Tidal Trust II iREIT - MarketVector Quality REIT Index ETF AMEX:IRET Historical Prices

Below are the 3173 trading days of historical prices for IRET.

#	Exchange	Symbol	Date	Open	High	Low	Close
3173	AMEX	IRET	Fri, Apr 19, 2024	18.89	18.99	18.85	18.95
3172	AMEX	IRET	Thu, Apr 18, 2024	18.87	18.87	18.82	18.82
3171	AMEX	IRET	Wed, Apr 17, 2024	18.85	18.85	18.85	18.85
3170	AMEX	IRET	Tue, Apr 16, 2024	19.00	19.00	18.93	18.98
3169	AMEX	IRET	Mon, Apr 15, 2024	19.42	19.48	19.23	19.23
3168	AMEX	IRET	Fri, Apr 12, 2024	19.65	19.65	19.50	19.52
3167	AMEX	IRET	Thu, Apr 11, 2024	19.85	19.85	19.76	19.76
3166	AMEX	IRET	Wed, Apr 10, 2024	20.00	20.00	19.59	19.69
3165	AMEX	IRET	Tue, Apr 9, 2024	20.32	20.42	20.32	20.42
3164	AMEX	IRET	Mon, Apr 8, 2024	20.16	20.23	20.05	20.19
3163	AMEX	IRET	Fri, Apr 5, 2024	19.90	19.90	19.87	19.90
3162	AMEX	IRET	Thu, Apr 4, 2024	20.07	20.14	19.80	19.80
3161	AMEX	IRET	Wed, Apr 3, 2024	20.00	20.00	19.81	19.88
3160	AMEX	IRET	Tue, Apr 2, 2024	20.20	20.20	19.83	19.86
3159	AMEX	IRET	Mon, Apr 1, 2024	20.27	20.27	20.16	20.16
3158	AMEX	IRET	Thu, Mar 28, 2024	20.56	20.56	20.47	20.47
3157	AMEX	IRET	Wed, Mar 27, 2024	20.25	20.32	20.14	20.32
3156	AMEX	IRET	Tue, Mar 26, 2024	20.00	20.00	19.86	19.86
3155	AMEX	IRET	Mon, Mar 25, 2024	20.14	20.14	20.01	20.01
3154	AMEX	IRET	Fri, Mar 22, 2024	20.33	20.34	20.04	20.04
3153	AMEX	IRET	Thu, Mar 21, 2024	20.25	20.36	20.16	20.30
3152	AMEX	IRET	Wed, Mar 20, 2024	20.10	20.10	20.07	20.07
3151	AMEX	IRET	Tue, Mar 19, 2024	19.85	19.92	19.83	19.91
3150	AMEX	IRET	Mon, Mar 18, 2024	19.82	19.98	19.82	19.89
3149	AMEX	IRET	Fri, Mar 15, 2024	19.98	19.98	19.82	19.82
3148	AMEX	IRET	Thu, Mar 14, 2024	20.20	20.20	19.88	19.93
3147	AMEX	IRET	Wed, Mar 13, 2024	20.20	20.41	20.20	20.20
3146	AMEX	IRET	Tue, Mar 12, 2024	20.56	20.56	20.26	20.30
3145	AMEX	IRET	Mon, Mar 11, 2024	21.00	21.00	20.33	20.40
3144	AMEX	IRET	Fri, Mar 8, 2024	20.50	20.50	20.30	20.40
3143	AMEX	IRET	Thu, Mar 7, 2024	20.38	20.38	20.10	20.21
3142	AMEX	IRET	Wed, Mar 6, 2024	20.19	20.30	20.19	20.25
3141	AMEX	IRET	Fri, Dec 18, 2020	69.42	73.37	67.00	70.42
3140	AMEX	IRET	Thu, Dec 17, 2020	69.05	70.22	68.18	69.55
3139	AMEX	IRET	Wed, Dec 16, 2020	72.50	72.62	67.28	68.55
3138	AMEX	IRET	Tue, Dec 15, 2020	69.94	72.93	69.94	72.81
3137	AMEX	IRET	Mon, Dec 14, 2020	72.86	73.19	69.54	69.70
3136	AMEX	IRET	Fri, Dec 11, 2020	71.63	73.10	71.61	72.86
3135	AMEX	IRET	Thu, Dec 10, 2020	71.90	73.20	70.41	72.06
3134	AMEX	IRET	Wed, Dec 9, 2020	72.05	73.50	71.59	72.63
3133	AMEX	IRET	Tue, Dec 8, 2020	71.44	72.52	70.77	72.32
3132	AMEX	IRET	Mon, Dec 7, 2020	73.01	73.51	71.19	71.82
3131	AMEX	IRET	Fri, Dec 4, 2020	70.65	72.94	70.65	72.67
3130	AMEX	IRET	Thu, Dec 3, 2020	72.03	72.03	70.20	70.69
3129	AMEX	IRET	Wed, Dec 2, 2020	70.37	72.02	70.34	71.80
3128	AMEX	IRET	Tue, Dec 1, 2020	69.89	70.71	69.33	70.39
3127	AMEX	IRET	Mon, Nov 30, 2020	71.43	71.43	68.21	69.40
3126	AMEX	IRET	Fri, Nov 27, 2020	71.99	71.99	70.32	71.28
3125	AMEX	IRET	Wed, Nov 25, 2020	72.42	72.42	70.47	71.50
3124	AMEX	IRET	Tue, Nov 24, 2020	71.87	72.93	71.14	72.22
3123	AMEX	IRET	Mon, Nov 23, 2020	71.81	72.53	70.18	70.86
3122	AMEX	IRET	Fri, Nov 20, 2020	72.16	72.30	71.06	71.62
3121	AMEX	IRET	Thu, Nov 19, 2020	72.50	73.09	72.01	72.87
3120	AMEX	IRET	Wed, Nov 18, 2020	74.78	74.85	72.67	72.94
3119	AMEX	IRET	Tue, Nov 17, 2020	74.20	74.80	73.14	74.41
3118	AMEX	IRET	Mon, Nov 16, 2020	74.00	74.55	73.20	74.55
3117	AMEX	IRET	Fri, Nov 13, 2020	71.65	72.67	71.47	72.38
3116	AMEX	IRET	Thu, Nov 12, 2020	72.89	72.89	70.07	71.30
3115	AMEX	IRET	Wed, Nov 11, 2020	74.55	74.55	72.37	73.59
3114	AMEX	IRET	Tue, Nov 10, 2020	69.89	74.47	69.40	74.25
3113	AMEX	IRET	Mon, Nov 9, 2020	71.18	74.55	68.88	69.39
3112	AMEX	IRET	Fri, Nov 6, 2020	68.94	69.85	67.06	67.43
3111	AMEX	IRET	Thu, Nov 5, 2020	69.04	69.46	67.89	68.63
3110	AMEX	IRET	Wed, Nov 4, 2020	69.53	69.73	68.10	68.87
3109	AMEX	IRET	Tue, Nov 3, 2020	70.00	70.78	67.74	69.84
3108	AMEX	IRET	Mon, Nov 2, 2020	68.50	68.99	66.39	68.58
3107	AMEX	IRET	Fri, Oct 30, 2020	67.34	68.69	66.63	67.41
3106	AMEX	IRET	Thu, Oct 29, 2020	65.45	67.58	64.21	67.51
3105	AMEX	IRET	Wed, Oct 28, 2020	65.34	66.01	64.61	65.79
3104	AMEX	IRET	Tue, Oct 27, 2020	68.31	68.73	66.35	66.38
3103	AMEX	IRET	Mon, Oct 26, 2020	68.93	68.93	67.21	68.36
3102	AMEX	IRET	Fri, Oct 23, 2020	69.75	69.85	68.81	69.44
3101	AMEX	IRET	Thu, Oct 22, 2020	68.32	69.20	67.66	69.05
3100	AMEX	IRET	Wed, Oct 21, 2020	68.33	68.50	67.65	68.16
3099	AMEX	IRET	Tue, Oct 20, 2020	69.13	69.73	67.96	68.56
3098	AMEX	IRET	Mon, Oct 19, 2020	70.47	71.65	68.55	68.95
3097	AMEX	IRET	Fri, Oct 16, 2020	70.70	71.37	69.44	70.15
3096	AMEX	IRET	Thu, Oct 15, 2020	69.43	71.67	69.43	70.88
3095	AMEX	IRET	Wed, Oct 14, 2020	68.87	70.32	68.81	70.03
3094	AMEX	IRET	Tue, Oct 13, 2020	69.97	70.20	68.63	69.25
3093	AMEX	IRET	Mon, Oct 12, 2020	69.18	70.65	68.55	70.47
3092	AMEX	IRET	Fri, Oct 9, 2020	69.54	69.83	68.50	69.45
3091	AMEX	IRET	Thu, Oct 8, 2020	68.01	69.03	68.01	68.91
3090	AMEX	IRET	Wed, Oct 7, 2020	69.08	69.23	67.41	67.42
3089	AMEX	IRET	Tue, Oct 6, 2020	68.02	69.99	67.69	68.54
3088	AMEX	IRET	Mon, Oct 5, 2020	68.66	68.66	67.00	67.96
3087	AMEX	IRET	Fri, Oct 2, 2020	66.02	68.68	66.02	68.27
3086	AMEX	IRET	Thu, Oct 1, 2020	65.01	67.26	65.01	67.14
3085	AMEX	IRET	Wed, Sep 30, 2020	65.98	67.32	64.13	65.17
3084	AMEX	IRET	Tue, Sep 29, 2020	66.29	66.64	64.76	65.95
3083	AMEX	IRET	Mon, Sep 28, 2020	64.86	67.14	64.55	66.39
3082	AMEX	IRET	Fri, Sep 25, 2020	61.95	64.33	61.95	63.90
3081	AMEX	IRET	Thu, Sep 24, 2020	62.34	63.06	61.49	61.87
3080	AMEX	IRET	Wed, Sep 23, 2020	64.01	64.81	62.48	62.65
3079	AMEX	IRET	Tue, Sep 22, 2020	63.02	64.93	63.02	64.39
3078	AMEX	IRET	Mon, Sep 21, 2020	65.93	65.93	62.68	62.99
3077	AMEX	IRET	Fri, Sep 18, 2020	69.37	69.48	66.45	66.54
3076	AMEX	IRET	Thu, Sep 17, 2020	69.33	69.70	68.63	68.98
3075	AMEX	IRET	Wed, Sep 16, 2020	69.99	70.81	69.82	69.88
3074	AMEX	IRET	Tue, Sep 15, 2020	70.72	71.49	69.49	69.82
3073	AMEX	IRET	Mon, Sep 14, 2020	68.05	71.00	68.05	70.88
3072	AMEX	IRET	Fri, Sep 11, 2020	69.38	69.38	67.42	67.70
3071	AMEX	IRET	Thu, Sep 10, 2020	68.91	69.75	68.60	69.22
3070	AMEX	IRET	Wed, Sep 9, 2020	69.60	70.68	68.80	69.18
3069	AMEX	IRET	Tue, Sep 8, 2020	69.81	69.81	68.37	68.76
3068	AMEX	IRET	Fri, Sep 4, 2020	71.26	71.26	68.74	70.14
3067	AMEX	IRET	Thu, Sep 3, 2020	70.79	71.53	70.34	70.85
3066	AMEX	IRET	Wed, Sep 2, 2020	71.07	71.40	70.89	71.14
3065	AMEX	IRET	Tue, Sep 1, 2020	70.89	71.34	70.02	71.03
3064	AMEX	IRET	Mon, Aug 31, 2020	69.98	71.62	69.98	71.10
3063	AMEX	IRET	Fri, Aug 28, 2020	71.43	71.43	70.05	70.41
3062	AMEX	IRET	Thu, Aug 27, 2020	69.73	71.19	69.73	70.80
3061	AMEX	IRET	Wed, Aug 26, 2020	70.45	70.53	68.75	69.26
3060	AMEX	IRET	Tue, Aug 25, 2020	71.28	71.31	70.31	70.79
3059	AMEX	IRET	Mon, Aug 24, 2020	69.54	71.05	68.71	70.83
3058	AMEX	IRET	Fri, Aug 21, 2020	68.72	68.95	67.41	68.94
3057	AMEX	IRET	Thu, Aug 20, 2020	66.84	70.02	66.84	68.71
3056	AMEX	IRET	Wed, Aug 19, 2020	71.82	71.82	70.42	71.10
3055	AMEX	IRET	Tue, Aug 18, 2020	71.43	71.66	71.00	71.43
3054	AMEX	IRET	Mon, Aug 17, 2020	71.05	71.69	70.54	71.65
3053	AMEX	IRET	Fri, Aug 14, 2020	71.00	71.61	71.00	71.23
3052	AMEX	IRET	Thu, Aug 13, 2020	71.00	72.15	71.00	71.08
3051	AMEX	IRET	Wed, Aug 12, 2020	71.92	71.92	71.00	71.45
3050	AMEX	IRET	Tue, Aug 11, 2020	73.30	73.30	71.00	71.03
3049	AMEX	IRET	Mon, Aug 10, 2020	73.29	73.44	72.31	72.46
3048	AMEX	IRET	Fri, Aug 7, 2020	71.70	73.07	71.00	72.80
3047	AMEX	IRET	Thu, Aug 6, 2020	73.50	73.56	71.18	72.16
3046	AMEX	IRET	Wed, Aug 5, 2020	72.00	73.94	71.13	73.53
3045	AMEX	IRET	Tue, Aug 4, 2020	71.01	71.71	69.38	71.56
3044	AMEX	IRET	Mon, Aug 3, 2020	72.33	72.33	70.35	71.21
3043	AMEX	IRET	Fri, Jul 31, 2020	71.87	72.85	70.55	72.30
3042	AMEX	IRET	Thu, Jul 30, 2020	72.14	72.87	71.69	72.25
3041	AMEX	IRET	Wed, Jul 29, 2020	72.18	73.47	71.97	73.25
3040	AMEX	IRET	Tue, Jul 28, 2020	69.81	72.55	69.81	71.89
3039	AMEX	IRET	Mon, Jul 27, 2020	69.75	70.02	68.62	69.83
3038	AMEX	IRET	Fri, Jul 24, 2020	71.52	71.52	69.98	69.98
3037	AMEX	IRET	Thu, Jul 23, 2020	72.04	72.88	70.13	71.44
3036	AMEX	IRET	Wed, Jul 22, 2020	71.57	72.50	71.45	72.44
3035	AMEX	IRET	Tue, Jul 21, 2020	72.40	72.80	71.42	72.00
3034	AMEX	IRET	Mon, Jul 20, 2020	71.29	71.94	70.37	71.56
3033	AMEX	IRET	Fri, Jul 17, 2020	72.39	72.45	70.96	71.75
3032	AMEX	IRET	Thu, Jul 16, 2020	72.32	73.05	71.19	72.27
3031	AMEX	IRET	Wed, Jul 15, 2020	75.01	75.01	71.96	72.73
3030	AMEX	IRET	Tue, Jul 14, 2020	71.84	73.79	71.84	73.50
3029	AMEX	IRET	Mon, Jul 13, 2020	72.66	73.12	71.45	71.71
3028	AMEX	IRET	Fri, Jul 10, 2020	70.59	72.36	70.59	72.00
3027	AMEX	IRET	Thu, Jul 9, 2020	70.24	70.34	68.43	69.73
3026	AMEX	IRET	Wed, Jul 8, 2020	70.72	71.64	69.48	70.47
3025	AMEX	IRET	Tue, Jul 7, 2020	70.67	71.13	69.84	70.78
3024	AMEX	IRET	Mon, Jul 6, 2020	74.37	74.37	71.45	71.51
3023	AMEX	IRET	Thu, Jul 2, 2020	73.52	73.75	71.69	72.50
3022	AMEX	IRET	Wed, Jul 1, 2020	70.77	72.66	70.77	72.05
3021	AMEX	IRET	Tue, Jun 30, 2020	67.99	70.95	67.99	70.49
3020	AMEX	IRET	Mon, Jun 29, 2020	65.81	68.98	65.15	68.50
3019	AMEX	IRET	Fri, Jun 26, 2020	68.08	68.72	65.91	65.38
3018	AMEX	IRET	Thu, Jun 25, 2020	67.26	68.88	67.07	68.85
3017	AMEX	IRET	Wed, Jun 24, 2020	69.03	69.69	66.32	67.69
3016	AMEX	IRET	Tue, Jun 23, 2020	72.00	72.30	69.60	69.99
3015	AMEX	IRET	Mon, Jun 22, 2020	70.89	72.44	69.38	71.38
3014	AMEX	IRET	Fri, Jun 19, 2020	74.71	74.73	70.01	70.45
3013	AMEX	IRET	Thu, Jun 18, 2020	73.19	74.45	72.72	73.97
3012	AMEX	IRET	Wed, Jun 17, 2020	74.02	75.32	72.75	73.97
3011	AMEX	IRET	Tue, Jun 16, 2020	74.50	75.50	72.75	74.35
3010	AMEX	IRET	Mon, Jun 15, 2020	69.56	74.33	69.56	73.53
3009	AMEX	IRET	Fri, Jun 12, 2020	72.36	72.36	70.05	71.65
3008	AMEX	IRET	Thu, Jun 11, 2020	71.63	72.00	69.15	69.83
3007	AMEX	IRET	Wed, Jun 10, 2020	76.53	76.53	74.19	74.19
3006	AMEX	IRET	Tue, Jun 9, 2020	75.22	77.30	74.72	76.82
3005	AMEX	IRET	Mon, Jun 8, 2020	77.00	77.20	75.33	76.50
3004	AMEX	IRET	Fri, Jun 5, 2020	75.49	77.27	74.51	75.65
3003	AMEX	IRET	Thu, Jun 4, 2020	71.97	73.94	71.14	73.16
3002	AMEX	IRET	Wed, Jun 3, 2020	72.00	73.42	71.13	72.44
3001	AMEX	IRET	Tue, Jun 2, 2020	70.94	71.50	70.18	71.11
3000	AMEX	IRET	Mon, Jun 1, 2020	71.24	71.74	70.09	70.22
2999	AMEX	IRET	Fri, May 29, 2020	69.52	71.43	68.73	70.90
2998	AMEX	IRET	Thu, May 28, 2020	71.99	72.24	69.37	70.09
2997	AMEX	IRET	Wed, May 27, 2020	70.00	71.11	69.18	70.95
2996	AMEX	IRET	Tue, May 26, 2020	69.42	69.49	68.58	69.43
2995	AMEX	IRET	Fri, May 22, 2020	66.11	67.05	64.92	66.93
2994	AMEX	IRET	Thu, May 21, 2020	66.53	67.91	66.09	66.36
2993	AMEX	IRET	Wed, May 20, 2020	65.74	67.08	64.88	66.95
2992	AMEX	IRET	Tue, May 19, 2020	63.18	65.56	62.77	64.47
2991	AMEX	IRET	Mon, May 18, 2020	64.28	66.09	63.73	63.99
2990	AMEX	IRET	Fri, May 15, 2020	61.76	63.70	61.15	61.54
2989	AMEX	IRET	Thu, May 14, 2020	59.27	61.64	57.58	61.29
2988	AMEX	IRET	Wed, May 13, 2020	59.23	60.73	58.31	60.52
2987	AMEX	IRET	Tue, May 12, 2020	59.52	61.76	58.00	59.86
2986	AMEX	IRET	Mon, May 11, 2020	61.36	61.90	59.82	60.07
2985	AMEX	IRET	Fri, May 8, 2020	60.52	62.40	60.20	62.32
2984	AMEX	IRET	Thu, May 7, 2020	57.92	60.03	57.37	59.17
2983	AMEX	IRET	Wed, May 6, 2020	59.67	59.67	56.70	57.12
2982	AMEX	IRET	Tue, May 5, 2020	59.80	60.29	58.39	58.68
2981	AMEX	IRET	Mon, May 4, 2020	58.95	60.66	58.20	58.56
2980	AMEX	IRET	Fri, May 1, 2020	60.92	61.55	58.94	59.73
2979	AMEX	IRET	Thu, Apr 30, 2020	62.68	63.05	60.47	62.63
2978	AMEX	IRET	Wed, Apr 29, 2020	61.42	65.55	60.19	63.52
2977	AMEX	IRET	Tue, Apr 28, 2020	59.39	61.19	58.56	58.94
2976	AMEX	IRET	Mon, Apr 27, 2020	55.26	60.27	55.26	58.38
2975	AMEX	IRET	Fri, Apr 24, 2020	56.19	56.54	54.75	55.49
2974	AMEX	IRET	Thu, Apr 23, 2020	57.27	59.25	55.12	56.20
2973	AMEX	IRET	Wed, Apr 22, 2020	58.29	59.21	56.57	56.87
2972	AMEX	IRET	Tue, Apr 21, 2020	56.77	59.18	56.77	57.71
2971	AMEX	IRET	Mon, Apr 20, 2020	57.78	59.62	57.17	57.83
2970	AMEX	IRET	Fri, Apr 17, 2020	58.48	60.39	57.41	58.80
2969	AMEX	IRET	Thu, Apr 16, 2020	57.82	57.82	54.61	56.94
2968	AMEX	IRET	Wed, Apr 15, 2020	59.01	59.75	55.90	57.17
2967	AMEX	IRET	Tue, Apr 14, 2020	62.00	62.60	57.88	59.46
2966	AMEX	IRET	Mon, Apr 13, 2020	60.54	61.26	58.52	60.25
2965	AMEX	IRET	Thu, Apr 9, 2020	56.88	62.64	56.53	61.38
2964	AMEX	IRET	Wed, Apr 8, 2020	50.64	55.76	50.64	55.29
2963	AMEX	IRET	Tue, Apr 7, 2020	50.11	52.83	48.64	49.94
2962	AMEX	IRET	Mon, Apr 6, 2020	45.10	49.40	45.10	48.34
2961	AMEX	IRET	Fri, Apr 3, 2020	46.79	47.89	43.58	44.36
2960	AMEX	IRET	Thu, Apr 2, 2020	49.68	50.74	46.22	47.63
2959	AMEX	IRET	Wed, Apr 1, 2020	52.81	52.81	49.03	49.29
2958	AMEX	IRET	Tue, Mar 31, 2020	52.41	57.46	52.41	55.00
2957	AMEX	IRET	Mon, Mar 30, 2020	56.66	57.34	50.94	52.55
2956	AMEX	IRET	Fri, Mar 27, 2020	55.53	60.46	54.16	56.64
2955	AMEX	IRET	Thu, Mar 26, 2020	55.73	58.20	54.43	57.12
2954	AMEX	IRET	Wed, Mar 25, 2020	53.80	58.44	51.06	55.75
2953	AMEX	IRET	Tue, Mar 24, 2020	55.04	55.72	51.76	53.54
2952	AMEX	IRET	Mon, Mar 23, 2020	54.80	58.22	51.70	53.34
2951	AMEX	IRET	Fri, Mar 20, 2020	68.00	68.52	53.61	55.12
2950	AMEX	IRET	Thu, Mar 19, 2020	68.89	70.37	65.84	67.90
2949	AMEX	IRET	Wed, Mar 18, 2020	67.68	71.97	67.03	68.97
2948	AMEX	IRET	Tue, Mar 17, 2020	61.89	72.99	60.40	70.37
2947	AMEX	IRET	Mon, Mar 16, 2020	63.27	63.88	61.12	63.46
2946	AMEX	IRET	Fri, Mar 13, 2020	68.78	71.47	64.76	71.47
2945	AMEX	IRET	Thu, Mar 12, 2020	65.18	68.80	62.50	66.02
2944	AMEX	IRET	Wed, Mar 11, 2020	69.09	72.01	68.48	71.00
2943	AMEX	IRET	Tue, Mar 10, 2020	69.95	70.99	68.48	70.70
2942	AMEX	IRET	Mon, Mar 9, 2020	72.07	72.83	68.37	68.72
2941	AMEX	IRET	Fri, Mar 6, 2020	74.07	76.48	72.59	75.79
2940	AMEX	IRET	Thu, Mar 5, 2020	76.05	77.30	74.15	75.85
2939	AMEX	IRET	Wed, Mar 4, 2020	73.11	77.36	73.11	77.04
2938	AMEX	IRET	Tue, Mar 3, 2020	72.11	74.80	71.91	72.31
2937	AMEX	IRET	Mon, Mar 2, 2020	70.54	72.71	69.58	72.45
2936	AMEX	IRET	Fri, Feb 28, 2020	71.81	72.09	69.28	70.45
2935	AMEX	IRET	Thu, Feb 27, 2020	73.44	74.64	71.80	73.48
2934	AMEX	IRET	Wed, Feb 26, 2020	74.79	76.26	74.06	74.55
2933	AMEX	IRET	Tue, Feb 25, 2020	76.18	76.32	74.59	74.91
2932	AMEX	IRET	Mon, Feb 24, 2020	76.05	76.99	75.86	76.26
2931	AMEX	IRET	Fri, Feb 21, 2020	76.56	78.60	76.55	77.26
2930	AMEX	IRET	Thu, Feb 20, 2020	83.87	83.88	76.31	76.58
2929	AMEX	IRET	Wed, Feb 19, 2020	84.11	84.86	83.45	84.33
2928	AMEX	IRET	Tue, Feb 18, 2020	84.64	84.76	83.31	84.13
2927	AMEX	IRET	Fri, Feb 14, 2020	83.73	85.24	83.73	84.68
2926	AMEX	IRET	Thu, Feb 13, 2020	81.88	84.48	81.88	84.21
2925	AMEX	IRET	Wed, Feb 12, 2020	80.69	82.45	80.28	82.31
2924	AMEX	IRET	Tue, Feb 11, 2020	80.83	80.97	79.98	80.38
2923	AMEX	IRET	Mon, Feb 10, 2020	79.55	81.23	79.55	80.93
2922	AMEX	IRET	Fri, Feb 7, 2020	78.58	81.49	78.00	79.38
2921	AMEX	IRET	Thu, Feb 6, 2020	78.55	79.10	78.05	78.20
2920	AMEX	IRET	Wed, Feb 5, 2020	78.50	79.43	78.14	78.47
2919	AMEX	IRET	Tue, Feb 4, 2020	74.90	75.60	74.28	74.55
2918	AMEX	IRET	Mon, Feb 3, 2020	73.83	74.98	73.83	74.90
2917	AMEX	IRET	Fri, Jan 31, 2020	74.25	74.63	73.49	73.70
2916	AMEX	IRET	Thu, Jan 30, 2020	73.20	74.47	73.20	74.31
2915	AMEX	IRET	Wed, Jan 29, 2020	73.37	73.74	73.10	73.30
2914	AMEX	IRET	Tue, Jan 28, 2020	73.66	73.79	73.19	73.31
2913	AMEX	IRET	Mon, Jan 27, 2020	73.18	73.79	73.18	73.35
2912	AMEX	IRET	Fri, Jan 24, 2020	73.61	73.99	73.18	73.68
2911	AMEX	IRET	Thu, Jan 23, 2020	73.52	74.32	73.08	73.46
2910	AMEX	IRET	Wed, Jan 22, 2020	74.06	74.13	73.14	73.66
2909	AMEX	IRET	Tue, Jan 21, 2020	73.81	74.18	73.52	73.76
2908	AMEX	IRET	Fri, Jan 17, 2020	73.88	74.09	73.33	73.63
2907	AMEX	IRET	Thu, Jan 16, 2020	72.89	73.88	72.46	73.86
2906	AMEX	IRET	Wed, Jan 15, 2020	71.75	72.94	70.58	72.60
2905	AMEX	IRET	Tue, Jan 14, 2020	71.08	71.81	70.45	71.70
2904	AMEX	IRET	Mon, Jan 13, 2020	69.79	71.29	69.62	71.10
2903	AMEX	IRET	Fri, Jan 10, 2020	69.78	70.24	69.56	69.79
2902	AMEX	IRET	Thu, Jan 9, 2020	70.04	70.79	69.58	69.94
2901	AMEX	IRET	Wed, Jan 8, 2020	70.46	70.62	69.55	69.94
2900	AMEX	IRET	Tue, Jan 7, 2020	71.44	71.44	70.13	70.25
2899	AMEX	IRET	Mon, Jan 6, 2020	71.03	71.95	71.03	71.61
2898	AMEX	IRET	Fri, Jan 3, 2020	70.13	71.24	70.10	70.90
2897	AMEX	IRET	Thu, Jan 2, 2020	72.56	72.75	70.26	70.57
2896	AMEX	IRET	Tue, Dec 31, 2019	72.21	72.91	71.69	72.50
2895	AMEX	IRET	Mon, Dec 30, 2019	72.88	73.26	72.32	72.01
2894	AMEX	IRET	Fri, Dec 27, 2019	72.31	72.88	72.14	72.81
2893	AMEX	IRET	Thu, Dec 26, 2019	72.64	74.04	72.01	72.42
2892	AMEX	IRET	Tue, Dec 24, 2019	72.68	72.90	72.47	72.74
2891	AMEX	IRET	Mon, Dec 23, 2019	73.37	73.54	72.32	72.37
2890	AMEX	IRET	Fri, Dec 20, 2019	73.76	74.25	72.92	73.32
2889	AMEX	IRET	Thu, Dec 19, 2019	73.48	73.91	72.93	73.62
2888	AMEX	IRET	Wed, Dec 18, 2019	72.94	74.18	72.50	73.70
2887	AMEX	IRET	Tue, Dec 17, 2019	73.31	73.74	72.24	72.44
2886	AMEX	IRET	Mon, Dec 16, 2019	74.49	74.49	72.36	73.15
2885	AMEX	IRET	Fri, Dec 13, 2019	73.01	74.03	72.35	73.95
2884	AMEX	IRET	Thu, Dec 12, 2019	74.21	74.46	72.93	72.94
2883	AMEX	IRET	Wed, Dec 11, 2019	76.23	76.23	73.41	74.27
2882	AMEX	IRET	Tue, Dec 10, 2019	76.00	76.60	75.69	76.08
2881	AMEX	IRET	Mon, Dec 9, 2019	75.64	76.23	75.50	76.02
2880	AMEX	IRET	Fri, Dec 6, 2019	75.67	76.22	75.52	75.70
2879	AMEX	IRET	Thu, Dec 5, 2019	75.62	75.90	74.85	75.28
2878	AMEX	IRET	Wed, Dec 4, 2019	75.91	76.77	75.36	75.41
2877	AMEX	IRET	Tue, Dec 3, 2019	75.75	76.30	75.45	75.66
2876	AMEX	IRET	Mon, Dec 2, 2019	77.49	77.49	75.53	75.65
2875	AMEX	IRET	Fri, Nov 29, 2019	77.13	77.60	76.13	77.32
2874	AMEX	IRET	Wed, Nov 27, 2019	76.00	77.06	75.24	76.80
2873	AMEX	IRET	Tue, Nov 26, 2019	75.75	76.29	75.50	75.84
2872	AMEX	IRET	Mon, Nov 25, 2019	75.95	76.31	74.50	75.75
2871	AMEX	IRET	Fri, Nov 22, 2019	73.85	75.39	73.20	75.01
2870	AMEX	IRET	Thu, Nov 21, 2019	74.61	74.61	73.26	73.60
2869	AMEX	IRET	Wed, Nov 20, 2019	75.00	75.18	74.40	74.67
2868	AMEX	IRET	Tue, Nov 19, 2019	75.16	75.25	74.32	74.71
2867	AMEX	IRET	Mon, Nov 18, 2019	74.61	75.29	73.83	74.99
