, Jun 1, 2009	12.52	13.11	12.41	12.92
893	NASDAQ	IRBT	Fri, May 29, 2009	11.70	12.50	11.50	12.50
892	NASDAQ	IRBT	Thu, May 28, 2009	12.01	12.06	11.51	11.70
891	NASDAQ	IRBT	Wed, May 27, 2009	12.48	12.59	11.68	11.75
890	NASDAQ	IRBT	Tue, May 26, 2009	11.94	12.56	11.93	12.53
889	NASDAQ	IRBT	Fri, May 22, 2009	12.03	12.40	12.00	12.02
888	NASDAQ	IRBT	Thu, May 21, 2009	12.03	12.33	11.54	11.99
887	NASDAQ	IRBT	Wed, May 20, 2009	12.26	12.69	12.05	12.07
886	NASDAQ	IRBT	Tue, May 19, 2009	12.50	12.59	12.17	12.20
885	NASDAQ	IRBT	Mon, May 18, 2009	12.22	12.60	12.04	12.49
884	NASDAQ	IRBT	Fri, May 15, 2009	12.45	12.45	11.92	12.03
883	NASDAQ	IRBT	Thu, May 14, 2009	11.94	12.60	11.83	12.35
882	NASDAQ	IRBT	Wed, May 13, 2009	12.06	12.50	11.80	11.95
881	NASDAQ	IRBT	Tue, May 12, 2009	12.45	12.65	12.00	12.46
880	NASDAQ	IRBT	Mon, May 11, 2009	11.99	12.34	11.82	12.28
879	NASDAQ	IRBT	Fri, May 8, 2009	12.07	12.54	12.02	12.19
878	NASDAQ	IRBT	Thu, May 7, 2009	12.03	12.18	11.37	11.85
877	NASDAQ	IRBT	Wed, May 6, 2009	12.05	12.31	11.64	12.00
876	NASDAQ	IRBT	Tue, May 5, 2009	11.90	12.22	11.61	11.95
875	NASDAQ	IRBT	Mon, May 4, 2009	11.43	12.14	11.19	11.90
874	NASDAQ	IRBT	Fri, May 1, 2009	11.41	11.99	11.00	11.45
873	NASDAQ	IRBT	Thu, Apr 30, 2009	11.74	12.00	11.25	11.47
872	NASDAQ	IRBT	Wed, Apr 29, 2009	10.45	11.77	10.45	11.57
871	NASDAQ	IRBT	Tue, Apr 28, 2009	9.27	10.41	9.27	10.36
870	NASDAQ	IRBT	Mon, Apr 27, 2009	9.55	9.98	9.30	9.87
869	NASDAQ	IRBT	Fri, Apr 24, 2009	9.74	9.95	9.50	9.80
868	NASDAQ	IRBT	Thu, Apr 23, 2009	8.65	9.88	8.65	9.57
867	NASDAQ	IRBT	Wed, Apr 22, 2009	8.07	8.33	7.95	8.02
866	NASDAQ	IRBT	Tue, Apr 21, 2009	7.75	8.30	7.75	8.18
865	NASDAQ	IRBT	Mon, Apr 20, 2009	8.28	8.38	7.76	7.80
864	NASDAQ	IRBT	Fri, Apr 17, 2009	8.60	8.60	8.33	8.35
863	NASDAQ	IRBT	Thu, Apr 16, 2009	8.43	8.51	8.24	8.38
862	NASDAQ	IRBT	Wed, Apr 15, 2009	8.06	8.40	8.06	8.37
861	NASDAQ	IRBT	Tue, Apr 14, 2009	8.25	8.80	8.04	8.05
860	NASDAQ	IRBT	Mon, Apr 13, 2009	8.25	8.53	8.21	8.41
859	NASDAQ	IRBT	Thu, Apr 9, 2009	8.58	8.86	8.32	8.40
858	NASDAQ	IRBT	Wed, Apr 8, 2009	8.14	8.61	8.14	8.40
857	NASDAQ	IRBT	Tue, Apr 7, 2009	7.65	8.29	7.59	8.09
856	NASDAQ	IRBT	Mon, Apr 6, 2009	7.90	7.90	7.63	7.82
855	NASDAQ	IRBT	Fri, Apr 3, 2009	7.84	8.02	7.77	7.97
854	NASDAQ	IRBT	Thu, Apr 2, 2009	7.97	8.18	7.81	7.90
853	NASDAQ	IRBT	Wed, Apr 1, 2009	7.50	8.00	7.40	7.80
852	NASDAQ	IRBT	Tue, Mar 31, 2009	7.90	8.07	7.59	7.60
851	NASDAQ	IRBT	Mon, Mar 30, 2009	8.00	8.10	7.49	7.69
850	NASDAQ	IRBT	Fri, Mar 27, 2009	8.74	8.97	8.03	8.10
849	NASDAQ	IRBT	Thu, Mar 26, 2009	9.33	9.39	8.53	8.96
848	NASDAQ	IRBT	Wed, Mar 25, 2009	8.71	9.30	8.71	9.29
847	NASDAQ	IRBT	Tue, Mar 24, 2009	8.97	9.35	8.66	8.69
846	NASDAQ	IRBT	Mon, Mar 23, 2009	8.66	9.10	8.30	9.08
845	NASDAQ	IRBT	Fri, Mar 20, 2009	8.74	9.00	8.34	8.40
844	NASDAQ	IRBT	Thu, Mar 19, 2009	8.92	8.92	8.31	8.58
843	NASDAQ	IRBT	Wed, Mar 18, 2009	8.13	8.95	8.09	8.77
842	NASDAQ	IRBT	Tue, Mar 17, 2009	7.74	8.15	7.74	8.15
841	NASDAQ	IRBT	Mon, Mar 16, 2009	8.06	8.10	7.74	7.77
840	NASDAQ	IRBT	Fri, Mar 13, 2009	8.19	8.34	7.75	7.91
839	NASDAQ	IRBT	Thu, Mar 12, 2009	7.36	8.30	7.25	8.16
838	NASDAQ	IRBT	Wed, Mar 11, 2009	7.28	7.50	7.10	7.37
837	NASDAQ	IRBT	Tue, Mar 10, 2009	7.30	7.43	7.08	7.20
836	NASDAQ	IRBT	Mon, Mar 9, 2009	7.11	7.32	7.05	7.10
835	NASDAQ	IRBT	Fri, Mar 6, 2009	7.29	7.29	7.00	7.21
834	NASDAQ	IRBT	Thu, Mar 5, 2009	7.27	7.42	7.21	7.22
833	NASDAQ	IRBT	Wed, Mar 4, 2009	7.31	7.50	7.12	7.42
832	NASDAQ	IRBT	Tue, Mar 3, 2009	7.61	7.71	7.17	7.17
831	NASDAQ	IRBT	Mon, Mar 2, 2009	7.63	7.81	7.50	7.50
830	NASDAQ	IRBT	Fri, Feb 27, 2009	7.66	8.05	7.62	7.88
829	NASDAQ	IRBT	Thu, Feb 26, 2009	7.79	8.14	7.67	7.76
828	NASDAQ	IRBT	Wed, Feb 25, 2009	7.88	7.94	7.55	7.70
827	NASDAQ	IRBT	Tue, Feb 24, 2009	7.59	8.00	7.45	7.90
826	NASDAQ	IRBT	Mon, Feb 23, 2009	7.85	7.89	7.50	7.50
825	NASDAQ	IRBT	Fri, Feb 20, 2009	7.79	8.09	7.70	7.76
824	NASDAQ	IRBT	Thu, Feb 19, 2009	8.48	8.48	7.53	7.90
823	NASDAQ	IRBT	Wed, Feb 18, 2009	8.12	8.47	7.90	8.40
822	NASDAQ	IRBT	Tue, Feb 17, 2009	8.35	8.35	7.70	7.98
821	NASDAQ	IRBT	Fri, Feb 13, 2009	8.60	8.64	8.05	8.13
820	NASDAQ	IRBT	Thu, Feb 12, 2009	7.68	8.50	7.50	8.45
819	NASDAQ	IRBT	Wed, Feb 11, 2009	7.61	7.99	7.52	7.78
818	NASDAQ	IRBT	Tue, Feb 10, 2009	8.01	8.08	7.50	7.53
817	NASDAQ	IRBT	Mon, Feb 9, 2009	7.87	8.10	7.80	8.04
816	NASDAQ	IRBT	Fri, Feb 6, 2009	7.97	8.05	7.71	7.93
815	NASDAQ	IRBT	Thu, Feb 5, 2009	7.94	8.07	7.72	7.95
814	NASDAQ	IRBT	Wed, Feb 4, 2009	8.60	8.60	7.90	7.92
813	NASDAQ	IRBT	Tue, Feb 3, 2009	8.30	8.69	8.28	8.54
812	NASDAQ	IRBT	Mon, Feb 2, 2009	7.50	8.30	7.50	8.27
811	NASDAQ	IRBT	Fri, Jan 30, 2009	7.66	8.00	7.54	7.60
810	NASDAQ	IRBT	Thu, Jan 29, 2009	7.90	7.91	7.54	7.54
809	NASDAQ	IRBT	Wed, Jan 28, 2009	7.80	8.45	7.80	8.01
808	NASDAQ	IRBT	Tue, Jan 27, 2009	7.43	7.75	7.40	7.66
807	NASDAQ	IRBT	Mon, Jan 26, 2009	7.38	7.57	7.16	7.43
806	NASDAQ	IRBT	Fri, Jan 23, 2009	7.35	7.60	7.31	7.38
805	NASDAQ	IRBT	Thu, Jan 22, 2009	7.76	7.89	7.31	7.48
804	NASDAQ	IRBT	Wed, Jan 21, 2009	7.75	8.29	7.58	7.84
803	NASDAQ	IRBT	Tue, Jan 20, 2009	8.34	8.36	7.50	7.64
802	NASDAQ	IRBT	Fri, Jan 16, 2009	8.64	9.23	8.19	8.39
801	NASDAQ	IRBT	Thu, Jan 15, 2009	8.46	8.58	8.03	8.58
800	NASDAQ	IRBT	Wed, Jan 14, 2009	8.88	8.88	8.16	8.47
799	NASDAQ	IRBT	Tue, Jan 13, 2009	8.64	9.06	8.57	9.02
798	NASDAQ	IRBT	Mon, Jan 12, 2009	8.80	9.00	8.55	8.62
797	NASDAQ	IRBT	Fri, Jan 9, 2009	9.24	9.24	8.80	8.80
796	NASDAQ	IRBT	Thu, Jan 8, 2009	9.22	9.31	8.95	9.27
795	NASDAQ	IRBT	Wed, Jan 7, 2009	9.64	9.64	8.70	9.28
794	NASDAQ	IRBT	Tue, Jan 6, 2009	9.76	10.20	9.64	10.20
793	NASDAQ	IRBT	Mon, Jan 5, 2009	9.32	9.79	9.08	9.59
792	NASDAQ	IRBT	Fri, Jan 2, 2009	9.04	9.44	8.98	9.36
791	NASDAQ	IRBT	Wed, Dec 31, 2008	8.97	9.18	8.89	9.03
790	NASDAQ	IRBT	Tue, Dec 30, 2008	9.02	9.12	8.88	8.95
789	NASDAQ	IRBT	Mon, Dec 29, 2008	9.22	9.41	8.92	8.99
788	NASDAQ	IRBT	Fri, Dec 26, 2008	9.15	9.40	8.91	9.29
787	NASDAQ	IRBT	Wed, Dec 24, 2008	9.11	9.15	9.00	9.12
786	NASDAQ	IRBT	Tue, Dec 23, 2008	9.82	10.00	9.05	9.12
785	NASDAQ	IRBT	Mon, Dec 22, 2008	10.20	10.20	9.28	9.79
784	NASDAQ	IRBT	Fri, Dec 19, 2008	9.94	10.30	9.84	10.19
783	NASDAQ	IRBT	Thu, Dec 18, 2008	9.51	9.84	9.44	9.56
782	NASDAQ	IRBT	Wed, Dec 17, 2008	9.44	9.80	9.33	9.49
781	NASDAQ	IRBT	Tue, Dec 16, 2008	9.18	9.53	9.06	9.49
780	NASDAQ	IRBT	Mon, Dec 15, 2008	9.25	9.26	8.90	8.96
779	NASDAQ	IRBT	Fri, Dec 12, 2008	9.46	9.48	8.81	9.19
778	NASDAQ	IRBT	Thu, Dec 11, 2008	9.77	10.36	9.49	9.60