2866	AMEX	IRET	Fri, Nov 15, 2019	74.99	75.14	74.39	74.58
2865	AMEX	IRET	Thu, Nov 14, 2019	74.36	75.09	73.98	74.49
2864	AMEX	IRET	Wed, Nov 13, 2019	73.43	74.78	72.71	74.23
2863	AMEX	IRET	Tue, Nov 12, 2019	72.83	74.87	72.60	73.70
2862	AMEX	IRET	Mon, Nov 11, 2019	72.01	72.90	72.01	72.79
2861	AMEX	IRET	Fri, Nov 8, 2019	71.38	73.04	71.38	71.98
2860	AMEX	IRET	Thu, Nov 7, 2019	72.95	73.58	70.59	71.74
2859	AMEX	IRET	Wed, Nov 6, 2019	72.53	72.81	71.42	72.45
2858	AMEX	IRET	Tue, Nov 5, 2019	74.22	74.22	72.09	72.64
2857	AMEX	IRET	Mon, Nov 4, 2019	74.33	74.46	73.51	74.09
2856	AMEX	IRET	Fri, Nov 1, 2019	75.75	75.97	73.69	74.04
2855	AMEX	IRET	Thu, Oct 31, 2019	76.89	76.93	75.44	75.67
2854	AMEX	IRET	Wed, Oct 30, 2019	75.90	76.83	75.48	76.58
2853	AMEX	IRET	Tue, Oct 29, 2019	75.84	75.99	75.34	75.65
2852	AMEX	IRET	Mon, Oct 28, 2019	76.30	76.33	75.76	75.93
2851	AMEX	IRET	Fri, Oct 25, 2019	78.30	78.30	76.17	76.18
2850	AMEX	IRET	Thu, Oct 24, 2019	79.00	79.00	78.12	78.21
2849	AMEX	IRET	Wed, Oct 23, 2019	78.82	79.00	78.00	78.91
2848	AMEX	IRET	Tue, Oct 22, 2019	78.49	78.74	78.08	78.44
2847	AMEX	IRET	Mon, Oct 21, 2019	78.19	78.73	77.65	78.63
2846	AMEX	IRET	Fri, Oct 18, 2019	76.76	78.21	76.32	78.01
2845	AMEX	IRET	Thu, Oct 17, 2019	75.19	76.69	74.94	76.07
2844	AMEX	IRET	Wed, Oct 16, 2019	74.46	75.21	74.03	75.09
2843	AMEX	IRET	Tue, Oct 15, 2019	74.55	74.91	73.73	74.43
2842	AMEX	IRET	Mon, Oct 14, 2019	74.47	74.47	73.76	74.33
2841	AMEX	IRET	Fri, Oct 11, 2019	74.47	74.91	73.88	74.40
2840	AMEX	IRET	Thu, Oct 10, 2019	74.34	74.78	73.70	73.90
2839	AMEX	IRET	Wed, Oct 9, 2019	74.90	75.53	74.68	74.79
2838	AMEX	IRET	Tue, Oct 8, 2019	74.83	75.53	74.28	74.84
2837	AMEX	IRET	Mon, Oct 7, 2019	74.07	75.10	73.44	74.93
2836	AMEX	IRET	Fri, Oct 4, 2019	73.65	74.24	73.37	74.07
2835	AMEX	IRET	Thu, Oct 3, 2019	74.08	74.73	72.81	73.77
2834	AMEX	IRET	Wed, Oct 2, 2019	73.42	74.39	73.22	74.09
2833	AMEX	IRET	Tue, Oct 1, 2019	74.71	74.92	73.10	73.53
2832	AMEX	IRET	Mon, Sep 30, 2019	73.73	75.00	73.73	74.67
2831	AMEX	IRET	Fri, Sep 27, 2019	73.66	74.01	72.85	73.52
2830	AMEX	IRET	Thu, Sep 26, 2019	73.43	74.11	73.39	73.66
2829	AMEX	IRET	Wed, Sep 25, 2019	71.70	73.42	71.69	73.22
2828	AMEX	IRET	Tue, Sep 24, 2019	72.36	72.65	71.48	71.89
2827	AMEX	IRET	Mon, Sep 23, 2019	72.20	72.98	71.97	72.01
2826	AMEX	IRET	Fri, Sep 20, 2019	72.16	73.10	72.15	72.64
2825	AMEX	IRET	Thu, Sep 19, 2019	72.79	72.98	72.14	72.55
2824	AMEX	IRET	Wed, Sep 18, 2019	72.96	72.97	72.29	72.61
2823	AMEX	IRET	Tue, Sep 17, 2019	71.99	72.65	71.86	72.51
2822	AMEX	IRET	Mon, Sep 16, 2019	71.73	72.38	71.46	72.17
2821	AMEX	IRET	Fri, Sep 13, 2019	71.43	71.89	70.76	71.31
2820	AMEX	IRET	Thu, Sep 12, 2019	71.84	72.12	69.57	71.29
2819	AMEX	IRET	Wed, Sep 11, 2019	71.29	71.67	70.98	71.45
2818	AMEX	IRET	Tue, Sep 10, 2019	71.96	72.07	70.98	71.27
2817	AMEX	IRET	Mon, Sep 9, 2019	71.92	72.42	71.69	72.10
2816	AMEX	IRET	Fri, Sep 6, 2019	71.62	71.96	71.25	71.86
2815	AMEX	IRET	Thu, Sep 5, 2019	70.50	71.51	70.50	71.41
2814	AMEX	IRET	Wed, Sep 4, 2019	70.43	71.09	70.20	70.86
2813	AMEX	IRET	Tue, Sep 3, 2019	69.20	70.38	69.01	70.09
2812	AMEX	IRET	Fri, Aug 30, 2019	70.13	70.13	68.98	69.25
2811	AMEX	IRET	Thu, Aug 29, 2019	70.40	70.40	69.66	70.07
2810	AMEX	IRET	Wed, Aug 28, 2019	70.20	70.68	69.56	69.93
2809	AMEX	IRET	Tue, Aug 27, 2019	70.72	70.88	69.74	70.17
2808	AMEX	IRET	Mon, Aug 26, 2019	70.13	70.27	69.35	70.27
2807	AMEX	IRET	Fri, Aug 23, 2019	69.22	71.39	69.10	69.64
2806	AMEX	IRET	Thu, Aug 22, 2019	69.29	69.88	68.52	69.39
2805	AMEX	IRET	Wed, Aug 21, 2019	70.01	70.50	68.26	69.14
2804	AMEX	IRET	Tue, Aug 20, 2019	70.36	71.00	69.50	69.59
2803	AMEX	IRET	Mon, Aug 19, 2019	68.92	70.47	68.77	70.39
2802	AMEX	IRET	Fri, Aug 16, 2019	67.67	68.97	67.32	68.54
2801	AMEX	IRET	Thu, Aug 15, 2019	66.25	67.60	65.95	67.36
2800	AMEX	IRET	Wed, Aug 14, 2019	67.01	67.88	65.69	66.01
2799	AMEX	IRET	Tue, Aug 13, 2019	67.29	67.81	66.66	67.54
2798	AMEX	IRET	Mon, Aug 12, 2019	67.63	68.19	66.39	67.59
2797	AMEX	IRET	Fri, Aug 9, 2019	68.59	68.71	66.38	67.48
2796	AMEX	IRET	Thu, Aug 8, 2019	65.35	69.50	65.35	68.84
2795	AMEX	IRET	Wed, Aug 7, 2019	63.49	66.00	63.17	65.03
2794	AMEX	IRET	Tue, Aug 6, 2019	62.58	64.45	62.54	63.83
2793	AMEX	IRET	Mon, Aug 5, 2019	63.59	64.00	61.90	62.54
2792	AMEX	IRET	Fri, Aug 2, 2019	64.20	64.62	63.11	64.29
2791	AMEX	IRET	Thu, Aug 1, 2019	63.68	64.95	63.31	64.38
2790	AMEX	IRET	Wed, Jul 31, 2019	64.37	64.80	63.60	63.75
2789	AMEX	IRET	Tue, Jul 30, 2019	63.06	64.55	63.06	64.07
2788	AMEX	IRET	Mon, Jul 29, 2019	62.07	63.37	62.07	63.28
2787	AMEX	IRET	Fri, Jul 26, 2019	61.55	62.37	61.55	62.12
2786	AMEX	IRET	Thu, Jul 25, 2019	61.15	61.74	60.72	61.56
2785	AMEX	IRET	Wed, Jul 24, 2019	60.62	61.52	60.58	61.22
2784	AMEX	IRET	Tue, Jul 23, 2019	60.80	61.07	60.55	60.77
2783	AMEX	IRET	Mon, Jul 22, 2019	60.34	60.75	60.05	60.67
2782	AMEX	IRET	Fri, Jul 19, 2019	60.35	60.69	59.70	59.70
2781	AMEX	IRET	Thu, Jul 18, 2019	59.77	60.68	59.14	60.49
2780	AMEX	IRET	Wed, Jul 17, 2019	60.13	60.63	59.20	59.74
2779	AMEX	IRET	Tue, Jul 16, 2019	60.00	60.40	59.58	60.06
2778	AMEX	IRET	Mon, Jul 15, 2019	59.73	60.37	59.73	59.91
2777	AMEX	IRET	Fri, Jul 12, 2019	60.27	60.71	59.79	60.31
2776	AMEX	IRET	Thu, Jul 11, 2019	61.25	61.52	60.00	60.18
2775	AMEX	IRET	Wed, Jul 10, 2019	61.45	61.79	61.07	61.33
2774	AMEX	IRET	Tue, Jul 9, 2019	60.75	61.50	60.57	61.30
2773	AMEX	IRET	Mon, Jul 8, 2019	60.33	61.60	60.12	61.26
2772	AMEX	IRET	Fri, Jul 5, 2019	60.28	60.67	59.90	60.53
2771	AMEX	IRET	Wed, Jul 3, 2019	59.95	60.76	59.95	60.51
2770	AMEX	IRET	Tue, Jul 2, 2019	59.21	60.21	59.18	59.90
2769	AMEX	IRET	Mon, Jul 1, 2019	59.48	60.09	57.98	59.22
2768	AMEX	IRET	Fri, Jun 28, 2019	57.73	58.94	57.71	58.67
2767	AMEX	IRET	Thu, Jun 27, 2019	57.35	58.19	57.20	57.74
2766	AMEX	IRET	Wed, Jun 26, 2019	58.45	58.45	56.37	57.19
2765	AMEX	IRET	Tue, Jun 25, 2019	59.25	59.37	58.02	58.10
2764	AMEX	IRET	Mon, Jun 24, 2019	59.78	60.14	59.01	59.26
2763	AMEX	IRET	Fri, Jun 21, 2019	60.47	60.84	59.51	59.67
2762	AMEX	IRET	Thu, Jun 20, 2019	61.16	61.30	60.46	60.87
2761	AMEX	IRET	Wed, Jun 19, 2019	59.84	61.25	59.47	60.84
2760	AMEX	IRET	Tue, Jun 18, 2019	60.65	60.77	60.06	60.23
2759	AMEX	IRET	Mon, Jun 17, 2019	60.00	60.69	59.71	60.51
2758	AMEX	IRET	Fri, Jun 14, 2019	59.88	60.27	59.83	60.02
2757	AMEX	IRET	Thu, Jun 13, 2019	60.00	60.30	59.29	59.55
2756	AMEX	IRET	Wed, Jun 12, 2019	59.53	60.25	59.44	59.65
2755	AMEX	IRET	Tue, Jun 11, 2019	59.62	60.06	58.70	59.53
2754	AMEX	IRET	Mon, Jun 10, 2019	59.94	60.17	59.24	59.46
2753	AMEX	IRET	Fri, Jun 7, 2019	60.19	60.25	59.47	60.17
2752	AMEX	IRET	Thu, Jun 6, 2019	59.42	60.17	58.84	59.50
2751	AMEX	IRET	Wed, Jun 5, 2019	58.25	59.42	57.79	59.42
2750	AMEX	IRET	Tue, Jun 4, 2019	58.59	59.06	57.83	58.24
2749	AMEX	IRET	Mon, Jun 3, 2019	57.77	58.28	57.19	58.26
2748	AMEX	IRET	Fri, May 31, 2019	57.40	58.47	57.13	57.89
2747	AMEX	IRET	Thu, May 30, 2019	58.82	59.23	57.24	57.99
2746	AMEX	IRET	Wed, May 29, 2019	58.77	58.93	58.09	58.70
2745	AMEX	IRET	Tue, May 28, 2019	59.04	59.90	58.94	59.09
2744	AMEX	IRET	Fri, May 24, 2019	59.69	60.37	58.86	59.15
2743	AMEX	IRET	Thu, May 23, 2019	58.85	59.77	58.65	59.39
2742	AMEX	IRET	Wed, May 22, 2019	59.02	59.47	58.54	59.22
2741	AMEX	IRET	Tue, May 21, 2019	58.89	59.66	58.89	59.32
2740	AMEX	IRET	Mon, May 20, 2019	59.48	59.75	58.57	58.82
2739	AMEX	IRET	Fri, May 17, 2019	59.54	60.18	59.38	59.82
2738	AMEX	IRET	Thu, May 16, 2019	59.20	60.38	59.20	60.00
2737	AMEX	IRET	Wed, May 15, 2019	59.61	60.04	58.79	59.28
2736	AMEX	IRET	Tue, May 14, 2019	60.07	60.49	59.43	59.66
2735	AMEX	IRET	Mon, May 13, 2019	59.74	60.41	59.03	60.03
2734	AMEX	IRET	Fri, May 10, 2019	59.30	60.53	59.30	60.53
2733	AMEX	IRET	Thu, May 9, 2019	59.74	60.06	59.28	59.79
2732	AMEX	IRET	Wed, May 8, 2019	59.12	59.91	58.92	59.33
2731	AMEX	IRET	Tue, May 7, 2019	60.13	60.67	58.75	59.12
2730	AMEX	IRET	Mon, May 6, 2019	60.13	61.50	60.13	60.51
2729	AMEX	IRET	Fri, May 3, 2019	59.48	61.29	59.48	60.84
2728	AMEX	IRET	Thu, May 2, 2019	59.47	60.23	58.98	59.33
2727	AMEX	IRET	Wed, May 1, 2019	60.24	60.73	59.47	59.78
2726	AMEX	IRET	Tue, Apr 30, 2019	59.56	60.80	59.18	60.28
2725	AMEX	IRET	Mon, Apr 29, 2019	59.09	59.81	58.50	59.55
2724	AMEX	IRET	Fri, Apr 26, 2019	58.28	59.67	58.28	59.31
2723	AMEX	IRET	Thu, Apr 25, 2019	58.29	58.91	57.85	58.33
2722	AMEX	IRET	Wed, Apr 24, 2019	58.20	59.17	58.15	58.48
2721	AMEX	IRET	Tue, Apr 23, 2019	57.62	58.69	57.56	58.03
2720	AMEX	IRET	Mon, Apr 22, 2019	59.58	59.58	56.99	57.60
2719	AMEX	IRET	Thu, Apr 18, 2019	59.02	59.70	58.52	59.31
2718	AMEX	IRET	Wed, Apr 17, 2019	59.30	59.74	58.59	59.31
2717	AMEX	IRET	Tue, Apr 16, 2019	60.00	60.43	58.84	59.20
2716	AMEX	IRET	Mon, Apr 15, 2019	60.15	60.27	59.60	60.05
2715	AMEX	IRET	Fri, Apr 12, 2019	60.54	60.54	59.97	60.31
2714	AMEX	IRET	Thu, Apr 11, 2019	60.36	60.87	60.36	60.49
2713	AMEX	IRET	Wed, Apr 10, 2019	59.65	60.68	59.65	60.67
2712	AMEX	IRET	Tue, Apr 9, 2019	60.47	60.54	59.59	59.65
2711	AMEX	IRET	Mon, Apr 8, 2019	60.61	61.15	59.91	60.73
2710	AMEX	IRET	Fri, Apr 5, 2019	60.55	61.27	60.32	60.98
2709	AMEX	IRET	Thu, Apr 4, 2019	60.97	60.97	60.14	60.67
2708	AMEX	IRET	Wed, Apr 3, 2019	61.42	61.42	60.17	60.79
2707	AMEX	IRET	Tue, Apr 2, 2019	61.00	61.67	60.42	61.28
2706	AMEX	IRET	Mon, Apr 1, 2019	60.43	61.29	59.41	61.01
2705	AMEX	IRET	Fri, Mar 29, 2019	61.57	61.60	59.60	59.91
2704	AMEX	IRET	Thu, Mar 28, 2019	60.06	61.51	60.01	61.50
2703	AMEX	IRET	Wed, Mar 27, 2019	59.33	60.05	58.65	59.82
2702	AMEX	IRET	Tue, Mar 26, 2019	58.67	60.00	58.67	59.93
2701	AMEX	IRET	Mon, Mar 25, 2019	58.82	58.99	57.62	58.69
2700	AMEX	IRET	Fri, Mar 22, 2019	59.13	60.40	58.28	58.46
2699	AMEX	IRET	Thu, Mar 21, 2019	58.25	59.71	58.21	59.43
2698	AMEX	IRET	Wed, Mar 20, 2019	58.57	58.99	57.44	58.48
2697	AMEX	IRET	Tue, Mar 19, 2019	58.68	58.78	58.18	58.59
2696	AMEX	IRET	Mon, Mar 18, 2019	57.16	58.77	55.99	58.54
2695	AMEX	IRET	Fri, Mar 15, 2019	58.13	58.53	56.97	57.26
2694	AMEX	IRET	Thu, Mar 14, 2019	58.30	58.48	57.90	58.10
2693	AMEX	IRET	Wed, Mar 13, 2019	58.51	59.12	58.02	58.04
2692	AMEX	IRET	Tue, Mar 12, 2019	58.28	58.78	57.64	58.52
2691	AMEX	IRET	Mon, Mar 11, 2019	58.10	58.98	56.32	58.01
2690	AMEX	IRET	Fri, Mar 8, 2019	57.85	58.48	57.85	58.06
2689	AMEX	IRET	Thu, Mar 7, 2019	58.20	58.80	57.73	57.85
2688	AMEX	IRET	Wed, Mar 6, 2019	59.25	59.55	58.08	58.20
2687	AMEX	IRET	Tue, Mar 5, 2019	58.37	59.52	58.34	59.22
2686	AMEX	IRET	Mon, Mar 4, 2019	58.56	58.76	57.90	58.39
2685	AMEX	IRET	Fri, Mar 1, 2019	60.40	60.40	58.17	58.67
2684	AMEX	IRET	Thu, Feb 28, 2019	59.58	62.24	58.71	60.38
2683	AMEX	IRET	Wed, Feb 27, 2019	60.49	60.95	59.48	59.75
2682	AMEX	IRET	Tue, Feb 26, 2019	60.23	60.84	59.87	60.75
2681	AMEX	IRET	Mon, Feb 25, 2019	60.37	60.83	60.13	60.31
2680	AMEX	IRET	Fri, Feb 22, 2019	60.25	61.31	60.01	60.52
2679	AMEX	IRET	Thu, Feb 21, 2019	59.92	60.28	59.55	60.16
2678	AMEX	IRET	Wed, Feb 20, 2019	60.27	60.52	59.72	60.04
2677	AMEX	IRET	Tue, Feb 19, 2019	60.09	60.34	59.20	60.26
2676	AMEX	IRET	Fri, Feb 15, 2019	59.74	60.96	59.41	60.11
2675	AMEX	IRET	Thu, Feb 14, 2019	59.63	59.69	59.10	59.33
2674	AMEX	IRET	Wed, Feb 13, 2019	59.11	59.88	58.93	59.84
2673	AMEX	IRET	Tue, Feb 12, 2019	59.75	59.75	58.77	59.28
2672	AMEX	IRET	Mon, Feb 11, 2019	59.71	59.86	58.85	59.60
2671	AMEX	IRET	Fri, Feb 8, 2019	59.84	59.85	59.07	59.67
2670	AMEX	IRET	Thu, Feb 7, 2019	59.20	59.80	58.46	59.70
2669	AMEX	IRET	Wed, Feb 6, 2019	59.54	59.65	58.87	59.37
2668	AMEX	IRET	Tue, Feb 5, 2019	59.34	59.74	58.83	59.63
2667	AMEX	IRET	Mon, Feb 4, 2019	58.82	59.45	58.07	59.33
2666	AMEX	IRET	Fri, Feb 1, 2019	57.74	58.97	57.56	58.70
2665	AMEX	IRET	Thu, Jan 31, 2019	58.19	59.00	58.03	58.87
2664	AMEX	IRET	Wed, Jan 30, 2019	58.12	58.87	57.97	58.28
2663	AMEX	IRET	Tue, Jan 29, 2019	57.91	58.46	57.51	58.00
2662	AMEX	IRET	Mon, Jan 28, 2019	57.17	58.16	56.85	57.94
2661	AMEX	IRET	Fri, Jan 25, 2019	57.21	57.88	56.85	57.30
2660	AMEX	IRET	Thu, Jan 24, 2019	57.39	57.50	56.84	57.16
2659	AMEX	IRET	Wed, Jan 23, 2019	57.39	58.13	56.84	57.47
2658	AMEX	IRET	Tue, Jan 22, 2019	56.73	57.84	56.11	57.33
2657	AMEX	IRET	Fri, Jan 18, 2019	57.78	57.78	56.59	56.87
2656	AMEX	IRET	Thu, Jan 17, 2019	57.13	58.27	57.13	57.67
2655	AMEX	IRET	Wed, Jan 16, 2019	57.16	58.11	56.77	57.30
2654	AMEX	IRET	Tue, Jan 15, 2019	56.19	57.20	55.59	57.16
2653	AMEX	IRET	Mon, Jan 14, 2019	56.16	56.78	55.77	56.00
2652	AMEX	IRET	Fri, Jan 11, 2019	55.62	56.52	55.62	56.52
2651	AMEX	IRET	Thu, Jan 10, 2019	54.71	56.02	54.43	55.74
2650	AMEX	IRET	Wed, Jan 9, 2019	53.74	55.33	53.24	54.94
2649	AMEX	IRET	Tue, Jan 8, 2019	52.79	54.10	52.79	53.78
2648	AMEX	IRET	Mon, Jan 7, 2019	52.63	53.28	52.16	52.75
2647	AMEX	IRET	Fri, Jan 4, 2019	51.70	52.69	51.28	52.08
2646	AMEX	IRET	Thu, Jan 3, 2019	49.95	51.42	49.72	50.82
2645	AMEX	IRET	Wed, Jan 2, 2019	48.63	50.00	47.13	49.92
2644	AMEX	IRET	Mon, Dec 31, 2018	50.01	50.01	47.09	49.07
2643	AMEX	IRET	Fri, Dec 28, 2018	50.25	52.10	49.82	50.10
2642	AMEX	IRET	Thu, Dec 27, 2018	5.00	5.03	4.80	49.50
2641	AMEX	IRET	Wed, Dec 26, 2018	4.72	5.02	4.63	5.02
2640	AMEX	IRET	Mon, Dec 24, 2018	4.90	4.95	4.70	4.70
2639	AMEX	IRET	Fri, Dec 21, 2018	4.93	5.05	4.89	4.91
2638	AMEX	IRET	Thu, Dec 20, 2018	5.14	5.15	4.90	4.93
2637	AMEX	IRET	Wed, Dec 19, 2018	5.23	5.25	5.08	5.13
2636	AMEX	IRET	Tue, Dec 18, 2018	5.22	5.28	5.14	5.23
2635	AMEX	IRET	Mon, Dec 17, 2018	5.21	5.29	5.13	5.13
2634	AMEX	IRET	Fri, Dec 14, 2018	5.17	5.26	5.14	5.23
2633	AMEX	IRET	Thu, Dec 13, 2018	5.23	5.29	5.19	5.20
2632	AMEX	IRET	Wed, Dec 12, 2018	5.25	5.33	5.22	5.24
2631	AMEX	IRET	Tue, Dec 11, 2018	5.27	5.27	5.06	5.21
2630	AMEX	IRET	Mon, Dec 10, 2018	5.29	5.29	5.15	5.24
2629	AMEX	IRET	Fri, Dec 7, 2018	5.32	5.33	5.26	5.28
2628	AMEX	IRET	Thu, Dec 6, 2018	5.18	5.36	5.09	5.34
2627	AMEX	IRET	Tue, Dec 4, 2018	5.29	5.33	5.18	5.23
2626	AMEX	IRET	Mon, Dec 3, 2018	5.35	5.35	5.26	5.31
2625	AMEX	IRET	Fri, Nov 30, 2018	5.24	5.36	5.24	5.33
2624	AMEX	IRET	Thu, Nov 29, 2018	5.24	5.28	5.21	5.26
2623	AMEX	IRET	Wed, Nov 28, 2018	5.22	5.32	5.20	5.26
2622	AMEX	IRET	Tue, Nov 27, 2018	5.26	5.30	5.25	5.26
2621	AMEX	IRET	Mon, Nov 26, 2018	5.30	5.31	5.25	5.27
2620	AMEX	IRET	Fri, Nov 23, 2018	5.30	5.32	5.25	5.29
2619	AMEX	IRET	Wed, Nov 21, 2018	5.34	5.39	5.28	5.33
2618	AMEX	IRET	Tue, Nov 20, 2018	5.37	5.40	5.30	5.34
2617	AMEX	IRET	Mon, Nov 19, 2018	5.40	5.44	5.34	5.37
2616	AMEX	IRET	Fri, Nov 16, 2018	5.36	5.40	5.34	5.40
2615	AMEX	IRET	Thu, Nov 15, 2018	5.40	5.42	5.33	5.39
2614	AMEX	IRET	Wed, Nov 14, 2018	5.46	5.48	5.38	5.42
2613	AMEX	IRET	Tue, Nov 13, 2018	5.45	5.48	5.42	5.44
2612	AMEX	IRET	Mon, Nov 12, 2018	5.43	5.48	5.42	5.43
2611	AMEX	IRET	Fri, Nov 9, 2018	5.47	5.48	5.42	5.43
2610	AMEX	IRET	Thu, Nov 8, 2018	5.44	5.47	5.41	5.47
2609	AMEX	IRET	Wed, Nov 7, 2018	5.40	5.48	5.36	5.44
2608	AMEX	IRET	Tue, Nov 6, 2018	5.37	5.44	5.34	5.41
2607	AMEX	IRET	Mon, Nov 5, 2018	5.34	5.39	5.31	5.35
2606	AMEX	IRET	Fri, Nov 2, 2018	5.33	5.35	5.23	5.33
2605	AMEX	IRET	Thu, Nov 1, 2018	5.43	5.46	5.33	5.33
2604	AMEX	IRET	Wed, Oct 31, 2018	5.49	5.49	5.39	5.43
2603	AMEX	IRET	Tue, Oct 30, 2018	5.42	5.53	5.38	5.48
2602	AMEX	IRET	Mon, Oct 29, 2018	5.37	5.46	5.34	5.41
2601	AMEX	IRET	Fri, Oct 26, 2018	5.38	5.40	5.29	5.33
2600	AMEX	IRET	Thu, Oct 25, 2018	5.42	5.44	5.39	5.42
2599	AMEX	IRET	Wed, Oct 24, 2018	5.36	5.48	5.36	5.41
2598	AMEX	IRET	Tue, Oct 23, 2018	5.30	5.43	5.25	5.37
2597	AMEX	IRET	Mon, Oct 22, 2018	5.48	5.54	5.38	5.40
2596	AMEX	IRET	Fri, Oct 19, 2018	5.42	5.50	5.42	5.46
2595	AMEX	IRET	Thu, Oct 18, 2018	5.42	5.47	5.38	5.43
2594	AMEX	IRET	Wed, Oct 17, 2018	5.52	5.52	5.40	5.41
2593	AMEX	IRET	Tue, Oct 16, 2018	5.41	5.52	5.36	5.50
2592	AMEX	IRET	Mon, Oct 15, 2018	5.33	5.40	5.32	5.37
2591	AMEX	IRET	Fri, Oct 12, 2018	5.40	5.42	5.32	5.34
2590	AMEX	IRET	Thu, Oct 11, 2018	5.53	5.57	5.36	5.37
2589	AMEX	IRET	Wed, Oct 10, 2018	5.60	5.68	5.55	5.55
2588	AMEX	IRET	Tue, Oct 9, 2018	5.63	5.67	5.60	5.63
2587	AMEX	IRET	Mon, Oct 8, 2018	5.53	5.65	5.50	5.62
2586	AMEX	IRET	Fri, Oct 5, 2018	5.59	5.62	5.51	5.51
2585	AMEX	IRET	Thu, Oct 4, 2018	5.71	5.71	5.59	5.61
2584	AMEX	IRET	Wed, Oct 3, 2018	5.87	5.90	5.71	5.75
2583	AMEX	IRET	Tue, Oct 2, 2018	5.90	5.93	5.85	5.90
2582	AMEX	IRET	Mon, Oct 1, 2018	5.98	6.00	5.90	5.91
2581	AMEX	IRET	Fri, Sep 28, 2018	5.87	5.98	5.83	5.98
2580	AMEX	IRET	Thu, Sep 27, 2018	5.81	5.91	5.81	5.87
2579	AMEX	IRET	Wed, Sep 26, 2018	5.83	5.93	5.80	5.81
2578	AMEX	IRET	Tue, Sep 25, 2018	5.75	5.87	5.71	5.76
2577	AMEX	IRET	Mon, Sep 24, 2018	5.61	5.62	5.53	5.58
2576	AMEX	IRET	Fri, Sep 21, 2018	5.49	5.61	5.49	5.61
2575	AMEX	IRET	Thu, Sep 20, 2018	5.50	5.53	5.45	5.51
2574	AMEX	IRET	Wed, Sep 19, 2018	5.53	5.53	5.43	5.48
2573	AMEX	IRET	Tue, Sep 18, 2018	5.58	5.59	5.49	5.54
2572	AMEX	IRET	Mon, Sep 17, 2018	5.52	5.60	5.52	5.57
2571	AMEX	IRET	Fri, Sep 14, 2018	5.52	5.59	5.49	5.57
2570	AMEX	IRET	Thu, Sep 13, 2018	5.60	5.68	5.57	5.53
2569	AMEX	IRET	Wed, Sep 12, 2018	5.69	5.76	5.59	5.61
2568	AMEX	IRET	Tue, Sep 11, 2018	5.55	5.85	5.47	5.65
2567	AMEX	IRET	Mon, Sep 10, 2018	5.45	5.49	5.45	5.47
2566	AMEX	IRET	Fri, Sep 7, 2018	5.46	5.47	5.39	5.46
2565	AMEX	IRET	Thu, Sep 6, 2018	5.47	5.48	5.46	5.47
2564	AMEX	IRET	Wed, Sep 5, 2018	5.39	5.49	5.38	5.45
2563	AMEX	IRET	Tue, Sep 4, 2018	5.45	5.47	5.39	5.40
2562	AMEX	IRET	Fri, Aug 31, 2018	5.41	5.49	5.37	5.45
2561	AMEX	IRET	Thu, Aug 30, 2018	5.47	5.47	5.39	5.41
2560	AMEX	IRET	Wed, Aug 29, 2018	5.46	5.48	5.42	5.45
2559	AMEX	IRET	Tue, Aug 28, 2018	5.40	5.48	5.38	5.47
2558	AMEX	IRET	Mon, Aug 27, 2018	5.49	5.50	5.39	5.40
2557	AMEX	IRET	Fri, Aug 24, 2018	5.47	5.50	5.44	5.49
2556	AMEX	IRET	Thu, Aug 23, 2018	5.47	5.53	5.47	5.47
2555	AMEX	IRET	Wed, Aug 22, 2018	5.54	5.55	5.48	5.49
2554	AMEX	IRET	Tue, Aug 21, 2018	5.49	5.56	5.49	5.53
2553	AMEX	IRET	Mon, Aug 20, 2018	5.45	5.52	5.42	5.50
2552	AMEX	IRET	Fri, Aug 17, 2018	5.42	5.45	5.42	5.43
2551	AMEX	IRET	Thu, Aug 16, 2018	5.40	5.44	5.39	5.41
2550	AMEX	IRET	Wed, Aug 15, 2018	5.41	5.43	5.37	5.41
2549	AMEX	IRET	Tue, Aug 14, 2018	5.37	5.45	5.37	5.41
2548	AMEX	IRET	Mon, Aug 13, 2018	5.37	5.42	5.33	5.36
2547	AMEX	IRET	Fri, Aug 10, 2018	5.42	5.46	5.36	5.37
2546	AMEX	IRET	Thu, Aug 9, 2018	5.42	5.47	5.39	5.43
2545	AMEX	IRET	Wed, Aug 8, 2018	5.43	5.44	5.37	5.41
2544	AMEX	IRET	Tue, Aug 7, 2018	5.41	5.45	5.38	5.43
2543	AMEX	IRET	Mon, Aug 6, 2018	5.45	5.48	5.40	5.43
2542	AMEX	IRET	Fri, Aug 3, 2018	5.44	5.49	5.42	5.45
2541	AMEX	IRET	Thu, Aug 2, 2018	5.43	5.47	5.42	5.45
2540	AMEX	IRET	Wed, Aug 1, 2018	5.46	5.46	5.39	5.44
2539	AMEX	IRET	Tue, Jul 31, 2018	5.45	5.55	5.43	5.48
2538	AMEX	IRET	Mon, Jul 30, 2018	5.41	5.49	5.41	5.42
2537	AMEX	IRET	Fri, Jul 27, 2018	5.48	5.50	5.41	5.41
2536	AMEX	IRET	Thu, Jul 26, 2018	5.51	5.56	5.46	5.49
2535	AMEX	IRET	Wed, Jul 25, 2018	5.35	5.53	5.35	5.46
2534	AMEX	IRET	Tue, Jul 24, 2018	5.34	5.36	5.30	5.33
2533	AMEX	IRET	Mon, Jul 23, 2018	5.34	5.36	5.32	5.33
2532	AMEX	IRET	Fri, Jul 20, 2018	5.44	5.44	5.33	5.36
2531	AMEX	IRET	Thu, Jul 19, 2018	5.37	5.47	5.36	5.43
2530	AMEX	IRET	Wed, Jul 18, 2018	5.42	5.47	5.33	5.37
2529	AMEX	IRET	Tue, Jul 17, 2018	5.49	5.53	5.43	5.43
2528	AMEX	IRET	Mon, Jul 16, 2018	5.53	5.53	5.41	5.47
2527	AMEX	IRET	Fri, Jul 13, 2018	5.47	5.52	5.46	5.47
2526	AMEX	IRET	Thu, Jul 12, 2018	5.49	5.50	5.45	5.47
2525	AMEX	IRET	Wed, Jul 11, 2018	5.51	5.55	5.47	5.49
2524	AMEX	IRET	Tue, Jul 10, 2018	5.59	5.61	5.51	5.52
2523	AMEX	IRET	Mon, Jul 9, 2018	5.65	5.66	5.52	5.57
2522	AMEX	IRET	Fri, Jul 6, 2018	5.76	5.80	5.60	5.64
2521	AMEX	IRET	Thu, Jul 5, 2018	5.65	5.66	5.58	5.66
2520	AMEX	IRET	Tue, Jul 3, 2018	5.55	5.63	5.53	5.61
2519	AMEX	IRET	Mon, Jul 2, 2018	5.50	5.58	5.45	5.56
2518	AMEX	IRET	Fri, Jun 29, 2018	5.64	5.68	5.49	5.53
2517	AMEX	IRET	Thu, Jun 28, 2018	5.77	5.80	5.26	5.69
2516	AMEX	IRET	Wed, Jun 27, 2018	5.93	5.94	5.80	5.85
2515	AMEX	IRET	Tue, Jun 26, 2018	5.91	5.98	5.88	5.91
2514	AMEX	IRET	Mon, Jun 25, 2018	5.93	5.95	5.88	5.91
2513	AMEX	IRET	Fri, Jun 22, 2018	5.95	5.99	5.88	5.94
2512	AMEX	IRET	Thu, Jun 21, 2018	5.91	5.95	5.87	5.94
2511	AMEX	IRET	Wed, Jun 20, 2018	5.79	5.92	5.79	5.92
2510	AMEX	IRET	Tue, Jun 19, 2018	5.79	5.84	5.76	5.79
2509	AMEX	IRET	Mon, Jun 18, 2018	5.71	5.80	5.71	5.79
2508	AMEX	IRET	Fri, Jun 15, 2018	5.64	5.76	5.64	5.71
2507	AMEX	IRET	Thu, Jun 14, 2018	5.62	5.65	5.59	5.65
2506	AMEX	IRET	Wed, Jun 13, 2018	5.69	5.72	5.59	5.61
2505	AMEX	IRET	Tue, Jun 12, 2018	5.80	5.82	5.68	5.69
2504	AMEX	IRET	Mon, Jun 11, 2018	5.77	5.82	5.73	5.80
2503	AMEX	IRET	Fri, Jun 8, 2018	5.71	5.81	5.70	5.79
2502	AMEX	IRET	Thu, Jun 7, 2018	5.65	5.74	5.64	5.72
2501	AMEX	IRET	Wed, Jun 6, 2018	5.65	5.70	5.60	5.65
2500	AMEX	IRET	Tue, Jun 5, 2018	5.59	5.66	5.57	5.64
2499	AMEX	IRET	Mon, Jun 4, 2018	5.53	5.60	5.49	5.59
2498	AMEX	IRET	Fri, Jun 1, 2018	5.56	5.57	5.46	5.51
2497	AMEX	IRET	Thu, May 31, 2018	5.39	5.58	5.39	5.57
2496	AMEX	IRET	Wed, May 30, 2018	5.36	5.50	5.34	5.39
2495	AMEX	IRET	Tue, May 29, 2018	5.32	5.39	5.30	5.36
2494	AMEX	IRET	Fri, May 25, 2018	5.31	5.35	5.29	5.34
2493	AMEX	IRET	Thu, May 24, 2018	5.28	5.32	5.26	5.29
2492	AMEX	IRET	Wed, May 23, 2018	5.18	5.31	5.18	5.28
2491	AMEX	IRET	Tue, May 22, 2018	5.17	5.25	5.17	5.17
2490	AMEX	IRET	Mon, May 21, 2018	5.13	5.22	5.12	5.18
2489	AMEX	IRET	Fri, May 18, 2018	5.16	5.16	5.11	5.14
2488	AMEX	IRET	Thu, May 17, 2018	5.16	5.20	5.13	5.13
2487	AMEX	IRET	Wed, May 16, 2018	5.16	5.21	5.13	5.14
2486	AMEX	IRET	Tue, May 15, 2018	5.16	5.18	5.13	5.14
2485	AMEX	IRET	Mon, May 14, 2018	5.34	5.37	5.17	5.18
2484	AMEX	IRET	Fri, May 11, 2018	5.40	5.43	5.33	5.34
2483	AMEX	IRET	Thu, May 10, 2018	5.43	5.48	5.37	5.39
2482	AMEX	IRET	Wed, May 9, 2018	5.38	5.46	5.38	5.42
2481	AMEX	IRET	Tue, May 8, 2018	5.43	5.49	5.36	5.38
2480	AMEX	IRET	Mon, May 7, 2018	5.44	5.48	5.41	5.45
2479	AMEX	IRET	Fri, May 4, 2018	5.34	5.45	5.34	5.43
2478	AMEX	IRET	Thu, May 3, 2018	5.34	5.40	5.31	5.35
2477	AMEX	IRET	Wed, May 2, 2018	5.33	5.38	5.27	5.34
2476	AMEX	IRET	Tue, May 1, 2018	5.35	5.38	5.26	5.35
2475	AMEX	IRET	Mon, Apr 30, 2018	5.40	5.40	5.31	5.33
2474	AMEX	IRET	Fri, Apr 27, 2018	5.28	5.43	5.28	5.39
2473	AMEX	IRET	Thu, Apr 26, 2018	5.25	5.32	5.24	5.29
2472	AMEX	IRET	Wed, Apr 25, 2018	5.21	5.27	5.16	5.24
2471	AMEX	IRET	Tue, Apr 24, 2018	5.19	5.24	5.16	5.23
2470	AMEX	IRET	Mon, Apr 23, 2018	5.25	5.27	5.16	5.18
2469	AMEX	IRET	Fri, Apr 20, 2018	5.28	5.30	5.22	5.24
2468	AMEX	IRET	Thu, Apr 19, 2018	5.37	5.40	5.26	5.30
2467	AMEX	IRET	Wed, Apr 18, 2018	5.43	5.46	5.36	5.38
2466	AMEX	IRET	Tue, Apr 17, 2018	5.39	5.45	5.33	5.42
2465	AMEX	IRET	Mon, Apr 16, 2018	5.32	5.42	5.30	5.37
2464	AMEX	IRET	Fri, Apr 13, 2018	5.26	5.34	5.24	5.30
2463	AMEX	IRET	Thu, Apr 12, 2018	5.38	5.38	5.24	5.25
2462	AMEX	IRET	Wed, Apr 11, 2018	5.34	5.44	5.34	5.36
2461	AMEX	IRET	Tue, Apr 10, 2018	5.35	5.38	5.31	5.33
2460	AMEX	IRET	Mon, Apr 9, 2018	5.34	5.38	5.29	5.34
2459	AMEX	IRET	Fri, Apr 6, 2018	5.33	5.39	5.29	5.32
2458	AMEX	IRET	Thu, Apr 5, 2018	5.36	5.36	5.30	5.34
2457	AMEX	IRET	Wed, Apr 4, 2018	5.22	5.41	5.22	5.37
2456	AMEX	IRET	Tue, Apr 3, 2018	5.15	5.24	5.11	5.23
2455	AMEX	IRET	Mon, Apr 2, 2018	5.18	5.25	5.12	5.16
2454	AMEX	IRET	Thu, Mar 29, 2018	5.24	5.27	5.17	5.19
2453	AMEX	IRET	Wed, Mar 28, 2018	5.12	5.28	5.09	5.24
2452	AMEX	IRET	Tue, Mar 27, 2018	5.07	5.17	5.02	5.09
2451	AMEX	IRET	Mon, Mar 26, 2018	5.08	5.09	4.99	5.07
2450	AMEX	IRET	Fri, Mar 23, 2018	5.12	5.15	5.06	5.06
2449	AMEX	IRET	Thu, Mar 22, 2018	5.03	5.17	5.03	5.12
2448	AMEX	IRET	Wed, Mar 21, 2018	5.06	5.11	5.00	5.03
2447	AMEX	IRET	Tue, Mar 20, 2018	5.07	5.08	5.01	5.05
2446	AMEX	IRET	Mon, Mar 19, 2018	4.97	5.08	4.94	5.06
2445	AMEX	IRET	Fri, Mar 16, 2018	4.85	4.98	4.85	4.94
2444	AMEX	IRET	Thu, Mar 15, 2018	4.89	4.90	4.82	4.86
2443	AMEX	IRET	Wed, Mar 14, 2018	4.81	4.91	4.81	4.90
2442	AMEX	IRET	Tue, Mar 13, 2018	4.80	4.99	4.78	4.80
2441	AMEX	IRET	Mon, Mar 12, 2018	4.76	4.81	4.72	4.80
2440	AMEX	IRET	Fri, Mar 9, 2018	4.77	4.79	4.68	4.74
2439	AMEX	IRET	Thu, Mar 8, 2018	4.83	4.85	4.73	4.75
2438	AMEX	IRET	Wed, Mar 7, 2018	4.80	4.89	4.79	4.83
2437	AMEX	IRET	Tue, Mar 6, 2018	4.76	4.85	4.72	4.80
2436	AMEX	IRET	Mon, Mar 5, 2018	4.76	4.80	4.72	4.76
2435	AMEX	IRET	Fri, Mar 2, 2018	4.70	4.78	4.68	4.76
2434	AMEX	IRET	Thu, Mar 1, 2018	4.65	4.80	4.64	4.76
2433	AMEX	IRET	Wed, Feb 28, 2018	4.73	4.75	4.61	4.65
2432	AMEX	IRET	Tue, Feb 27, 2018	4.87	4.88	4.73	4.73
2431	AMEX	IRET	Mon, Feb 26, 2018	4.82	4.90	4.80	4.89
2430	AMEX	IRET	Fri, Feb 23, 2018	4.86	4.88	4.73	4.80
2429	AMEX	IRET	Thu, Feb 22, 2018	4.80	4.88	4.79	4.83
2428	AMEX	IRET	Wed, Feb 21, 2018	4.91	4.95	4.78	4.80
2427	AMEX	IRET	Tue, Feb 20, 2018	5.02	5.07	4.90	4.91
2426	AMEX	IRET	Fri, Feb 16, 2018	5.00	5.09	5.00	5.05
2425	AMEX	IRET	Thu, Feb 15, 2018	4.91	5.03	4.87	5.02
2424	AMEX	IRET	Wed, Feb 14, 2018	4.98	5.02	4.89	4.90
2423	AMEX	IRET	Tue, Feb 13, 2018	5.00	5.04	4.94	5.02
2422	AMEX	IRET	Mon, Feb 12, 2018	5.11	5.11	4.91	5.02
2421	AMEX	IRET	Fri, Feb 9, 2018	5.08	5.16	5.01	5.11
2420	AMEX	IRET	Thu, Feb 8, 2018	5.17	5.19	5.05	5.05
2419	AMEX	IRET	Wed, Feb 7, 2018	5.09	5.31	5.06	5.18
2418	AMEX	IRET	Tue, Feb 6, 2018	5.13	5.26	5.05	5.10
2417	AMEX	IRET	Mon, Feb 5, 2018	5.45	5.51	5.18	5.21
2416	AMEX	IRET	Fri, Feb 2, 2018	5.53	5.58	5.45	5.48
2415	AMEX	IRET	Thu, Feb 1, 2018	5.68	5.69	5.53	5.58
2414	AMEX	IRET	Wed, Jan 31, 2018	5.61	5.67	5.58	5.67
2413	AMEX	IRET	Tue, Jan 30, 2018	5.60	5.64	5.59	5.60
2412	AMEX	IRET	Mon, Jan 29, 2018	5.68	5.71	5.61	5.63
2411	AMEX	IRET	Fri, Jan 26, 2018	5.75	5.76	5.64	5.67
2410	AMEX	IRET	Thu, Jan 25, 2018	5.76	5.82	5.70	5.75
2409	AMEX	IRET	Wed, Jan 24, 2018	5.81	5.85	5.77	5.78
2408	AMEX	IRET	Tue, Jan 23, 2018	5.74	5.82	5.74	5.82
2407	AMEX	IRET	Mon, Jan 22, 2018	5.75	5.76	5.71	5.74
2406	AMEX	IRET	Fri, Jan 19, 2018	5.67	5.71	5.66	5.71
2405	AMEX	IRET	Thu, Jan 18, 2018	5.66	5.70	5.63	5.69
2404	AMEX	IRET	Wed, Jan 17, 2018	5.74	5.74	5.64	5.68
2403	AMEX	IRET	Tue, Jan 16, 2018	5.62	5.76	5.62	5.74
2402	AMEX	IRET	Fri, Jan 12, 2018	5.66	5.72	5.61	5.61
2401	AMEX	IRET	Thu, Jan 11, 2018	5.67	5.73	5.65	5.67
2400	AMEX	IRET	Wed, Jan 10, 2018	5.65	5.70	5.58	5.62
2399	AMEX	IRET	Tue, Jan 9, 2018	5.77	5.79	5.69	5.69
2398	AMEX	IRET	Mon, Jan 8, 2018	5.72	5.81	5.61	5.78
2397	AMEX	IRET	Fri, Jan 5, 2018	5.55	5.57	5.49	5.53
2396	AMEX	IRET	Thu, Jan 4, 2018	5.56	5.60	5.49	5.52
2395	AMEX	IRET	Wed, Jan 3, 2018	5.69	5.71	5.53	5.58
2394	AMEX	IRET	Tue, Jan 2, 2018	5.70	5.74	5.68	5.69
2393	AMEX	IRET	Fri, Dec 29, 2017	5.71	5.74	5.68	5.68
2392	AMEX	IRET	Thu, Dec 28, 2017	5.70	5.80	5.68	5.68
2391	AMEX	IRET	Wed, Dec 27, 2017	5.70	5.74	5.69	5.72
2390	AMEX	IRET	Tue, Dec 26, 2017	5.67	5.77	5.67	5.70
2389	AMEX	IRET	Fri, Dec 22, 2017	5.76	5.76	5.67	5.68
2388	AMEX	IRET	Thu, Dec 21, 2017	5.72	5.78	5.69	5.75
2387	AMEX	IRET	Wed, Dec 20, 2017	5.79	5.83	5.71	5.71
2386	AMEX	IRET	Tue, Dec 19, 2017	5.94	5.97	5.76	5.79
2385	AMEX	IRET	Mon, Dec 18, 2017	5.72	6.00	5.72	5.92
2384	AMEX	IRET	Fri, Dec 15, 2017	5.77	5.82	5.70	5.70
2383	AMEX	IRET	Thu, Dec 14, 2017	5.77	5.84	5.73	5.77
2382	AMEX	IRET	Wed, Dec 13, 2017	5.72	5.83	5.71	5.75
2381	AMEX	IRET	Tue, Dec 12, 2017	5.87	5.88	5.65	5.74
2380	AMEX	IRET	Mon, Dec 11, 2017	5.85	5.90	5.82	5.88
2379	AMEX	IRET	Fri, Dec 8, 2017	5.85	5.92	5.83	5.86
2378	AMEX	IRET	Thu, Dec 7, 2017	5.92	5.93	5.82	5.84
2377	AMEX	IRET	Wed, Dec 6, 2017	5.92	5.96	5.89	5.84
2376	AMEX	IRET	Tue, Dec 5, 2017	5.92	5.98	5.90	5.91
2375	AMEX	IRET	Mon, Dec 4, 2017	5.96	6.01	5.89	5.94
2374	AMEX	IRET	Fri, Dec 1, 2017	6.03	6.06	5.82	5.96
2373	AMEX	IRET	Thu, Nov 30, 2017	6.06	6.07	6.00	6.06
2372	AMEX	IRET	Wed, Nov 29, 2017	5.99	6.08	5.97	6.06
2371	AMEX	IRET	Tue, Nov 28, 2017	5.97	6.00	5.89	5.99
2370	AMEX	IRET	Mon, Nov 27, 2017	5.97	6.00	5.93	5.95
2369	AMEX	IRET	Fri, Nov 24, 2017	5.97	6.00	5.94	5.97
2368	AMEX	IRET	Wed, Nov 22, 2017	5.98	6.03	5.96	5.96
2367	AMEX	IRET	Tue, Nov 21, 2017	5.97	6.04	5.91	6.01
2366	AMEX	IRET	Mon, Nov 20, 2017	5.89	5.96	5.88	5.95
2365	AMEX	IRET	Fri, Nov 17, 2017	5.83	5.91	5.83	5.90
2364	AMEX	IRET	Thu, Nov 16, 2017	5.79	5.92	5.76	5.86
2363	AMEX	IRET	Wed, Nov 15, 2017	5.82	5.88	5.80	5.80
2362	AMEX	IRET	Tue, Nov 14, 2017	5.85	5.88	5.81	5.84
2361	AMEX	IRET	Mon, Nov 13, 2017	5.88	5.91	5.84	5.86
2360	AMEX	IRET	Fri, Nov 10, 2017	5.93	6.00	5.89	5.89
2359	AMEX	IRET	Thu, Nov 9, 2017	5.86	5.95	5.86	5.92
2358	AMEX	IRET	Wed, Nov 8, 2017	5.82	5.94	5.82	5.89
2357	AMEX	IRET	Tue, Nov 7, 2017	5.90	5.98	5.85	5.87
2356	AMEX	IRET	Mon, Nov 6, 2017	5.87	5.93	5.82	5.91
2355	AMEX	IRET	Fri, Nov 3, 2017	6.02	6.02	5.87	5.87
2354	AMEX	IRET	Thu, Nov 2, 2017	5.83	6.08	5.83	6.05
2353	AMEX	IRET	Wed, Nov 1, 2017	5.87	5.93	5.81	5.84
2352	AMEX	IRET	Tue, Oct 31, 2017	5.84	5.86	5.79	5.85
2351	AMEX	IRET	Mon, Oct 30, 2017	5.83	5.86	5.79	5.81
2350	AMEX	IRET	Fri, Oct 27, 2017	5.82	5.93	5.80	5.85
2349	AMEX	IRET	Thu, Oct 26, 2017	5.87	5.90	5.79	5.82
2348	AMEX	IRET	Wed, Oct 25, 2017	5.90	5.94	5.81	5.86
2347	AMEX	IRET	Tue, Oct 24, 2017	5.92	6.01	5.91	5.91
2346	AMEX	IRET	Mon, Oct 23, 2017	6.05	6.09	5.95	5.98
2345	AMEX	IRET	Fri, Oct 20, 2017	6.17	6.17	6.02	6.05
2344	AMEX	IRET	Thu, Oct 19, 2017	6.25	6.26	6.10	6.13
2343	AMEX	IRET	Wed, Oct 18, 2017	6.30	6.31	6.26	6.27
2342	AMEX	IRET	Tue, Oct 17, 2017	6.28	6.34	6.26	6.28
2341	AMEX	IRET	Mon, Oct 16, 2017	6.25	6.32	6.24	6.28
2340	AMEX	IRET	Fri, Oct 13, 2017	6.28	6.33	6.23	6.27
2339	AMEX	IRET	Thu, Oct 12, 2017	6.29	6.32	6.21	6.27
2338	AMEX	IRET	Wed, Oct 11, 2017	6.26	6.31	6.24	6.28
2337	AMEX	IRET	Tue, Oct 10, 2017	6.19	6.29	6.16	6.27
2336	AMEX	IRET	Mon, Oct 9, 2017	6.12	6.19	6.11	6.17
2335	AMEX	IRET	Fri, Oct 6, 2017	6.13	6.15	6.07	6.11
2334	AMEX	IRET	Thu, Oct 5, 2017	6.10	6.19	6.07	6.17
2333	AMEX	IRET	Wed, Oct 4, 2017	6.04	6.08	6.00	6.07
2332	AMEX	IRET	Tue, Oct 3, 2017	6.10	6.17	6.02	6.06
2331	AMEX	IRET	Mon, Oct 2, 2017	6.14	6.17	6.04	6.14
2330	AMEX	IRET	Fri, Sep 29, 2017	6.06	6.12	6.03	6.11
2329	AMEX	IRET	Thu, Sep 28, 2017	5.94	6.12	5.89	6.10
2328	AMEX	IRET	Wed, Sep 27, 2017	5.91	5.96	5.82	5.93
2327	AMEX	IRET	Tue, Sep 26, 2017	5.86	5.97	5.81	5.94
2326	AMEX	IRET	Mon, Sep 25, 2017	5.78	5.87	5.78	5.84
2325	AMEX	IRET	Fri, Sep 22, 2017	5.84	5.85	5.76	5.81
2324	AMEX	IRET	Thu, Sep 21, 2017	5.87	5.90	5.81	5.82
2323	AMEX	IRET	Wed, Sep 20, 2017	5.82	5.92	5.81	5.85
2322	AMEX	IRET	Tue, Sep 19, 2017	5.81	5.83	5.79	5.81
2321	AMEX	IRET	Mon, Sep 18, 2017	5.87	5.89	5.80	5.82
2320	AMEX	IRET	Fri, Sep 15, 2017	5.85	5.90	5.80	5.87
2319	AMEX	IRET	Thu, Sep 14, 2017	5.79	5.86	5.79	5.84
2318	AMEX	IRET	Wed, Sep 13, 2017	5.84	5.89	5.81	5.78
2317	AMEX	IRET	Tue, Sep 12, 2017	6.15	6.15	5.78	5.85
2316	AMEX	IRET	Mon, Sep 11, 2017	6.21	6.26	6.20	6.26
2315	AMEX	IRET	Fri, Sep 8, 2017	6.15	6.22	6.13	6.18
2314	AMEX	IRET	Thu, Sep 7, 2017	6.21	6.27	6.16	6.17
2313	AMEX	IRET	Wed, Sep 6, 2017	6.18	6.28	6.18	6.21
2312	AMEX	IRET	Tue, Sep 5, 2017	6.31	6.34	6.16	6.18
2311	AMEX	IRET	Fri, Sep 1, 2017	6.29	6.38	6.26	6.32
2310	AMEX	IRET	Thu, Aug 31, 2017	6.18	6.32	6.15	6.28
2309	AMEX	IRET	Wed, Aug 30, 2017	6.14	6.22	6.11	6.18
2308	AMEX	IRET	Tue, Aug 29, 2017	6.17	6.22	6.12	6.15
2307	AMEX	IRET	Mon, Aug 28, 2017	6.17	6.23	6.10	6.16
2306	AMEX	IRET	Fri, Aug 25, 2017	6.24	6.24	6.14	6.19
2305	AMEX	IRET	Thu, Aug 24, 2017	6.22	6.31	6.20	6.20
2304	AMEX	IRET	Wed, Aug 23, 2017	6.13	6.23	6.10	6.19
2303	AMEX	IRET	Tue, Aug 22, 2017	6.20	6.22	6.15	6.16
2302	AMEX	IRET	Mon, Aug 21, 2017	6.14	6.22	6.09	6.18
2301	AMEX	IRET	Fri, Aug 18, 2017	6.14	6.16	6.07	6.12
2300	AMEX	IRET	Thu, Aug 17, 2017	6.22	6.27	6.18	6.20
2299	AMEX	IRET	Wed, Aug 16, 2017	6.22	6.29	6.19	6.25
2298	AMEX	IRET	Tue, Aug 15, 2017	6.21	6.23	6.17	6.22
2297	AMEX	IRET	Mon, Aug 14, 2017	6.07	6.28	6.07	6.25
2296	AMEX	IRET	Fri, Aug 11, 2017	6.03	6.08	6.00	6.03
2295	AMEX	IRET	Thu, Aug 10, 2017	6.04	6.16	6.04	6.10
2294	AMEX	IRET	Wed, Aug 9, 2017	6.17	6.17	6.05	6.07
2293	AMEX	IRET	Tue, Aug 8, 2017	6.18	6.23	6.12	6.16
2292	AMEX	IRET	Mon, Aug 7, 2017	6.18	6.22	6.13	6.19
2291	AMEX	IRET	Fri, Aug 4, 2017	6.13	6.19	6.13	6.19
2290	AMEX	IRET	Thu, Aug 3, 2017	6.24	6.24	6.12	6.13
2289	AMEX	IRET	Wed, Aug 2, 2017	6.26	6.27	6.17	6.23
2288	AMEX	IRET	Tue, Aug 1, 2017	6.18	6.29	6.17	6.28
2287	AMEX	IRET	Mon, Jul 31, 2017	6.31	6.31	6.17	6.22
2286	AMEX	IRET	Fri, Jul 28, 2017	6.25	6.33	6.23	6.29
2285	AMEX	IRET	Thu, Jul 27, 2017	6.26	6.33	6.22	6.25
2284	AMEX	IRET	Wed, Jul 26, 2017	6.21	6.30	6.20	6.28
2283	AMEX	IRET	Tue, Jul 25, 2017	6.17	6.24	6.13	6.21
2282	AMEX	IRET	Mon, Jul 24, 2017	6.25	6.26	6.16	6.16
2281	AMEX	IRET	Fri, Jul 21, 2017	6.30	6.32	6.21	6.26
2280	AMEX	IRET	Thu, Jul 20, 2017	6.31	6.33	6.23	6.23
2279	AMEX	IRET	Wed, Jul 19, 2017	6.23	6.29	6.20	6.27
2278	AMEX	IRET	Tue, Jul 18, 2017	6.26	6.29	6.22	6.25
2277	AMEX	IRET	Mon, Jul 17, 2017	6.17	6.32	6.10	6.29
2276	AMEX	IRET	Fri, Jul 14, 2017	6.08	6.18	6.08	6.16
2275	AMEX	IRET	Thu, Jul 13, 2017	6.07	6.11	6.04	6.06
2274	AMEX	IRET	Wed, Jul 12, 2017	6.05	6.15	6.05	6.07
2273	AMEX	IRET	Tue, Jul 11, 2017	6.01	6.07	5.96	6.00
2272	AMEX	IRET	Mon, Jul 10, 2017	6.11	6.14	6.00	6.00
2271	AMEX	IRET	Fri, Jul 7, 2017	6.12	6.18	6.07	6.13
2270	AMEX	IRET	Thu, Jul 6, 2017	6.27	6.27	6.08	6.11
2269	AMEX	IRET	Wed, Jul 5, 2017	6.69	6.69	6.27	6.28
2268	AMEX	IRET	Mon, Jul 3, 2017	6.24	6.75	6.23	6.72
2267	AMEX	IRET	Fri, Jun 30, 2017	6.20	6.23	6.13	6.21
2266	AMEX	IRET	Thu, Jun 29, 2017	6.11	6.20	6.08	6.20
2265	AMEX	IRET	Wed, Jun 28, 2017	6.15	6.25	6.09	6.12
2264	AMEX	IRET	Tue, Jun 27, 2017	6.21	6.25	6.07	6.13
2263	AMEX	IRET	Mon, Jun 26, 2017	6.22	6.29	6.19	6.23
2262	AMEX	IRET	Fri, Jun 23, 2017	6.16	6.23	6.12	6.21
2261	AMEX	IRET	Thu, Jun 22, 2017	6.16	6.19	6.12	6.14
2260	AMEX	IRET	Wed, Jun 21, 2017	6.18	6.22	6.09	6.15
2259	AMEX	IRET	Tue, Jun 20, 2017	6.14	6.17	6.05	6.17
2258	AMEX	IRET	Mon, Jun 19, 2017	6.20	6.23	6.12	6.15
2257	AMEX	IRET	Fri, Jun 16, 2017	6.22	6.25	6.10	6.22
2256	AMEX	IRET	Thu, Jun 15, 2017	6.11	6.30	6.06	6.28
2255	AMEX	IRET	Wed, Jun 14, 2017	6.31	6.34	6.10	6.16
2254	AMEX	IRET	Tue, Jun 13, 2017	6.26	6.30	6.20	6.27
2253	AMEX	IRET	Mon, Jun 12, 2017	6.16	6.37	6.15	6.28
2252	AMEX	IRET	Fri, Jun 9, 2017	6.09	6.20	6.06	6.17
2251	AMEX	IRET	Thu, Jun 8, 2017	6.01	6.13	5.96	6.08
2250	AMEX	IRET	Wed, Jun 7, 2017	5.98	6.08	5.98	6.01
2249	AMEX	IRET	Tue, Jun 6, 2017	5.96	6.03	5.88	5.98
2248	AMEX	IRET	Mon, Jun 5, 2017	6.06	6.09	5.97	5.97
2247	AMEX	IRET	Fri, Jun 2, 2017	6.00	6.14	5.98	6.10
2246	AMEX	IRET	Thu, Jun 1, 2017	5.85	5.99	5.83	5.98
2245	AMEX	IRET	Wed, May 31, 2017	5.79	5.89	5.79	5.85
2244	AMEX	IRET	Tue, May 30, 2017	5.85	5.85	5.78	5.78
2243	AMEX	IRET	Fri, May 26, 2017	5.99	6.02	5.85	5.86
2242	AMEX	IRET	Thu, May 25, 2017	6.06	6.15	5.99	6.00
2241	AMEX	IRET	Wed, May 24, 2017	6.14	6.16	6.02	6.06
2240	AMEX	IRET	Tue, May 23, 2017	6.17	6.20	6.10	6.14
2239	AMEX	IRET	Mon, May 22, 2017	6.12	6.18	5.89	6.13
2238	AMEX	IRET	Fri, May 19, 2017	5.82	6.16	5.79	6.12
2237	AMEX	IRET	Thu, May 18, 2017	5.70	5.87	5.66	5.84
2236	AMEX	IRET	Wed, May 17, 2017	5.61	5.75	5.60	5.70
2235	AMEX	IRET	Tue, May 16, 2017	5.75	5.75	5.63	5.64
2234	AMEX	IRET	Mon, May 15, 2017	5.64	5.77	5.64	5.73
2233	AMEX	IRET	Fri, May 12, 2017	5.73	5.79	5.65	5.65
2232	AMEX	IRET	Thu, May 11, 2017	5.79	5.81	5.73	5.74
2231	AMEX	IRET	Wed, May 10, 2017	5.82	5.89	5.79	5.80
2230	AMEX	IRET	Tue, May 9, 2017	5.92	5.92	5.79	5.82
2229	AMEX	IRET	Mon, May 8, 2017	5.88	5.92	5.80	5.91
2228	AMEX	IRET	Fri, May 5, 2017	5.88	5.91	5.83	5.87
2227	AMEX	IRET	Thu, May 4, 2017	5.82	5.87	5.76	5.87
2226	AMEX	IRET	Wed, May 3, 2017	5.91	5.94	5.82	5.84
2225	AMEX	IRET	Tue, May 2, 2017	5.97	6.00	5.89	5.92
2224	AMEX	IRET	Mon, May 1, 2017	5.93	5.99	5.89	5.95
2223	AMEX	IRET	Fri, Apr 28, 2017	6.03	6.06	5.90	5.91
2222	AMEX	IRET	Thu, Apr 27, 2017	6.18	6.18	6.05	6.07
2221	AMEX	IRET	Wed, Apr 26, 2017	6.11	6.25	6.06	6.16
2220	AMEX	IRET	Tue, Apr 25, 2017	6.01	6.14	6.01	6.11
2219	AMEX	IRET	Mon, Apr 24, 2017	6.16	6.18	5.96	6.01
2218	AMEX	IRET	Fri, Apr 21, 2017	6.15	6.17	6.07	6.10
2217	AMEX	IRET	Thu, Apr 20, 2017	6.17	6.19	6.09	6.15
2216	AMEX	IRET	Wed, Apr 19, 2017	6.15	6.23	6.12	6.14