777	NASDAQ	IRBT	Wed, Dec 10, 2008	9.86	10.05	9.47	9.96
776	NASDAQ	IRBT	Tue, Dec 9, 2008	10.84	11.11	9.69	9.75
775	NASDAQ	IRBT	Mon, Dec 8, 2008	10.42	11.00	10.24	10.96
774	NASDAQ	IRBT	Fri, Dec 5, 2008	9.31	10.34	8.84	10.25
773	NASDAQ	IRBT	Thu, Dec 4, 2008	10.24	10.34	9.34	9.45
772	NASDAQ	IRBT	Wed, Dec 3, 2008	9.43	10.27	9.39	10.06
771	NASDAQ	IRBT	Tue, Dec 2, 2008	9.31	9.89	9.09	9.64
770	NASDAQ	IRBT	Mon, Dec 1, 2008	10.19	10.59	9.00	9.12
769	NASDAQ	IRBT	Fri, Nov 28, 2008	10.09	10.59	9.96	10.44
768	NASDAQ	IRBT	Wed, Nov 26, 2008	9.24	10.23	8.57	10.23
767	NASDAQ	IRBT	Tue, Nov 25, 2008	9.38	9.69	8.81	9.45
766	NASDAQ	IRBT	Mon, Nov 24, 2008	8.60	9.50	8.30	9.24
765	NASDAQ	IRBT	Fri, Nov 21, 2008	7.33	8.71	7.17	8.49
764	NASDAQ	IRBT	Thu, Nov 20, 2008	8.41	8.41	7.24	7.24
763	NASDAQ	IRBT	Wed, Nov 19, 2008	9.08	9.43	8.42	8.50
762	NASDAQ	IRBT	Tue, Nov 18, 2008	9.49	9.60	9.00	9.11
761	NASDAQ	IRBT	Mon, Nov 17, 2008	9.81	9.96	9.27	9.45
760	NASDAQ	IRBT	Fri, Nov 14, 2008	10.27	10.75	9.92	9.92
759	NASDAQ	IRBT	Thu, Nov 13, 2008	9.74	10.43	9.09	10.39
758	NASDAQ	IRBT	Wed, Nov 12, 2008	10.34	10.49	9.60	9.67
757	NASDAQ	IRBT	Tue, Nov 11, 2008	10.53	11.02	10.41	10.44
756	NASDAQ	IRBT	Mon, Nov 10, 2008	10.88	11.23	10.41	10.60
755	NASDAQ	IRBT	Fri, Nov 7, 2008	10.97	11.26	10.55	10.66
754	NASDAQ	IRBT	Thu, Nov 6, 2008	10.86	11.18	10.63	11.00
753	NASDAQ	IRBT	Wed, Nov 5, 2008	11.61	11.85	10.91	10.95
752	NASDAQ	IRBT	Tue, Nov 4, 2008	10.41	11.76	10.40	11.76
751	NASDAQ	IRBT	Mon, Nov 3, 2008	10.32	11.04	10.16	10.93
750	NASDAQ	IRBT	Fri, Oct 31, 2008	9.71	10.49	9.68	10.32
749	NASDAQ	IRBT	Thu, Oct 30, 2008	10.25	10.41	9.40	9.74
748	NASDAQ	IRBT	Wed, Oct 29, 2008	11.00	11.10	9.95	10.00
747	NASDAQ	IRBT	Tue, Oct 28, 2008	11.28	11.74	10.38	11.31
746	NASDAQ	IRBT	Mon, Oct 27, 2008	11.55	12.05	10.93	10.96
745	NASDAQ	IRBT	Fri, Oct 24, 2008	11.53	11.97	10.93	11.55
744	NASDAQ	IRBT	Thu, Oct 23, 2008	13.46	13.47	11.57	12.31
743	NASDAQ	IRBT	Wed, Oct 22, 2008	12.29	12.32	10.77	11.13
742	NASDAQ	IRBT	Tue, Oct 21, 2008	13.73	13.73	12.36	12.42
741	NASDAQ	IRBT	Mon, Oct 20, 2008	13.47	14.15	13.10	13.95
740	NASDAQ	IRBT	Fri, Oct 17, 2008	12.02	14.11	12.02	13.11
739	NASDAQ	IRBT	Thu, Oct 16, 2008	12.44	13.59	12.00	12.45
738	NASDAQ	IRBT	Wed, Oct 15, 2008	13.15	13.50	12.21	12.27
737	NASDAQ	IRBT	Tue, Oct 14, 2008	13.97	13.97	12.76	13.23
736	NASDAQ	IRBT	Mon, Oct 13, 2008	12.87	13.75	12.78	13.73
735	NASDAQ	IRBT	Fri, Oct 10, 2008	10.00	12.95	9.64	12.42
734	NASDAQ	IRBT	Thu, Oct 9, 2008	11.73	12.49	10.32	10.32
733	NASDAQ	IRBT	Wed, Oct 8, 2008	12.30	12.84	11.50	11.52
732	NASDAQ	IRBT	Tue, Oct 7, 2008	13.52	13.88	12.50	12.56
731	NASDAQ	IRBT	Mon, Oct 6, 2008	13.12	14.00	12.12	13.50
730	NASDAQ	IRBT	Fri, Oct 3, 2008	14.14	14.78	13.14	13.14
729	NASDAQ	IRBT	Thu, Oct 2, 2008	14.59	15.05	13.96	13.98
728	NASDAQ	IRBT	Wed, Oct 1, 2008	14.31	15.50	14.31	14.72
727	NASDAQ	IRBT	Tue, Sep 30, 2008	14.91	14.99	14.32	14.82
726	NASDAQ	IRBT	Mon, Sep 29, 2008	15.07	15.82	14.49	14.90
725	NASDAQ	IRBT	Fri, Sep 26, 2008	15.01	15.67	14.60	15.38
724	NASDAQ	IRBT	Thu, Sep 25, 2008	15.35	15.91	14.67	15.23
723	NASDAQ	IRBT	Wed, Sep 24, 2008	15.28	15.95	14.68	14.70
722	NASDAQ	IRBT	Tue, Sep 23, 2008	15.44	17.00	15.16	15.30
721	NASDAQ	IRBT	Mon, Sep 22, 2008	17.41	17.50	15.36	15.40
720	NASDAQ	IRBT	Fri, Sep 19, 2008	17.27	17.62	16.00	17.50
719	NASDAQ	IRBT	Thu, Sep 18, 2008	15.61	16.40	15.04	16.29
718	NASDAQ	IRBT	Wed, Sep 17, 2008	14.80	15.85	14.72	15.27
717	NASDAQ	IRBT	Tue, Sep 16, 2008	13.70	14.79	13.57	14.74
716	NASDAQ	IRBT	Mon, Sep 15, 2008	13.50	14.30	13.50	13.97
715	NASDAQ	IRBT	Fri, Sep 12, 2008	13.87	14.05	13.70	13.83
714	NASDAQ	IRBT	Thu, Sep 11, 2008	14.02	14.35	13.85	13.90
713	NASDAQ	IRBT	Wed, Sep 10, 2008	15.00	15.00	14.08	14.10
712	NASDAQ	IRBT	Tue, Sep 9, 2008	14.48	15.00	14.35	14.93
711	NASDAQ	IRBT	Mon, Sep 8, 2008	14.40	14.63	13.98	14.35
710	NASDAQ	IRBT	Fri, Sep 5, 2008	14.57	14.60	13.71	14.10
709	NASDAQ	IRBT	Thu, Sep 4, 2008	14.60	14.89	14.48	14.69
708	NASDAQ	IRBT	Wed, Sep 3, 2008	14.00	14.71	13.84	14.67
707	NASDAQ	IRBT	Tue, Sep 2, 2008	14.00	14.80	13.77	13.95
706	NASDAQ	IRBT	Fri, Aug 29, 2008	13.97	14.02	13.66	13.99
705	NASDAQ	IRBT	Thu, Aug 28, 2008	13.63	14.00	13.46	13.97
704	NASDAQ	IRBT	Wed, Aug 27, 2008	13.28	13.76	13.10	13.55
703	NASDAQ	IRBT	Tue, Aug 26, 2008	13.47	13.71	13.22	13.31
702	NASDAQ	IRBT	Mon, Aug 25, 2008	14.00	14.21	13.42	13.43
701	NASDAQ	IRBT	Fri, Aug 22, 2008	13.57	14.52	13.24	14.13
700	NASDAQ	IRBT	Thu, Aug 21, 2008	13.53	13.99	13.50	13.52
699	NASDAQ	IRBT	Wed, Aug 20, 2008	14.20	14.20	13.05	13.65
698	NASDAQ	IRBT	Tue, Aug 19, 2008	14.28	14.98	13.73	13.83
697	NASDAQ	IRBT	Mon, Aug 18, 2008	14.90	14.98	14.40	14.58
696	NASDAQ	IRBT	Fri, Aug 15, 2008	15.19	15.19	14.69	14.85
695	NASDAQ	IRBT	Thu, Aug 14, 2008	14.89	15.12	14.79	14.89
694	NASDAQ	IRBT	Wed, Aug 13, 2008	14.68	15.29	14.68	15.04
693	NASDAQ	IRBT	Tue, Aug 12, 2008	15.20	15.30	14.75	14.77
692	NASDAQ	IRBT	Mon, Aug 11, 2008	14.43	15.32	14.06	15.20
691	NASDAQ	IRBT	Fri, Aug 8, 2008	14.25	14.47	13.81	14.40
690	NASDAQ	IRBT	Thu, Aug 7, 2008	14.16	14.50	13.95	14.21
689	NASDAQ	IRBT	Wed, Aug 6, 2008	13.73	14.30	13.64	14.22
688	NASDAQ	IRBT	Tue, Aug 5, 2008	13.80	14.05	13.50	13.81
687	NASDAQ	IRBT	Mon, Aug 4, 2008	14.00	14.08	13.38	13.68
686	NASDAQ	IRBT	Fri, Aug 1, 2008	13.86	14.29	13.66	13.86
685	NASDAQ	IRBT	Thu, Jul 31, 2008	13.79	14.30	13.65	13.85
684	NASDAQ	IRBT	Wed, Jul 30, 2008	14.11	14.47	13.62	13.87
683	NASDAQ	IRBT	Tue, Jul 29, 2008	13.45	14.16	13.33	14.10
682	NASDAQ	IRBT	Mon, Jul 28, 2008	14.23	14.67	13.33	13.44
681	NASDAQ	IRBT	Fri, Jul 25, 2008	14.96	15.03	14.02	14.09
680	NASDAQ	IRBT	Thu, Jul 24, 2008	14.33	15.34	14.33	14.53
679	NASDAQ	IRBT	Wed, Jul 23, 2008	12.93	13.50	12.90	13.33
678	NASDAQ	IRBT	Tue, Jul 22, 2008	11.97	13.02	11.90	13.02
677	NASDAQ	IRBT	Mon, Jul 21, 2008	12.60	12.62	12.13	12.14
676	NASDAQ	IRBT	Fri, Jul 18, 2008	12.69	12.91	12.03	12.50
675	NASDAQ	IRBT	Thu, Jul 17, 2008	12.50	12.62	12.04	12.62
674	NASDAQ	IRBT	Wed, Jul 16, 2008	11.75	12.56	11.62	12.56
673	NASDAQ	IRBT	Tue, Jul 15, 2008	11.86	12.09	11.29	11.66
672	NASDAQ	IRBT	Mon, Jul 14, 2008	12.78	12.86	11.88	11.98
671	NASDAQ	IRBT	Fri, Jul 11, 2008	13.08	13.29	12.50	12.72
670	NASDAQ	IRBT	Thu, Jul 10, 2008	13.61	13.61	13.02	13.17
669	NASDAQ	IRBT	Wed, Jul 9, 2008	14.16	14.25	13.56	13.60
668	NASDAQ	IRBT	Tue, Jul 8, 2008	13.30	14.14	12.90	14.13
667	NASDAQ	IRBT	Mon, Jul 7, 2008	13.30	13.52	13.27	13.32
666	NASDAQ	IRBT	Thu, Jul 3, 2008	13.33	13.63	13.20	13.31