2215	AMEX	IRET	Tue, Apr 18, 2017	6.08	6.18	5.99	6.13
2214	AMEX	IRET	Mon, Apr 17, 2017	5.98	6.13	5.98	6.09
2213	AMEX	IRET	Thu, Apr 13, 2017	6.07	6.11	6.05	6.05
2212	AMEX	IRET	Wed, Apr 12, 2017	6.15	6.17	6.07	6.08
2211	AMEX	IRET	Tue, Apr 11, 2017	6.13	6.19	6.11	6.17
2210	AMEX	IRET	Mon, Apr 10, 2017	6.14	6.17	6.05	6.12
2209	AMEX	IRET	Fri, Apr 7, 2017	6.04	6.14	6.01	6.12
2208	AMEX	IRET	Thu, Apr 6, 2017	5.96	6.10	5.94	6.06
2207	AMEX	IRET	Wed, Apr 5, 2017	6.02	6.13	5.95	5.96
2206	AMEX	IRET	Tue, Apr 4, 2017	6.16	6.17	5.99	6.01
2205	AMEX	IRET	Mon, Apr 3, 2017	5.95	6.18	5.92	6.18
2204	AMEX	IRET	Fri, Mar 31, 2017	5.93	5.99	5.91	5.93
2203	AMEX	IRET	Thu, Mar 30, 2017	5.87	5.96	5.83	5.95
2202	AMEX	IRET	Wed, Mar 29, 2017	5.87	5.91	5.80	5.87
2201	AMEX	IRET	Tue, Mar 28, 2017	5.75	5.79	5.74	5.78
2200	AMEX	IRET	Mon, Mar 27, 2017	5.71	5.80	5.71	5.77
2199	AMEX	IRET	Fri, Mar 24, 2017	5.74	5.82	5.73	5.75
2198	AMEX	IRET	Thu, Mar 23, 2017	5.67	5.83	5.66	5.74
2197	AMEX	IRET	Wed, Mar 22, 2017	5.76	5.80	5.63	5.67
2196	AMEX	IRET	Tue, Mar 21, 2017	5.82	5.87	5.74	5.74
2195	AMEX	IRET	Mon, Mar 20, 2017	5.79	5.87	5.79	5.81
2194	AMEX	IRET	Fri, Mar 17, 2017	5.83	5.85	5.73	5.79
2193	AMEX	IRET	Thu, Mar 16, 2017	5.75	5.84	5.71	5.83
2192	AMEX	IRET	Wed, Mar 15, 2017	5.80	5.92	5.74	5.83
2191	AMEX	IRET	Tue, Mar 14, 2017	5.78	5.93	5.71	5.79
2190	AMEX	IRET	Mon, Mar 13, 2017	5.87	5.96	5.83	5.88
2189	AMEX	IRET	Fri, Mar 10, 2017	5.80	5.91	5.78	5.89
2188	AMEX	IRET	Thu, Mar 9, 2017	5.99	6.02	5.72	5.79
2187	AMEX	IRET	Wed, Mar 8, 2017	6.33	6.37	5.96	5.96
2186	AMEX	IRET	Tue, Mar 7, 2017	6.37	6.42	6.32	6.32
2185	AMEX	IRET	Mon, Mar 6, 2017	6.44	6.46	6.37	6.43
2184	AMEX	IRET	Fri, Mar 3, 2017	6.49	6.51	6.35	6.45
2183	AMEX	IRET	Thu, Mar 2, 2017	6.51	6.52	6.41	6.50
2182	AMEX	IRET	Wed, Mar 1, 2017	6.53	6.57	6.48	6.52
2181	AMEX	IRET	Tue, Feb 28, 2017	6.58	6.62	6.48	6.50
2180	AMEX	IRET	Mon, Feb 27, 2017	6.58	6.69	6.58	6.61
2179	AMEX	IRET	Fri, Feb 24, 2017	6.54	6.61	6.52	6.58
2178	AMEX	IRET	Thu, Feb 23, 2017	6.55	6.61	6.46	6.56
2177	AMEX	IRET	Wed, Feb 22, 2017	6.60	6.64	6.50	6.55
2176	AMEX	IRET	Tue, Feb 21, 2017	6.51	6.63	6.49	6.61
2175	AMEX	IRET	Fri, Feb 17, 2017	6.57	6.57	6.48	6.53
2174	AMEX	IRET	Thu, Feb 16, 2017	6.49	6.59	6.49	6.51
2173	AMEX	IRET	Wed, Feb 15, 2017	6.45	6.57	6.41	6.54
2172	AMEX	IRET	Tue, Feb 14, 2017	6.53	6.56	6.48	6.53
2171	AMEX	IRET	Mon, Feb 13, 2017	6.57	6.62	6.49	6.60
2170	AMEX	IRET	Fri, Feb 10, 2017	6.46	6.56	6.46	6.55
2169	AMEX	IRET	Thu, Feb 9, 2017	6.46	6.53	6.45	6.47
2168	AMEX	IRET	Wed, Feb 8, 2017	6.46	6.50	6.41	6.46
2167	AMEX	IRET	Tue, Feb 7, 2017	6.52	6.53	6.38	6.46
2166	AMEX	IRET	Mon, Feb 6, 2017	6.55	6.55	6.44	6.51
2165	AMEX	IRET	Fri, Feb 3, 2017	6.53	6.56	6.47	6.55
2164	AMEX	IRET	Thu, Feb 2, 2017	6.38	6.47	6.37	6.46
2163	AMEX	IRET	Wed, Feb 1, 2017	6.46	6.54	6.33	6.41
2162	AMEX	IRET	Tue, Jan 31, 2017	6.37	6.53	6.37	6.44
2161	AMEX	IRET	Mon, Jan 30, 2017	6.55	6.62	6.39	6.39
2160	AMEX	IRET	Fri, Jan 27, 2017	6.74	6.78	6.60	6.60
2159	AMEX	IRET	Thu, Jan 26, 2017	6.88	6.93	6.79	6.79
2158	AMEX	IRET	Wed, Jan 25, 2017	6.97	6.99	6.87	6.88
2157	AMEX	IRET	Tue, Jan 24, 2017	6.91	6.96	6.85	6.94
2156	AMEX	IRET	Mon, Jan 23, 2017	6.87	6.93	6.79	6.92
2155	AMEX	IRET	Fri, Jan 20, 2017	6.82	6.88	6.77	6.85
2154	AMEX	IRET	Thu, Jan 19, 2017	7.03	7.03	6.82	6.84
2153	AMEX	IRET	Wed, Jan 18, 2017	7.05	7.14	6.94	7.04
2152	AMEX	IRET	Tue, Jan 17, 2017	6.85	7.06	6.77	7.05
2151	AMEX	IRET	Fri, Jan 13, 2017	6.79	6.90	6.78	6.85
2150	AMEX	IRET	Thu, Jan 12, 2017	7.08	7.08	6.78	6.79
2149	AMEX	IRET	Wed, Jan 11, 2017	6.99	7.17	6.97	7.10
2148	AMEX	IRET	Tue, Jan 10, 2017	6.86	6.97	6.82	6.96
2147	AMEX	IRET	Mon, Jan 9, 2017	6.99	7.01	6.85	6.85
2146	AMEX	IRET	Fri, Jan 6, 2017	7.14	7.14	6.93	6.96
2145	AMEX	IRET	Thu, Jan 5, 2017	7.15	7.26	7.08	7.16
2144	AMEX	IRET	Wed, Jan 4, 2017	7.20	7.28	7.13	7.20
2143	AMEX	IRET	Tue, Jan 3, 2017	7.15	7.19	7.04	7.17
2142	AMEX	IRET	Fri, Dec 30, 2016	7.01	7.15	6.97	7.13
2141	AMEX	IRET	Thu, Dec 29, 2016	6.96	7.09	6.93	7.03
2140	AMEX	IRET	Wed, Dec 28, 2016	7.12	7.13	7.02	6.95
2139	AMEX	IRET	Tue, Dec 27, 2016	7.00	7.15	6.99	7.11
2138	AMEX	IRET	Fri, Dec 23, 2016	6.90	7.03	6.86	7.01
2137	AMEX	IRET	Thu, Dec 22, 2016	6.88	6.98	6.82	6.93
2136	AMEX	IRET	Wed, Dec 21, 2016	6.96	7.04	6.90	6.92
2135	AMEX	IRET	Tue, Dec 20, 2016	6.96	7.06	6.94	7.00
2134	AMEX	IRET	Mon, Dec 19, 2016	6.70	6.98	6.70	6.96
2133	AMEX	IRET	Fri, Dec 16, 2016	6.55	6.83	6.55	6.55
2132	AMEX	IRET	Thu, Dec 15, 2016	6.68	6.69	6.49	6.50
2131	AMEX	IRET	Wed, Dec 14, 2016	6.85	6.91	6.67	6.71
2130	AMEX	IRET	Tue, Dec 13, 2016	6.43	6.86	6.39	6.79
2129	AMEX	IRET	Mon, Dec 12, 2016	6.20	6.30	6.03	6.28
2128	AMEX	IRET	Fri, Dec 9, 2016	6.69	6.71	6.45	6.45
2127	AMEX	IRET	Thu, Dec 8, 2016	6.59	6.68	6.54	6.64
2126	AMEX	IRET	Wed, Dec 7, 2016	6.54	6.62	6.48	6.60
2125	AMEX	IRET	Tue, Dec 6, 2016	6.40	6.59	6.39	6.58
2124	AMEX	IRET	Mon, Dec 5, 2016	6.27	6.42	6.24	6.41
2123	AMEX	IRET	Fri, Dec 2, 2016	6.14	6.32	6.14	6.24
2122	AMEX	IRET	Thu, Dec 1, 2016	6.28	6.29	6.07	6.18
2121	AMEX	IRET	Wed, Nov 30, 2016	6.47	6.47	6.26	6.29
2120	AMEX	IRET	Tue, Nov 29, 2016	6.61	6.73	6.43	6.47
2119	AMEX	IRET	Mon, Nov 28, 2016	6.62	6.71	6.62	6.64
2118	AMEX	IRET	Fri, Nov 25, 2016	6.51	6.70	6.51	6.65
2117	AMEX	IRET	Wed, Nov 23, 2016	6.67	6.67	6.48	6.56
2116	AMEX	IRET	Tue, Nov 22, 2016	6.66	6.73	6.59	6.73
2115	AMEX	IRET	Mon, Nov 21, 2016	6.78	6.78	6.55	6.61
2114	AMEX	IRET	Fri, Nov 18, 2016	6.48	6.70	6.46	6.68
2113	AMEX	IRET	Thu, Nov 17, 2016	6.52	6.61	6.48	6.48
2112	AMEX	IRET	Wed, Nov 16, 2016	6.39	6.53	6.39	6.51
2111	AMEX	IRET	Tue, Nov 15, 2016	6.69	6.72	6.39	6.45
2110	AMEX	IRET	Mon, Nov 14, 2016	6.49	6.77	6.44	6.73
2109	AMEX	IRET	Fri, Nov 11, 2016	6.17	6.52	6.17	6.45
2108	AMEX	IRET	Thu, Nov 10, 2016	6.13	6.24	5.98	6.18
2107	AMEX	IRET	Wed, Nov 9, 2016	5.84	6.15	5.83	6.15
2106	AMEX	IRET	Tue, Nov 8, 2016	6.06	6.10	5.97	6.08
2105	AMEX	IRET	Mon, Nov 7, 2016	6.00	6.07	5.94	6.06
2104	AMEX	IRET	Fri, Nov 4, 2016	5.79	5.95	5.79	5.92
2103	AMEX	IRET	Thu, Nov 3, 2016	5.80	5.88	5.78	5.81
2102	AMEX	IRET	Wed, Nov 2, 2016	5.87	5.93	5.83	5.83
2101	AMEX	IRET	Tue, Nov 1, 2016	6.04	6.06	5.85	5.88
2100	AMEX	IRET	Mon, Oct 31, 2016	6.05	6.09	5.99	6.07
2099	AMEX	IRET	Fri, Oct 28, 2016	6.01	6.06	5.93	5.96
2098	AMEX	IRET	Thu, Oct 27, 2016	6.14	6.15	5.92	5.98
2097	AMEX	IRET	Wed, Oct 26, 2016	6.15	6.18	6.11	6.13
2096	AMEX	IRET	Tue, Oct 25, 2016	6.13	6.21	6.11	6.18
2095	AMEX	IRET	Mon, Oct 24, 2016	6.16	6.23	6.08	6.17
2094	AMEX	IRET	Fri, Oct 21, 2016	6.18	6.25	6.10	6.13
2093	AMEX	IRET	Thu, Oct 20, 2016	6.13	6.29	6.08	6.28
2092	AMEX	IRET	Wed, Oct 19, 2016	5.99	6.14	5.97	6.13
2091	AMEX	IRET	Tue, Oct 18, 2016	6.00	6.06	5.95	6.01
2090	AMEX	IRET	Mon, Oct 17, 2016	5.92	6.00	5.92	5.98
2089	AMEX	IRET	Fri, Oct 14, 2016	5.93	5.97	5.87	5.92
2088	AMEX	IRET	Thu, Oct 13, 2016	5.79	6.00	5.79	5.95
2087	AMEX	IRET	Wed, Oct 12, 2016	5.68	5.79	5.66	5.74
2086	AMEX	IRET	Tue, Oct 11, 2016	5.77	5.79	5.60	5.67
2085	AMEX	IRET	Mon, Oct 10, 2016	5.71	5.85	5.71	5.79
2084	AMEX	IRET	Fri, Oct 7, 2016	5.87	5.93	5.71	5.71
2083	AMEX	IRET	Thu, Oct 6, 2016	5.77	5.85	5.69	5.76
2082	AMEX	IRET	Wed, Oct 5, 2016	5.95	5.98	5.76	5.79
2081	AMEX	IRET	Tue, Oct 4, 2016	6.05	6.05	5.85	5.91
2080	AMEX	IRET	Mon, Oct 3, 2016	5.95	6.09	5.90	6.07
2079	AMEX	IRET	Fri, Sep 30, 2016	6.05	6.06	5.90	5.95
2078	AMEX	IRET	Thu, Sep 29, 2016	6.18	6.24	5.99	5.99
2077	AMEX	IRET	Wed, Sep 28, 2016	6.15	6.32	6.15	6.28
2076	AMEX	IRET	Tue, Sep 27, 2016	6.26	6.27	6.13	6.15
2075	AMEX	IRET	Mon, Sep 26, 2016	6.17	6.25	6.14	6.23
2074	AMEX	IRET	Fri, Sep 23, 2016	6.13	6.16	6.03	6.14
2073	AMEX	IRET	Thu, Sep 22, 2016	6.00	6.15	6.00	6.14
2072	AMEX	IRET	Wed, Sep 21, 2016	5.81	5.96	5.75	5.96
2071	AMEX	IRET	Tue, Sep 20, 2016	5.86	5.86	5.68	5.76
2070	AMEX	IRET	Mon, Sep 19, 2016	5.90	5.90	5.72	5.76
2069	AMEX	IRET	Fri, Sep 16, 2016	5.89	5.89	5.76	5.82
2068	AMEX	IRET	Thu, Sep 15, 2016	5.73	5.88	5.67	5.88
2067	AMEX	IRET	Wed, Sep 14, 2016	5.92	5.92	5.66	5.78
2066	AMEX	IRET	Tue, Sep 13, 2016	5.90	5.94	5.70	5.74
2065	AMEX	IRET	Mon, Sep 12, 2016	6.05	6.08	5.85	5.87
2064	AMEX	IRET	Fri, Sep 9, 2016	6.65	6.70	6.01	6.05
2063	AMEX	IRET	Thu, Sep 8, 2016	6.64	6.66	6.59	6.61
2062	AMEX	IRET	Wed, Sep 7, 2016	6.64	6.67	6.58	6.65
2061	AMEX	IRET	Tue, Sep 6, 2016	6.61	6.70	6.58	6.63
2060	AMEX	IRET	Fri, Sep 2, 2016	6.52	6.70	6.52	6.61
2059	AMEX	IRET	Thu, Sep 1, 2016	6.65	6.65	6.49	6.52
2058	AMEX	IRET	Wed, Aug 31, 2016	6.52	6.71	6.50	6.64
2057	AMEX	IRET	Tue, Aug 30, 2016	6.58	6.59	6.50	6.53
2056	AMEX	IRET	Mon, Aug 29, 2016	6.47	6.59	6.47	6.51
2055	AMEX	IRET	Fri, Aug 26, 2016	6.58	6.63	6.42	6.43
2054	AMEX	IRET	Thu, Aug 25, 2016	6.51	6.61	6.51	6.57
2053	AMEX	IRET	Wed, Aug 24, 2016	6.65	6.71	6.42	6.56
2052	AMEX	IRET	Tue, Aug 23, 2016	6.61	6.73	6.56	6.67
2051	AMEX	IRET	Mon, Aug 22, 2016	6.39	6.50	6.39	6.46
2050	AMEX	IRET	Fri, Aug 19, 2016	6.45	6.45	6.32	6.39
2049	AMEX	IRET	Thu, Aug 18, 2016	6.43	6.56	6.42	6.45
2048	AMEX	IRET	Wed, Aug 17, 2016	6.40	6.46	6.30	6.45
2047	AMEX	IRET	Tue, Aug 16, 2016	6.44	6.52	6.38	6.41
2046	AMEX	IRET	Mon, Aug 15, 2016	6.48	6.58	6.40	6.49
2045	AMEX	IRET	Fri, Aug 12, 2016	6.48	6.56	6.46	6.48
2044	AMEX	IRET	Thu, Aug 11, 2016	6.59	6.59	6.44	6.48
2043	AMEX	IRET	Wed, Aug 10, 2016	6.58	6.64	6.53	6.58
2042	AMEX	IRET	Tue, Aug 9, 2016	6.60	6.60	6.52	6.57
2041	AMEX	IRET	Mon, Aug 8, 2016	6.53	6.66	6.51	6.57
2040	AMEX	IRET	Fri, Aug 5, 2016	6.43	6.57	6.41	6.54
2039	AMEX	IRET	Thu, Aug 4, 2016	6.49	6.50	6.40	6.43
2038	AMEX	IRET	Wed, Aug 3, 2016	6.47	6.51	6.40	6.46
2037	AMEX	IRET	Tue, Aug 2, 2016	6.56	6.60	6.46	6.53
2036	AMEX	IRET	Mon, Aug 1, 2016	6.66	6.67	6.53	6.55
2035	AMEX	IRET	Fri, Jul 29, 2016	6.66	6.75	6.59	6.62
2034	AMEX	IRET	Thu, Jul 28, 2016	6.49	6.64	6.49	6.63
2033	AMEX	IRET	Wed, Jul 27, 2016	6.48	6.55	6.43	6.52
2032	AMEX	IRET	Tue, Jul 26, 2016	6.57	6.61	6.50	6.51
2031	AMEX	IRET	Mon, Jul 25, 2016	6.55	6.61	6.54	6.57
2030	AMEX	IRET	Fri, Jul 22, 2016	6.54	6.64	6.54	6.57
2029	AMEX	IRET	Thu, Jul 21, 2016	6.59	6.64	6.53	6.57
2028	AMEX	IRET	Wed, Jul 20, 2016	6.51	6.68	6.45	6.59
2027	AMEX	IRET	Tue, Jul 19, 2016	6.58	6.58	6.41	6.47
2026	AMEX	IRET	Mon, Jul 18, 2016	6.48	6.58	6.44	6.58
2025	AMEX	IRET	Fri, Jul 15, 2016	6.46	6.47	6.36	6.44
2024	AMEX	IRET	Thu, Jul 14, 2016	6.52	6.57	6.40	6.41
2023	AMEX	IRET	Wed, Jul 13, 2016	6.53	6.57	6.47	6.54
2022	AMEX	IRET	Tue, Jul 12, 2016	6.32	6.47	6.32	6.47
2021	AMEX	IRET	Mon, Jul 11, 2016	6.29	6.36	6.24	6.31
2020	AMEX	IRET	Fri, Jul 8, 2016	6.14	6.29	6.08	6.29
2019	AMEX	IRET	Thu, Jul 7, 2016	6.21	6.31	6.00	6.13
2018	AMEX	IRET	Wed, Jul 6, 2016	6.33	6.35	6.28	6.31
2017	AMEX	IRET	Tue, Jul 5, 2016	6.38	6.42	6.29	6.35
2016	AMEX	IRET	Fri, Jul 1, 2016	6.48	6.52	6.26	6.49
2015	AMEX	IRET	Thu, Jun 30, 2016	6.54	6.54	6.31	6.47
2014	AMEX	IRET	Wed, Jun 29, 2016	6.55	6.61	6.50	6.58
2013	AMEX	IRET	Tue, Jun 28, 2016	6.36	6.64	6.30	6.47
2012	AMEX	IRET	Mon, Jun 27, 2016	6.30	6.36	6.25	6.29
2011	AMEX	IRET	Fri, Jun 24, 2016	6.22	6.45	6.13	6.36
2010	AMEX	IRET	Thu, Jun 23, 2016	6.29	6.37	6.26	6.37
2009	AMEX	IRET	Wed, Jun 22, 2016	6.32	6.32	6.20	6.24
2008	AMEX	IRET	Tue, Jun 21, 2016	6.27	6.34	6.25	6.31
2007	AMEX	IRET	Mon, Jun 20, 2016	6.40	6.42	6.27	6.27
2006	AMEX	IRET	Fri, Jun 17, 2016	6.26	6.35	6.13	6.35
2005	AMEX	IRET	Thu, Jun 16, 2016	6.16	6.26	6.16	6.25
2004	AMEX	IRET	Wed, Jun 15, 2016	6.23	6.28	6.22	6.22
2003	AMEX	IRET	Tue, Jun 14, 2016	6.35	6.38	6.11	6.25
2002	AMEX	IRET	Mon, Jun 13, 2016	6.32	6.45	6.31	6.38
2001	AMEX	IRET	Fri, Jun 10, 2016	6.46	6.55	6.45	6.39
2000	AMEX	IRET	Thu, Jun 9, 2016	6.47	6.51	6.44	6.48
1999	AMEX	IRET	Wed, Jun 8, 2016	6.34	6.55	6.34	6.51
1998	AMEX	IRET	Tue, Jun 7, 2016	6.36	6.41	6.31	6.33
1997	AMEX	IRET	Mon, Jun 6, 2016	6.36	6.45	6.31	6.36
1996	AMEX	IRET	Fri, Jun 3, 2016	6.39	6.44	6.34	6.36
1995	AMEX	IRET	Thu, Jun 2, 2016	6.24	6.37	6.21	6.36
1994	AMEX	IRET	Wed, Jun 1, 2016	6.21	6.27	6.17	6.25
1993	AMEX	IRET	Tue, May 31, 2016	6.23	6.30	6.17	6.22
1992	AMEX	IRET	Fri, May 27, 2016	6.24	6.32	6.19	6.24
1991	AMEX	IRET	Thu, May 26, 2016	6.13	6.29	6.11	6.21
1990	AMEX	IRET	Wed, May 25, 2016	6.22	6.24	6.11	6.12
1989	AMEX	IRET	Tue, May 24, 2016	6.10	6.25	6.10	6.21
1988	AMEX	IRET	Mon, May 23, 2016	6.13	6.13	6.02	6.04
1987	AMEX	IRET	Fri, May 20, 2016	6.05	6.11	5.99	6.11
1986	AMEX	IRET	Thu, May 19, 2016	6.05	6.05	5.96	6.01
1985	AMEX	IRET	Wed, May 18, 2016	6.14	6.18	6.00	6.07
1984	AMEX	IRET	Tue, May 17, 2016	6.33	6.35	6.11	6.14
1983	AMEX	IRET	Mon, May 16, 2016	6.29	6.39	6.28	6.36
1982	AMEX	IRET	Fri, May 13, 2016	6.34	6.40	6.22	6.28
1981	AMEX	IRET	Thu, May 12, 2016	6.28	6.42	6.22	6.39
1980	AMEX	IRET	Wed, May 11, 2016	6.38	6.42	6.24	6.26
1979	AMEX	IRET	Tue, May 10, 2016	6.46	6.49	6.35	6.38
1978	AMEX	IRET	Mon, May 9, 2016	6.40	6.46	6.34	6.39
1977	AMEX	IRET	Fri, May 6, 2016	6.22	6.44	6.22	6.39
1976	AMEX	IRET	Thu, May 5, 2016	6.23	6.29	6.18	6.26
1975	AMEX	IRET	Wed, May 4, 2016	6.06	6.22	6.05	6.20
1974	AMEX	IRET	Tue, May 3, 2016	6.00	6.10	5.97	6.07
1973	AMEX	IRET	Mon, May 2, 2016	6.06	6.12	5.96	6.07
1972	AMEX	IRET	Fri, Apr 29, 2016	5.96	6.12	5.95	6.02
1971	AMEX	IRET	Thu, Apr 28, 2016	6.03	6.12	5.86	5.97
1970	AMEX	IRET	Wed, Apr 27, 2016	6.76	6.79	6.03	6.07
1969	AMEX	IRET	Tue, Apr 26, 2016	6.88	7.06	6.88	7.01
1968	AMEX	IRET	Mon, Apr 25, 2016	6.84	6.89	6.79	6.88
1967	AMEX	IRET	Fri, Apr 22, 2016	6.89	6.92	6.78	6.87
1966	AMEX	IRET	Thu, Apr 21, 2016	7.09	7.15	6.79	6.85
1965	AMEX	IRET	Wed, Apr 20, 2016	7.20	7.21	7.06	7.08
1964	AMEX	IRET	Tue, Apr 19, 2016	7.18	7.24	7.15	7.22
1963	AMEX	IRET	Mon, Apr 18, 2016	7.11	7.20	7.11	7.17
1962	AMEX	IRET	Fri, Apr 15, 2016	7.07	7.19	7.02	7.16
1961	AMEX	IRET	Thu, Apr 14, 2016	7.07	7.15	7.00	7.11
1960	AMEX	IRET	Wed, Apr 13, 2016	7.05	7.07	6.96	7.07
1959	AMEX	IRET	Tue, Apr 12, 2016	6.99	7.10	6.98	7.05
1958	AMEX	IRET	Mon, Apr 11, 2016	7.02	7.13	6.98	6.98
1957	AMEX	IRET	Fri, Apr 8, 2016	7.02	7.08	6.98	7.01
1956	AMEX	IRET	Thu, Apr 7, 2016	7.05	7.12	6.95	6.99
1955	AMEX	IRET	Wed, Apr 6, 2016	7.13	7.19	7.02	7.08
1954	AMEX	IRET	Tue, Apr 5, 2016	7.25	7.25	7.25	7.16
1953	AMEX	IRET	Mon, Apr 4, 2016	7.48	7.48	7.24	7.25
1952	AMEX	IRET	Fri, Apr 1, 2016	7.18	7.51	7.12	7.48
1951	AMEX	IRET	Thu, Mar 31, 2016	7.20	7.29	7.14	7.26
1950	AMEX	IRET	Wed, Mar 30, 2016	7.28	7.30	7.14	7.21
1949	AMEX	IRET	Tue, Mar 29, 2016	7.44	7.45	7.12	7.28
1948	AMEX	IRET	Mon, Mar 28, 2016	6.98	7.05	6.91	6.99
1947	AMEX	IRET	Thu, Mar 24, 2016	6.98	6.98	6.98	6.96
1946	AMEX	IRET	Wed, Mar 23, 2016	7.09	7.12	6.95	6.98
1945	AMEX	IRET	Tue, Mar 22, 2016	7.02	7.11	6.89	7.09
1944	AMEX	IRET	Mon, Mar 21, 2016	7.03	7.08	6.94	7.07
1943	AMEX	IRET	Fri, Mar 18, 2016	7.13	7.14	6.97	7.03
1942	AMEX	IRET	Thu, Mar 17, 2016	6.75	7.18	6.70	7.13
1941	AMEX	IRET	Wed, Mar 16, 2016	6.93	6.96	6.82	6.90
1940	AMEX	IRET	Tue, Mar 15, 2016	7.16	7.16	7.16	6.94
1939	AMEX	IRET	Mon, Mar 14, 2016	7.04	7.20	7.00	7.16
1938	AMEX	IRET	Fri, Mar 11, 2016	6.36	6.36	6.36	7.06
1937	AMEX	IRET	Thu, Mar 10, 2016	6.44	6.50	6.31	6.36
1936	AMEX	IRET	Wed, Mar 9, 2016	6.41	6.41	6.41	6.45
1935	AMEX	IRET	Tue, Mar 8, 2016	6.57	6.57	6.33	6.41
1934	AMEX	IRET	Mon, Mar 7, 2016	6.41	6.56	6.39	6.55
1933	AMEX	IRET	Fri, Mar 4, 2016	6.49	6.50	6.38	6.42
1932	AMEX	IRET	Thu, Mar 3, 2016	6.32	6.32	6.32	6.49
1931	AMEX	IRET	Wed, Mar 2, 2016	6.23	6.35	6.23	6.32
1930	AMEX	IRET	Tue, Mar 1, 2016	6.15	6.27	6.13	6.24
1929	AMEX	IRET	Mon, Feb 29, 2016	6.18	6.27	6.11	6.14
1928	AMEX	IRET	Fri, Feb 26, 2016	6.37	6.42	6.18	6.18
1927	AMEX	IRET	Thu, Feb 25, 2016	6.23	6.39	6.23	6.37
1926	AMEX	IRET	Wed, Feb 24, 2016	6.20	6.29	6.01	6.20
1925	AMEX	IRET	Tue, Feb 23, 2016	6.33	6.44	6.28	6.29
1924	AMEX	IRET	Mon, Feb 22, 2016	6.45	6.50	6.34	6.37
1923	AMEX	IRET	Fri, Feb 19, 2016	6.38	6.44	6.34	6.41
1922	AMEX	IRET	Thu, Feb 18, 2016	6.29	6.43	6.22	6.39
1921	AMEX	IRET	Wed, Feb 17, 2016	6.22	6.34	6.22	6.27
1920	AMEX	IRET	Tue, Feb 16, 2016	6.21	6.27	6.16	6.20
1919	AMEX	IRET	Fri, Feb 12, 2016	5.99	6.27	5.96	6.17
1918	AMEX	IRET	Thu, Feb 11, 2016	6.00	6.02	5.87	5.98
1917	AMEX	IRET	Wed, Feb 10, 2016	6.19	6.22	6.05	6.05
1916	AMEX	IRET	Tue, Feb 9, 2016	6.16	6.21	6.10	6.13
1915	AMEX	IRET	Mon, Feb 8, 2016	6.25	6.29	6.11	6.25
1914	AMEX	IRET	Fri, Feb 5, 2016	6.14	6.39	6.14	6.29
1913	AMEX	IRET	Thu, Feb 4, 2016	6.38	6.40	6.25	6.28
1912	AMEX	IRET	Wed, Feb 3, 2016	6.38	6.48	6.34	6.39
1911	AMEX	IRET	Tue, Feb 2, 2016	6.40	6.42	6.25	6.34
1910	AMEX	IRET	Mon, Feb 1, 2016	6.47	6.50	6.41	6.44
1909	AMEX	IRET	Fri, Jan 29, 2016	6.28	6.53	6.28	6.52
1908	AMEX	IRET	Thu, Jan 28, 2016	6.28	6.40	6.25	6.27
1907	AMEX	IRET	Wed, Jan 27, 2016	6.43	6.45	6.22	6.24
1906	AMEX	IRET	Tue, Jan 26, 2016	6.40	6.50	6.37	6.46
1905	AMEX	IRET	Mon, Jan 25, 2016	6.55	6.62	6.35	6.36
1904	AMEX	IRET	Fri, Jan 22, 2016	6.46	6.60	6.43	6.56
1903	AMEX	IRET	Thu, Jan 21, 2016	6.51	6.55	6.38	6.39
1902	AMEX	IRET	Wed, Jan 20, 2016	6.50	6.57	6.18	6.48
1901	AMEX	IRET	Tue, Jan 19, 2016	6.66	6.74	6.52	6.61
1900	AMEX	IRET	Fri, Jan 15, 2016	6.40	6.62	6.38	6.59
1899	AMEX	IRET	Thu, Jan 14, 2016	6.55	6.60	6.49	6.51
1898	AMEX	IRET	Wed, Jan 13, 2016	6.65	6.73	6.47	6.54
1897	AMEX	IRET	Tue, Jan 12, 2016	6.79	6.81	6.59	6.62
1896	AMEX	IRET	Mon, Jan 11, 2016	6.62	6.79	6.62	6.74
1895	AMEX	IRET	Fri, Jan 8, 2016	6.79	6.79	6.62	6.62
1894	AMEX	IRET	Thu, Jan 7, 2016	6.81	6.84	6.73	6.73
1893	AMEX	IRET	Wed, Jan 6, 2016	6.85	6.95	6.85	6.90
1892	AMEX	IRET	Tue, Jan 5, 2016	6.79	6.97	6.79	6.91
1891	AMEX	IRET	Mon, Jan 4, 2016	6.94	6.94	6.69	6.79
1890	AMEX	IRET	Thu, Dec 31, 2015	7.00	7.04	6.94	6.95
1889	AMEX	IRET	Wed, Dec 30, 2015	7.02	7.07	7.01	7.03
1888	AMEX	IRET	Tue, Dec 29, 2015	7.09	7.20	7.08	7.18
1887	AMEX	IRET	Mon, Dec 28, 2015	7.02	7.11	6.96	7.09
1886	AMEX	IRET	Thu, Dec 24, 2015	7.00	7.05	6.98	7.02
1885	AMEX	IRET	Wed, Dec 23, 2015	7.02	7.05	6.91	6.98
1884	AMEX	IRET	Tue, Dec 22, 2015	6.86	7.04	6.85	6.98
1883	AMEX	IRET	Mon, Dec 21, 2015	7.20	7.20	6.84	6.87
1882	AMEX	IRET	Fri, Dec 18, 2015	7.30	7.32	7.10	7.20