665	NASDAQ	IRBT	Wed, Jul 2, 2008	13.22	13.48	13.09	13.35
664	NASDAQ	IRBT	Tue, Jul 1, 2008	13.55	13.63	12.87	13.25
663	NASDAQ	IRBT	Mon, Jun 30, 2008	14.00	14.21	13.56	13.74
662	NASDAQ	IRBT	Fri, Jun 27, 2008	14.74	14.74	13.93	14.05
661	NASDAQ	IRBT	Thu, Jun 26, 2008	14.87	14.87	14.05	14.81
660	NASDAQ	IRBT	Wed, Jun 25, 2008	13.27	14.98	13.25	14.93
659	NASDAQ	IRBT	Tue, Jun 24, 2008	13.20	13.33	13.15	13.18
658	NASDAQ	IRBT	Mon, Jun 23, 2008	13.76	13.89	13.19	13.28
657	NASDAQ	IRBT	Fri, Jun 20, 2008	13.19	13.95	12.96	13.76
656	NASDAQ	IRBT	Thu, Jun 19, 2008	13.18	13.42	12.88	13.28
655	NASDAQ	IRBT	Wed, Jun 18, 2008	13.55	13.75	13.09	13.14
654	NASDAQ	IRBT	Tue, Jun 17, 2008	13.58	13.73	13.50	13.51
653	NASDAQ	IRBT	Mon, Jun 16, 2008	13.37	13.59	13.20	13.58
652	NASDAQ	IRBT	Fri, Jun 13, 2008	13.12	13.39	13.06	13.39
651	NASDAQ	IRBT	Thu, Jun 12, 2008	13.25	13.25	13.01	13.09
650	NASDAQ	IRBT	Wed, Jun 11, 2008	13.19	13.25	12.79	13.13
649	NASDAQ	IRBT	Tue, Jun 10, 2008	13.16	13.33	13.04	13.06
648	NASDAQ	IRBT	Mon, Jun 9, 2008	13.47	13.60	13.09	13.29
647	NASDAQ	IRBT	Fri, Jun 6, 2008	13.71	13.71	13.46	13.47
646	NASDAQ	IRBT	Thu, Jun 5, 2008	13.30	13.83	13.27	13.80
645	NASDAQ	IRBT	Wed, Jun 4, 2008	13.65	13.79	13.04	13.25
644	NASDAQ	IRBT	Tue, Jun 3, 2008	14.00	14.00	13.61	13.71
643	NASDAQ	IRBT	Mon, Jun 2, 2008	13.96	14.06	13.94	14.00
642	NASDAQ	IRBT	Fri, May 30, 2008	13.69	14.19	13.65	14.02
641	NASDAQ	IRBT	Thu, May 29, 2008	13.72	13.96	13.67	13.71
640	NASDAQ	IRBT	Wed, May 28, 2008	13.78	13.83	13.50	13.74
639	NASDAQ	IRBT	Tue, May 27, 2008	13.75	14.00	13.61	13.78
638	NASDAQ	IRBT	Fri, May 23, 2008	13.30	13.75	13.25	13.74
637	NASDAQ	IRBT	Thu, May 22, 2008	12.57	13.35	12.57	13.26
636	NASDAQ	IRBT	Wed, May 21, 2008	13.15	13.18	12.54	12.57
635	NASDAQ	IRBT	Tue, May 20, 2008	13.03	13.17	12.76	13.00
634	NASDAQ	IRBT	Mon, May 19, 2008	13.52	13.52	13.00	13.03
633	NASDAQ	IRBT	Fri, May 16, 2008	13.85	14.00	13.49	13.50
632	NASDAQ	IRBT	Thu, May 15, 2008	13.42	13.77	13.42	13.69
631	NASDAQ	IRBT	Wed, May 14, 2008	13.20	13.85	13.20	13.37
630	NASDAQ	IRBT	Tue, May 13, 2008	12.61	13.24	12.61	13.20
629	NASDAQ	IRBT	Mon, May 12, 2008	12.79	12.83	12.48	12.57
628	NASDAQ	IRBT	Fri, May 9, 2008	12.70	12.75	12.54	12.70
627	NASDAQ	IRBT	Thu, May 8, 2008	13.08	13.16	12.62	12.69
626	NASDAQ	IRBT	Wed, May 7, 2008	13.29	13.56	12.86	12.88
625	NASDAQ	IRBT	Tue, May 6, 2008	13.46	13.47	13.17	13.29
624	NASDAQ	IRBT	Mon, May 5, 2008	13.81	13.81	13.32	13.51
623	NASDAQ	IRBT	Fri, May 2, 2008	14.36	14.41	13.55	13.57
622	NASDAQ	IRBT	Thu, May 1, 2008	14.95	15.10	13.19	14.31
621	NASDAQ	IRBT	Wed, Apr 30, 2008	16.47	16.47	15.86	16.04
620	NASDAQ	IRBT	Tue, Apr 29, 2008	16.18	16.60	15.90	16.20
619	NASDAQ	IRBT	Mon, Apr 28, 2008	16.63	16.74	16.13	16.16
618	NASDAQ	IRBT	Fri, Apr 25, 2008	16.79	16.94	16.51	16.65
617	NASDAQ	IRBT	Thu, Apr 24, 2008	16.87	16.88	16.63	16.75
616	NASDAQ	IRBT	Wed, Apr 23, 2008	17.16	17.20	16.76	16.80
615	NASDAQ	IRBT	Tue, Apr 22, 2008	17.38	17.49	16.61	16.78
614	NASDAQ	IRBT	Mon, Apr 21, 2008	17.50	17.78	17.33	17.43
613	NASDAQ	IRBT	Fri, Apr 18, 2008	17.75	17.80	17.20	17.29
612	NASDAQ	IRBT	Thu, Apr 17, 2008	17.16	17.62	17.00	17.39
611	NASDAQ	IRBT	Wed, Apr 16, 2008	17.23	17.38	17.01	17.14
610	NASDAQ	IRBT	Tue, Apr 15, 2008	17.42	17.47	16.98	17.10
609	NASDAQ	IRBT	Mon, Apr 14, 2008	17.50	17.62	17.25	17.34
608	NASDAQ	IRBT	Fri, Apr 11, 2008	17.98	17.98	17.26	17.47
607	NASDAQ	IRBT	Thu, Apr 10, 2008	17.59	18.15	17.59	17.83
606	NASDAQ	IRBT	Wed, Apr 9, 2008	17.90	18.07	17.50	17.58
605	NASDAQ	IRBT	Tue, Apr 8, 2008	17.79	17.94	17.58	17.94
604	NASDAQ	IRBT	Mon, Apr 7, 2008	18.17	18.27	17.51	17.92
603	NASDAQ	IRBT	Fri, Apr 4, 2008	18.43	18.50	18.19	18.22
602	NASDAQ	IRBT	Thu, Apr 3, 2008	18.21	18.37	17.77	17.90
601	NASDAQ	IRBT	Wed, Apr 2, 2008	18.20	18.63	18.00	18.07
600	NASDAQ	IRBT	Tue, Apr 1, 2008	17.93	18.61	17.54	18.20
599	NASDAQ	IRBT	Mon, Mar 31, 2008	17.50	17.76	17.06	17.11
598	NASDAQ	IRBT	Fri, Mar 28, 2008	18.32	18.32	17.13	17.13
597	NASDAQ	IRBT	Thu, Mar 27, 2008	18.18	18.35	17.95	18.02
596	NASDAQ	IRBT	Wed, Mar 26, 2008	18.15	18.31	18.01	18.11
595	NASDAQ	IRBT	Tue, Mar 25, 2008	18.82	19.24	18.16	18.17
594	NASDAQ	IRBT	Mon, Mar 24, 2008	19.20	19.70	18.55	18.90
593	NASDAQ	IRBT	Thu, Mar 20, 2008	19.98	19.99	18.56	18.80
592	NASDAQ	IRBT	Wed, Mar 19, 2008	19.17	19.85	19.07	19.18
591	NASDAQ	IRBT	Tue, Mar 18, 2008	18.29	19.25	18.29	19.19
590	NASDAQ	IRBT	Mon, Mar 17, 2008	18.00	18.36	17.87	18.10
589	NASDAQ	IRBT	Fri, Mar 14, 2008	19.07	19.10	18.40	18.44
588	NASDAQ	IRBT	Thu, Mar 13, 2008	18.76	19.00	18.00	18.97
587	NASDAQ	IRBT	Wed, Mar 12, 2008	19.25	19.25	18.82	18.94
586	NASDAQ	IRBT	Tue, Mar 11, 2008	19.20	19.24	18.51	19.17
585	NASDAQ	IRBT	Mon, Mar 10, 2008	19.04	19.30	18.51	19.03
584	NASDAQ	IRBT	Fri, Mar 7, 2008	18.56	19.19	18.56	19.05
583	NASDAQ	IRBT	Thu, Mar 6, 2008	19.10	19.28	18.95	18.95
582	NASDAQ	IRBT	Wed, Mar 5, 2008	19.04	19.32	18.95	19.13
581	NASDAQ	IRBT	Tue, Mar 4, 2008	18.80	19.15	18.80	19.02
580	NASDAQ	IRBT	Mon, Mar 3, 2008	18.57	19.24	18.00	18.90
579	NASDAQ	IRBT	Fri, Feb 29, 2008	18.41	18.60	17.95	18.32
578	NASDAQ	IRBT	Thu, Feb 28, 2008	18.05	18.80	17.83	18.60
577	NASDAQ	IRBT	Wed, Feb 27, 2008	17.80	18.78	17.80	18.09
576	NASDAQ	IRBT	Tue, Feb 26, 2008	18.16	18.28	17.80	17.91
575	NASDAQ	IRBT	Mon, Feb 25, 2008	18.07	18.39	17.90	18.29
574	NASDAQ	IRBT	Fri, Feb 22, 2008	18.68	18.80	17.88	18.03
573	NASDAQ	IRBT	Thu, Feb 21, 2008	19.31	19.50	18.70	18.73
572	NASDAQ	IRBT	Wed, Feb 20, 2008	20.10	20.20	18.55	19.21
571	NASDAQ	IRBT	Tue, Feb 19, 2008	19.25	19.60	19.10	19.12
570	NASDAQ	IRBT	Fri, Feb 15, 2008	18.50	18.93	18.00	18.86
569	NASDAQ	IRBT	Thu, Feb 14, 2008	19.45	19.50	18.47	18.56
568	NASDAQ	IRBT	Wed, Feb 13, 2008	18.24	19.47	18.24	19.44
567	NASDAQ	IRBT	Tue, Feb 12, 2008	17.86	18.49	17.86	18.10
566	NASDAQ	IRBT	Mon, Feb 11, 2008	18.21	18.42	17.80	17.80
565	NASDAQ	IRBT	Fri, Feb 8, 2008	18.73	18.93	17.85	18.21
564	NASDAQ	IRBT	Thu, Feb 7, 2008	18.35	18.99	18.20	18.62
563	NASDAQ	IRBT	Wed, Feb 6, 2008	19.40	19.90	18.60	18.60
562	NASDAQ	IRBT	Tue, Feb 5, 2008	19.80	20.60	19.15	19.20
561	NASDAQ	IRBT	Mon, Feb 4, 2008	20.28	20.40	19.50	20.17
560	NASDAQ	IRBT	Fri, Feb 1, 2008	20.19	20.39	19.57	20.35
559	NASDAQ	IRBT	Thu, Jan 31, 2008	20.15	20.49	19.73	20.17
558	NASDAQ	IRBT	Wed, Jan 30, 2008	20.34	20.99	20.25	20.27
557	NASDAQ	IRBT	Tue, Jan 29, 2008	20.83	20.97	20.25	20.45
556	NASDAQ	IRBT	Mon, Jan 28, 2008	20.09	20.96	19.55	20.66
555	NASDAQ	IRBT	Fri, Jan 25, 2008	21.21	21.21	20.12	20.36
554	NASDAQ	IRBT	Thu, Jan 24, 2008	21.93	22.41	20.64	21.07
553	NASDAQ	IRBT	Wed, Jan 23, 2008	19.85	22.42	19.82	22.42
552	NASDAQ	IRBT	Tue, Jan 22, 2008	18.46	20.48	18.00	20.40
551	NASDAQ	IRBT	Fri, Jan 18, 2008	18.43	19.75	18.43	19.65
550	NASDAQ	IRBT	Thu, Jan 17, 2008	17.80	18.49	17.38	18.45
549	NASDAQ	IRBT	Wed, Jan 16, 2008	17.29	18.49	16.87	17.94
548	NASDAQ	IRBT	Tue, Jan 15, 2008	17.63	17.66	17.15	17.38
547	NASDAQ	IRBT	Mon, Jan 14, 2008	18.28	18.53	17.55	18.03
546	NASDAQ	IRBT	Fri, Jan 11, 2008	18.41	18.54	18.03	18.25
545	NASDAQ	IRBT	Thu, Jan 10, 2008	17.61	18.60	17.61	18.55
544	NASDAQ	IRBT	Wed, Jan 9, 2008	17.73	17.83	17.19	17.82
543	NASDAQ	IRBT	Tue, Jan 8, 2008	17.22	18.45	17.22	17.73
542	NASDAQ	IRBT	Mon, Jan 7, 2008	17.22	17.58	17.06	17.38
541	NASDAQ	IRBT	Fri, Jan 4, 2008	17.61	17.67	16.76	17.01
540	NASDAQ	IRBT	Thu, Jan 3, 2008	17.96	17.99	17.50	17.67
539	NASDAQ	IRBT	Wed, Jan 2, 2008	18.12	18.40	17.53	17.96
538	NASDAQ	IRBT	Mon, Dec 31, 2007	18.03	18.16	17.85	18.08
537	NASDAQ	IRBT	Fri, Dec 28, 2007	18.02	18.38	17.95	18.04
536	NASDAQ	IRBT	Thu, Dec 27, 2007	18.25	18.37	17.92	17.97
535	NASDAQ	IRBT	Wed, Dec 26, 2007	18.00	18.47	18.00	18.34
534	NASDAQ	IRBT	Mon, Dec 24, 2007	18.07	18.19	18.00	18.19
533	NASDAQ	IRBT	Fri, Dec 21, 2007	17.93	18.00	17.69	17.83
532	NASDAQ	IRBT	Thu, Dec 20, 2007	17.88	17.94	17.17	17.63
531	NASDAQ	IRBT	Wed, Dec 19, 2007	17.92	18.50	17.62	17.66
530	NASDAQ	IRBT	Tue, Dec 18, 2007	19.30	19.50	17.39	17.88
529	NASDAQ	IRBT	Mon, Dec 17, 2007	17.51	17.93	16.78	17.19
528	NASDAQ	IRBT	Fri, Dec 14, 2007	16.84	17.11	16.77	17.00
527	NASDAQ	IRBT	Thu, Dec 13, 2007	16.45	17.05	16.25	16.92
526	NASDAQ	IRBT	Wed, Dec 12, 2007	16.71	16.98	16.29	16.61
525	NASDAQ	IRBT	Tue, Dec 11, 2007	16.95	17.07	16.28	16.29
524	NASDAQ	IRBT	Mon, Dec 10, 2007	17.25	17.25	16.81	16.97
523	NASDAQ	IRBT	Fri, Dec 7, 2007	16.90	17.26	16.70	16.88
522	NASDAQ	IRBT	Thu, Dec 6, 2007	16.83	17.16	16.37	16.92
521	NASDAQ	IRBT	Wed, Dec 5, 2007	16.28	17.08	16.25	16.80
520	NASDAQ	IRBT	Tue, Dec 4, 2007	15.78	16.36	15.56	16.07
519	NASDAQ	IRBT	Mon, Dec 3, 2007	16.10	16.18	15.85	15.96
518	NASDAQ	IRBT	Fri, Nov 30, 2007	16.61	16.69	15.51	16.02
517	NASDAQ	IRBT	Thu, Nov 29, 2007	16.00	16.34	15.68	16.34
516	NASDAQ	IRBT	Wed, Nov 28, 2007	15.52	16.30	14.99	15.97
515	NASDAQ	IRBT	Tue, Nov 27, 2007	15.29	15.36	14.51	14.72
514	NASDAQ	IRBT	Mon, Nov 26, 2007	16.27	16.37	15.20	15.31
513	NASDAQ	IRBT	Fri, Nov 23, 2007	15.55	16.11	15.51	15.84
512	NASDAQ	IRBT	Wed, Nov 21, 2007	15.70	16.25	15.33	15.51
511	NASDAQ	IRBT	Tue, Nov 20, 2007	16.25	16.28	15.54	15.87
510	NASDAQ	IRBT	Mon, Nov 19, 2007	16.75	16.96	16.22	16.27
509	NASDAQ	IRBT	Fri, Nov 16, 2007	17.05	17.16	16.50	16.77
508	NASDAQ	IRBT	Thu, Nov 15, 2007	17.47	17.74	16.92	17.05
507	NASDAQ	IRBT	Wed, Nov 14, 2007	17.98	18.06	17.13	17.56
506	NASDAQ	IRBT	Tue, Nov 13, 2007	17.70	18.06	17.47	17.94
505	NASDAQ	IRBT	Mon, Nov 12, 2007	18.38	18.38	17.35	17.50
504	NASDAQ	IRBT	Fri, Nov 9, 2007	17.94	18.24	17.55	18.02
503	NASDAQ	IRBT	Thu, Nov 8, 2007	18.62	18.65	17.60	18.02
502	NASDAQ	IRBT	Wed, Nov 7, 2007	18.98	19.03	18.20	18.50
501	NASDAQ	IRBT	Tue, Nov 6, 2007	19.50	19.50	18.85	19.22
500	NASDAQ	IRBT	Mon, Nov 5, 2007	18.90	19.62	18.01	19.51
499	NASDAQ	IRBT	Fri, Nov 2, 2007	17.28	17.74	16.82	16.84
498	NASDAQ	IRBT	Thu, Nov 1, 2007	18.01	18.17	16.81	17.10
497	NASDAQ	IRBT	Wed, Oct 31, 2007	17.91	18.50	17.90	18.09
496	NASDAQ	IRBT	Tue, Oct 30, 2007	17.63	18.08	17.59	17.87
495	NASDAQ	IRBT	Mon, Oct 29, 2007	17.45	17.94	17.45	17.75
494	NASDAQ	IRBT	Fri, Oct 26, 2007	18.00	18.40	17.25	17.43
493	NASDAQ	IRBT	Thu, Oct 25, 2007	17.90	18.50	17.20	17.92
492	NASDAQ	IRBT	Wed, Oct 24, 2007	16.01	16.06	15.39	15.46
491	NASDAQ	IRBT	Tue, Oct 23, 2007	16.00	16.10	15.62	15.80
490	NASDAQ	IRBT	Mon, Oct 22, 2007	17.00	17.01	15.80	15.92
489	NASDAQ	IRBT	Fri, Oct 19, 2007	17.85	17.85	16.89	16.95
488	NASDAQ	IRBT	Thu, Oct 18, 2007	17.85	18.01	17.67	17.87
487	NASDAQ	IRBT	Wed, Oct 17, 2007	18.19	18.25	17.80	17.83
486	NASDAQ	IRBT	Tue, Oct 16, 2007	18.00	18.23	17.57	18.05
485	NASDAQ	IRBT	Mon, Oct 15, 2007	17.71	18.16	17.53	17.74
484	NASDAQ	IRBT	Fri, Oct 12, 2007	17.68	17.98	17.50	17.66
483	NASDAQ	IRBT	Thu, Oct 11, 2007	18.03	18.25	17.48	17.72
482	NASDAQ	IRBT	Wed, Oct 10, 2007	18.75	18.90	17.95	18.09
481	NASDAQ	IRBT	Tue, Oct 9, 2007	19.33	20.00	19.33	19.73
480	NASDAQ	IRBT	Mon, Oct 8, 2007	19.79	19.85	19.15	19.38
479	NASDAQ	IRBT	Fri, Oct 5, 2007	20.20	20.20	19.63	19.74
478	NASDAQ	IRBT	Thu, Oct 4, 2007	20.27	20.47	19.93	19.98
477	NASDAQ	IRBT	Wed, Oct 3, 2007	20.26	20.70	20.01	20.23
476	NASDAQ	IRBT	Tue, Oct 2, 2007	19.90	20.48	19.69	20.31
475	NASDAQ	IRBT	Mon, Oct 1, 2007	19.78	20.01	19.04	19.90
474	NASDAQ	IRBT	Fri, Sep 28, 2007	19.88	20.00	19.35	19.88
473	NASDAQ	IRBT	Thu, Sep 27, 2007	19.10	20.18	19.10	19.99
472	NASDAQ	IRBT	Wed, Sep 26, 2007	19.00	19.74	18.84	19.03
471	NASDAQ	IRBT	Tue, Sep 25, 2007	19.02	19.06	18.51	18.73
470	NASDAQ	IRBT	Mon, Sep 24, 2007	17.85	18.98	17.76	18.90
469	NASDAQ	IRBT	Fri, Sep 21, 2007	17.84	18.00	17.59	17.75
468	NASDAQ	IRBT	Thu, Sep 20, 2007	17.78	18.00	17.50	17.65
467	NASDAQ	IRBT	Wed, Sep 19, 2007	17.90	18.00	17.40	17.58
466	NASDAQ	IRBT	Tue, Sep 18, 2007	18.45	18.53	17.25	17.49
465	NASDAQ	IRBT	Mon, Sep 17, 2007	19.50	19.68	17.96	18.27
464	NASDAQ	IRBT	Fri, Sep 14, 2007	23.92	24.25	23.27	23.62
463	NASDAQ	IRBT	Thu, Sep 13, 2007	23.10	24.30	23.00	24.23
462	NASDAQ	IRBT	Wed, Sep 12, 2007	23.00	23.45	22.87	23.13
461	NASDAQ	IRBT	Tue, Sep 11, 2007	23.26	23.74	22.55	23.08
460	NASDAQ	IRBT	Mon, Sep 10, 2007	23.00	23.65	22.17	22.50
459	NASDAQ	IRBT	Fri, Sep 7, 2007	23.24	23.24	22.41	22.42
458	NASDAQ	IRBT	Thu, Sep 6, 2007	23.70	23.98	23.22	23.67
457	NASDAQ	IRBT	Wed, Sep 5, 2007	21.96	23.87	21.73	23.67
456	NASDAQ	IRBT	Tue, Sep 4, 2007	21.89	22.35	21.15	22.17
455	NASDAQ	IRBT	Fri, Aug 31, 2007	22.30	22.35	21.43	22.06
454	NASDAQ	IRBT	Thu, Aug 30, 2007	20.90	22.29	20.40	21.89
453	NASDAQ	IRBT	Wed, Aug 29, 2007	20.16	21.30	20.16	21.00
452	NASDAQ	IRBT	Tue, Aug 28, 2007	20.79	20.84	19.96	20.13
451	NASDAQ	IRBT	Mon, Aug 27, 2007	21.85	21.90	20.75	20.85
450	NASDAQ	IRBT	Fri, Aug 24, 2007	21.74	21.89	21.11	21.79
449	NASDAQ	IRBT	Thu, Aug 23, 2007	21.60	22.13	21.54	21.77
448	NASDAQ	IRBT	Wed, Aug 22, 2007	22.85	22.85	21.30	21.49
447	NASDAQ	IRBT	Tue, Aug 21, 2007	21.82	22.22	21.55	21.77
446	NASDAQ	IRBT	Mon, Aug 20, 2007	21.60	22.19	21.52	21.97
445	NASDAQ	IRBT	Fri, Aug 17, 2007	22.80	23.32	21.52	21.55
444	NASDAQ	IRBT	Thu, Aug 16, 2007	22.20	22.80	21.01	22.15