1881	AMEX	IRET	Thu, Dec 17, 2015	7.53	7.53	7.33	7.44
1880	AMEX	IRET	Wed, Dec 16, 2015	7.28	7.54	7.24	7.50
1879	AMEX	IRET	Tue, Dec 15, 2015	7.21	7.26	7.13	7.24
1878	AMEX	IRET	Mon, Dec 14, 2015	7.18	7.24	7.06	7.21
1877	AMEX	IRET	Fri, Dec 11, 2015	7.28	7.47	7.18	7.20
1876	AMEX	IRET	Thu, Dec 10, 2015	7.70	7.71	7.52	7.53
1875	AMEX	IRET	Wed, Dec 9, 2015	7.67	7.70	7.58	7.65
1874	AMEX	IRET	Tue, Dec 8, 2015	7.77	7.87	7.67	7.70
1873	AMEX	IRET	Mon, Dec 7, 2015	7.87	7.91	7.79	7.84
1872	AMEX	IRET	Fri, Dec 4, 2015	7.81	7.97	7.81	7.88
1871	AMEX	IRET	Thu, Dec 3, 2015	7.98	7.99	7.79	7.82
1870	AMEX	IRET	Wed, Dec 2, 2015	8.11	8.11	7.89	7.90
1869	AMEX	IRET	Tue, Dec 1, 2015	8.18	8.24	8.08	8.14
1868	AMEX	IRET	Mon, Nov 30, 2015	8.16	8.24	8.10	8.17
1867	AMEX	IRET	Fri, Nov 27, 2015	7.96	8.14	7.96	8.14
1866	AMEX	IRET	Wed, Nov 25, 2015	7.95	8.03	7.95	8.01
1865	AMEX	IRET	Tue, Nov 24, 2015	7.99	8.03	7.91	7.96
1864	AMEX	IRET	Mon, Nov 23, 2015	8.07	8.12	7.99	8.04
1863	AMEX	IRET	Fri, Nov 20, 2015	7.99	8.11	7.98	8.08
1862	AMEX	IRET	Thu, Nov 19, 2015	7.89	7.98	7.84	7.94
1861	AMEX	IRET	Wed, Nov 18, 2015	7.84	7.90	7.75	7.89
1860	AMEX	IRET	Tue, Nov 17, 2015	7.91	7.94	7.84	7.86
1859	AMEX	IRET	Mon, Nov 16, 2015	7.82	7.91	7.80	7.86
1858	AMEX	IRET	Fri, Nov 13, 2015	7.93	8.01	7.85	7.85
1857	AMEX	IRET	Thu, Nov 12, 2015	8.05	8.13	7.93	7.95
1856	AMEX	IRET	Wed, Nov 11, 2015	8.03	8.11	8.00	8.07
1855	AMEX	IRET	Tue, Nov 10, 2015	7.88	8.06	7.88	8.03
1854	AMEX	IRET	Mon, Nov 9, 2015	8.05	8.06	7.83	7.90
1853	AMEX	IRET	Fri, Nov 6, 2015	8.30	8.30	8.03	8.07
1852	AMEX	IRET	Thu, Nov 5, 2015	8.26	8.39	8.21	8.39
1851	AMEX	IRET	Wed, Nov 4, 2015	8.25	8.32	8.22	8.26
1850	AMEX	IRET	Tue, Nov 3, 2015	8.23	8.32	8.19	8.27
1849	AMEX	IRET	Mon, Nov 2, 2015	8.09	8.27	8.03	8.27
1848	AMEX	IRET	Fri, Oct 30, 2015	8.16	8.16	8.08	8.12
1847	AMEX	IRET	Thu, Oct 29, 2015	8.13	8.16	8.12	8.16
1846	AMEX	IRET	Wed, Oct 28, 2015	8.05	8.19	8.00	8.16
1845	AMEX	IRET	Tue, Oct 27, 2015	8.14	8.16	8.03	8.08
1844	AMEX	IRET	Mon, Oct 26, 2015	8.13	8.18	8.12	8.15
1843	AMEX	IRET	Fri, Oct 23, 2015	8.12	8.18	8.04	8.15
1842	AMEX	IRET	Thu, Oct 22, 2015	8.09	8.13	8.06	8.11
1841	AMEX	IRET	Wed, Oct 21, 2015	8.08	8.14	8.05	8.06
1840	AMEX	IRET	Tue, Oct 20, 2015	7.99	8.10	7.98	8.06
1839	AMEX	IRET	Mon, Oct 19, 2015	7.93	8.04	7.90	8.03
1838	AMEX	IRET	Fri, Oct 16, 2015	7.96	8.00	7.91	7.93
1837	AMEX	IRET	Thu, Oct 15, 2015	7.86	7.95	7.85	7.95
1836	AMEX	IRET	Wed, Oct 14, 2015	7.92	7.97	7.86	7.87
1835	AMEX	IRET	Tue, Oct 13, 2015	7.83	7.98	7.83	7.91
1834	AMEX	IRET	Mon, Oct 12, 2015	7.82	7.99	7.82	7.89
1833	AMEX	IRET	Fri, Oct 9, 2015	7.80	7.88	7.73	7.86
1832	AMEX	IRET	Thu, Oct 8, 2015	7.77	7.87	7.74	7.75
1831	AMEX	IRET	Wed, Oct 7, 2015	7.71	7.90	7.71	7.80
1830	AMEX	IRET	Tue, Oct 6, 2015	7.73	7.81	7.67	7.70
1829	AMEX	IRET	Mon, Oct 5, 2015	7.64	7.77	7.59	7.73
1828	AMEX	IRET	Fri, Oct 2, 2015	7.69	7.73	7.55	7.60
1827	AMEX	IRET	Thu, Oct 1, 2015	7.79	7.79	7.38	7.74
1826	AMEX	IRET	Wed, Sep 30, 2015	7.93	7.98	7.68	7.74
1825	AMEX	IRET	Tue, Sep 29, 2015	7.70	7.89	7.68	7.86
1824	AMEX	IRET	Mon, Sep 28, 2015	7.53	7.71	7.53	7.69
1823	AMEX	IRET	Fri, Sep 25, 2015	7.61	7.63	7.52	7.52
1822	AMEX	IRET	Thu, Sep 24, 2015	7.54	7.62	7.52	7.58
1821	AMEX	IRET	Wed, Sep 23, 2015	7.57	7.60	7.48	7.58
1820	AMEX	IRET	Tue, Sep 22, 2015	7.64	7.68	7.47	7.52
1819	AMEX	IRET	Mon, Sep 21, 2015	7.50	7.72	7.47	7.68
1818	AMEX	IRET	Fri, Sep 18, 2015	7.30	7.57	7.21	7.47
1817	AMEX	IRET	Thu, Sep 17, 2015	7.15	7.42	7.15	7.36
1816	AMEX	IRET	Wed, Sep 16, 2015	7.00	7.15	6.96	7.13
1815	AMEX	IRET	Tue, Sep 15, 2015	6.88	7.04	6.88	7.02
1814	AMEX	IRET	Mon, Sep 14, 2015	6.76	6.93	6.73	6.90
1813	AMEX	IRET	Fri, Sep 11, 2015	6.65	6.79	6.53	6.76
1812	AMEX	IRET	Thu, Sep 10, 2015	6.52	6.80	6.52	6.66
1811	AMEX	IRET	Wed, Sep 9, 2015	6.66	6.71	6.58	6.58
1810	AMEX	IRET	Tue, Sep 8, 2015	6.54	6.63	6.53	6.59
1809	AMEX	IRET	Fri, Sep 4, 2015	6.60	6.62	6.47	6.51
1808	AMEX	IRET	Thu, Sep 3, 2015	6.68	6.73	6.63	6.66
1807	AMEX	IRET	Wed, Sep 2, 2015	6.63	6.68	6.58	6.66
1806	AMEX	IRET	Tue, Sep 1, 2015	6.56	6.66	6.51	6.57
1805	AMEX	IRET	Mon, Aug 31, 2015	6.76	6.78	6.66	6.69
1804	AMEX	IRET	Fri, Aug 28, 2015	6.75	6.83	6.71	6.80
1803	AMEX	IRET	Thu, Aug 27, 2015	6.84	6.85	6.65	6.78
1802	AMEX	IRET	Wed, Aug 26, 2015	6.75	6.77	6.61	6.75
1801	AMEX	IRET	Tue, Aug 25, 2015	6.98	6.98	6.65	6.67
1800	AMEX	IRET	Mon, Aug 24, 2015	6.92	7.03	6.77	6.79
1799	AMEX	IRET	Fri, Aug 21, 2015	7.11	7.16	7.06	7.07
1798	AMEX	IRET	Thu, Aug 20, 2015	7.24	7.29	7.21	7.22
1797	AMEX	IRET	Wed, Aug 19, 2015	7.22	7.31	7.20	7.27
1796	AMEX	IRET	Tue, Aug 18, 2015	7.26	7.35	7.22	7.30
1795	AMEX	IRET	Mon, Aug 17, 2015	7.22	7.30	7.22	7.29
1794	AMEX	IRET	Fri, Aug 14, 2015	7.20	7.26	7.18	7.26
1793	AMEX	IRET	Thu, Aug 13, 2015	7.15	7.26	7.05	7.21
1792	AMEX	IRET	Wed, Aug 12, 2015	7.15	7.19	7.11	7.13
1791	AMEX	IRET	Tue, Aug 11, 2015	6.99	7.14	6.99	7.14
1790	AMEX	IRET	Mon, Aug 10, 2015	7.16	7.24	7.00	7.02
1789	AMEX	IRET	Fri, Aug 7, 2015	7.07	7.21	7.05	7.16
1788	AMEX	IRET	Thu, Aug 6, 2015	7.13	7.17	7.00	7.15
1787	AMEX	IRET	Wed, Aug 5, 2015	7.14	7.26	7.08	7.11
1786	AMEX	IRET	Tue, Aug 4, 2015	7.15	7.24	7.13	7.14
1785	AMEX	IRET	Mon, Aug 3, 2015	7.20	7.27	7.14	7.17
1784	AMEX	IRET	Fri, Jul 31, 2015	7.15	7.35	7.14	7.21
1783	AMEX	IRET	Thu, Jul 30, 2015	7.09	7.17	7.06	7.17
1782	AMEX	IRET	Wed, Jul 29, 2015	7.07	7.21	7.03	7.12
1781	AMEX	IRET	Tue, Jul 28, 2015	7.14	7.19	7.09	7.10
1780	AMEX	IRET	Mon, Jul 27, 2015	7.12	7.23	7.08	7.12
1779	AMEX	IRET	Fri, Jul 24, 2015	7.08	7.17	7.02	7.10
1778	AMEX	IRET	Thu, Jul 23, 2015	7.35	7.39	7.10	7.14
1777	AMEX	IRET	Wed, Jul 22, 2015	7.35	7.43	7.31	7.33
1776	AMEX	IRET	Tue, Jul 21, 2015	7.38	7.47	7.34	7.36
1775	AMEX	IRET	Mon, Jul 20, 2015	7.41	7.44	7.36	7.38
1774	AMEX	IRET	Fri, Jul 17, 2015	7.33	7.44	7.31	7.44
1773	AMEX	IRET	Thu, Jul 16, 2015	7.28	7.41	7.28	7.30
1772	AMEX	IRET	Wed, Jul 15, 2015	7.32	7.36	7.22	7.26
1771	AMEX	IRET	Tue, Jul 14, 2015	7.30	7.34	7.24	7.32
1770	AMEX	IRET	Mon, Jul 13, 2015	7.37	7.48	7.30	7.33
1769	AMEX	IRET	Fri, Jul 10, 2015	7.31	7.41	7.31	7.34
1768	AMEX	IRET	Thu, Jul 9, 2015	7.40	7.40	7.30	7.30
1767	AMEX	IRET	Wed, Jul 8, 2015	7.21	7.44	7.19	7.35
1766	AMEX	IRET	Tue, Jul 7, 2015	7.26	7.33	7.22	7.26
1765	AMEX	IRET	Mon, Jul 6, 2015	7.04	7.27	7.04	7.24
1764	AMEX	IRET	Thu, Jul 2, 2015	7.02	7.15	6.98	7.13
1763	AMEX	IRET	Wed, Jul 1, 2015	7.22	7.24	6.82	6.99
1762	AMEX	IRET	Tue, Jun 30, 2015	7.00	7.17	6.93	7.14
1761	AMEX	IRET	Mon, Jun 29, 2015	7.06	7.17	6.99	6.99
1760	AMEX	IRET	Fri, Jun 26, 2015	7.07	7.18	7.02	7.07
1759	AMEX	IRET	Thu, Jun 25, 2015	7.02	7.07	6.97	7.05
1758	AMEX	IRET	Wed, Jun 24, 2015	6.95	7.07	6.92	7.03
1757	AMEX	IRET	Tue, Jun 23, 2015	7.01	7.06	6.91	6.93
1756	AMEX	IRET	Mon, Jun 22, 2015	7.24	7.29	7.01	7.01
1755	AMEX	IRET	Fri, Jun 19, 2015	7.39	7.40	7.24	7.25
1754	AMEX	IRET	Thu, Jun 18, 2015	7.05	7.44	7.05	7.39
1753	AMEX	IRET	Wed, Jun 17, 2015	7.07	7.10	6.91	7.05
1752	AMEX	IRET	Tue, Jun 16, 2015	6.93	7.09	6.90	7.08
1751	AMEX	IRET	Mon, Jun 15, 2015	6.96	6.99	6.88	6.94
1750	AMEX	IRET	Fri, Jun 12, 2015	7.05	7.06	6.96	6.97
1749	AMEX	IRET	Thu, Jun 11, 2015	7.06	7.09	7.01	7.04
1748	AMEX	IRET	Wed, Jun 10, 2015	7.09	7.19	7.04	7.18
1747	AMEX	IRET	Tue, Jun 9, 2015	7.07	7.15	7.03	7.09
1746	AMEX	IRET	Mon, Jun 8, 2015	7.06	7.11	7.05	7.10
1745	AMEX	IRET	Fri, Jun 5, 2015	7.18	7.22	7.09	7.09
1744	AMEX	IRET	Thu, Jun 4, 2015	7.24	7.29	7.19	7.23
1743	AMEX	IRET	Wed, Jun 3, 2015	7.28	7.30	7.22	7.26
1742	AMEX	IRET	Tue, Jun 2, 2015	7.20	7.27	7.17	7.26
1741	AMEX	IRET	Mon, Jun 1, 2015	7.27	7.28	7.21	7.24
1740	AMEX	IRET	Fri, May 29, 2015	7.37	7.39	7.21	7.24
1739	AMEX	IRET	Thu, May 28, 2015	7.41	7.44	7.34	7.42
1738	AMEX	IRET	Wed, May 27, 2015	7.34	7.44	7.27	7.42
1737	AMEX	IRET	Tue, May 26, 2015	7.38	7.38	7.26	7.30
1736	AMEX	IRET	Fri, May 22, 2015	7.35	7.45	7.32	7.41
1735	AMEX	IRET	Thu, May 21, 2015	7.45	7.45	7.34	7.39
1734	AMEX	IRET	Wed, May 20, 2015	7.38	7.47	7.33	7.42
1733	AMEX	IRET	Tue, May 19, 2015	7.39	7.39	7.30	7.36
1732	AMEX	IRET	Mon, May 18, 2015	7.39	7.43	7.34	7.40
1731	AMEX	IRET	Fri, May 15, 2015	7.42	7.44	7.35	7.44
1730	AMEX	IRET	Thu, May 14, 2015	7.22	7.42	7.18	7.41
1729	AMEX	IRET	Wed, May 13, 2015	7.23	7.31	7.20	7.20
1728	AMEX	IRET	Tue, May 12, 2015	7.15	7.26	7.05	7.23
1727	AMEX	IRET	Mon, May 11, 2015	7.34	7.39	7.20	7.21
1726	AMEX	IRET	Fri, May 8, 2015	7.33	7.39	7.29	7.38
1725	AMEX	IRET	Thu, May 7, 2015	7.13	7.29	7.11	7.26
1724	AMEX	IRET	Wed, May 6, 2015	7.11	7.22	7.05	7.13
1723	AMEX	IRET	Tue, May 5, 2015	7.15	7.23	7.07	7.12
1722	AMEX	IRET	Mon, May 4, 2015	7.25	7.31	7.17	7.18
1721	AMEX	IRET	Fri, May 1, 2015	7.17	7.27	7.17	7.23
1720	AMEX	IRET	Thu, Apr 30, 2015	7.32	7.38	7.14	7.17
1719	AMEX	IRET	Wed, Apr 29, 2015	7.39	7.43	7.31	7.33
1718	AMEX	IRET	Tue, Apr 28, 2015	7.43	7.45	7.40	7.42
1717	AMEX	IRET	Mon, Apr 27, 2015	7.39	7.45	7.38	7.41
1716	AMEX	IRET	Fri, Apr 24, 2015	7.34	7.39	7.33	7.39
1715	AMEX	IRET	Thu, Apr 23, 2015	7.35	7.37	7.32	7.35
1714	AMEX	IRET	Wed, Apr 22, 2015	7.34	7.44	7.30	7.35
1713	AMEX	IRET	Tue, Apr 21, 2015	7.26	7.34	7.25	7.31
1712	AMEX	IRET	Mon, Apr 20, 2015	7.25	7.29	7.21	7.26
1711	AMEX	IRET	Fri, Apr 17, 2015	7.25	7.33	7.19	7.19
1710	AMEX	IRET	Thu, Apr 16, 2015	7.21	7.31	7.21	7.29
1709	AMEX	IRET	Wed, Apr 15, 2015	7.31	7.31	7.19	7.25
1708	AMEX	IRET	Tue, Apr 14, 2015	7.23	7.29	7.20	7.25
1707	AMEX	IRET	Mon, Apr 13, 2015	7.30	7.37	7.18	7.19
1706	AMEX	IRET	Fri, Apr 10, 2015	7.35	7.40	7.31	7.33
1705	AMEX	IRET	Thu, Apr 9, 2015	7.38	7.38	7.27	7.29
1704	AMEX	IRET	Wed, Apr 8, 2015	7.34	7.41	7.33	7.41
1703	AMEX	IRET	Tue, Apr 7, 2015	7.46	7.47	7.32	7.36
1702	AMEX	IRET	Mon, Apr 6, 2015	7.39	7.49	7.39	7.45
1701	AMEX	IRET	Thu, Apr 2, 2015	7.27	7.47	7.27	7.40
1700	AMEX	IRET	Wed, Apr 1, 2015	7.54	7.54	7.22	7.30
1699	AMEX	IRET	Tue, Mar 31, 2015	7.51	7.59	7.45	7.50
1698	AMEX	IRET	Mon, Mar 30, 2015	7.48	7.54	7.44	7.52
1697	AMEX	IRET	Fri, Mar 27, 2015	7.45	7.55	7.42	7.47
1696	AMEX	IRET	Thu, Mar 26, 2015	7.46	7.60	7.41	7.41
1695	AMEX	IRET	Wed, Mar 25, 2015	7.62	7.65	7.45	7.46
1694	AMEX	IRET	Tue, Mar 24, 2015	7.70	7.73	7.59	7.61
1693	AMEX	IRET	Mon, Mar 23, 2015	7.62	7.73	7.61	7.69
1692	AMEX	IRET	Fri, Mar 20, 2015	7.56	7.66	7.54	7.62
1691	AMEX	IRET	Thu, Mar 19, 2015	7.48	7.61	7.47	7.52
1690	AMEX	IRET	Wed, Mar 18, 2015	7.43	7.53	7.33	7.51
1689	AMEX	IRET	Tue, Mar 17, 2015	7.32	7.42	7.32	7.41
1688	AMEX	IRET	Mon, Mar 16, 2015	7.26	7.33	7.20	7.31
1687	AMEX	IRET	Fri, Mar 13, 2015	7.13	7.32	7.12	7.23
1686	AMEX	IRET	Thu, Mar 12, 2015	7.02	7.16	7.02	7.11
1685	AMEX	IRET	Wed, Mar 11, 2015	7.20	7.24	7.07	6.96
1684	AMEX	IRET	Tue, Mar 10, 2015	7.10	7.23	7.07	7.17
1683	AMEX	IRET	Mon, Mar 9, 2015	7.19	7.28	7.11	7.15
1682	AMEX	IRET	Fri, Mar 6, 2015	7.36	7.39	7.14	7.18
1681	AMEX	IRET	Thu, Mar 5, 2015	7.52	7.56	7.40	7.40
1680	AMEX	IRET	Wed, Mar 4, 2015	7.64	7.68	7.49	7.52
1679	AMEX	IRET	Tue, Mar 3, 2015	7.70	7.75	7.62	7.66
1678	AMEX	IRET	Mon, Mar 2, 2015	7.62	7.81	7.62	7.74
1677	AMEX	IRET	Fri, Feb 27, 2015	7.65	7.73	7.58	7.66
1676	AMEX	IRET	Thu, Feb 26, 2015	7.64	7.68	7.58	7.62
1675	AMEX	IRET	Wed, Feb 25, 2015	7.61	7.75	7.61	7.67
1674	AMEX	IRET	Tue, Feb 24, 2015	7.72	7.74	7.55	7.63
1673	AMEX	IRET	Mon, Feb 23, 2015	7.63	7.76	7.59	7.74
1672	AMEX	IRET	Fri, Feb 20, 2015	7.57	7.66	7.55	7.63
1671	AMEX	IRET	Thu, Feb 19, 2015	7.70	7.73	7.57	7.58
1670	AMEX	IRET	Wed, Feb 18, 2015	7.77	7.79	7.68	7.74
1669	AMEX	IRET	Tue, Feb 17, 2015	7.78	7.86	7.76	7.79
1668	AMEX	IRET	Fri, Feb 13, 2015	7.68	7.76	7.64	7.75
1667	AMEX	IRET	Thu, Feb 12, 2015	7.67	7.73	7.63	7.66
1666	AMEX	IRET	Wed, Feb 11, 2015	7.89	7.99	7.64	7.66
1665	AMEX	IRET	Tue, Feb 10, 2015	7.99	8.02	7.81	7.97
1664	AMEX	IRET	Mon, Feb 9, 2015	8.10	8.18	7.97	7.98
1663	AMEX	IRET	Fri, Feb 6, 2015	8.20	8.20	8.07	8.12
1662	AMEX	IRET	Thu, Feb 5, 2015	8.19	8.23	8.16	8.19
1661	AMEX	IRET	Wed, Feb 4, 2015	8.28	8.29	8.18	8.19
1660	AMEX	IRET	Tue, Feb 3, 2015	8.17	8.35	8.17	8.31
1659	AMEX	IRET	Mon, Feb 2, 2015	8.29	8.29	8.11	8.17
1658	AMEX	IRET	Fri, Jan 30, 2015	8.38	8.44	8.22	8.25
1657	AMEX	IRET	Thu, Jan 29, 2015	8.42	8.46	8.34	8.43
1656	AMEX	IRET	Wed, Jan 28, 2015	8.59	8.65	8.42	8.42
1655	AMEX	IRET	Tue, Jan 27, 2015	8.53	8.68	8.52	8.57
1654	AMEX	IRET	Mon, Jan 26, 2015	8.46	8.60	8.40	8.60
1653	AMEX	IRET	Fri, Jan 23, 2015	8.55	8.55	8.41	8.49
1652	AMEX	IRET	Thu, Jan 22, 2015	8.47	8.54	8.40	8.54
1651	AMEX	IRET	Wed, Jan 21, 2015	8.45	8.50	8.39	8.42
1650	AMEX	IRET	Tue, Jan 20, 2015	8.55	8.60	8.42	8.45
1649	AMEX	IRET	Fri, Jan 16, 2015	8.46	8.57	8.42	8.57
1648	AMEX	IRET	Thu, Jan 15, 2015	8.50	8.61	8.44	8.49
1647	AMEX	IRET	Wed, Jan 14, 2015	8.52	8.55	8.44	8.52
1646	AMEX	IRET	Tue, Jan 13, 2015	8.65	8.74	8.48	8.59
1645	AMEX	IRET	Mon, Jan 12, 2015	8.40	8.59	8.40	8.59
1644	AMEX	IRET	Fri, Jan 9, 2015	8.42	8.48	8.37	8.46
1643	AMEX	IRET	Thu, Jan 8, 2015	8.37	8.47	8.32	8.42
1642	AMEX	IRET	Wed, Jan 7, 2015	8.22	8.32	8.17	8.31
1641	AMEX	IRET	Tue, Jan 6, 2015	8.26	8.26	8.15	8.17
1640	AMEX	IRET	Mon, Jan 5, 2015	8.22	8.33	8.18	8.24
1639	AMEX	IRET	Fri, Jan 2, 2015	8.17	8.30	8.15	8.24
1638	AMEX	IRET	Wed, Dec 31, 2014	8.28	8.40	8.15	8.17
1637	AMEX	IRET	Tue, Dec 30, 2014	8.33	8.35	8.22	8.30
1636	AMEX	IRET	Mon, Dec 29, 2014	8.43	8.55	8.42	8.53
1635	AMEX	IRET	Fri, Dec 26, 2014	8.44	8.48	8.40	8.46
1634	AMEX	IRET	Wed, Dec 24, 2014	8.52	8.57	8.45	8.46
1633	AMEX	IRET	Tue, Dec 23, 2014	8.60	8.61	8.53	8.57
1632	AMEX	IRET	Mon, Dec 22, 2014	8.41	8.57	8.41	8.57
1631	AMEX	IRET	Fri, Dec 19, 2014	8.42	8.48	8.40	8.41
1630	AMEX	IRET	Thu, Dec 18, 2014	8.41	8.45	8.35	8.43
1629	AMEX	IRET	Wed, Dec 17, 2014	8.30	8.38	8.24	8.37
1628	AMEX	IRET	Tue, Dec 16, 2014	8.18	8.34	8.16	8.27
1627	AMEX	IRET	Mon, Dec 15, 2014	8.31	8.31	8.15	8.19
1626	AMEX	IRET	Fri, Dec 12, 2014	8.18	8.30	8.18	8.25
1625	AMEX	IRET	Thu, Dec 11, 2014	8.28	8.33	8.13	8.25
1624	AMEX	IRET	Wed, Dec 10, 2014	8.26	8.35	8.24	8.29
1623	AMEX	IRET	Tue, Dec 9, 2014	8.17	8.31	8.14	8.30
1622	AMEX	IRET	Mon, Dec 8, 2014	8.13	8.25	8.13	8.20
1621	AMEX	IRET	Fri, Dec 5, 2014	8.28	8.29	8.11	8.17
1620	AMEX	IRET	Thu, Dec 4, 2014	8.31	8.36	8.26	8.30
1619	AMEX	IRET	Wed, Dec 3, 2014	8.32	8.35	8.21	8.33
1618	AMEX	IRET	Tue, Dec 2, 2014	8.11	8.32	8.08	8.29
1617	AMEX	IRET	Mon, Dec 1, 2014	8.11	8.19	8.07	8.08
1616	AMEX	IRET	Fri, Nov 28, 2014	8.36	8.37	8.15	8.16
1615	AMEX	IRET	Wed, Nov 26, 2014	8.20	8.37	8.18	8.34
1614	AMEX	IRET	Tue, Nov 25, 2014	8.16	8.24	8.12	8.22
1613	AMEX	IRET	Mon, Nov 24, 2014	8.16	8.18	8.10	8.17
1612	AMEX	IRET	Fri, Nov 21, 2014	8.20	8.21	8.08	8.12
1611	AMEX	IRET	Thu, Nov 20, 2014	8.05	8.10	8.04	8.10
1610	AMEX	IRET	Wed, Nov 19, 2014	8.22	8.27	8.05	8.05
1609	AMEX	IRET	Tue, Nov 18, 2014	8.27	8.31	8.24	8.25
1608	AMEX	IRET	Mon, Nov 17, 2014	8.22	8.30	8.22	8.23
1607	AMEX	IRET	Fri, Nov 14, 2014	8.35	8.37	8.25	8.25
1606	AMEX	IRET	Thu, Nov 13, 2014	8.35	8.45	8.33	8.38
1605	AMEX	IRET	Wed, Nov 12, 2014	8.31	8.34	8.25	8.33
1604	AMEX	IRET	Tue, Nov 11, 2014	8.30	8.34	8.28	8.32
1603	AMEX	IRET	Mon, Nov 10, 2014	8.27	8.37	8.27	8.32
1602	AMEX	IRET	Fri, Nov 7, 2014	8.38	8.38	8.29	8.29
1601	AMEX	IRET	Thu, Nov 6, 2014	8.35	8.36	8.27	8.36
1600	AMEX	IRET	Wed, Nov 5, 2014	8.50	8.50	8.28	8.33
1599	AMEX	IRET	Tue, Nov 4, 2014	8.44	8.50	8.41	8.45
1598	AMEX	IRET	Mon, Nov 3, 2014	8.42	8.49	8.36	8.46
1597	AMEX	IRET	Fri, Oct 31, 2014	8.38	8.42	8.29	8.40
1596	AMEX	IRET	Thu, Oct 30, 2014	8.22	8.34	8.19	8.31
1595	AMEX	IRET	Wed, Oct 29, 2014	8.27	8.32	8.16	8.22
1594	AMEX	IRET	Tue, Oct 28, 2014	8.14	8.25	8.09	8.25
1593	AMEX	IRET	Mon, Oct 27, 2014	8.08	8.14	8.07	8.13
1592	AMEX	IRET	Fri, Oct 24, 2014	8.09	8.11	8.05	8.09
1591	AMEX	IRET	Thu, Oct 23, 2014	7.99	8.10	7.97	8.06
1590	AMEX	IRET	Wed, Oct 22, 2014	7.99	8.01	7.93	7.93
1589	AMEX	IRET	Tue, Oct 21, 2014	7.97	7.99	7.89	7.96
1588	AMEX	IRET	Mon, Oct 20, 2014	7.87	7.96	7.84	7.96
1587	AMEX	IRET	Fri, Oct 17, 2014	7.89	7.92	7.77	7.88
1586	AMEX	IRET	Thu, Oct 16, 2014	7.63	7.90	7.61	7.84
1585	AMEX	IRET	Wed, Oct 15, 2014	7.63	7.75	7.60	7.68
1584	AMEX	IRET	Tue, Oct 14, 2014	7.64	7.73	7.58	7.66
1583	AMEX	IRET	Mon, Oct 13, 2014	7.60	7.67	7.58	7.61
1582	AMEX	IRET	Fri, Oct 10, 2014	7.58	7.70	7.58	7.60
1581	AMEX	IRET	Thu, Oct 9, 2014	7.72	7.79	7.61	7.62
1580	AMEX	IRET	Wed, Oct 8, 2014	7.55	7.71	7.50	7.71
1579	AMEX	IRET	Tue, Oct 7, 2014	7.56	7.62	7.55	7.55
1578	AMEX	IRET	Mon, Oct 6, 2014	7.70	7.70	7.59	7.61
1577	AMEX	IRET	Fri, Oct 3, 2014	7.72	7.73	7.61	7.71
1576	AMEX	IRET	Thu, Oct 2, 2014	7.60	7.68	7.54	7.66
1575	AMEX	IRET	Wed, Oct 1, 2014	7.73	7.75	7.62	7.62
1574	AMEX	IRET	Tue, Sep 30, 2014	7.68	7.73	7.56	7.70
1573	AMEX	IRET	Mon, Sep 29, 2014	7.55	7.67	7.51	7.67
1572	AMEX	IRET	Fri, Sep 26, 2014	7.49	7.56	7.45	7.55
1571	AMEX	IRET	Thu, Sep 25, 2014	7.54	7.55	7.46	7.49
1570	AMEX	IRET	Wed, Sep 24, 2014	7.56	7.58	7.51	7.54
1569	AMEX	IRET	Tue, Sep 23, 2014	7.63	7.66	7.54	7.56
1568	AMEX	IRET	Mon, Sep 22, 2014	7.70	7.70	7.60	7.62
1567	AMEX	IRET	Fri, Sep 19, 2014	7.66	7.70	7.62	7.68
1566	AMEX	IRET	Thu, Sep 18, 2014	7.70	7.72	7.64	7.67
1565	AMEX	IRET	Wed, Sep 17, 2014	7.69	7.74	7.66	7.70
1564	AMEX	IRET	Tue, Sep 16, 2014	7.75	7.83	7.68	7.69
1563	AMEX	IRET	Mon, Sep 15, 2014	7.96	7.96	7.76	7.76
1562	AMEX	IRET	Fri, Sep 12, 2014	8.26	8.27	7.90	7.91
1561	AMEX	IRET	Thu, Sep 11, 2014	8.25	8.35	8.25	8.31
1560	AMEX	IRET	Wed, Sep 10, 2014	8.45	8.47	8.34	8.39
1559	AMEX	IRET	Tue, Sep 9, 2014	8.50	8.50	8.42	8.45
1558	AMEX	IRET	Mon, Sep 8, 2014	8.48	8.50	8.47	8.49
1557	AMEX	IRET	Fri, Sep 5, 2014	8.47	8.53	8.43	8.46
1556	AMEX	IRET	Thu, Sep 4, 2014	8.54	8.56	8.48	8.49
1555	AMEX	IRET	Wed, Sep 3, 2014	8.58	8.62	8.52	8.53
1554	AMEX	IRET	Tue, Sep 2, 2014	8.55	8.58	8.54	8.57
1553	AMEX	IRET	Fri, Aug 29, 2014	8.57	8.59	8.52	8.53
1552	AMEX	IRET	Thu, Aug 28, 2014	8.56	8.60	8.54	8.56
1551	AMEX	IRET	Wed, Aug 27, 2014	8.55	8.59	8.55	8.57
1550	AMEX	IRET	Tue, Aug 26, 2014	8.50	8.56	8.46	8.54
1549	AMEX	IRET	Mon, Aug 25, 2014	8.51	8.55	8.46	8.47
1548	AMEX	IRET	Fri, Aug 22, 2014	8.60	8.60	8.49	8.49
1547	AMEX	IRET	Thu, Aug 21, 2014	8.53	8.62	8.53	8.59
1546	AMEX	IRET	Wed, Aug 20, 2014	8.58	8.60	8.53	8.55
1545	AMEX	IRET	Tue, Aug 19, 2014	8.58	8.61	8.57	8.59
1544	AMEX	IRET	Mon, Aug 18, 2014	8.54	8.61	8.54	8.58
1543	AMEX	IRET	Fri, Aug 15, 2014	8.55	8.57	8.45	8.54
1542	AMEX	IRET	Thu, Aug 14, 2014	8.52	8.54	8.51	8.54
1541	AMEX	IRET	Wed, Aug 13, 2014	8.54	8.56	8.51	8.55
1540	AMEX	IRET	Tue, Aug 12, 2014	8.49	8.55	8.49	8.50
1539	AMEX	IRET	Mon, Aug 11, 2014	8.48	8.53	8.47	8.53
1538	AMEX	IRET	Fri, Aug 8, 2014	8.42	8.49	8.41	8.48
1537	AMEX	IRET	Thu, Aug 7, 2014	8.44	8.49	8.40	8.44
1536	AMEX	IRET	Wed, Aug 6, 2014	8.43	8.49	8.42	8.44
1535	AMEX	IRET	Tue, Aug 5, 2014	8.50	8.53	8.39	8.43
1534	AMEX	IRET	Mon, Aug 4, 2014	8.56	8.57	8.43	8.54
1533	AMEX	IRET	Fri, Aug 1, 2014	8.55	8.58	8.48	8.50
1532	AMEX	IRET	Thu, Jul 31, 2014	8.44	8.55	8.44	8.52
1531	AMEX	IRET	Wed, Jul 30, 2014	8.62	8.62	8.47	8.52
1530	AMEX	IRET	Tue, Jul 29, 2014	8.59	8.60	8.54	8.56
1529	AMEX	IRET	Mon, Jul 28, 2014	8.55	8.59	8.50	8.57
1528	AMEX	IRET	Fri, Jul 25, 2014	8.55	8.60	8.51	8.52
1527	AMEX	IRET	Thu, Jul 24, 2014	8.68	8.68	8.60	8.62
1526	AMEX	IRET	Wed, Jul 23, 2014	8.66	8.68	8.62	8.66
1525	AMEX	IRET	Tue, Jul 22, 2014	8.67	8.69	8.61	8.62
1524	AMEX	IRET	Mon, Jul 21, 2014	8.64	8.67	8.58	8.64
1523	AMEX	IRET	Fri, Jul 18, 2014	8.56	8.70	8.56	8.65
1522	AMEX	IRET	Thu, Jul 17, 2014	8.63	8.65	8.56	8.57
1521	AMEX	IRET	Wed, Jul 16, 2014	8.70	8.70	8.64	8.65
1520	AMEX	IRET	Tue, Jul 15, 2014	8.76	8.76	8.66	8.69
1519	AMEX	IRET	Mon, Jul 14, 2014	8.76	8.79	8.71	8.75
1518	AMEX	IRET	Fri, Jul 11, 2014	8.82	8.82	8.70	8.74
1517	AMEX	IRET	Thu, Jul 10, 2014	8.74	8.84	8.72	8.81
1516	AMEX	IRET	Wed, Jul 9, 2014	8.79	8.85	8.71	8.82
1515	AMEX	IRET	Tue, Jul 8, 2014	8.84	8.85	8.75	8.75
1514	AMEX	IRET	Mon, Jul 7, 2014	8.93	8.93	8.80	8.82
1513	AMEX	IRET	Thu, Jul 3, 2014	8.91	8.97	8.79	8.97
1512	AMEX	IRET	Wed, Jul 2, 2014	8.87	8.92	8.83	8.91
1511	AMEX	IRET	Tue, Jul 1, 2014	9.18	9.19	8.89	8.91
1510	AMEX	IRET	Mon, Jun 30, 2014	9.16	9.21	9.08	9.21
1509	AMEX	IRET	Fri, Jun 27, 2014	8.94	9.16	8.94	9.16
1508	AMEX	IRET	Thu, Jun 26, 2014	8.94	9.02	8.93	9.00
1507	AMEX	IRET	Wed, Jun 25, 2014	8.92	8.97	8.88	8.92
1506	AMEX	IRET	Tue, Jun 24, 2014	9.02	9.07	8.95	8.96
1505	AMEX	IRET	Mon, Jun 23, 2014	9.04	9.07	8.99	9.00
1504	AMEX	IRET	Fri, Jun 20, 2014	8.99	9.05	8.94	9.05
1503	AMEX	IRET	Thu, Jun 19, 2014	8.89	8.99	8.83	8.98
1502	AMEX	IRET	Wed, Jun 18, 2014	8.84	8.90	8.80	8.86
1501	AMEX	IRET	Tue, Jun 17, 2014	8.76	8.88	8.75	8.86
1500	AMEX	IRET	Mon, Jun 16, 2014	8.93	8.96	8.76	8.77
1499	AMEX	IRET	Fri, Jun 13, 2014	8.98	8.98	8.86	8.96
1498	AMEX	IRET	Thu, Jun 12, 2014	8.94	9.02	8.85	8.94
1497	AMEX	IRET	Wed, Jun 11, 2014	9.10	9.13	9.05	9.12
1496	AMEX	IRET	Tue, Jun 10, 2014	9.12	9.15	9.06	9.11
1495	AMEX	IRET	Mon, Jun 9, 2014	9.16	9.20	9.10	9.16
1494	AMEX	IRET	Fri, Jun 6, 2014	9.15	9.19	9.07	9.18
1493	AMEX	IRET	Thu, Jun 5, 2014	8.90	9.10	8.84	9.09
1492	AMEX	IRET	Wed, Jun 4, 2014	8.89	8.94	8.85	8.91
1491	AMEX	IRET	Tue, Jun 3, 2014	8.89	8.94	8.86	8.90
1490	AMEX	IRET	Mon, Jun 2, 2014	8.88	8.93	8.81	8.93
1489	AMEX	IRET	Fri, May 30, 2014	8.94	8.96	8.86	8.88
1488	AMEX	IRET	Thu, May 29, 2014	8.91	8.95	8.86	8.93
1487	AMEX	IRET	Wed, May 28, 2014	8.96	8.99	8.85	8.87
1486	AMEX	IRET	Tue, May 27, 2014	8.85	9.04	8.85	9.01
1485	AMEX	IRET	Fri, May 23, 2014	8.73	8.82	8.70	8.82
1484	AMEX	IRET	Thu, May 22, 2014	8.70	8.76	8.66	8.70
1483	AMEX	IRET	Wed, May 21, 2014	8.71	8.71	8.59	8.68
1482	AMEX	IRET	Tue, May 20, 2014	8.78	8.78	8.63	8.66
1481	AMEX	IRET	Mon, May 19, 2014	8.75	8.82	8.67	8.77
1480	AMEX	IRET	Fri, May 16, 2014	8.69	8.78	8.69	8.78
1479	AMEX	IRET	Thu, May 15, 2014	8.65	8.72	8.60	8.71
1478	AMEX	IRET	Wed, May 14, 2014	8.80	8.80	8.68	8.69
1477	AMEX	IRET	Tue, May 13, 2014	8.89	8.94	8.77	8.79
1476	AMEX	IRET	Mon, May 12, 2014	8.87	8.95	8.81	8.90
1475	AMEX	IRET	Fri, May 9, 2014	8.62	8.84	8.62	8.84
1474	AMEX	IRET	Thu, May 8, 2014	8.78	8.82	8.65	8.68
1473	AMEX	IRET	Wed, May 7, 2014	8.60	8.82	8.58	8.77
1472	AMEX	IRET	Tue, May 6, 2014	8.65	8.67	8.61	8.64
1471	AMEX	IRET	Mon, May 5, 2014	8.62	8.68	8.56	8.66
1470	AMEX	IRET	Fri, May 2, 2014	8.72	8.80	8.65	8.70
1469	AMEX	IRET	Thu, May 1, 2014	8.69	8.73	8.51	8.72
1468	AMEX	IRET	Wed, Apr 30, 2014	8.71	8.76	8.65	8.72
1467	AMEX	IRET	Tue, Apr 29, 2014	8.88	8.91	8.73	8.75
1466	AMEX	IRET	Mon, Apr 28, 2014	8.87	8.89	8.77	8.85
1465	AMEX	IRET	Fri, Apr 25, 2014	8.86	8.92	8.81	8.82
1464	AMEX	IRET	Thu, Apr 24, 2014	8.87	8.91	8.81	8.90
1463	AMEX	IRET	Wed, Apr 23, 2014	8.85	8.85	8.77	8.81
1462	AMEX	IRET	Tue, Apr 22, 2014	8.81	8.87	8.72	8.85
1461	AMEX	IRET	Mon, Apr 21, 2014	8.79	8.82	8.76	8.81
1460	AMEX	IRET	Thu, Apr 17, 2014	8.75	8.80	8.72	8.77
1459	AMEX	IRET	Wed, Apr 16, 2014	8.76	8.79	8.71	8.78
1458	AMEX	IRET	Tue, Apr 15, 2014	8.72	8.74	8.61	8.72
1457	AMEX	IRET	Mon, Apr 14, 2014	8.75	8.78	8.66	8.70
1456	AMEX	IRET	Fri, Apr 11, 2014	8.89	8.96	8.64	8.64
1455	AMEX	IRET	Thu, Apr 10, 2014	9.04	9.15	8.98	8.98
1454	AMEX	IRET	Wed, Apr 9, 2014	8.90	9.08	8.83	9.06
1453	AMEX	IRET	Tue, Apr 8, 2014	8.78	8.88	8.74	8.85
1452	AMEX	IRET	Mon, Apr 7, 2014	8.75	8.84	8.68	8.78
1451	AMEX	IRET	Fri, Apr 4, 2014	8.94	8.94	8.76	8.80
1450	AMEX	IRET	Thu, Apr 3, 2014	8.95	8.95	8.82	8.87
1449	AMEX	IRET	Wed, Apr 2, 2014	8.89	8.94	8.82	8.92
1448	AMEX	IRET	Tue, Apr 1, 2014	9.00	9.00	8.79	8.90
1447	AMEX	IRET	Mon, Mar 31, 2014	8.85	9.00	8.78	8.98
1446	AMEX	IRET	Fri, Mar 28, 2014	8.83	8.90	8.81	8.83
1445	AMEX	IRET	Thu, Mar 27, 2014	8.74	8.91	8.68	8.86
1444	AMEX	IRET	Wed, Mar 26, 2014	8.89	8.89	8.69	8.70
1443	AMEX	IRET	Tue, Mar 25, 2014	8.86	8.94	8.80	8.83
1442	AMEX	IRET	Mon, Mar 24, 2014	8.77	8.84	8.68	8.80
1441	AMEX	IRET	Fri, Mar 21, 2014	8.59	8.79	8.59	8.75
1440	AMEX	IRET	Thu, Mar 20, 2014	8.40	8.61	8.33	8.61
1439	AMEX	IRET	Wed, Mar 19, 2014	8.61	8.65	8.35	8.38
1438	AMEX	IRET	Tue, Mar 18, 2014	8.58	8.65	8.53	8.64
1437	AMEX	IRET	Mon, Mar 17, 2014	8.76	8.76	8.54	8.57
1436	AMEX	IRET	Fri, Mar 14, 2014	8.53	8.71	8.53	8.70
1435	AMEX	IRET	Thu, Mar 13, 2014	8.58	8.66	8.50	8.52
1434	AMEX	IRET	Wed, Mar 12, 2014	8.61	8.75	8.61	8.66
1433	AMEX	IRET	Tue, Mar 11, 2014	8.62	8.70	8.61	8.65
1432	AMEX	IRET	Mon, Mar 10, 2014	8.72	8.73	8.57	8.64
1431	AMEX	IRET	Fri, Mar 7, 2014	8.82	8.82	8.64	8.71
1430	AMEX	IRET	Thu, Mar 6, 2014	8.77	8.82	8.71	8.81
1429	AMEX	IRET	Wed, Mar 5, 2014	8.90	8.90	8.74	8.78
1428	AMEX	IRET	Tue, Mar 4, 2014	8.88	9.00	8.86	8.94
1427	AMEX	IRET	Mon, Mar 3, 2014	8.69	8.80	8.65	8.79
1426	AMEX	IRET	Fri, Feb 28, 2014	8.66	8.80	8.60	8.78
1425	AMEX	IRET	Thu, Feb 27, 2014	8.59	8.69	8.58	8.63
1424	AMEX	IRET	Wed, Feb 26, 2014	8.61	8.70	8.56	8.64
1423	AMEX	IRET	Tue, Feb 25, 2014	8.73	8.75	8.56	8.58
1422	AMEX	IRET	Mon, Feb 24, 2014	8.75	8.82	8.69	8.70
1421	AMEX	IRET	Fri, Feb 21, 2014	8.79	8.79	8.68	8.75
1420	AMEX	IRET	Thu, Feb 20, 2014	8.70	8.77	8.64	8.75
1419	AMEX	IRET	Wed, Feb 19, 2014	8.66	8.76	8.64	8.67
1418	AMEX	IRET	Tue, Feb 18, 2014	8.58	8.71	8.54	8.71
1417	AMEX	IRET	Fri, Feb 14, 2014	8.66	8.66	8.53	8.60
1416	AMEX	IRET	Thu, Feb 13, 2014	8.47	8.65	8.45	8.64
1415	AMEX	IRET	Wed, Feb 12, 2014	8.47	8.52	8.44	8.52
1414	AMEX	IRET	Tue, Feb 11, 2014	8.45	8.52	8.39	8.48
1413	AMEX	IRET	Mon, Feb 10, 2014	8.38	8.43	8.26	8.42
1412	AMEX	IRET	Fri, Feb 7, 2014	8.40	8.44	8.34	8.39
1411	AMEX	IRET	Thu, Feb 6, 2014	8.38	8.43	8.34	8.40
1410	AMEX	IRET	Wed, Feb 5, 2014	8.42	8.42	8.30	8.34
1409	AMEX	IRET	Tue, Feb 4, 2014	8.47	8.49	8.38	8.44
1408	AMEX	IRET	Mon, Feb 3, 2014	8.69	8.69	8.41	8.41
1407	AMEX	IRET	Fri, Jan 31, 2014	8.55	8.70	8.54	8.69
1406	AMEX	IRET	Thu, Jan 30, 2014	8.63	8.69	8.57	8.66
1405	AMEX	IRET	Wed, Jan 29, 2014	8.54	8.64	8.52	8.55
1404	AMEX	IRET	Tue, Jan 28, 2014	8.54	8.65	8.51	8.59
1403	AMEX	IRET	Mon, Jan 27, 2014	8.59	8.59	8.49	8.51
1402	AMEX	IRET	Fri, Jan 24, 2014	8.53	8.62	8.49	8.56
1401	AMEX	IRET	Thu, Jan 23, 2014	8.59	8.66	8.53	8.58
1400	AMEX	IRET	Wed, Jan 22, 2014	8.55	8.61	8.53	8.61
1399	AMEX	IRET	Tue, Jan 21, 2014	8.51	8.55	8.44	8.55
1398	AMEX	IRET	Fri, Jan 17, 2014	8.47	8.53	8.40	8.45
1397	AMEX	IRET	Thu, Jan 16, 2014	8.50	8.51	8.44	8.50
1396	AMEX	IRET	Wed, Jan 15, 2014	8.52	8.53	8.45	8.50
1395	AMEX	IRET	Tue, Jan 14, 2014	8.47	8.50	8.41	8.48
1394	AMEX	IRET	Mon, Jan 13, 2014	8.48	8.48	8.41	8.48
1393	AMEX	IRET	Fri, Jan 10, 2014	8.36	8.49	8.32	8.48
1392	AMEX	IRET	Thu, Jan 9, 2014	8.33	8.33	8.19	8.32
1391	AMEX	IRET	Wed, Jan 8, 2014	8.36	8.38	8.25	8.29
1390	AMEX	IRET	Tue, Jan 7, 2014	8.40	8.47	8.34	8.39
1389	AMEX	IRET	Mon, Jan 6, 2014	8.57	8.57	8.38	8.40
1388	AMEX	IRET	Fri, Jan 3, 2014	8.49	8.59	8.45	8.56
1387	AMEX	IRET	Thu, Jan 2, 2014	8.52	8.56	8.40	8.49
1386	AMEX	IRET	Tue, Dec 31, 2013	8.68	8.69	8.56	8.58
1385	AMEX	IRET	Mon, Dec 30, 2013	8.60	8.80	8.60	8.65
1384	AMEX	IRET	Fri, Dec 27, 2013	8.82	8.85	8.74	8.78
1383	AMEX	IRET	Thu, Dec 26, 2013	8.81	8.84	8.77	8.78
1382	AMEX	IRET	Tue, Dec 24, 2013	8.74	8.87	8.71	8.84
1381	AMEX	IRET	Mon, Dec 23, 2013	8.94	8.94	8.77	8.77
1380	AMEX	IRET	Fri, Dec 20, 2013	8.75	8.95	8.70	8.94
1379	AMEX	IRET	Thu, Dec 19, 2013	8.87	8.88	8.71	8.74
1378	AMEX	IRET	Wed, Dec 18, 2013	8.79	8.94	8.67	8.91
1377	AMEX	IRET	Tue, Dec 17, 2013	8.73	8.83	8.67	8.80
1376	AMEX	IRET	Mon, Dec 16, 2013	8.70	8.82	8.67	8.74
1375	AMEX	IRET	Fri, Dec 13, 2013	8.64	8.76	8.61	8.69
1374	AMEX	IRET	Thu, Dec 12, 2013	8.65	8.73	8.59	8.63
1373	AMEX	IRET	Wed, Dec 11, 2013	8.93	8.93	8.60	8.64
1372	AMEX	IRET	Tue, Dec 10, 2013	8.92	8.93	8.85	8.90
1371	AMEX	IRET	Mon, Dec 9, 2013	8.79	8.92	8.74	8.90
1370	AMEX	IRET	Fri, Dec 6, 2013	8.77	8.82	8.71	8.80
1369	AMEX	IRET	Thu, Dec 5, 2013	8.66	8.74	8.62	8.72
1368	AMEX	IRET	Wed, Dec 4, 2013	8.60	8.72	8.52	8.67
1367	AMEX	IRET	Tue, Dec 3, 2013	8.59	8.68	8.56	8.64
1366	AMEX	IRET	Mon, Dec 2, 2013	8.79	8.81	8.58	8.65
1365	AMEX	IRET	Fri, Nov 29, 2013	8.81	8.85	8.76	8.81
1364	AMEX	IRET	Wed, Nov 27, 2013	8.67	8.80	8.60	8.79
1363	AMEX	IRET	Tue, Nov 26, 2013	8.50	8.66	8.46	8.66
1362	AMEX	IRET	Mon, Nov 25, 2013	8.49	8.54	8.45	8.47
1361	AMEX	IRET	Fri, Nov 22, 2013	8.50	8.54	8.42	8.46
1360	AMEX	IRET	Thu, Nov 21, 2013	8.38	8.49	8.32	8.48
1359	AMEX	IRET	Wed, Nov 20, 2013	8.41	8.47	8.29	8.34
1358	AMEX	IRET	Tue, Nov 19, 2013	8.38	8.46	8.34	8.37
1357	AMEX	IRET	Mon, Nov 18, 2013	8.38	8.48	8.35	8.40
1356	AMEX	IRET	Fri, Nov 15, 2013	8.36	8.41	8.30	8.39
1355	AMEX	IRET	Thu, Nov 14, 2013	8.34	8.42	8.33	8.38
1354	AMEX	IRET	Wed, Nov 13, 2013	8.19	8.33	8.16	8.32
1353	AMEX	IRET	Tue, Nov 12, 2013	8.25	8.27	8.20	8.24
1352	AMEX	IRET	Mon, Nov 11, 2013	8.32	8.41	8.25	8.27
1351	AMEX	IRET	Fri, Nov 8, 2013	8.38	8.40	8.20	8.35
1350	AMEX	IRET	Thu, Nov 7, 2013	8.46	8.48	8.38	8.41
1349	AMEX	IRET	Wed, Nov 6, 2013	8.48	8.52	8.42	8.45
1348	AMEX	IRET	Tue, Nov 5, 2013	8.62	8.62	8.43	8.46
1347	AMEX	IRET	Mon, Nov 4, 2013	8.59	8.64	8.50	8.64
1346	AMEX	IRET	Fri, Nov 1, 2013	8.60	8.66	8.47	8.59
1345	AMEX	IRET	Thu, Oct 31, 2013	8.67	8.70	8.57	8.62
1344	AMEX	IRET	Wed, Oct 30, 2013	8.80	8.81	8.68	8.69
1343	AMEX	IRET	Tue, Oct 29, 2013	8.95	8.95	8.76	8.81
1342	AMEX	IRET	Mon, Oct 28, 2013	9.01	9.01	8.89	8.95
1341	AMEX	IRET	Fri, Oct 25, 2013	9.00	9.05	8.90	9.03
1340	AMEX	IRET	Thu, Oct 24, 2013	9.00	9.01	8.92	8.96
1339	AMEX	IRET	Wed, Oct 23, 2013	8.94	9.05	8.93	8.97
1338	AMEX	IRET	Tue, Oct 22, 2013	8.92	9.00	8.86	8.96
1337	AMEX	IRET	Mon, Oct 21, 2013	8.99	8.99	8.86	8.89
1336	AMEX	IRET	Fri, Oct 18, 2013	9.00	9.02	8.88	9.01
1335	AMEX	IRET	Thu, Oct 17, 2013	8.45	8.94	8.45	8.94
1334	AMEX	IRET	Wed, Oct 16, 2013	8.44	8.51	8.41	8.50
1333	AMEX	IRET	Tue, Oct 15, 2013	8.46	8.51	8.37	8.42
1332	AMEX	IRET	Mon, Oct 14, 2013	8.50	8.51	8.36	8.50
1331	AMEX	IRET	Fri, Oct 11, 2013	8.31	8.53	8.28	8.53
1330	AMEX	IRET	Thu, Oct 10, 2013	8.18	8.36	8.13	8.35
1329	AMEX	IRET	Wed, Oct 9, 2013	8.13	8.20	7.97	8.10
1328	AMEX	IRET	Tue, Oct 8, 2013	8.15	8.17	8.11	8.13
1327	AMEX	IRET	Mon, Oct 7, 2013	8.13	8.20	8.10	8.13
1326	AMEX	IRET	Fri, Oct 4, 2013	8.09	8.18	8.05	8.17
1325	AMEX	IRET	Thu, Oct 3, 2013	8.16	8.16	8.01	8.06
1324	AMEX	IRET	Wed, Oct 2, 2013	8.21	8.25	8.13	8.20
1323	AMEX	IRET	Tue, Oct 1, 2013	8.27	8.35	8.19	8.24
1322	AMEX	IRET	Mon, Sep 30, 2013	8.20	8.30	8.20	8.25
1321	AMEX	IRET	Fri, Sep 27, 2013	8.25	8.34	8.20	8.28
1320	AMEX	IRET	Thu, Sep 26, 2013	8.29	8.36	8.25	8.30
1319	AMEX	IRET	Wed, Sep 25, 2013	8.25	8.35	8.20	8.25
1318	AMEX	IRET	Tue, Sep 24, 2013	8.30	8.35	8.26	8.27
1317	AMEX	IRET	Mon, Sep 23, 2013	8.30	8.42	8.26	8.33
1316	AMEX	IRET	Fri, Sep 20, 2013	8.39	8.41	8.28	8.32
1315	AMEX	IRET	Thu, Sep 19, 2013	8.44	8.45	8.32	8.35
1314	AMEX	IRET	Wed, Sep 18, 2013	8.15	8.42	8.07	8.40
1313	AMEX	IRET	Tue, Sep 17, 2013	8.13	8.24	8.10	8.14
1312	AMEX	IRET	Mon, Sep 16, 2013	8.25	8.27	8.12	8.16
1311	AMEX	IRET	Fri, Sep 13, 2013	8.04	8.17	8.04	8.11
1310	AMEX	IRET	Thu, Sep 12, 2013	8.15	8.22	8.06	8.07
1309	AMEX	IRET	Wed, Sep 11, 2013	8.15	8.30	8.15	8.30
1308	AMEX	IRET	Tue, Sep 10, 2013	8.35	8.50	8.08	8.18
1307	AMEX	IRET	Mon, Sep 9, 2013	8.17	8.35	8.14	8.35
1306	AMEX	IRET	Fri, Sep 6, 2013	8.16	8.22	8.11	8.14
1305	AMEX	IRET	Thu, Sep 5, 2013	8.11	8.14	8.02	8.11
1304	AMEX	IRET	Wed, Sep 4, 2013	8.09	8.12	8.07	8.10
1303	AMEX	IRET	Tue, Sep 3, 2013	8.23	8.23	8.01	8.10
1302	AMEX	IRET	Fri, Aug 30, 2013	8.22	8.30	8.12	8.15
1301	AMEX	IRET	Thu, Aug 29, 2013	8.19	8.24	8.13	8.24
1300	AMEX	IRET	Wed, Aug 28, 2013	8.25	8.29	8.14	8.17
1299	AMEX	IRET	Tue, Aug 27, 2013	8.16	8.29	8.16	8.23
1298	AMEX	IRET	Mon, Aug 26, 2013	8.26	8.30	8.18	8.22
1297	AMEX	IRET	Fri, Aug 23, 2013	8.13	8.28	8.09	8.28
1296	AMEX	IRET	Thu, Aug 22, 2013	8.26	8.26	8.11	8.13
1295	AMEX	IRET	Wed, Aug 21, 2013	8.19	8.29	8.14	8.26
1294	AMEX	IRET	Tue, Aug 20, 2013	8.05	8.23	8.05	8.23
1293	AMEX	IRET	Mon, Aug 19, 2013	8.22	8.22	8.05	8.05
1292	AMEX	IRET	Fri, Aug 16, 2013	8.32	8.35	8.20	8.20
1291	AMEX	IRET	Thu, Aug 15, 2013	8.44	8.45	8.33	8.33
1290	AMEX	IRET	Wed, Aug 14, 2013	8.50	8.54	8.41	8.51
1289	AMEX	IRET	Tue, Aug 13, 2013	8.65	8.67	8.48	8.49
1288	AMEX	IRET	Mon, Aug 12, 2013	8.63	8.69	8.60	8.62
1287	AMEX	IRET	Fri, Aug 9, 2013	8.61	8.71	8.61	8.66
1286	AMEX	IRET	Thu, Aug 8, 2013	8.71	8.72	8.60	8.60
1285	AMEX	IRET	Wed, Aug 7, 2013	8.64	8.66	8.60	8.63
1284	AMEX	IRET	Tue, Aug 6, 2013	8.65	8.67	8.60	8.63
1283	AMEX	IRET	Mon, Aug 5, 2013	8.66	8.68	8.60	8.64
1282	AMEX	IRET	Fri, Aug 2, 2013	8.65	8.74	8.61	8.65
1281	AMEX	IRET	Thu, Aug 1, 2013	8.68	8.70	8.62	8.66
1280	AMEX	IRET	Wed, Jul 31, 2013	8.80	8.83	8.58	8.64
1279	AMEX	IRET	Tue, Jul 30, 2013	8.96	8.96	8.76	8.81
1278	AMEX	IRET	Mon, Jul 29, 2013	9.03	9.07	8.89	8.89
1277	AMEX	IRET	Fri, Jul 26, 2013	9.03	9.09	8.98	9.07
1276	AMEX	IRET	Thu, Jul 25, 2013	8.98	9.11	8.94	9.10
1275	AMEX	IRET	Wed, Jul 24, 2013	9.24	9.25	9.00	9.01
1274	AMEX	IRET	Tue, Jul 23, 2013	9.24	9.27	9.17	9.22
1273	AMEX	IRET	Mon, Jul 22, 2013	9.23	9.28	9.16	9.24
1272	AMEX	IRET	Fri, Jul 19, 2013	9.21	9.26	9.19	9.23
1271	AMEX	IRET	Thu, Jul 18, 2013	9.32	9.35	9.24	9.26
1270	AMEX	IRET	Wed, Jul 17, 2013	9.30	9.37	9.16	9.31
1269	AMEX	IRET	Tue, Jul 16, 2013	9.02	9.08	8.96	9.05
1268	AMEX	IRET	Mon, Jul 15, 2013	8.98	9.06	8.93	9.04
1267	AMEX	IRET	Fri, Jul 12, 2013	9.09	9.09	8.95	8.99
1266	AMEX	IRET	Thu, Jul 11, 2013	9.03	9.17	9.00	9.04
1265	AMEX	IRET	Wed, Jul 10, 2013	8.75	8.98	8.71	8.98
1264	AMEX	IRET	Tue, Jul 9, 2013	8.70	8.78	8.64	8.74
1263	AMEX	IRET	Mon, Jul 8, 2013	8.64	8.73	8.60	8.69
1262	AMEX	IRET	Fri, Jul 5, 2013	8.79	8.79	8.46	8.64
1261	AMEX	IRET	Wed, Jul 3, 2013	8.69	8.75	8.59	8.68
1260	AMEX	IRET	Tue, Jul 2, 2013	8.50	8.70	8.41	8.66
1259	AMEX	IRET	Mon, Jul 1, 2013	8.63	8.73	8.44	8.47
1258	AMEX	IRET	Fri, Jun 28, 2013	8.58	8.68	8.53	8.60
1257	AMEX	IRET	Thu, Jun 27, 2013	8.41	8.59	8.33	8.59
1256	AMEX	IRET	Wed, Jun 26, 2013	8.32	8.40	8.29	8.36
1255	AMEX	IRET	Tue, Jun 25, 2013	8.20	8.28	8.11	8.26
1254	AMEX	IRET	Mon, Jun 24, 2013	8.16	8.32	8.05	8.12
1253	AMEX	IRET	Fri, Jun 21, 2013	8.12	8.23	8.05	8.20
1252	AMEX	IRET	Thu, Jun 20, 2013	8.26	8.28	8.07	8.09
1251	AMEX	IRET	Wed, Jun 19, 2013	8.61	8.61	8.31	8.34
1250	AMEX	IRET	Tue, Jun 18, 2013	8.52	8.64	8.40	8.59
1249	AMEX	IRET	Mon, Jun 17, 2013	8.48	8.54	8.41	8.48
1248	AMEX	IRET	Fri, Jun 14, 2013	8.42	8.50	8.36	8.42
1247	AMEX	IRET	Thu, Jun 13, 2013	8.35	8.44	8.30	8.42
1246	AMEX	IRET	Wed, Jun 12, 2013	8.55	8.60	8.33	8.33
1245	AMEX	IRET	Tue, Jun 11, 2013	8.76	8.84	8.60	8.60
1244	AMEX	IRET	Mon, Jun 10, 2013	8.84	8.84	8.70	8.77
1243	AMEX	IRET	Fri, Jun 7, 2013	8.96	8.96	8.69	8.79
1242	AMEX	IRET	Thu, Jun 6, 2013	8.81	8.90	8.67	8.90
1241	AMEX	IRET	Wed, Jun 5, 2013	8.93	8.98	8.79	8.80
1240	AMEX	IRET	Tue, Jun 4, 2013	9.18	9.22	8.92	8.93
1239	AMEX	IRET	Mon, Jun 3, 2013	9.00	9.18	8.99	9.14
1238	AMEX	IRET	Fri, May 31, 2013	9.16	9.27	8.98	9.00
1237	AMEX	IRET	Thu, May 30, 2013	9.26	9.34	9.18	9.18
1236	AMEX	IRET	Wed, May 29, 2013	9.44	9.44	9.15	9.26
1235	AMEX	IRET	Tue, May 28, 2013	9.58	9.70	9.38	9.45
1234	AMEX	IRET	Fri, May 24, 2013	9.42	9.49	9.40	9.46
1233	AMEX	IRET	Thu, May 23, 2013	9.45	9.50	9.41	9.46
1232	AMEX	IRET	Wed, May 22, 2013	9.62	9.70	9.42	9.50
1231	AMEX	IRET	Tue, May 21, 2013	9.62	9.65	9.60	9.62
1230	AMEX	IRET	Mon, May 20, 2013	9.67	9.72	9.61	9.65
1229	AMEX	IRET	Fri, May 17, 2013	9.78	9.78	9.65	9.72
1228	AMEX	IRET	Thu, May 16, 2013	9.77	9.79	9.68	9.72
1227	AMEX	IRET	Wed, May 15, 2013	9.73	9.77	9.65	9.77
1226	AMEX	IRET	Tue, May 14, 2013	9.62	9.74	9.61	9.73
1225	AMEX	IRET	Mon, May 13, 2013	9.60	9.66	9.53	9.64
1224	AMEX	IRET	Fri, May 10, 2013	9.58	9.62	9.55	9.60
1223	AMEX	IRET	Thu, May 9, 2013	9.59	9.63	9.53	9.54
1222	AMEX	IRET	Wed, May 8, 2013	9.65	9.69	9.56	9.63
1221	AMEX	IRET	Tue, May 7, 2013	9.60	9.77	9.58	9.69
1220	AMEX	IRET	Mon, May 6, 2013	9.65	9.70	9.55	9.60
1219	AMEX	IRET	Fri, May 3, 2013	9.71	9.77	9.64	9.66
1218	AMEX	IRET	Thu, May 2, 2013	9.64	9.68	9.57	9.60
1217	AMEX	IRET	Wed, May 1, 2013	9.69	9.76	9.55	9.57
1216	AMEX	IRET	Tue, Apr 30, 2013	9.76	9.80	9.69	9.73
1215	AMEX	IRET	Mon, Apr 29, 2013	9.76	9.84	9.72	9.79
1214	AMEX	IRET	Fri, Apr 26, 2013	9.71	9.83	9.71	9.77