443	NASDAQ	IRBT	Wed, Aug 15, 2007	21.58	23.05	20.90	22.24
442	NASDAQ	IRBT	Tue, Aug 14, 2007	20.05	22.18	19.93	21.73
441	NASDAQ	IRBT	Mon, Aug 13, 2007	19.63	20.11	19.16	19.34
440	NASDAQ	IRBT	Fri, Aug 10, 2007	18.89	20.37	18.85	19.53
439	NASDAQ	IRBT	Thu, Aug 9, 2007	19.06	20.35	18.76	20.15
438	NASDAQ	IRBT	Wed, Aug 8, 2007	16.68	19.88	16.68	19.49
437	NASDAQ	IRBT	Tue, Aug 7, 2007	16.50	17.41	16.40	16.50
436	NASDAQ	IRBT	Mon, Aug 6, 2007	17.15	17.47	16.20	16.56
435	NASDAQ	IRBT	Fri, Aug 3, 2007	17.61	17.90	17.17	17.21
434	NASDAQ	IRBT	Thu, Aug 2, 2007	17.71	17.93	17.35	17.68
433	NASDAQ	IRBT	Wed, Aug 1, 2007	17.76	18.00	17.17	17.70
432	NASDAQ	IRBT	Tue, Jul 31, 2007	18.30	18.88	17.45	17.88
431	NASDAQ	IRBT	Mon, Jul 30, 2007	18.85	18.88	18.07	18.24
430	NASDAQ	IRBT	Fri, Jul 27, 2007	19.15	19.40	18.67	18.74
429	NASDAQ	IRBT	Thu, Jul 26, 2007	18.70	19.17	17.70	19.12
428	NASDAQ	IRBT	Wed, Jul 25, 2007	18.66	18.79	18.19	18.55
427	NASDAQ	IRBT	Tue, Jul 24, 2007	18.64	18.73	18.25	18.65
426	NASDAQ	IRBT	Mon, Jul 23, 2007	19.14	19.37	18.69	18.79
425	NASDAQ	IRBT	Fri, Jul 20, 2007	19.73	19.73	18.55	19.04
424	NASDAQ	IRBT	Thu, Jul 19, 2007	19.73	19.73	19.18	19.59
423	NASDAQ	IRBT	Wed, Jul 18, 2007	19.58	19.65	18.77	19.14
422	NASDAQ	IRBT	Tue, Jul 17, 2007	20.37	20.37	19.50	19.66
421	NASDAQ	IRBT	Mon, Jul 16, 2007	20.75	20.93	20.12	20.37
420	NASDAQ	IRBT	Fri, Jul 13, 2007	20.72	20.75	20.28	20.52
419	NASDAQ	IRBT	Thu, Jul 12, 2007	20.35	20.89	19.80	20.64
418	NASDAQ	IRBT	Wed, Jul 11, 2007	19.38	19.92	19.36	19.58
417	NASDAQ	IRBT	Tue, Jul 10, 2007	19.29	19.95	19.05	19.37
416	NASDAQ	IRBT	Mon, Jul 9, 2007	19.26	19.63	18.81	19.26
415	NASDAQ	IRBT	Fri, Jul 6, 2007	19.35	19.40	18.75	19.17
414	NASDAQ	IRBT	Thu, Jul 5, 2007	19.39	19.47	19.10	19.40
413	NASDAQ	IRBT	Tue, Jul 3, 2007	19.49	19.63	19.06	19.30
412	NASDAQ	IRBT	Mon, Jul 2, 2007	19.86	19.86	19.21	19.46
411	NASDAQ	IRBT	Fri, Jun 29, 2007	19.96	20.30	19.50	19.85
410	NASDAQ	IRBT	Thu, Jun 28, 2007	19.10	20.19	19.00	20.00
409	NASDAQ	IRBT	Wed, Jun 27, 2007	19.28	19.43	18.65	19.06
408	NASDAQ	IRBT	Tue, Jun 26, 2007	20.27	20.30	19.19	19.46
407	NASDAQ	IRBT	Mon, Jun 25, 2007	19.82	20.50	19.82	20.13
406	NASDAQ	IRBT	Fri, Jun 22, 2007	19.99	20.74	19.66	20.03
405	NASDAQ	IRBT	Thu, Jun 21, 2007	19.00	20.44	18.50	19.99
404	NASDAQ	IRBT	Wed, Jun 20, 2007	18.33	19.55	18.11	19.11
403	NASDAQ	IRBT	Tue, Jun 19, 2007	18.20	18.26	17.95	18.12
402	NASDAQ	IRBT	Mon, Jun 18, 2007	18.21	18.25	17.85	18.10
401	NASDAQ	IRBT	Fri, Jun 15, 2007	17.41	18.12	17.08	18.00
400	NASDAQ	IRBT	Thu, Jun 14, 2007	16.75	17.45	16.60	17.24
399	NASDAQ	IRBT	Wed, Jun 13, 2007	16.55	16.72	16.52	16.58
398	NASDAQ	IRBT	Tue, Jun 12, 2007	16.63	16.63	16.36	16.53
397	NASDAQ	IRBT	Mon, Jun 11, 2007	16.70	16.90	16.52	16.61
396	NASDAQ	IRBT	Fri, Jun 8, 2007	16.43	16.79	16.39	16.71
395	NASDAQ	IRBT	Thu, Jun 7, 2007	16.71	16.71	16.23	16.50
394	NASDAQ	IRBT	Wed, Jun 6, 2007	16.35	16.93	16.15	16.63
393	NASDAQ	IRBT	Tue, Jun 5, 2007	16.13	16.45	16.09	16.41
392	NASDAQ	IRBT	Mon, Jun 4, 2007	16.05	16.63	16.02	16.15
391	NASDAQ	IRBT	Fri, Jun 1, 2007	16.50	16.62	16.01	16.11
390	NASDAQ	IRBT	Thu, May 31, 2007	16.65	16.65	16.40	16.46
389	NASDAQ	IRBT	Wed, May 30, 2007	16.15	16.75	16.04	16.69
388	NASDAQ	IRBT	Tue, May 29, 2007	16.01	16.30	16.00	16.19
387	NASDAQ	IRBT	Fri, May 25, 2007	16.27	16.36	16.00	16.03
386	NASDAQ	IRBT	Thu, May 24, 2007	16.02	16.25	16.00	16.16
385	NASDAQ	IRBT	Wed, May 23, 2007	16.00	16.23	15.95	15.97
384	NASDAQ	IRBT	Tue, May 22, 2007	16.22	16.25	15.90	16.00
383	NASDAQ	IRBT	Mon, May 21, 2007	15.70	16.21	15.70	16.03
382	NASDAQ	IRBT	Fri, May 18, 2007	15.41	15.80	15.27	15.65
381	NASDAQ	IRBT	Thu, May 17, 2007	15.69	15.69	15.18	15.34
380	NASDAQ	IRBT	Wed, May 16, 2007	15.26	15.74	15.10	15.50
379	NASDAQ	IRBT	Tue, May 15, 2007	15.44	15.44	15.13	15.24
378	NASDAQ	IRBT	Mon, May 14, 2007	15.79	15.84	15.14	15.26
377	NASDAQ	IRBT	Fri, May 11, 2007	15.52	15.80	15.51	15.58
376	NASDAQ	IRBT	Thu, May 10, 2007	15.55	15.73	15.32	15.58
375	NASDAQ	IRBT	Wed, May 9, 2007	15.66	15.87	15.30	15.54
374	NASDAQ	IRBT	Tue, May 8, 2007	15.93	15.93	15.56	15.70
373	NASDAQ	IRBT	Mon, May 7, 2007	15.64	15.95	15.47	15.87
372	NASDAQ	IRBT	Fri, May 4, 2007	15.37	15.56	15.18	15.47
371	NASDAQ	IRBT	Thu, May 3, 2007	15.45	15.50	15.05	15.40
370	NASDAQ	IRBT	Wed, May 2, 2007	15.90	15.90	15.05	15.50
369	NASDAQ	IRBT	Tue, May 1, 2007	15.85	16.12	15.54	15.95
368	NASDAQ	IRBT	Mon, Apr 30, 2007	16.30	16.70	15.80	15.85
367	NASDAQ	IRBT	Fri, Apr 27, 2007	16.37	16.42	15.99	16.16
366	NASDAQ	IRBT	Thu, Apr 26, 2007	15.68	16.48	15.06	16.36
365	NASDAQ	IRBT	Wed, Apr 25, 2007	15.30	15.71	15.00	15.38
364	NASDAQ	IRBT	Tue, Apr 24, 2007	15.75	15.99	15.00	15.27
363	NASDAQ	IRBT	Mon, Apr 23, 2007	14.70	15.10	14.70	15.00
362	NASDAQ	IRBT	Fri, Apr 20, 2007	14.40	14.90	14.27	14.70
361	NASDAQ	IRBT	Thu, Apr 19, 2007	14.23	14.35	14.05	14.27
360	NASDAQ	IRBT	Wed, Apr 18, 2007	14.65	14.65	14.17	14.40
359	NASDAQ	IRBT	Tue, Apr 17, 2007	14.50	14.75	14.39	14.69
358	NASDAQ	IRBT	Mon, Apr 16, 2007	14.36	14.55	14.36	14.46
357	NASDAQ	IRBT	Fri, Apr 13, 2007	14.50	14.53	14.12	14.30
356	NASDAQ	IRBT	Thu, Apr 12, 2007	14.20	14.55	14.10	14.48
355	NASDAQ	IRBT	Wed, Apr 11, 2007	14.48	14.75	14.20	14.23
354	NASDAQ	IRBT	Tue, Apr 10, 2007	14.94	15.00	14.19	14.46
353	NASDAQ	IRBT	Mon, Apr 9, 2007	14.70	14.94	14.60	14.73
352	NASDAQ	IRBT	Thu, Apr 5, 2007	14.48	14.77	14.12	14.63
351	NASDAQ	IRBT	Wed, Apr 4, 2007	14.92	15.15	14.06	14.43
350	NASDAQ	IRBT	Tue, Apr 3, 2007	13.66	15.10	13.60	14.88
349	NASDAQ	IRBT	Mon, Apr 2, 2007	13.20	13.37	13.12	13.19
348	NASDAQ	IRBT	Fri, Mar 30, 2007	13.00	13.17	12.90	13.07
347	NASDAQ	IRBT	Thu, Mar 29, 2007	12.87	12.96	12.77	12.92
346	NASDAQ	IRBT	Wed, Mar 28, 2007	13.02	13.13	12.78	12.80
345	NASDAQ	IRBT	Tue, Mar 27, 2007	13.21	13.38	13.07	13.11
344	NASDAQ	IRBT	Mon, Mar 26, 2007	13.44	13.44	12.97	13.26
343	NASDAQ	IRBT	Fri, Mar 23, 2007	13.29	13.43	13.20	13.40
342	NASDAQ	IRBT	Thu, Mar 22, 2007	13.26	13.43	13.21	13.24
341	NASDAQ	IRBT	Wed, Mar 21, 2007	13.10	13.28	12.82	13.25
340	NASDAQ	IRBT	Tue, Mar 20, 2007	12.90	13.10	12.76	13.05
339	NASDAQ	IRBT	Mon, Mar 19, 2007	13.00	13.22	12.81	12.87
338	NASDAQ	IRBT	Fri, Mar 16, 2007	13.42	13.45	12.81	12.93
337	NASDAQ	IRBT	Thu, Mar 15, 2007	13.66	13.66	13.35	13.45
336	NASDAQ	IRBT	Wed, Mar 14, 2007	13.92	13.93	13.27	13.45
335	NASDAQ	IRBT	Tue, Mar 13, 2007	14.22	14.29	13.95	14.00
334	NASDAQ	IRBT	Mon, Mar 12, 2007	14.65	14.87	14.16	14.29
333	NASDAQ	IRBT	Fri, Mar 9, 2007	14.75	15.00	14.45	14.51