1213	AMEX	IRET	Thu, Apr 25, 2013	9.78	9.85	9.71	9.76
1212	AMEX	IRET	Wed, Apr 24, 2013	9.74	9.75	9.68	9.74
1211	AMEX	IRET	Tue, Apr 23, 2013	9.69	9.75	9.54	9.71
1210	AMEX	IRET	Mon, Apr 22, 2013	9.63	9.69	9.52	9.66
1209	AMEX	IRET	Fri, Apr 19, 2013	9.55	9.66	9.53	9.66
1208	AMEX	IRET	Thu, Apr 18, 2013	9.54	9.60	9.50	9.55
1207	AMEX	IRET	Wed, Apr 17, 2013	9.67	9.68	9.46	9.55
1206	AMEX	IRET	Tue, Apr 16, 2013	9.62	9.78	9.57	9.75
1205	AMEX	IRET	Mon, Apr 15, 2013	9.85	9.89	9.57	9.59
1204	AMEX	IRET	Fri, Apr 12, 2013	9.76	9.92	9.76	9.92
1203	AMEX	IRET	Thu, Apr 11, 2013	9.77	9.92	9.75	9.77
1202	AMEX	IRET	Wed, Apr 10, 2013	9.69	9.81	9.65	9.79
1201	AMEX	IRET	Tue, Apr 9, 2013	9.62	9.69	9.56	9.67
1200	AMEX	IRET	Mon, Apr 8, 2013	9.60	9.67	9.54	9.63
1199	AMEX	IRET	Fri, Apr 5, 2013	9.42	9.68	9.41	9.63
1198	AMEX	IRET	Thu, Apr 4, 2013	9.41	9.58	9.38	9.54
1197	AMEX	IRET	Wed, Apr 3, 2013	9.35	9.43	9.33	9.38
1196	AMEX	IRET	Tue, Apr 2, 2013	9.50	9.55	9.25	9.38
1195	AMEX	IRET	Mon, Apr 1, 2013	9.84	9.93	9.68	9.70
1194	AMEX	IRET	Thu, Mar 28, 2013	9.93	9.96	9.87	9.87
1193	AMEX	IRET	Wed, Mar 27, 2013	9.98	9.98	9.82	9.91
1192	AMEX	IRET	Tue, Mar 26, 2013	9.83	10.02	9.81	10.00
1191	AMEX	IRET	Mon, Mar 25, 2013	9.72	9.84	9.72	9.77
1190	AMEX	IRET	Fri, Mar 22, 2013	9.60	9.76	9.57	9.74
1189	AMEX	IRET	Thu, Mar 21, 2013	9.46	9.60	9.46	9.57
1188	AMEX	IRET	Wed, Mar 20, 2013	9.55	9.57	9.46	9.49
1187	AMEX	IRET	Tue, Mar 19, 2013	9.50	9.57	9.43	9.54
1186	AMEX	IRET	Mon, Mar 18, 2013	9.54	9.62	9.47	9.50
1185	AMEX	IRET	Fri, Mar 15, 2013	9.58	9.66	9.56	9.64
1184	AMEX	IRET	Thu, Mar 14, 2013	9.71	9.71	9.59	9.63
1183	AMEX	IRET	Wed, Mar 13, 2013	9.70	9.77	9.61	9.71
1182	AMEX	IRET	Tue, Mar 12, 2013	9.60	9.73	9.57	9.72
1181	AMEX	IRET	Mon, Mar 11, 2013	9.69	9.78	9.61	9.65
1180	AMEX	IRET	Fri, Mar 8, 2013	9.85	9.85	9.72	9.75
1179	AMEX	IRET	Thu, Mar 7, 2013	9.70	9.85	9.70	9.83
1178	AMEX	IRET	Wed, Mar 6, 2013	9.71	9.72	9.66	9.71
1177	AMEX	IRET	Tue, Mar 5, 2013	9.70	9.74	9.67	9.72
1176	AMEX	IRET	Mon, Mar 4, 2013	9.65	9.70	9.65	9.70
1175	AMEX	IRET	Fri, Mar 1, 2013	9.45	9.66	9.45	9.65
1174	AMEX	IRET	Thu, Feb 28, 2013	9.60	9.62	9.50	9.51
1173	AMEX	IRET	Wed, Feb 27, 2013	9.40	9.66	9.40	9.62
1172	AMEX	IRET	Tue, Feb 26, 2013	9.37	9.44	9.37	9.41
1171	AMEX	IRET	Mon, Feb 25, 2013	9.55	9.57	9.34	9.34
1170	AMEX	IRET	Fri, Feb 22, 2013	9.46	9.54	9.44	9.54
1169	AMEX	IRET	Thu, Feb 21, 2013	9.41	9.51	9.38	9.42
1168	AMEX	IRET	Wed, Feb 20, 2013	9.49	9.59	9.40	9.40
1167	AMEX	IRET	Tue, Feb 19, 2013	9.51	9.58	9.45	9.51
1166	AMEX	IRET	Fri, Feb 15, 2013	9.39	9.52	9.39	9.51
1165	AMEX	IRET	Thu, Feb 14, 2013	9.46	9.49	9.39	9.43
1164	AMEX	IRET	Wed, Feb 13, 2013	9.30	9.46	9.30	9.46
1163	AMEX	IRET	Tue, Feb 12, 2013	9.32	9.34	9.29	9.32
1162	AMEX	IRET	Mon, Feb 11, 2013	9.27	9.31	9.21	9.30
1161	AMEX	IRET	Fri, Feb 8, 2013	9.20	9.26	9.17	9.24
1160	AMEX	IRET	Thu, Feb 7, 2013	9.17	9.23	9.12	9.22
1159	AMEX	IRET	Wed, Feb 6, 2013	9.15	9.25	9.13	9.20
1158	AMEX	IRET	Tue, Feb 5, 2013	9.29	9.32	9.17	9.23
1157	AMEX	IRET	Mon, Feb 4, 2013	9.38	9.43	9.26	9.28
1156	AMEX	IRET	Fri, Feb 1, 2013	9.40	9.45	9.32	9.44
1155	AMEX	IRET	Thu, Jan 31, 2013	9.24	9.40	9.22	9.36
1154	AMEX	IRET	Wed, Jan 30, 2013	9.37	9.42	9.24	9.27
1153	AMEX	IRET	Tue, Jan 29, 2013	9.38	9.45	9.35	9.40
1152	AMEX	IRET	Mon, Jan 28, 2013	9.20	9.41	9.20	9.40
1151	AMEX	IRET	Fri, Jan 25, 2013	9.32	9.32	9.23	9.28
1150	AMEX	IRET	Thu, Jan 24, 2013	9.16	9.36	9.16	9.27
1149	AMEX	IRET	Wed, Jan 23, 2013	9.18	9.20	9.12	9.18
1148	AMEX	IRET	Tue, Jan 22, 2013	9.03	9.20	9.03	9.20
1147	AMEX	IRET	Fri, Jan 18, 2013	9.15	9.16	9.05	9.08
1146	AMEX	IRET	Thu, Jan 17, 2013	9.17	9.19	9.02	9.13
1145	AMEX	IRET	Wed, Jan 16, 2013	9.08	9.13	8.99	9.11
1144	AMEX	IRET	Tue, Jan 15, 2013	9.02	9.14	8.93	9.09
1143	AMEX	IRET	Mon, Jan 14, 2013	9.02	9.17	9.02	9.17
1142	AMEX	IRET	Fri, Jan 11, 2013	9.09	9.11	9.01	9.05
1141	AMEX	IRET	Thu, Jan 10, 2013	9.00	9.09	8.92	9.09
1140	AMEX	IRET	Wed, Jan 9, 2013	8.88	8.98	8.86	8.95
1139	AMEX	IRET	Tue, Jan 8, 2013	8.91	8.92	8.84	8.90
1138	AMEX	IRET	Mon, Jan 7, 2013	8.85	8.94	8.85	8.91
1137	AMEX	IRET	Fri, Jan 4, 2013	8.88	8.99	8.88	8.92
1136	AMEX	IRET	Thu, Jan 3, 2013	8.98	9.08	8.88	8.89
1135	AMEX	IRET	Wed, Jan 2, 2013	8.88	9.00	8.81	8.99
1134	AMEX	IRET	Mon, Dec 31, 2012	8.54	8.76	8.51	8.73
1133	AMEX	IRET	Fri, Dec 28, 2012	8.69	8.97	8.38	8.55
1132	AMEX	IRET	Thu, Dec 27, 2012	8.95	8.99	8.71	8.78
1131	AMEX	IRET	Wed, Dec 26, 2012	8.89	8.97	8.85	8.97
1130	AMEX	IRET	Mon, Dec 24, 2012	8.95	8.98	8.85	8.91
1129	AMEX	IRET	Fri, Dec 21, 2012	8.76	8.98	8.72	8.95
1128	AMEX	IRET	Thu, Dec 20, 2012	8.75	8.84	8.68	8.78
1127	AMEX	IRET	Wed, Dec 19, 2012	8.74	8.79	8.46	8.72
1126	AMEX	IRET	Tue, Dec 18, 2012	8.75	8.75	8.75	8.75
1125	AMEX	IRET	Mon, Dec 17, 2012	8.70	8.79	8.60	8.76
1124	AMEX	IRET	Fri, Dec 14, 2012	8.57	8.74	8.57	8.69
1123	AMEX	IRET	Thu, Dec 13, 2012	8.64	8.68	8.49	8.59
1122	AMEX	IRET	Wed, Dec 12, 2012	8.80	8.80	8.60	8.65
1121	AMEX	IRET	Tue, Dec 11, 2012	8.78	8.90	8.63	8.83
1120	AMEX	IRET	Mon, Dec 10, 2012	8.63	8.64	8.55	8.64
1119	AMEX	IRET	Fri, Dec 7, 2012	8.59	8.60	8.52	8.58
1118	AMEX	IRET	Thu, Dec 6, 2012	8.52	8.58	8.47	8.54
1117	AMEX	IRET	Wed, Dec 5, 2012	8.66	8.66	8.50	8.54
1116	AMEX	IRET	Tue, Dec 4, 2012	8.57	8.69	8.52	8.64
1115	AMEX	IRET	Mon, Dec 3, 2012	8.52	8.65	8.44	8.59
1114	AMEX	IRET	Fri, Nov 30, 2012	8.70	8.73	8.49	8.49
1113	AMEX	IRET	Thu, Nov 29, 2012	8.68	8.75	8.65	8.71
1112	AMEX	IRET	Wed, Nov 28, 2012	8.54	8.69	8.47	8.63
1111	AMEX	IRET	Tue, Nov 27, 2012	8.55	8.64	8.49	8.54
1110	AMEX	IRET	Mon, Nov 26, 2012	8.44	8.57	8.36	8.57
1109	AMEX	IRET	Fri, Nov 23, 2012	8.39	8.49	8.26	8.47
1108	AMEX	IRET	Wed, Nov 21, 2012	8.33	8.36	8.23	8.34
1107	AMEX	IRET	Tue, Nov 20, 2012	8.10	8.31	7.97	8.30
1106	AMEX	IRET	Mon, Nov 19, 2012	8.08	8.15	8.02	8.14
1105	AMEX	IRET	Fri, Nov 16, 2012	7.82	8.04	7.70	8.01
1104	AMEX	IRET	Thu, Nov 15, 2012	7.74	7.88	7.72	7.85
1103	AMEX	IRET	Wed, Nov 14, 2012	7.98	8.00	7.72	7.73
1102	AMEX	IRET	Tue, Nov 13, 2012	8.01	8.09	7.95	7.96
1101	AMEX	IRET	Mon, Nov 12, 2012	8.06	8.17	8.00	8.02
1100	AMEX	IRET	Fri, Nov 9, 2012	8.07	8.15	8.02	8.03
1099	AMEX	IRET	Thu, Nov 8, 2012	8.20	8.22	8.11	8.11
1098	AMEX	IRET	Wed, Nov 7, 2012	8.22	8.29	8.16	8.20
1097	AMEX	IRET	Tue, Nov 6, 2012	8.30	8.32	8.25	8.30
1096	AMEX	IRET	Mon, Nov 5, 2012	8.29	8.34	8.21	8.29
1095	AMEX	IRET	Fri, Nov 2, 2012	8.41	8.45	8.31	8.33
1094	AMEX	IRET	Thu, Nov 1, 2012	8.45	8.49	8.34	8.38
1093	AMEX	IRET	Wed, Oct 31, 2012	8.33	8.44	8.31	8.42
1092	AMEX	IRET	Fri, Oct 26, 2012	8.32	8.37	8.21	8.35
1091	AMEX	IRET	Thu, Oct 25, 2012	8.32	8.35	8.24	8.33
1090	AMEX	IRET	Wed, Oct 24, 2012	8.25	8.36	8.17	8.28
1089	AMEX	IRET	Tue, Oct 23, 2012	8.23	8.31	8.16	8.25
1088	AMEX	IRET	Mon, Oct 22, 2012	8.34	8.37	8.21	8.26
1087	AMEX	IRET	Fri, Oct 19, 2012	8.32	8.42	8.27	8.33
1086	AMEX	IRET	Thu, Oct 18, 2012	8.39	8.47	8.35	8.37
1085	AMEX	IRET	Wed, Oct 17, 2012	8.36	8.42	8.33	8.37
1084	AMEX	IRET	Tue, Oct 16, 2012	8.34	8.35	8.31	8.34
1083	AMEX	IRET	Mon, Oct 15, 2012	8.29	8.33	8.21	8.30
1082	AMEX	IRET	Fri, Oct 12, 2012	8.29	8.33	8.23	8.26
1081	AMEX	IRET	Thu, Oct 11, 2012	8.27	8.32	8.21	8.27
1080	AMEX	IRET	Wed, Oct 10, 2012	8.18	8.28	8.15	8.28
1079	AMEX	IRET	Tue, Oct 9, 2012	8.15	8.20	8.12	8.15
1078	AMEX	IRET	Mon, Oct 8, 2012	8.19	8.22	8.12	8.18
1077	AMEX	IRET	Fri, Oct 5, 2012	8.26	8.33	8.15	8.19
1076	AMEX	IRET	Thu, Oct 4, 2012	8.29	8.35	8.20	8.26
1075	AMEX	IRET	Wed, Oct 3, 2012	8.30	8.39	8.25	8.26
1074	AMEX	IRET	Tue, Oct 2, 2012	8.13	8.33	8.11	8.32
1073	AMEX	IRET	Mon, Oct 1, 2012	8.34	8.34	8.07	8.12
1072	AMEX	IRET	Fri, Sep 28, 2012	8.30	8.39	8.27	8.28
1071	AMEX	IRET	Thu, Sep 27, 2012	8.42	8.42	8.30	8.32
1070	AMEX	IRET	Wed, Sep 26, 2012	8.23	8.45	8.21	8.41
1069	AMEX	IRET	Tue, Sep 25, 2012	8.29	8.35	8.22	8.22
1068	AMEX	IRET	Mon, Sep 24, 2012	8.23	8.33	8.21	8.25
1067	AMEX	IRET	Fri, Sep 21, 2012	8.26	8.28	8.17	8.24
1066	AMEX	IRET	Thu, Sep 20, 2012	8.23	8.27	8.12	8.14
1065	AMEX	IRET	Wed, Sep 19, 2012	8.26	8.32	8.22	8.24
1064	AMEX	IRET	Tue, Sep 18, 2012	8.21	8.30	8.16	8.27
1063	AMEX	IRET	Mon, Sep 17, 2012	8.29	8.34	8.22	8.25
1062	AMEX	IRET	Fri, Sep 14, 2012	8.23	8.35	8.23	8.31
1061	AMEX	IRET	Thu, Sep 13, 2012	8.12	8.34	8.12	8.22
1060	AMEX	IRET	Wed, Sep 12, 2012	8.29	8.34	8.26	8.26
1059	AMEX	IRET	Tue, Sep 11, 2012	8.45	8.45	8.29	8.29
1058	AMEX	IRET	Mon, Sep 10, 2012	8.48	8.51	8.44	8.47
1057	AMEX	IRET	Fri, Sep 7, 2012	8.49	8.52	8.39	8.49
1056	AMEX	IRET	Thu, Sep 6, 2012	8.45	8.50	8.45	8.46
1055	AMEX	IRET	Wed, Sep 5, 2012	8.47	8.49	8.40	8.43
1054	AMEX	IRET	Tue, Sep 4, 2012	8.38	8.43	8.31	8.42
1053	AMEX	IRET	Fri, Aug 31, 2012	8.39	8.41	8.30	8.35
1052	AMEX	IRET	Thu, Aug 30, 2012	8.33	8.37	8.30	8.34
1051	AMEX	IRET	Wed, Aug 29, 2012	8.32	8.40	8.30	8.37
1050	AMEX	IRET	Tue, Aug 28, 2012	8.29	8.41	8.26	8.32
1049	AMEX	IRET	Mon, Aug 27, 2012	8.30	8.34	8.27	8.32
1048	AMEX	IRET	Fri, Aug 24, 2012	8.26	8.35	8.25	8.29
1047	AMEX	IRET	Thu, Aug 23, 2012	8.38	8.39	8.27	8.29
1046	AMEX	IRET	Wed, Aug 22, 2012	8.34	8.41	8.21	8.36
1045	AMEX	IRET	Tue, Aug 21, 2012	8.35	8.47	8.32	8.37
1044	AMEX	IRET	Mon, Aug 20, 2012	8.22	8.39	8.18	8.36
1043	AMEX	IRET	Fri, Aug 17, 2012	8.14	8.21	8.07	8.21
1042	AMEX	IRET	Thu, Aug 16, 2012	8.07	8.17	8.00	8.17
1041	AMEX	IRET	Wed, Aug 15, 2012	8.03	8.10	8.03	8.09
1040	AMEX	IRET	Tue, Aug 14, 2012	8.04	8.06	8.01	8.06
1039	AMEX	IRET	Mon, Aug 13, 2012	7.96	8.02	7.93	8.02
1038	AMEX	IRET	Fri, Aug 10, 2012	7.91	7.97	7.91	7.95
1037	AMEX	IRET	Thu, Aug 9, 2012	7.94	8.00	7.91	7.92
1036	AMEX	IRET	Wed, Aug 8, 2012	7.95	7.97	7.91	7.93
1035	AMEX	IRET	Tue, Aug 7, 2012	8.05	8.05	7.94	7.96
1034	AMEX	IRET	Mon, Aug 6, 2012	8.07	8.13	7.98	8.05
1033	AMEX	IRET	Fri, Aug 3, 2012	8.05	8.14	8.02	8.07
1032	AMEX	IRET	Thu, Aug 2, 2012	8.00	8.02	7.90	8.00
1031	AMEX	IRET	Wed, Aug 1, 2012	8.15	8.20	8.00	8.00
1030	AMEX	IRET	Tue, Jul 31, 2012	8.14	8.19	8.09	8.16
1029	AMEX	IRET	Mon, Jul 30, 2012	8.20	8.24	8.10	8.14
1028	AMEX	IRET	Fri, Jul 27, 2012	8.16	8.28	8.15	8.19
1027	AMEX	IRET	Thu, Jul 26, 2012	8.20	8.24	8.06	8.14
1026	AMEX	IRET	Wed, Jul 25, 2012	8.12	8.15	8.05	8.11
1025	AMEX	IRET	Tue, Jul 24, 2012	8.14	8.19	8.04	8.06
1024	AMEX	IRET	Mon, Jul 23, 2012	8.04	8.17	8.01	8.13
1023	AMEX	IRET	Fri, Jul 20, 2012	8.00	8.17	8.00	8.15
1022	AMEX	IRET	Thu, Jul 19, 2012	8.27	8.29	8.05	8.06
1021	AMEX	IRET	Wed, Jul 18, 2012	8.28	8.33	8.25	8.27
1020	AMEX	IRET	Tue, Jul 17, 2012	8.22	8.36	8.18	8.31
1019	AMEX	IRET	Mon, Jul 16, 2012	8.15	8.26	8.05	8.22
1018	AMEX	IRET	Fri, Jul 13, 2012	8.15	8.15	8.08	8.15
1017	AMEX	IRET	Thu, Jul 12, 2012	8.04	8.15	8.01	8.12
1016	AMEX	IRET	Wed, Jul 11, 2012	7.94	8.06	7.91	8.05
1015	AMEX	IRET	Tue, Jul 10, 2012	7.87	7.97	7.82	7.96
1014	AMEX	IRET	Mon, Jul 9, 2012	7.85	7.88	7.76	7.86
1013	AMEX	IRET	Fri, Jul 6, 2012	7.89	7.97	7.86	7.89
1012	AMEX	IRET	Thu, Jul 5, 2012	8.04	8.09	7.95	7.97
1011	AMEX	IRET	Tue, Jul 3, 2012	8.01	8.12	7.90	8.09
1010	AMEX	IRET	Mon, Jul 2, 2012	8.11	8.11	7.78	7.98
1009	AMEX	IRET	Fri, Jun 29, 2012	7.87	7.98	7.77	7.93
1008	AMEX	IRET	Thu, Jun 28, 2012	7.67	7.81	7.58	7.81
1007	AMEX	IRET	Wed, Jun 27, 2012	7.55	7.78	7.54	7.70
1006	AMEX	IRET	Tue, Jun 26, 2012	7.58	7.63	7.49	7.56
1005	AMEX	IRET	Mon, Jun 25, 2012	7.50	7.62	7.49	7.59
1004	AMEX	IRET	Fri, Jun 22, 2012	7.56	7.61	7.52	7.57
1003	AMEX	IRET	Thu, Jun 21, 2012	7.57	7.60	7.45	7.50
1002	AMEX	IRET	Wed, Jun 20, 2012	7.54	7.62	7.51	7.54
1001	AMEX	IRET	Tue, Jun 19, 2012	7.53	7.59	7.43	7.56
1000	AMEX	IRET	Mon, Jun 18, 2012	7.53	7.61	7.46	7.49
999	AMEX	IRET	Fri, Jun 15, 2012	7.47	7.61	7.32	7.57
998	AMEX	IRET	Thu, Jun 14, 2012	7.30	7.51	7.30	7.48
997	AMEX	IRET	Wed, Jun 13, 2012	7.22	7.40	7.16	7.32
996	AMEX	IRET	Tue, Jun 12, 2012	7.38	7.45	7.30	7.36
995	AMEX	IRET	Mon, Jun 11, 2012	7.52	7.61	7.29	7.33
994	AMEX	IRET	Fri, Jun 8, 2012	7.22	7.49	7.22	7.49
993	AMEX	IRET	Thu, Jun 7, 2012	7.26	7.31	7.21	7.23
992	AMEX	IRET	Wed, Jun 6, 2012	7.14	7.22	7.08	7.22
991	AMEX	IRET	Tue, Jun 5, 2012	7.03	7.09	7.02	7.08
990	AMEX	IRET	Mon, Jun 4, 2012	7.08	7.12	7.03	7.07
989	AMEX	IRET	Fri, Jun 1, 2012	7.03	7.12	7.03	7.05
988	AMEX	IRET	Thu, May 31, 2012	7.04	7.16	7.03	7.11
987	AMEX	IRET	Wed, May 30, 2012	7.08	7.12	7.05	7.05
986	AMEX	IRET	Tue, May 29, 2012	7.11	7.14	7.05	7.14
985	AMEX	IRET	Fri, May 25, 2012	7.09	7.11	7.03	7.08
984	AMEX	IRET	Thu, May 24, 2012	7.12	7.13	7.01	7.08
983	AMEX	IRET	Wed, May 23, 2012	7.10	7.15	7.05	7.13
982	AMEX	IRET	Tue, May 22, 2012	7.17	7.20	7.10	7.12
981	AMEX	IRET	Mon, May 21, 2012	7.16	7.23	7.15	7.18
980	AMEX	IRET	Fri, May 18, 2012	7.16	7.21	7.15	7.15
979	AMEX	IRET	Thu, May 17, 2012	7.19	7.24	7.17	7.18
978	AMEX	IRET	Wed, May 16, 2012	7.26	7.27	7.20	7.21
977	AMEX	IRET	Tue, May 15, 2012	7.20	7.27	7.15	7.26
976	AMEX	IRET	Mon, May 14, 2012	7.18	7.24	7.16	7.18
975	AMEX	IRET	Fri, May 11, 2012	7.20	7.27	7.16	7.23
974	AMEX	IRET	Thu, May 10, 2012	7.21	7.27	7.15	7.26
973	AMEX	IRET	Wed, May 9, 2012	7.15	7.26	7.15	7.19
972	AMEX	IRET	Tue, May 8, 2012	7.14	7.23	7.14	7.21
971	AMEX	IRET	Mon, May 7, 2012	7.15	7.22	7.13	7.15
970	AMEX	IRET	Fri, May 4, 2012	7.22	7.31	7.15	7.15
969	AMEX	IRET	Thu, May 3, 2012	7.25	7.27	7.20	7.24
968	AMEX	IRET	Wed, May 2, 2012	7.21	7.28	7.20	7.26
967	AMEX	IRET	Tue, May 1, 2012	7.20	7.35	7.20	7.27
966	AMEX	IRET	Mon, Apr 30, 2012	7.23	7.27	7.20	7.22
965	AMEX	IRET	Fri, Apr 27, 2012	7.29	7.29	7.20	7.26
964	AMEX	IRET	Thu, Apr 26, 2012	7.25	7.27	7.22	7.25
963	AMEX	IRET	Wed, Apr 25, 2012	7.37	7.38	7.22	7.24
962	AMEX	IRET	Tue, Apr 24, 2012	7.23	7.36	7.23	7.32
961	AMEX	IRET	Mon, Apr 23, 2012	7.23	7.34	7.17	7.24
960	AMEX	IRET	Fri, Apr 20, 2012	7.34	7.40	7.26	7.32
959	AMEX	IRET	Thu, Apr 19, 2012	7.28	7.32	7.23	7.24
958	AMEX	IRET	Wed, Apr 18, 2012	7.35	7.39	7.25	7.25
957	AMEX	IRET	Tue, Apr 17, 2012	7.34	7.42	7.30	7.35
956	AMEX	IRET	Mon, Apr 16, 2012	7.29	7.40	7.26	7.27
955	AMEX	IRET	Fri, Apr 13, 2012	7.26	7.36	7.25	7.27
954	AMEX	IRET	Thu, Apr 12, 2012	7.31	7.39	7.25	7.31
953	AMEX	IRET	Wed, Apr 11, 2012	7.42	7.44	7.25	7.28
952	AMEX	IRET	Tue, Apr 10, 2012	7.44	7.48	7.30	7.36
951	AMEX	IRET	Mon, Apr 9, 2012	7.36	7.47	7.32	7.42
950	AMEX	IRET	Thu, Apr 5, 2012	7.46	7.50	7.44	7.48
949	AMEX	IRET	Wed, Apr 4, 2012	7.62	7.79	7.51	7.51
948	AMEX	IRET	Tue, Apr 3, 2012	7.71	7.90	7.63	7.66
947	AMEX	IRET	Mon, Apr 2, 2012	7.73	7.80	7.62	7.71
946	AMEX	IRET	Fri, Mar 30, 2012	7.74	7.76	7.68	7.69
945	AMEX	IRET	Thu, Mar 29, 2012	7.71	7.73	7.63	7.70
944	AMEX	IRET	Wed, Mar 28, 2012	7.68	7.84	7.61	7.73
943	AMEX	IRET	Tue, Mar 27, 2012	7.72	7.84	7.67	7.70
942	AMEX	IRET	Mon, Mar 26, 2012	7.63	7.77	7.63	7.74
941	AMEX	IRET	Fri, Mar 23, 2012	7.55	7.60	7.51	7.57
940	AMEX	IRET	Thu, Mar 22, 2012	7.64	7.65	7.52	7.54
939	AMEX	IRET	Wed, Mar 21, 2012	7.64	7.75	7.64	7.69
938	AMEX	IRET	Tue, Mar 20, 2012	7.67	7.73	7.60	7.66
937	AMEX	IRET	Mon, Mar 19, 2012	7.74	7.80	7.68	7.74
936	AMEX	IRET	Fri, Mar 16, 2012	7.80	7.85	7.70	7.75
935	AMEX	IRET	Thu, Mar 15, 2012	7.84	7.89	7.73	7.75
934	AMEX	IRET	Wed, Mar 14, 2012	7.92	7.99	7.84	7.97
933	AMEX	IRET	Tue, Mar 13, 2012	7.74	7.93	7.64	7.93
932	AMEX	IRET	Mon, Mar 12, 2012	7.60	7.72	7.57	7.67
931	AMEX	IRET	Fri, Mar 9, 2012	7.50	7.65	7.47	7.62
930	AMEX	IRET	Thu, Mar 8, 2012	7.48	7.50	7.41	7.47
929	AMEX	IRET	Wed, Mar 7, 2012	7.50	7.51	7.41	7.47
928	AMEX	IRET	Tue, Mar 6, 2012	7.49	7.57	7.46	7.46
927	AMEX	IRET	Mon, Mar 5, 2012	7.47	7.57	7.43	7.56
926	AMEX	IRET	Fri, Mar 2, 2012	7.56	7.63	7.47	7.47
925	AMEX	IRET	Thu, Mar 1, 2012	7.64	7.72	7.54	7.55
924	AMEX	IRET	Wed, Feb 29, 2012	7.72	7.77	7.63	7.63
923	AMEX	IRET	Tue, Feb 28, 2012	7.70	7.72	7.65	7.72
922	AMEX	IRET	Mon, Feb 27, 2012	7.60	7.68	7.56	7.67
921	AMEX	IRET	Fri, Feb 24, 2012	7.69	7.74	7.61	7.62
920	AMEX	IRET	Thu, Feb 23, 2012	7.53	7.71	7.53	7.71
919	AMEX	IRET	Wed, Feb 22, 2012	7.56	7.59	7.52	7.53
918	AMEX	IRET	Tue, Feb 21, 2012	7.67	7.68	7.52	7.59
917	AMEX	IRET	Fri, Feb 17, 2012	7.70	7.71	7.60	7.69
916	AMEX	IRET	Thu, Feb 16, 2012	7.53	7.70	7.53	7.70
915	AMEX	IRET	Wed, Feb 15, 2012	7.61	7.61	7.51	7.55
914	AMEX	IRET	Tue, Feb 14, 2012	7.61	7.62	7.53	7.56
913	AMEX	IRET	Mon, Feb 13, 2012	7.59	7.67	7.55	7.66
912	AMEX	IRET	Fri, Feb 10, 2012	7.60	7.60	7.52	7.53
911	AMEX	IRET	Thu, Feb 9, 2012	7.74	7.78	7.63	7.64
910	AMEX	IRET	Wed, Feb 8, 2012	7.69	7.74	7.62	7.70
909	AMEX	IRET	Tue, Feb 7, 2012	7.69	7.72	7.64	7.69
908	AMEX	IRET	Mon, Feb 6, 2012	7.74	7.77	7.66	7.69
907	AMEX	IRET	Fri, Feb 3, 2012	7.71	7.80	7.68	7.79
906	AMEX	IRET	Thu, Feb 2, 2012	7.68	7.70	7.62	7.68
905	AMEX	IRET	Wed, Feb 1, 2012	7.46	7.72	7.46	7.69
904	AMEX	IRET	Tue, Jan 31, 2012	7.46	7.46	7.34	7.42
903	AMEX	IRET	Mon, Jan 30, 2012	7.45	7.48	7.40	7.41
902	AMEX	IRET	Fri, Jan 27, 2012	7.45	7.53	7.43	7.49
901	AMEX	IRET	Thu, Jan 26, 2012	7.41	7.51	7.37	7.48
900	AMEX	IRET	Wed, Jan 25, 2012	7.37	7.41	7.30	7.40
899	AMEX	IRET	Tue, Jan 24, 2012	7.26	7.37	7.26	7.35
898	AMEX	IRET	Mon, Jan 23, 2012	7.35	7.36	7.26	7.32
897	AMEX	IRET	Fri, Jan 20, 2012	7.27	7.35	7.27	7.35
896	AMEX	IRET	Thu, Jan 19, 2012	7.30	7.35	7.26	7.31
895	AMEX	IRET	Wed, Jan 18, 2012	7.28	7.37	7.24	7.30
894	AMEX	IRET	Tue, Jan 17, 2012	7.43	7.43	7.22	7.27
893	AMEX	IRET	Fri, Jan 13, 2012	7.29	7.40	7.29	7.34
892	AMEX	IRET	Thu, Jan 12, 2012	7.50	7.50	7.33	7.35
891	AMEX	IRET	Wed, Jan 11, 2012	7.42	7.51	7.35	7.50
890	AMEX	IRET	Tue, Jan 10, 2012	7.37	7.42	7.35	7.40
889	AMEX	IRET	Mon, Jan 9, 2012	7.34	7.38	7.30	7.33
888	AMEX	IRET	Fri, Jan 6, 2012	7.38	7.41	7.31	7.34
887	AMEX	IRET	Thu, Jan 5, 2012	7.28	7.38	7.21	7.38
886	AMEX	IRET	Wed, Jan 4, 2012	7.42	7.42	7.28	7.28
885	AMEX	IRET	Tue, Jan 3, 2012	7.42	7.49	7.34	7.44
884	AMEX	IRET	Fri, Dec 30, 2011	7.43	7.47	7.29	7.30
883	AMEX	IRET	Thu, Dec 29, 2011	7.43	7.55	7.42	7.46
882	AMEX	IRET	Wed, Dec 28, 2011	7.64	7.69	7.56	7.56
881	AMEX	IRET	Tue, Dec 27, 2011	7.56	7.68	7.51	7.64
880	AMEX	IRET	Fri, Dec 23, 2011	7.58	7.64	7.54	7.57
879	AMEX	IRET	Thu, Dec 22, 2011	7.60	7.69	7.54	7.57
878	AMEX	IRET	Wed, Dec 21, 2011	7.51	7.59	7.43	7.56
877	AMEX	IRET	Tue, Dec 20, 2011	7.40	7.52	7.38	7.52