332	NASDAQ	IRBT	Thu, Mar 8, 2007	15.05	15.21	14.57	14.62
331	NASDAQ	IRBT	Wed, Mar 7, 2007	14.45	15.20	14.45	14.97
330	NASDAQ	IRBT	Tue, Mar 6, 2007	13.34	14.55	13.34	14.39
329	NASDAQ	IRBT	Mon, Mar 5, 2007	13.36	13.40	13.00	13.21
328	NASDAQ	IRBT	Fri, Mar 2, 2007	14.10	14.25	13.80	13.86
327	NASDAQ	IRBT	Thu, Mar 1, 2007	13.82	14.10	13.25	14.10
326	NASDAQ	IRBT	Wed, Feb 28, 2007	14.40	14.45	13.90	13.91
325	NASDAQ	IRBT	Tue, Feb 27, 2007	14.70	14.85	14.14	14.36
324	NASDAQ	IRBT	Mon, Feb 26, 2007	15.08	15.10	14.70	14.81
323	NASDAQ	IRBT	Fri, Feb 23, 2007	15.13	15.13	14.88	15.03
322	NASDAQ	IRBT	Thu, Feb 22, 2007	15.49	15.49	14.89	15.05
321	NASDAQ	IRBT	Wed, Feb 21, 2007	15.62	15.69	15.24	15.33
320	NASDAQ	IRBT	Tue, Feb 20, 2007	15.50	15.76	15.25	15.76
319	NASDAQ	IRBT	Fri, Feb 16, 2007	15.37	15.99	15.20	15.78
318	NASDAQ	IRBT	Thu, Feb 15, 2007	15.50	15.56	15.27	15.32
317	NASDAQ	IRBT	Wed, Feb 14, 2007	16.27	16.43	15.50	15.52
316	NASDAQ	IRBT	Tue, Feb 13, 2007	16.75	17.25	16.23	16.31
315	NASDAQ	IRBT	Mon, Feb 12, 2007	18.00	19.09	17.96	19.09
314	NASDAQ	IRBT	Fri, Feb 9, 2007	17.99	18.15	17.70	17.92
313	NASDAQ	IRBT	Thu, Feb 8, 2007	18.20	18.31	17.91	18.02
312	NASDAQ	IRBT	Wed, Feb 7, 2007	18.24	18.30	18.06	18.09
311	NASDAQ	IRBT	Tue, Feb 6, 2007	18.33	18.43	18.09	18.14
310	NASDAQ	IRBT	Mon, Feb 5, 2007	18.20	18.40	18.12	18.29
309	NASDAQ	IRBT	Fri, Feb 2, 2007	18.05	18.29	17.98	18.29
308	NASDAQ	IRBT	Thu, Feb 1, 2007	18.35	18.35	18.02	18.11
307	NASDAQ	IRBT	Wed, Jan 31, 2007	18.10	18.34	17.82	18.27
306	NASDAQ	IRBT	Tue, Jan 30, 2007	18.75	18.81	18.20	18.23
305	NASDAQ	IRBT	Mon, Jan 29, 2007	19.25	19.48	18.44	18.58
304	NASDAQ	IRBT	Fri, Jan 26, 2007	18.28	18.64	18.16	18.48
303	NASDAQ	IRBT	Thu, Jan 25, 2007	18.41	18.55	18.25	18.29
302	NASDAQ	IRBT	Wed, Jan 24, 2007	18.13	18.48	17.98	18.46
301	NASDAQ	IRBT	Tue, Jan 23, 2007	17.94	18.19	17.85	17.93
300	NASDAQ	IRBT	Mon, Jan 22, 2007	18.48	18.48	17.80	18.00
299	NASDAQ	IRBT	Fri, Jan 19, 2007	18.31	18.34	17.55	18.29
298	NASDAQ	IRBT	Thu, Jan 18, 2007	18.50	18.50	18.19	18.26
297	NASDAQ	IRBT	Wed, Jan 17, 2007	18.67	18.70	18.40	18.40
296	NASDAQ	IRBT	Tue, Jan 16, 2007	18.23	18.75	18.11	18.64
295	NASDAQ	IRBT	Fri, Jan 12, 2007	18.10	18.25	17.98	18.09
294	NASDAQ	IRBT	Thu, Jan 11, 2007	17.99	18.28	17.81	18.09
293	NASDAQ	IRBT	Wed, Jan 10, 2007	18.17	18.29	17.76	17.89
292	NASDAQ	IRBT	Tue, Jan 9, 2007	17.54	18.29	17.54	18.20
291	NASDAQ	IRBT	Mon, Jan 8, 2007	17.72	18.04	17.31	17.56
290	NASDAQ	IRBT	Fri, Jan 5, 2007	17.85	17.96	17.65	17.77
289	NASDAQ	IRBT	Thu, Jan 4, 2007	18.06	18.25	17.50	17.87
288	NASDAQ	IRBT	Wed, Jan 3, 2007	18.38	18.38	17.88	17.99
287	NASDAQ	IRBT	Fri, Dec 29, 2006	18.25	18.49	18.00	18.06
286	NASDAQ	IRBT	Thu, Dec 28, 2006	18.32	18.41	18.08	18.19
285	NASDAQ	IRBT	Wed, Dec 27, 2006	18.30	18.49	18.00	18.30
284	NASDAQ	IRBT	Tue, Dec 26, 2006	18.25	18.40	18.10	18.24
283	NASDAQ	IRBT	Fri, Dec 22, 2006	18.41	18.59	17.91	18.10
282	NASDAQ	IRBT	Thu, Dec 21, 2006	18.05	18.50	18.00	18.35
281	NASDAQ	IRBT	Wed, Dec 20, 2006	18.05	18.44	17.90	18.00
280	NASDAQ	IRBT	Tue, Dec 19, 2006	18.00	18.21	17.90	18.02
279	NASDAQ	IRBT	Mon, Dec 18, 2006	18.15	18.50	17.83	18.02
278	NASDAQ	IRBT	Fri, Dec 15, 2006	18.57	18.99	17.99	18.00
277	NASDAQ	IRBT	Thu, Dec 14, 2006	17.64	18.48	17.64	18.35
276	NASDAQ	IRBT	Wed, Dec 13, 2006	18.20	18.50	17.55	17.64
275	NASDAQ	IRBT	Tue, Dec 12, 2006	18.50	18.65	18.13	18.18
274	NASDAQ	IRBT	Mon, Dec 11, 2006	18.75	18.87	18.45	18.51
273	NASDAQ	IRBT	Fri, Dec 8, 2006	19.00	19.07	18.64	18.74
272	NASDAQ	IRBT	Thu, Dec 7, 2006	18.91	19.39	18.80	19.08
271	NASDAQ	IRBT	Wed, Dec 6, 2006	19.03	19.25	18.85	18.90
270	NASDAQ	IRBT	Tue, Dec 5, 2006	19.36	19.47	19.10	19.13
269	NASDAQ	IRBT	Mon, Dec 4, 2006	18.50	19.34	18.46	19.18
268	NASDAQ	IRBT	Fri, Dec 1, 2006	18.56	18.77	18.46	18.50
267	NASDAQ	IRBT	Thu, Nov 30, 2006	18.85	18.88	18.51	18.61
266	NASDAQ	IRBT	Wed, Nov 29, 2006	19.10	19.45	18.69	18.85
265	NASDAQ	IRBT	Tue, Nov 28, 2006	19.50	19.50	18.59	19.15
264	NASDAQ	IRBT	Mon, Nov 27, 2006	19.95	20.00	18.85	19.03
263	NASDAQ	IRBT	Fri, Nov 24, 2006	19.60	20.00	19.52	19.95
262	NASDAQ	IRBT	Wed, Nov 22, 2006	20.07	20.16	19.62	19.63
261	NASDAQ	IRBT	Tue, Nov 21, 2006	19.85	20.20	19.76	20.14
260	NASDAQ	IRBT	Mon, Nov 20, 2006	19.62	20.09	19.62	19.75
259	NASDAQ	IRBT	Fri, Nov 17, 2006	19.70	19.89	19.45	19.61
258	NASDAQ	IRBT	Thu, Nov 16, 2006	20.42	20.46	19.56	19.66
257	NASDAQ	IRBT	Wed, Nov 15, 2006	20.17	20.93	20.11	20.47
256	NASDAQ	IRBT	Tue, Nov 14, 2006	19.72	20.54	19.25	20.46
255	NASDAQ	IRBT	Mon, Nov 13, 2006	18.66	19.71	18.10	19.64
254	NASDAQ	IRBT	Fri, Nov 10, 2006	18.95	18.95	18.66	18.76
253	NASDAQ	IRBT	Thu, Nov 9, 2006	19.21	19.24	18.50	18.80
252	NASDAQ	IRBT	Wed, Nov 8, 2006	18.89	19.33	18.85	19.03
251	NASDAQ	IRBT	Tue, Nov 7, 2006	19.90	20.20	18.81	18.86
250	NASDAQ	IRBT	Mon, Nov 6, 2006	20.05	20.05	19.69	19.90
249	NASDAQ	IRBT	Fri, Nov 3, 2006	20.07	20.32	19.77	20.00
248	NASDAQ	IRBT	Thu, Nov 2, 2006	20.11	20.39	19.98	20.12
247	NASDAQ	IRBT	Wed, Nov 1, 2006	20.50	20.74	20.11	20.23
246	NASDAQ	IRBT	Tue, Oct 31, 2006	21.05	21.67	20.48	20.51
245	NASDAQ	IRBT	Mon, Oct 30, 2006	21.62	21.63	20.49	21.02
244	NASDAQ	IRBT	Fri, Oct 27, 2006	22.99	23.65	21.65	21.70
243	NASDAQ	IRBT	Thu, Oct 26, 2006	23.70	26.70	22.70	25.50
242	NASDAQ	IRBT	Wed, Oct 25, 2006	23.69	24.21	23.40	23.70
241	NASDAQ	IRBT	Tue, Oct 24, 2006	22.28	23.46	21.60	23.38
240	NASDAQ	IRBT	Mon, Oct 23, 2006	22.50	22.93	22.00	22.27
239	NASDAQ	IRBT	Fri, Oct 20, 2006	23.60	23.60	22.41	22.69
238	NASDAQ	IRBT	Thu, Oct 19, 2006	23.87	24.11	23.25	23.39
237	NASDAQ	IRBT	Wed, Oct 18, 2006	24.11	24.96	23.99	24.00
236	NASDAQ	IRBT	Tue, Oct 17, 2006	24.28	24.74	23.93	24.04
235	NASDAQ	IRBT	Mon, Oct 16, 2006	24.90	24.92	23.67	24.26
234	NASDAQ	IRBT	Fri, Oct 13, 2006	24.90	24.92	23.61	24.79
233	NASDAQ	IRBT	Thu, Oct 12, 2006	24.23	24.98	23.85	24.86
232	NASDAQ	IRBT	Wed, Oct 11, 2006	23.50	24.32	23.25	24.01
231	NASDAQ	IRBT	Tue, Oct 10, 2006	23.57	24.20	23.29	23.63
230	NASDAQ	IRBT	Mon, Oct 9, 2006	22.87	23.75	22.41	23.63
229	NASDAQ	IRBT	Fri, Oct 6, 2006	23.00	23.28	22.39	22.98
228	NASDAQ	IRBT	Thu, Oct 5, 2006	22.23	23.00	22.11	22.89
227	NASDAQ	IRBT	Wed, Oct 4, 2006	22.00	22.25	21.40	22.13
226	NASDAQ	IRBT	Tue, Oct 3, 2006	20.55	21.94	20.53	21.85
225	NASDAQ	IRBT	Mon, Oct 2, 2006	20.06	20.84	20.06	20.53
224	NASDAQ	IRBT	Fri, Sep 29, 2006	20.29	20.50	20.00	20.06
223	NASDAQ	IRBT	Thu, Sep 28, 2006	20.36	20.87	20.18	20.20
222	NASDAQ	IRBT	Wed, Sep 27, 2006	20.82	21.24	20.35	20.53
221	NASDAQ	IRBT	Tue, Sep 26, 2006	21.25	21.75	20.75	20.94
220	NASDAQ	IRBT	Mon, Sep 25, 2006	21.13	21.44	20.80	21.18
219	NASDAQ	IRBT	Fri, Sep 22, 2006	20.95	21.24	20.54	21.00
218	NASDAQ	IRBT	Thu, Sep 21, 2006	21.65	21.87	20.68	21.05
217	NASDAQ	IRBT	Wed, Sep 20, 2006	20.89	22.05	20.77	21.63
216	NASDAQ	IRBT	Tue, Sep 19, 2006	21.21	21.50	20.00	20.45
215	NASDAQ	IRBT	Mon, Sep 18, 2006	22.20	22.69	21.22	21.28
214	NASDAQ	IRBT	Fri, Sep 15, 2006	21.21	23.94	21.10	22.20
213	NASDAQ	IRBT	Thu, Sep 14, 2006	19.95	21.20	19.75	20.97
212	NASDAQ	IRBT	Wed, Sep 13, 2006	19.35	19.90	18.95	19.81
211	NASDAQ	IRBT	Tue, Sep 12, 2006	18.36	19.26	18.36	19.14
210	NASDAQ	IRBT	Mon, Sep 11, 2006	17.95	18.48	17.89	18.36
209	NASDAQ	IRBT	Fri, Sep 8, 2006	17.80	18.10	17.76	17.94
208	NASDAQ	IRBT	Thu, Sep 7, 2006	17.85	17.92	17.73	17.85
207	NASDAQ	IRBT	Wed, Sep 6, 2006	17.95	17.97	17.68	17.90
206	NASDAQ	IRBT	Tue, Sep 5, 2006	17.92	17.99	17.70	17.95
205	NASDAQ	IRBT	Fri, Sep 1, 2006	17.70	18.00	17.65	17.83
204	NASDAQ	IRBT	Thu, Aug 31, 2006	17.82	18.00	17.70	17.70
203	NASDAQ	IRBT	Wed, Aug 30, 2006	18.10	18.20	17.69	17.83
202	NASDAQ	IRBT	Tue, Aug 29, 2006	18.20	18.44	17.70	17.96
201	NASDAQ	IRBT	Mon, Aug 28, 2006	17.50	18.50	17.50	18.21
200	NASDAQ	IRBT	Fri, Aug 25, 2006	17.25	17.80	17.16	17.40
199	NASDAQ	IRBT	Thu, Aug 24, 2006	17.95	18.19	17.16	17.16
198	NASDAQ	IRBT	Wed, Aug 23, 2006	18.21	18.60	17.83	17.95
197	NASDAQ	IRBT	Tue, Aug 22, 2006	18.00	18.30	17.96	18.11
196	NASDAQ	IRBT	Mon, Aug 21, 2006	19.00	19.00	18.00	18.10
195	NASDAQ	IRBT	Fri, Aug 18, 2006	18.99	19.17	18.85	18.91
194	NASDAQ	IRBT	Thu, Aug 17, 2006	19.05	19.50	18.63	18.99
193	NASDAQ	IRBT	Wed, Aug 16, 2006	18.80	19.00	18.55	18.70
192	NASDAQ	IRBT	Tue, Aug 15, 2006	18.92	19.00	18.48	18.61
191	NASDAQ	IRBT	Mon, Aug 14, 2006	18.89	19.24	18.48	18.54
190	NASDAQ	IRBT	Fri, Aug 11, 2006	18.43	18.87	18.19	18.70
189	NASDAQ	IRBT	Thu, Aug 10, 2006	18.10	18.75	17.74	18.57
188	NASDAQ	IRBT	Wed, Aug 9, 2006	18.62	18.73	18.10	18.15
187	NASDAQ	IRBT	Tue, Aug 8, 2006	19.17	19.26	18.38	18.50
186	NASDAQ	IRBT	Mon, Aug 7, 2006	19.23	19.36	19.00	19.20
185	NASDAQ	IRBT	Fri, Aug 4, 2006	19.00	19.93	19.00	19.53
184	NASDAQ	IRBT	Thu, Aug 3, 2006	20.00	20.21	19.00	19.43
183	NASDAQ	IRBT	Wed, Aug 2, 2006	20.55	21.00	20.40	20.52
182	NASDAQ	IRBT	Tue, Aug 1, 2006	18.83	21.70	18.69	20.63
181	NASDAQ	IRBT	Mon, Jul 31, 2006	17.03	17.56	16.36	17.51
180	NASDAQ	IRBT	Fri, Jul 28, 2006	16.52	16.75	16.20	16.46
179	NASDAQ	IRBT	Thu, Jul 27, 2006	16.25	16.68	16.13	16.17
178	NASDAQ	IRBT	Wed, Jul 26, 2006	16.79	17.00	16.09	16.22
177	NASDAQ	IRBT	Tue, Jul 25, 2006	17.12	17.25	16.82	16.89
176	NASDAQ	IRBT	Mon, Jul 24, 2006	17.20	17.30	16.80	17.04
175	NASDAQ	IRBT	Fri, Jul 21, 2006	17.04	17.32	16.58	17.07
174	NASDAQ	IRBT	Thu, Jul 20, 2006	18.47	18.47	16.95	16.99
173	NASDAQ	IRBT	Wed, Jul 19, 2006	18.00	18.47	18.00	18.10
172	NASDAQ	IRBT	Tue, Jul 18, 2006	19.52	19.72	17.91	18.07
171	NASDAQ	IRBT	Mon, Jul 17, 2006	20.22	20.41	19.14	19.39
170	NASDAQ	IRBT	Fri, Jul 14, 2006	20.99	21.25	20.37	20.43
169	NASDAQ	IRBT	Thu, Jul 13, 2006	21.62	21.84	20.65	21.03
168	NASDAQ	IRBT	Wed, Jul 12, 2006	22.75	23.35	21.71	21.75
167	NASDAQ	IRBT	Tue, Jul 11, 2006	22.27	22.72	21.50	22.66
166	NASDAQ	IRBT	Mon, Jul 10, 2006	22.92	23.00	22.04	22.27
165	NASDAQ	IRBT	Fri, Jul 7, 2006	23.86	23.86	23.05	23.05
164	NASDAQ	IRBT	Thu, Jul 6, 2006	24.54	24.72	23.80	24.03
163	NASDAQ	IRBT	Wed, Jul 5, 2006	25.50	25.50	24.16	24.43
162	NASDAQ	IRBT	Mon, Jul 3, 2006	25.06	25.17	24.56	25.08
161	NASDAQ	IRBT	Fri, Jun 30, 2006	25.50	25.60	24.59	24.88
160	NASDAQ	IRBT	Thu, Jun 29, 2006	25.48	25.75	24.73	25.13
159	NASDAQ	IRBT	Wed, Jun 28, 2006	24.86	25.58	24.81	25.50
158	NASDAQ	IRBT	Tue, Jun 27, 2006	25.00	25.88	24.02	24.58
157	NASDAQ	IRBT	Mon, Jun 26, 2006	24.82	25.12	24.75	24.78
156	NASDAQ	IRBT	Fri, Jun 23, 2006	24.75	25.40	24.40	24.74
155	NASDAQ	IRBT	Thu, Jun 22, 2006	23.70	24.49	23.50	24.35
154	NASDAQ	IRBT	Wed, Jun 21, 2006	23.53	23.76	23.34	23.50
153	NASDAQ	IRBT	Tue, Jun 20, 2006	23.37	23.70	23.11	23.58
152	NASDAQ	IRBT	Mon, Jun 19, 2006	23.49	23.53	22.95	23.31
151	NASDAQ	IRBT	Fri, Jun 16, 2006	23.41	23.52	23.13	23.32
150	NASDAQ	IRBT	Thu, Jun 15, 2006	23.40	23.40	23.10	23.39
149	NASDAQ	IRBT	Wed, Jun 14, 2006	23.85	23.85	22.97	23.28
148	NASDAQ	IRBT	Tue, Jun 13, 2006	23.28	23.81	23.04	23.61
147	NASDAQ	IRBT	Mon, Jun 12, 2006	23.80	23.80	23.27	23.50
146	NASDAQ	IRBT	Fri, Jun 9, 2006	23.06	23.60	23.06	23.41
145	NASDAQ	IRBT	Thu, Jun 8, 2006	23.10	23.51	22.84	23.50
144	NASDAQ	IRBT	Wed, Jun 7, 2006	23.45	23.63	23.00	23.00
143	NASDAQ	IRBT	Tue, Jun 6, 2006	23.86	23.93	23.00	23.28
142	NASDAQ	IRBT	Mon, Jun 5, 2006	24.40	24.60	23.27	23.89
141	NASDAQ	IRBT	Fri, Jun 2, 2006	23.50	25.15	23.33	24.40
140	NASDAQ	IRBT	Thu, Jun 1, 2006	23.13	23.80	23.07	23.50
139	NASDAQ	IRBT	Wed, May 31, 2006	21.79	22.27	21.27	22.19
138	NASDAQ	IRBT	Tue, May 30, 2006	22.45	22.45	21.66	21.82
137	NASDAQ	IRBT	Fri, May 26, 2006	22.40	22.61	21.56	22.20
136	NASDAQ	IRBT	Thu, May 25, 2006	22.43	23.00	22.20	22.40
135	NASDAQ	IRBT	Wed, May 24, 2006	22.15	22.31	21.63	22.21
134	NASDAQ	IRBT	Tue, May 23, 2006	22.24	23.40	21.42	22.16
133	NASDAQ	IRBT	Mon, May 22, 2006	22.12	22.25	20.50	20.80
132	NASDAQ	IRBT	Fri, May 19, 2006	21.82	22.45	21.81	22.42
131	NASDAQ	IRBT	Thu, May 18, 2006	21.60	22.11	21.60	21.98
130	NASDAQ	IRBT	Wed, May 17, 2006	22.50	22.78	21.50	21.61
129	NASDAQ	IRBT	Tue, May 16, 2006	22.52	22.80	22.12	22.47
128	NASDAQ	IRBT	Mon, May 15, 2006	22.40	23.25	22.34	22.61
127	NASDAQ	IRBT	Fri, May 12, 2006	22.50	22.51	22.09	22.42
126	NASDAQ	IRBT	Thu, May 11, 2006	23.69	23.75	22.56	22.62
125	NASDAQ	IRBT	Wed, May 10, 2006	24.30	24.59	23.50	23.71
124	NASDAQ	IRBT	Tue, May 9, 2006	25.37	25.38	24.16	24.22
123	NASDAQ	IRBT	Mon, May 8, 2006	25.21	25.39	24.77	25.22
122	NASDAQ	IRBT	Fri, May 5, 2006	24.90	25.57	24.70	25.31
121	NASDAQ	IRBT	Thu, May 4, 2006	25.65	26.20	24.22	24.37
120	NASDAQ	IRBT	Wed, May 3, 2006	25.40	26.95	25.26	25.49
119	NASDAQ	IRBT	Tue, May 2, 2006	23.56	23.76	23.00	23.55
118	NASDAQ	IRBT	Mon, May 1, 2006	22.00	23.85	22.00	23.10
117	NASDAQ	IRBT	Fri, Apr 28, 2006	22.67	22.69	21.22	21.80
116	NASDAQ	IRBT	Thu, Apr 27, 2006	23.05	23.24	22.69	22.69
115	NASDAQ	IRBT	Wed, Apr 26, 2006	24.45	24.45	22.68	23.22
114	NASDAQ	IRBT	Tue, Apr 25, 2006	25.40	25.40	24.25	24.58
113	NASDAQ	IRBT	Mon, Apr 24, 2006	26.09	26.15	25.25	25.40
112	NASDAQ	IRBT	Fri, Apr 21, 2006	26.60	26.60	25.73	26.09
111	NASDAQ	IRBT	Thu, Apr 20, 2006	26.60	26.90	26.35	26.59
110	NASDAQ	IRBT	Wed, Apr 19, 2006	27.10	27.20	26.11	26.60
109	NASDAQ	IRBT	Tue, Apr 18, 2006	28.00	28.00	27.10	27.51
108	NASDAQ	IRBT	Mon, Apr 17, 2006	28.45	28.45	27.51	27.75
107	NASDAQ	IRBT	Thu, Apr 13, 2006	28.60	28.60	27.90	28.24
106	NASDAQ	IRBT	Wed, Apr 12, 2006	28.70	28.70	27.58	28.59
105	NASDAQ	IRBT	Tue, Apr 11, 2006	29.10	29.10	28.50	28.82
104	NASDAQ	IRBT	Mon, Apr 10, 2006	27.93	29.30	27.77	29.06
103	NASDAQ	IRBT	Fri, Apr 7, 2006	28.50	28.93	27.90	28.08
102	NASDAQ	IRBT	Thu, Apr 6, 2006	28.67	29.09	28.12	28.35
101	NASDAQ	IRBT	Wed, Apr 5, 2006	28.00	28.72	27.73	28.46
100	NASDAQ	IRBT	Tue, Apr 4, 2006	28.25	28.25	27.56	28.00
99	NASDAQ	IRBT	Mon, Apr 3, 2006	27.69	28.48	27.50	28.13
98	NASDAQ	IRBT	Fri, Mar 31, 2006	29.03	29.12	27.53	27.80
97	NASDAQ	IRBT	Thu, Mar 30, 2006	29.75	29.90	28.27	28.62
96	NASDAQ	IRBT	Wed, Mar 29, 2006	29.80	29.99	29.12	29.48
95	NASDAQ	IRBT	Tue, Mar 28, 2006	29.10	29.95	28.81	29.41
94	NASDAQ	IRBT	Mon, Mar 27, 2006	28.00	29.92	27.24	28.75
93	NASDAQ	IRBT	Fri, Mar 24, 2006	26.88	28.00	26.70	27.92
92	NASDAQ	IRBT	Thu, Mar 23, 2006	26.70	27.00	26.50	26.70
91	NASDAQ	IRBT	Wed, Mar 22, 2006	26.21	26.90	26.21	26.70
90	NASDAQ	IRBT	Tue, Mar 21, 2006	27.40	27.40	26.10	26.27
89	NASDAQ	IRBT	Mon, Mar 20, 2006	27.50	27.88	27.25	27.51
88	NASDAQ	IRBT	Fri, Mar 17, 2006	26.49	27.74	26.09	27.16
87	NASDAQ	IRBT	Thu, Mar 16, 2006	26.51	26.66	26.22	26.25
86	NASDAQ	IRBT	Wed, Mar 15, 2006	26.70	26.70	26.32	26.48
85	NASDAQ	IRBT	Tue, Mar 14, 2006	26.10	26.69	26.10	26.58
84	NASDAQ	IRBT	Mon, Mar 13, 2006	26.74	26.74	26.10	26.20
83	NASDAQ	IRBT	Fri, Mar 10, 2006	26.60	26.62	26.09	26.43
82	NASDAQ	IRBT	Thu, Mar 9, 2006	26.40	26.75	26.02	26.39
81	NASDAQ	IRBT	Wed, Mar 8, 2006	27.73	27.80	26.14	26.63
80	NASDAQ	IRBT	Tue, Mar 7, 2006	28.05	28.27	27.11	27.50
79	NASDAQ	IRBT	Mon, Mar 6, 2006	29.49	29.49	28.11	28.19
78	NASDAQ	IRBT	Fri, Mar 3, 2006	29.48	29.50	28.26	28.78
77	NASDAQ	IRBT	Thu, Mar 2, 2006	29.12	29.95	28.62	28.63
76	NASDAQ	IRBT	Wed, Mar 1, 2006	27.67	28.16	27.61	27.92
75	NASDAQ	IRBT	Tue, Feb 28, 2006	27.54	28.19	27.50	27.50
74	NASDAQ	IRBT	Mon, Feb 27, 2006	27.47	27.83	26.78	27.60
73	NASDAQ	IRBT	Fri, Feb 24, 2006	27.45	27.45	26.98	27.22
72	NASDAQ	IRBT	Thu, Feb 23, 2006	27.10	27.95	27.02	27.40
71	NASDAQ	IRBT	Wed, Feb 22, 2006	26.23	27.20	25.89	27.06
70	NASDAQ	IRBT	Tue, Feb 21, 2006	26.00	26.25	25.78	26.00
69	NASDAQ	IRBT	Fri, Feb 17, 2006	26.00	26.18	25.60	25.63
68	NASDAQ	IRBT	Thu, Feb 16, 2006	26.00	26.50	25.50	25.70
67	NASDAQ	IRBT	Wed, Feb 15, 2006	28.74	29.20	25.49	25.74
66	NASDAQ	IRBT	Tue, Feb 14, 2006	33.08	33.49	32.10	33.22
65	NASDAQ	IRBT	Mon, Feb 13, 2006	32.00	33.30	31.30	32.73
64	NASDAQ	IRBT	Fri, Feb 10, 2006	30.30	32.23	29.96	32.23
63	NASDAQ	IRBT	Thu, Feb 9, 2006	31.59	31.59	30.07	30.35
62	NASDAQ	IRBT	Wed, Feb 8, 2006	31.77	32.14	30.14	31.00
61	NASDAQ	IRBT	Tue, Feb 7, 2006	33.00	33.02	31.50	31.73
60	NASDAQ	IRBT	Mon, Feb 6, 2006	34.75	34.80	32.80	32.85
59	NASDAQ	IRBT	Fri, Feb 3, 2006	34.86	35.00	33.70	34.09
58	NASDAQ	IRBT	Thu, Feb 2, 2006	35.50	35.84	34.83	35.18
57	NASDAQ	IRBT	Wed, Feb 1, 2006	35.55	35.99	34.80	35.50
56	NASDAQ	IRBT	Tue, Jan 31, 2006	36.00	36.00	34.78	35.55
55	NASDAQ	IRBT	Mon, Jan 30, 2006	35.25	35.95	34.51	35.85
54	NASDAQ	IRBT	Fri, Jan 27, 2006	34.00	35.30	33.52	34.98
53	NASDAQ	IRBT	Thu, Jan 26, 2006	33.80	34.40	32.57	33.81
52	NASDAQ	IRBT	Wed, Jan 25, 2006	34.72	34.81	32.81	33.27
51	NASDAQ	IRBT	Tue, Jan 24, 2006	35.00	35.76	34.95	35.16
50	NASDAQ	IRBT	Mon, Jan 23, 2006	34.67	35.44	34.52	34.86
49	NASDAQ	IRBT	Fri, Jan 20, 2006	36.37	36.70	34.10	34.60
48	NASDAQ	IRBT	Thu, Jan 19, 2006	37.76	37.80	36.12	36.67
47	NASDAQ	IRBT	Wed, Jan 18, 2006	34.75	37.90	34.75	37.79
46	NASDAQ	IRBT	Tue, Jan 17, 2006	34.93	36.15	34.75	35.60
45	NASDAQ	IRBT	Fri, Jan 13, 2006	34.36	34.84	33.80	33.98
44	NASDAQ	IRBT	Thu, Jan 12, 2006	34.50	34.50	33.70	34.13
43	NASDAQ	IRBT	Wed, Jan 11, 2006	35.02	35.40	33.77	34.10
42	NASDAQ	IRBT	Tue, Jan 10, 2006	33.03	35.40	32.78	34.75
41	NASDAQ	IRBT	Mon, Jan 9, 2006	33.27	33.65	32.53	33.03
40	NASDAQ	IRBT	Fri, Jan 6, 2006	34.13	34.95	32.92	33.05
39	NASDAQ	IRBT	Thu, Jan 5, 2006	32.10	34.12	31.84	33.71
38	NASDAQ	IRBT	Wed, Jan 4, 2006	32.65	32.96	31.78	31.84
37	NASDAQ	IRBT	Tue, Jan 3, 2006	34.08	34.39	31.86	32.40
36	NASDAQ	IRBT	Fri, Dec 30, 2005	34.15	34.15	32.38	33.33
35	NASDAQ	IRBT	Thu, Dec 29, 2005	31.16	34.07	30.95	33.94
34	NASDAQ	IRBT	Wed, Dec 28, 2005	31.50	31.75	30.55	30.95
33	NASDAQ	IRBT	Tue, Dec 27, 2005	31.70	31.92	30.03	31.36
32	NASDAQ	IRBT	Fri, Dec 23, 2005	33.00	33.00	31.53	31.71
31	NASDAQ	IRBT	Thu, Dec 22, 2005	32.03	33.00	31.90	33.00
30	NASDAQ	IRBT	Wed, Dec 21, 2005	31.22	31.85	31.21	31.41
29	NASDAQ	IRBT	Tue, Dec 20, 2005	31.60	31.60	30.55	31.22
28	NASDAQ	IRBT	Mon, Dec 19, 2005	31.50	32.38	30.59	30.87
27	NASDAQ	IRBT	Fri, Dec 16, 2005	30.48	30.80	29.73	30.32
26	NASDAQ	IRBT	Thu, Dec 15, 2005	30.50	30.70	29.12	30.50
25	NASDAQ	IRBT	Wed, Dec 14, 2005	29.50	29.50	28.50	28.76
24	NASDAQ	IRBT	Tue, Dec 13, 2005	30.39	30.39	29.25	29.45
23	NASDAQ	IRBT	Mon, Dec 12, 2005	30.94	30.99	29.88	29.96
22	NASDAQ	IRBT	Fri, Dec 9, 2005	31.25	31.25	30.36	30.73
21	NASDAQ	IRBT	Thu, Dec 8, 2005	31.47	31.47	30.30	30.87
20	NASDAQ	IRBT	Wed, Dec 7, 2005	30.45	30.70	29.85	30.65
19	NASDAQ	IRBT	Tue, Dec 6, 2005	32.35	32.95	29.78	29.85
18	NASDAQ	IRBT	Mon, Dec 5, 2005	30.84	32.17	30.21	31.90
17	NASDAQ	IRBT	Fri, Dec 2, 2005	28.90	30.99	28.80	30.15
16	NASDAQ	IRBT	Thu, Dec 1, 2005	29.50	29.78	28.50	29.01
15	NASDAQ	IRBT	Wed, Nov 30, 2005	29.00	29.60	28.96	29.23
14	NASDAQ	IRBT	Tue, Nov 29, 2005	28.57	29.19	28.21	28.85
13	NASDAQ	IRBT	Mon, Nov 28, 2005	30.00	30.00	28.62	28.67
12	NASDAQ	IRBT	Fri, Nov 25, 2005	29.40	30.00	29.20	29.74
11	NASDAQ	IRBT	Wed, Nov 23, 2005	29.60	30.37	28.80	29.74
10	NASDAQ	IRBT	Tue, Nov 22, 2005	28.82	30.85	28.42	29.89
9	NASDAQ	IRBT	Mon, Nov 21, 2005	29.41	29.99	28.13	28.45
8	NASDAQ	IRBT	Fri, Nov 18, 2005	30.04	31.00	29.50	29.50
7	NASDAQ	IRBT	Thu, Nov 17, 2005	31.63	32.17	30.15	30.16
6	NASDAQ	IRBT	Wed, Nov 16, 2005	30.25	31.70	29.25	30.86
5	NASDAQ	IRBT	Tue, Nov 15, 2005	32.24	33.62	29.98	30.60
4	NASDAQ	IRBT	Mon, Nov 14, 2005	35.98	36.20	32.70	32.70
3	NASDAQ	IRBT	Fri, Nov 11, 2005	34.50	37.33	32.99	36.51
2	NASDAQ	IRBT	Thu, Nov 10, 2005	33.75	35.16	31.33	34.50
1	NASDAQ	IRBT	Wed, Nov 9, 2005	29.51	34.16	26.29	26.70
#	Exchange	Symbol	Date	Open	High	Low	Close

iRobot Corp NASDAQ:IRBT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024