876	AMEX	IRET	Mon, Dec 19, 2011	7.44	7.53	7.30	7.31
875	AMEX	IRET	Fri, Dec 16, 2011	7.36	7.45	7.32	7.44
874	AMEX	IRET	Thu, Dec 15, 2011	7.09	7.30	7.03	7.30
873	AMEX	IRET	Wed, Dec 14, 2011	6.95	7.11	6.95	7.06
872	AMEX	IRET	Tue, Dec 13, 2011	7.23	7.26	6.97	6.98
871	AMEX	IRET	Mon, Dec 12, 2011	7.20	7.23	7.10	7.15
870	AMEX	IRET	Fri, Dec 9, 2011	7.14	7.29	7.11	7.28
869	AMEX	IRET	Thu, Dec 8, 2011	7.25	7.25	7.10	7.11
868	AMEX	IRET	Wed, Dec 7, 2011	7.21	7.29	7.12	7.29
867	AMEX	IRET	Tue, Dec 6, 2011	7.10	7.25	7.01	7.23
866	AMEX	IRET	Mon, Dec 5, 2011	7.11	7.16	7.01	7.12
865	AMEX	IRET	Fri, Dec 2, 2011	6.96	7.10	6.93	7.01
864	AMEX	IRET	Thu, Dec 1, 2011	7.01	7.02	6.90	6.90
863	AMEX	IRET	Wed, Nov 30, 2011	7.12	7.21	7.02	7.02
862	AMEX	IRET	Tue, Nov 29, 2011	7.02	7.04	6.90	6.93
861	AMEX	IRET	Mon, Nov 28, 2011	7.07	7.09	6.93	7.01
860	AMEX	IRET	Fri, Nov 25, 2011	6.95	7.02	6.88	6.89
859	AMEX	IRET	Wed, Nov 23, 2011	7.04	7.07	6.92	6.92
858	AMEX	IRET	Tue, Nov 22, 2011	7.10	7.15	7.05	7.05
857	AMEX	IRET	Mon, Nov 21, 2011	7.16	7.23	7.10	7.10
856	AMEX	IRET	Fri, Nov 18, 2011	7.18	7.26	7.12	7.25
855	AMEX	IRET	Thu, Nov 17, 2011	7.21	7.33	7.14	7.18
854	AMEX	IRET	Wed, Nov 16, 2011	7.19	7.32	7.15	7.21
853	AMEX	IRET	Tue, Nov 15, 2011	7.07	7.25	7.05	7.23
852	AMEX	IRET	Mon, Nov 14, 2011	7.18	7.22	7.05	7.08
851	AMEX	IRET	Fri, Nov 11, 2011	7.20	7.25	7.16	7.22
850	AMEX	IRET	Thu, Nov 10, 2011	7.20	7.24	7.06	7.13
849	AMEX	IRET	Wed, Nov 9, 2011	7.21	7.27	7.09	7.10
848	AMEX	IRET	Tue, Nov 8, 2011	7.28	7.38	7.15	7.37
847	AMEX	IRET	Mon, Nov 7, 2011	7.17	7.28	7.12	7.25
846	AMEX	IRET	Fri, Nov 4, 2011	7.22	7.30	7.16	7.20
845	AMEX	IRET	Thu, Nov 3, 2011	7.26	7.28	7.15	7.27
844	AMEX	IRET	Wed, Nov 2, 2011	7.21	7.31	7.12	7.20
843	AMEX	IRET	Tue, Nov 1, 2011	7.28	7.35	7.11	7.13
842	AMEX	IRET	Mon, Oct 31, 2011	7.32	7.46	7.29	7.41
841	AMEX	IRET	Fri, Oct 28, 2011	7.63	7.69	7.40	7.41
840	AMEX	IRET	Thu, Oct 27, 2011	7.33	7.70	7.31	7.68
839	AMEX	IRET	Wed, Oct 26, 2011	7.28	7.31	7.17	7.19
838	AMEX	IRET	Tue, Oct 25, 2011	7.41	7.41	7.17	7.21
837	AMEX	IRET	Mon, Oct 24, 2011	7.34	7.46	7.28	7.42
836	AMEX	IRET	Fri, Oct 21, 2011	7.35	7.35	7.23	7.32
835	AMEX	IRET	Thu, Oct 20, 2011	7.20	7.27	7.05	7.24
834	AMEX	IRET	Wed, Oct 19, 2011	7.30	7.35	7.19	7.22
833	AMEX	IRET	Tue, Oct 18, 2011	7.13	7.33	7.13	7.28
832	AMEX	IRET	Mon, Oct 17, 2011	7.29	7.35	7.10	7.11
831	AMEX	IRET	Fri, Oct 14, 2011	7.29	7.34	7.25	7.33
830	AMEX	IRET	Thu, Oct 13, 2011	7.24	7.31	7.16	7.24
829	AMEX	IRET	Wed, Oct 12, 2011	7.29	7.35	7.21	7.28
828	AMEX	IRET	Tue, Oct 11, 2011	7.30	7.30	7.14	7.25
827	AMEX	IRET	Mon, Oct 10, 2011	7.14	7.35	7.03	7.35
826	AMEX	IRET	Fri, Oct 7, 2011	7.39	7.39	7.03	7.06
825	AMEX	IRET	Thu, Oct 6, 2011	7.27	7.42	7.23	7.40
824	AMEX	IRET	Wed, Oct 5, 2011	7.45	7.45	7.11	7.31
823	AMEX	IRET	Tue, Oct 4, 2011	6.92	7.51	6.87	7.48
822	AMEX	IRET	Mon, Oct 3, 2011	7.23	7.30	6.92	6.92
821	AMEX	IRET	Fri, Sep 30, 2011	7.33	7.52	7.20	7.20
820	AMEX	IRET	Thu, Sep 29, 2011	7.37	7.46	7.28	7.45
819	AMEX	IRET	Wed, Sep 28, 2011	7.41	7.51	7.25	7.28
818	AMEX	IRET	Tue, Sep 27, 2011	7.45	7.51	7.29	7.35
817	AMEX	IRET	Mon, Sep 26, 2011	7.52	7.58	7.33	7.39
816	AMEX	IRET	Fri, Sep 23, 2011	7.35	7.53	7.29	7.45
815	AMEX	IRET	Thu, Sep 22, 2011	7.07	7.61	7.07	7.35
814	AMEX	IRET	Wed, Sep 21, 2011	7.38	7.60	7.12	7.13
813	AMEX	IRET	Tue, Sep 20, 2011	7.48	7.58	7.37	7.37
812	AMEX	IRET	Mon, Sep 19, 2011	7.49	7.60	7.47	7.48
811	AMEX	IRET	Fri, Sep 16, 2011	7.55	7.62	7.43	7.61
810	AMEX	IRET	Thu, Sep 15, 2011	7.62	7.65	7.50	7.55
809	AMEX	IRET	Wed, Sep 14, 2011	7.64	7.67	7.48	7.56
808	AMEX	IRET	Tue, Sep 13, 2011	7.78	7.86	7.50	7.57
807	AMEX	IRET	Mon, Sep 12, 2011	7.34	7.84	7.32	7.75
806	AMEX	IRET	Fri, Sep 9, 2011	7.36	7.41	7.11	7.17
805	AMEX	IRET	Thu, Sep 8, 2011	7.43	7.54	7.32	7.41
804	AMEX	IRET	Wed, Sep 7, 2011	7.48	7.59	7.35	7.57
803	AMEX	IRET	Tue, Sep 6, 2011	7.26	7.59	7.26	7.37
802	AMEX	IRET	Fri, Sep 2, 2011	7.45	7.90	7.38	7.40
801	AMEX	IRET	Thu, Sep 1, 2011	7.82	7.82	7.54	7.56
800	AMEX	IRET	Wed, Aug 31, 2011	7.88	7.88	7.75	7.78
799	AMEX	IRET	Tue, Aug 30, 2011	7.73	7.87	7.54	7.83
798	AMEX	IRET	Mon, Aug 29, 2011	7.62	7.78	7.55	7.73
797	AMEX	IRET	Fri, Aug 26, 2011	7.45	7.74	7.35	7.52
796	AMEX	IRET	Thu, Aug 25, 2011	7.76	7.76	7.44	7.49
795	AMEX	IRET	Wed, Aug 24, 2011	7.66	7.79	7.51	7.74
794	AMEX	IRET	Tue, Aug 23, 2011	7.46	7.70	7.41	7.68
793	AMEX	IRET	Mon, Aug 22, 2011	7.55	7.81	7.34	7.43
792	AMEX	IRET	Fri, Aug 19, 2011	7.37	7.56	7.37	7.40
791	AMEX	IRET	Thu, Aug 18, 2011	7.60	7.68	7.42	7.46
790	AMEX	IRET	Wed, Aug 17, 2011	7.65	7.77	7.61	7.75
789	AMEX	IRET	Tue, Aug 16, 2011	7.72	7.75	7.60	7.62
788	AMEX	IRET	Mon, Aug 15, 2011	7.55	7.74	7.40	7.72
787	AMEX	IRET	Fri, Aug 12, 2011	7.63	7.66	7.41	7.49
786	AMEX	IRET	Thu, Aug 11, 2011	7.32	7.71	7.25	7.58
785	AMEX	IRET	Wed, Aug 10, 2011	7.58	7.81	7.23	7.25
784	AMEX	IRET	Tue, Aug 9, 2011	7.22	7.70	7.00	7.68
783	AMEX	IRET	Mon, Aug 8, 2011	7.31	7.56	6.90	7.09
782	AMEX	IRET	Fri, Aug 5, 2011	7.83	7.87	7.55	7.55
781	AMEX	IRET	Thu, Aug 4, 2011	7.96	8.05	7.76	7.76
780	AMEX	IRET	Wed, Aug 3, 2011	8.01	8.11	7.92	8.02
779	AMEX	IRET	Tue, Aug 2, 2011	8.11	8.15	7.98	7.99
778	AMEX	IRET	Mon, Aug 1, 2011	8.19	8.20	8.06	8.12
777	AMEX	IRET	Fri, Jul 29, 2011	8.07	8.19	8.04	8.13
776	AMEX	IRET	Thu, Jul 28, 2011	8.07	8.32	8.06	8.10
775	AMEX	IRET	Wed, Jul 27, 2011	8.20	8.31	8.07	8.07
774	AMEX	IRET	Tue, Jul 26, 2011	8.30	8.34	8.19	8.19
773	AMEX	IRET	Mon, Jul 25, 2011	8.35	8.36	8.25	8.26
772	AMEX	IRET	Fri, Jul 22, 2011	8.32	8.35	8.25	8.35
771	AMEX	IRET	Thu, Jul 21, 2011	8.33	8.41	8.28	8.30
770	AMEX	IRET	Wed, Jul 20, 2011	8.25	8.36	8.22	8.29
769	AMEX	IRET	Tue, Jul 19, 2011	8.24	8.29	8.18	8.28
768	AMEX	IRET	Mon, Jul 18, 2011	8.35	8.37	8.17	8.19
767	AMEX	IRET	Fri, Jul 15, 2011	8.24	8.35	8.22	8.35
766	AMEX	IRET	Thu, Jul 14, 2011	8.21	8.33	8.18	8.18
765	AMEX	IRET	Wed, Jul 13, 2011	8.36	8.40	8.20	8.23
764	AMEX	IRET	Tue, Jul 12, 2011	8.25	8.47	8.25	8.31
763	AMEX	IRET	Mon, Jul 11, 2011	8.28	8.37	8.27	8.30
762	AMEX	IRET	Fri, Jul 8, 2011	8.26	8.38	8.26	8.34
761	AMEX	IRET	Thu, Jul 7, 2011	8.33	8.42	8.27	8.35
760	AMEX	IRET	Wed, Jul 6, 2011	8.20	8.35	8.19	8.30
759	AMEX	IRET	Tue, Jul 5, 2011	8.15	8.31	8.07	8.14
758	AMEX	IRET	Fri, Jul 1, 2011	8.59	8.59	8.14	8.23
757	AMEX	IRET	Thu, Jun 30, 2011	8.69	8.76	8.63	8.66
756	AMEX	IRET	Wed, Jun 29, 2011	8.73	8.74	8.66	8.70
755	AMEX	IRET	Tue, Jun 28, 2011	8.60	8.71	8.60	8.71
754	AMEX	IRET	Mon, Jun 27, 2011	8.49	8.64	8.49	8.61
753	AMEX	IRET	Fri, Jun 24, 2011	8.52	8.59	8.45	8.49
752	AMEX	IRET	Thu, Jun 23, 2011	8.56	8.70	8.48	8.48
751	AMEX	IRET	Wed, Jun 22, 2011	8.63	8.69	8.59	8.59
750	AMEX	IRET	Tue, Jun 21, 2011	8.69	8.74	8.61	8.65
749	AMEX	IRET	Mon, Jun 20, 2011	8.63	8.74	8.60	8.64
748	AMEX	IRET	Fri, Jun 17, 2011	8.68	8.73	8.57	8.63
747	AMEX	IRET	Thu, Jun 16, 2011	8.83	9.02	8.58	8.63
746	AMEX	IRET	Wed, Jun 15, 2011	9.26	9.26	8.82	8.83
745	AMEX	IRET	Tue, Jun 14, 2011	9.35	9.35	9.27	9.30
744	AMEX	IRET	Mon, Jun 13, 2011	9.20	9.30	9.12	9.26
743	AMEX	IRET	Fri, Jun 10, 2011	9.25	9.35	9.23	9.31
742	AMEX	IRET	Thu, Jun 9, 2011	9.35	9.35	9.25	9.27
741	AMEX	IRET	Wed, Jun 8, 2011	9.37	9.41	9.28	9.31
740	AMEX	IRET	Tue, Jun 7, 2011	9.34	9.44	9.34	9.36
739	AMEX	IRET	Mon, Jun 6, 2011	9.36	9.36	9.26	9.26
738	AMEX	IRET	Fri, Jun 3, 2011	9.28	9.39	9.28	9.32
737	AMEX	IRET	Thu, Jun 2, 2011	9.27	9.39	9.26	9.34
736	AMEX	IRET	Wed, Jun 1, 2011	9.69	9.80	9.26	9.27
735	AMEX	IRET	Tue, May 31, 2011	9.61	9.75	9.61	9.69
734	AMEX	IRET	Fri, May 27, 2011	9.55	9.65	9.49	9.57
733	AMEX	IRET	Thu, May 26, 2011	9.47	9.55	9.41	9.54
732	AMEX	IRET	Wed, May 25, 2011	9.40	9.49	9.36	9.49
731	AMEX	IRET	Tue, May 24, 2011	9.47	9.48	9.40	9.40
730	AMEX	IRET	Mon, May 23, 2011	9.41	9.47	9.40	9.43
729	AMEX	IRET	Fri, May 20, 2011	9.42	9.50	9.41	9.43
728	AMEX	IRET	Thu, May 19, 2011	9.42	9.50	9.40	9.49
727	AMEX	IRET	Wed, May 18, 2011	9.33	9.41	9.30	9.41
726	AMEX	IRET	Tue, May 17, 2011	9.28	9.39	9.28	9.34
725	AMEX	IRET	Mon, May 16, 2011	9.29	9.39	9.28	9.28
724	AMEX	IRET	Fri, May 13, 2011	9.47	9.47	9.28	9.30
723	AMEX	IRET	Thu, May 12, 2011	9.31	9.47	9.27	9.47
722	AMEX	IRET	Wed, May 11, 2011	9.46	9.47	9.31	9.31
721	AMEX	IRET	Tue, May 10, 2011	9.34	9.45	9.33	9.45
720	AMEX	IRET	Mon, May 9, 2011	9.28	9.33	9.25	9.31
719	AMEX	IRET	Fri, May 6, 2011	9.30	9.34	9.25	9.25
718	AMEX	IRET	Thu, May 5, 2011	9.27	9.34	9.25	9.27
717	AMEX	IRET	Wed, May 4, 2011	9.34	9.39	9.28	9.30
716	AMEX	IRET	Tue, May 3, 2011	9.35	9.42	9.26	9.36
715	AMEX	IRET	Mon, May 2, 2011	9.46	9.49	9.33	9.35
714	AMEX	IRET	Fri, Apr 29, 2011	9.46	9.46	9.37	9.41
713	AMEX	IRET	Thu, Apr 28, 2011	9.36	9.45	9.36	9.44
712	AMEX	IRET	Wed, Apr 27, 2011	9.39	9.44	9.33	9.38
711	AMEX	IRET	Tue, Apr 26, 2011	9.35	9.48	9.32	9.42
710	AMEX	IRET	Mon, Apr 25, 2011	9.34	9.40	9.25	9.35
709	AMEX	IRET	Thu, Apr 21, 2011	9.40	9.40	9.30	9.31
708	AMEX	IRET	Wed, Apr 20, 2011	9.39	9.39	9.30	9.39
707	AMEX	IRET	Tue, Apr 19, 2011	9.36	9.38	9.30	9.32
706	AMEX	IRET	Mon, Apr 18, 2011	9.33	9.35	9.28	9.30
705	AMEX	IRET	Fri, Apr 15, 2011	9.32	9.40	9.31	9.38
704	AMEX	IRET	Thu, Apr 14, 2011	9.20	9.38	9.20	9.37
703	AMEX	IRET	Wed, Apr 13, 2011	9.32	9.32	9.17	9.23
702	AMEX	IRET	Tue, Apr 12, 2011	9.30	9.39	9.25	9.26
701	AMEX	IRET	Mon, Apr 11, 2011	9.29	9.48	9.29	9.31
700	AMEX	IRET	Fri, Apr 8, 2011	9.50	9.50	9.28	9.30
699	AMEX	IRET	Thu, Apr 7, 2011	9.48	9.50	9.38	9.44
698	AMEX	IRET	Wed, Apr 6, 2011	9.49	9.57	9.42	9.47
697	AMEX	IRET	Tue, Apr 5, 2011	9.56	9.56	9.47	9.47
696	AMEX	IRET	Mon, Apr 4, 2011	9.50	9.61	9.44	9.54
695	AMEX	IRET	Fri, Apr 1, 2011	9.50	9.50	9.42	9.48
694	AMEX	IRET	Thu, Mar 31, 2011	9.39	9.50	9.34	9.50
693	AMEX	IRET	Wed, Mar 30, 2011	9.37	9.39	9.31	9.39
692	AMEX	IRET	Tue, Mar 29, 2011	9.37	9.38	9.23	9.36
691	AMEX	IRET	Mon, Mar 28, 2011	9.18	9.31	9.14	9.20
690	AMEX	IRET	Fri, Mar 25, 2011	9.18	9.26	9.15	9.19
689	AMEX	IRET	Thu, Mar 24, 2011	9.18	9.21	9.11	9.13
688	AMEX	IRET	Wed, Mar 23, 2011	9.18	9.24	9.04	9.13
687	AMEX	IRET	Tue, Mar 22, 2011	9.17	9.24	9.11	9.21
686	AMEX	IRET	Mon, Mar 21, 2011	9.12	9.19	9.04	9.17
685	AMEX	IRET	Fri, Mar 18, 2011	9.04	9.11	9.01	9.05
684	AMEX	IRET	Thu, Mar 17, 2011	9.06	9.08	8.96	8.98
683	AMEX	IRET	Wed, Mar 16, 2011	9.28	9.32	9.05	9.12
682	AMEX	IRET	Tue, Mar 15, 2011	9.25	9.36	9.16	9.30
681	AMEX	IRET	Mon, Mar 14, 2011	9.36	9.41	9.28	9.38
680	AMEX	IRET	Fri, Mar 11, 2011	9.31	9.42	9.26	9.39
679	AMEX	IRET	Thu, Mar 10, 2011	9.46	9.46	9.26	9.26
678	AMEX	IRET	Wed, Mar 9, 2011	9.44	9.49	9.36	9.45
677	AMEX	IRET	Tue, Mar 8, 2011	9.31	9.48	9.29	9.44
676	AMEX	IRET	Mon, Mar 7, 2011	9.30	9.31	9.25	9.27
675	AMEX	IRET	Fri, Mar 4, 2011	9.35	9.35	9.29	9.31
674	AMEX	IRET	Thu, Mar 3, 2011	9.28	9.33	9.24	9.33
673	AMEX	IRET	Wed, Mar 2, 2011	9.25	9.25	9.17	9.23
672	AMEX	IRET	Tue, Mar 1, 2011	9.32	9.32	9.24	9.25
671	AMEX	IRET	Mon, Feb 28, 2011	9.25	9.35	9.18	9.32
670	AMEX	IRET	Fri, Feb 25, 2011	9.14	9.25	9.10	9.25
669	AMEX	IRET	Thu, Feb 24, 2011	9.08	9.15	9.04	9.14
668	AMEX	IRET	Wed, Feb 23, 2011	9.12	9.15	9.10	9.10
667	AMEX	IRET	Tue, Feb 22, 2011	9.08	9.15	8.90	9.09
666	AMEX	IRET	Fri, Feb 18, 2011	9.15	9.15	9.08	9.14
665	AMEX	IRET	Thu, Feb 17, 2011	9.08	9.13	9.06	9.10
664	AMEX	IRET	Wed, Feb 16, 2011	9.15	9.15	9.04	9.08
663	AMEX	IRET	Tue, Feb 15, 2011	9.04	9.14	9.04	9.11
662	AMEX	IRET	Mon, Feb 14, 2011	9.08	9.08	9.00	9.05
661	AMEX	IRET	Fri, Feb 11, 2011	8.95	9.07	8.95	9.06
660	AMEX	IRET	Thu, Feb 10, 2011	8.95	9.04	8.95	9.01
659	AMEX	IRET	Wed, Feb 9, 2011	8.92	9.00	8.91	9.00
658	AMEX	IRET	Tue, Feb 8, 2011	8.96	9.03	8.92	8.98
657	AMEX	IRET	Mon, Feb 7, 2011	8.91	9.03	8.90	8.98
656	AMEX	IRET	Fri, Feb 4, 2011	8.94	9.04	8.90	8.92
655	AMEX	IRET	Thu, Feb 3, 2011	8.94	9.03	8.91	8.93
654	AMEX	IRET	Wed, Feb 2, 2011	8.91	9.03	8.91	8.96
653	AMEX	IRET	Tue, Feb 1, 2011	8.96	9.02	8.91	8.95
652	AMEX	IRET	Mon, Jan 31, 2011	9.01	9.05	8.92	8.94
651	AMEX	IRET	Fri, Jan 28, 2011	9.15	9.16	8.95	8.95
650	AMEX	IRET	Thu, Jan 27, 2011	9.19	9.19	9.15	9.17
649	AMEX	IRET	Wed, Jan 26, 2011	9.16	9.20	9.12	9.19
648	AMEX	IRET	Tue, Jan 25, 2011	9.06	9.19	9.05	9.18
647	AMEX	IRET	Mon, Jan 24, 2011	9.00	9.12	9.00	9.11
646	AMEX	IRET	Fri, Jan 21, 2011	9.05	9.06	8.94	8.98
645	AMEX	IRET	Thu, Jan 20, 2011	8.97	9.08	8.97	8.99
644	AMEX	IRET	Wed, Jan 19, 2011	9.16	9.19	8.99	9.01
643	AMEX	IRET	Tue, Jan 18, 2011	9.11	9.19	9.08	9.17
642	AMEX	IRET	Fri, Jan 14, 2011	9.15	9.22	9.07	9.20
641	AMEX	IRET	Thu, Jan 13, 2011	9.05	9.20	9.03	9.11
640	AMEX	IRET	Wed, Jan 12, 2011	9.11	9.15	9.01	9.09
639	AMEX	IRET	Tue, Jan 11, 2011	8.98	9.10	8.88	9.10
638	AMEX	IRET	Mon, Jan 10, 2011	8.84	8.95	8.77	8.93
637	AMEX	IRET	Fri, Jan 7, 2011	8.89	8.92	8.77	8.87
636	AMEX	IRET	Thu, Jan 6, 2011	8.90	8.92	8.83	8.85
635	AMEX	IRET	Wed, Jan 5, 2011	8.83	8.95	8.82	8.92
634	AMEX	IRET	Tue, Jan 4, 2011	9.09	9.09	8.86	8.87
633	AMEX	IRET	Mon, Jan 3, 2011	9.02	9.08	8.96	9.06
632	AMEX	IRET	Fri, Dec 31, 2010	9.00	9.09	8.97	8.97
631	AMEX	IRET	Thu, Dec 30, 2010	9.05	9.08	8.91	9.04
630	AMEX	IRET	Wed, Dec 29, 2010	9.18	9.21	9.15	9.20
629	AMEX	IRET	Tue, Dec 28, 2010	9.07	9.15	9.03	9.15
628	AMEX	IRET	Mon, Dec 27, 2010	8.98	9.06	8.96	9.04
627	AMEX	IRET	Thu, Dec 23, 2010	9.04	9.09	8.96	8.96
626	AMEX	IRET	Wed, Dec 22, 2010	9.00	9.09	8.98	9.05
625	AMEX	IRET	Tue, Dec 21, 2010	8.98	8.99	8.91	8.99
624	AMEX	IRET	Mon, Dec 20, 2010	8.84	8.96	8.80	8.92
623	AMEX	IRET	Fri, Dec 17, 2010	8.86	8.91	8.75	8.86
622	AMEX	IRET	Thu, Dec 16, 2010	9.00	9.00	8.83	8.85
621	AMEX	IRET	Wed, Dec 15, 2010	9.17	9.18	9.01	9.02
620	AMEX	IRET	Tue, Dec 14, 2010	9.16	9.19	9.12	9.17
619	AMEX	IRET	Mon, Dec 13, 2010	9.28	9.28	9.13	9.13
618	AMEX	IRET	Fri, Dec 10, 2010	9.29	9.34	9.16	9.22
617	AMEX	IRET	Thu, Dec 9, 2010	9.20	9.31	9.17	9.26
616	AMEX	IRET	Wed, Dec 8, 2010	9.25	9.25	9.15	9.18
615	AMEX	IRET	Tue, Dec 7, 2010	9.08	9.24	9.07	9.22
614	AMEX	IRET	Mon, Dec 6, 2010	8.97	9.05	8.92	9.05
613	AMEX	IRET	Fri, Dec 3, 2010	8.93	8.99	8.92	8.99
612	AMEX	IRET	Thu, Dec 2, 2010	8.94	8.98	8.91	8.98
611	AMEX	IRET	Wed, Dec 1, 2010	8.96	8.98	8.91	8.92
610	AMEX	IRET	Tue, Nov 30, 2010	8.87	8.93	8.82	8.85
609	AMEX	IRET	Mon, Nov 29, 2010	8.91	8.99	8.90	8.94
608	AMEX	IRET	Fri, Nov 26, 2010	8.91	9.00	8.90	8.99
607	AMEX	IRET	Wed, Nov 24, 2010	8.82	8.98	8.82	8.97
606	AMEX	IRET	Tue, Nov 23, 2010	8.79	8.82	8.75	8.81
605	AMEX	IRET	Mon, Nov 22, 2010	8.73	8.87	8.73	8.85
604	AMEX	IRET	Fri, Nov 19, 2010	8.83	8.83	8.72	8.80
603	AMEX	IRET	Thu, Nov 18, 2010	8.80	8.88	8.78	8.82
602	AMEX	IRET	Wed, Nov 17, 2010	8.71	8.84	8.70	8.76
601	AMEX	IRET	Tue, Nov 16, 2010	8.81	8.89	8.70	8.74
600	AMEX	IRET	Mon, Nov 15, 2010	8.85	8.94	8.82	8.84
599	AMEX	IRET	Fri, Nov 12, 2010	8.82	8.90	8.82	8.83
598	AMEX	IRET	Thu, Nov 11, 2010	8.85	8.95	8.85	8.88
597	AMEX	IRET	Wed, Nov 10, 2010	8.93	8.97	8.86	8.92
596	AMEX	IRET	Tue, Nov 9, 2010	9.02	9.02	8.82	8.90
595	AMEX	IRET	Mon, Nov 8, 2010	8.94	9.00	8.90	8.98
594	AMEX	IRET	Fri, Nov 5, 2010	9.00	9.00	8.95	9.00
593	AMEX	IRET	Thu, Nov 4, 2010	8.95	9.01	8.93	9.01
592	AMEX	IRET	Wed, Nov 3, 2010	8.91	8.94	8.81	8.87
591	AMEX	IRET	Tue, Nov 2, 2010	8.87	8.95	8.77	8.95
590	AMEX	IRET	Mon, Nov 1, 2010	8.84	8.90	8.75	8.81
589	AMEX	IRET	Fri, Oct 29, 2010	8.75	8.85	8.75	8.80
588	AMEX	IRET	Thu, Oct 28, 2010	8.80	8.87	8.75	8.77
587	AMEX	IRET	Wed, Oct 27, 2010	8.80	8.83	8.72	8.79
586	AMEX	IRET	Tue, Oct 26, 2010	8.81	8.89	8.79	8.83
585	AMEX	IRET	Mon, Oct 25, 2010	8.83	8.90	8.79	8.87
584	AMEX	IRET	Fri, Oct 22, 2010	8.83	8.83	8.72	8.78
583	AMEX	IRET	Thu, Oct 21, 2010	8.88	8.90	8.72	8.79
582	AMEX	IRET	Wed, Oct 20, 2010	8.76	8.89	8.72	8.83
581	AMEX	IRET	Tue, Oct 19, 2010	8.58	8.78	8.58	8.71
580	AMEX	IRET	Mon, Oct 18, 2010	8.60	8.69	8.58	8.69
579	AMEX	IRET	Fri, Oct 15, 2010	8.70	8.70	8.56	8.56
578	AMEX	IRET	Thu, Oct 14, 2010	8.64	8.67	8.53	8.61
577	AMEX	IRET	Wed, Oct 13, 2010	8.58	8.66	8.53	8.62
576	AMEX	IRET	Tue, Oct 12, 2010	8.56	8.58	8.51	8.56
575	AMEX	IRET	Mon, Oct 11, 2010	8.58	8.60	8.53	8.58
574	AMEX	IRET	Fri, Oct 8, 2010	8.59	8.59	8.51	8.57
573	AMEX	IRET	Thu, Oct 7, 2010	8.59	8.62	8.53	8.60
572	AMEX	IRET	Wed, Oct 6, 2010	8.53	8.58	8.48	8.56
571	AMEX	IRET	Tue, Oct 5, 2010	8.49	8.58	8.48	8.56
570	AMEX	IRET	Mon, Oct 4, 2010	8.43	8.47	8.37	8.45
569	AMEX	IRET	Fri, Oct 1, 2010	8.43	8.43	8.35	8.43
568	AMEX	IRET	Thu, Sep 30, 2010	8.40	8.42	8.30	8.38
567	AMEX	IRET	Wed, Sep 29, 2010	8.38	8.38	8.29	8.36
566	AMEX	IRET	Tue, Sep 28, 2010	8.32	8.39	8.21	8.38
565	AMEX	IRET	Mon, Sep 27, 2010	8.37	8.37	8.23	8.24
564	AMEX	IRET	Fri, Sep 24, 2010	8.23	8.38	8.21	8.37
563	AMEX	IRET	Thu, Sep 23, 2010	8.21	8.29	8.10	8.11
562	AMEX	IRET	Wed, Sep 22, 2010	8.29	8.37	8.25	8.25
561	AMEX	IRET	Tue, Sep 21, 2010	8.41	8.45	8.30	8.30
560	AMEX	IRET	Mon, Sep 20, 2010	8.29	8.43	8.16	8.42
559	AMEX	IRET	Fri, Sep 17, 2010	8.26	8.28	8.11	8.25
558	AMEX	IRET	Thu, Sep 16, 2010	8.27	8.33	8.13	8.16
557	AMEX	IRET	Wed, Sep 15, 2010	8.25	8.38	8.20	8.33
556	AMEX	IRET	Tue, Sep 14, 2010	8.43	8.49	8.28	8.30
555	AMEX	IRET	Mon, Sep 13, 2010	8.27	8.38	8.27	8.36
554	AMEX	IRET	Fri, Sep 10, 2010	8.45	8.46	8.28	8.41
553	AMEX	IRET	Thu, Sep 9, 2010	8.46	8.46	8.32	8.39
552	AMEX	IRET	Wed, Sep 8, 2010	8.40	8.46	8.40	8.41
551	AMEX	IRET	Tue, Sep 7, 2010	8.50	8.51	8.37	8.39
550	AMEX	IRET	Fri, Sep 3, 2010	8.48	8.50	8.42	8.50
549	AMEX	IRET	Thu, Sep 2, 2010	8.42	8.44	8.32	8.41
548	AMEX	IRET	Wed, Sep 1, 2010	8.31	8.40	8.23	8.40
547	AMEX	IRET	Tue, Aug 31, 2010	8.11	8.26	8.11	8.18
546	AMEX	IRET	Mon, Aug 30, 2010	8.20	8.28	8.11	8.11
545	AMEX	IRET	Fri, Aug 27, 2010	8.23	8.25	8.07	8.24
544	AMEX	IRET	Thu, Aug 26, 2010	8.26	8.29	8.12	8.15
543	AMEX	IRET	Wed, Aug 25, 2010	8.08	8.26	8.05	8.25
542	AMEX	IRET	Tue, Aug 24, 2010	8.02	8.20	7.97	8.13
541	AMEX	IRET	Mon, Aug 23, 2010	8.26	8.29	8.10	8.10
540	AMEX	IRET	Fri, Aug 20, 2010	8.11	8.21	8.09	8.21
539	AMEX	IRET	Thu, Aug 19, 2010	8.34	8.34	8.10	8.12
538	AMEX	IRET	Wed, Aug 18, 2010	8.30	8.35	8.21	8.34
537	AMEX	IRET	Tue, Aug 17, 2010	8.34	8.34	8.24	8.30
536	AMEX	IRET	Mon, Aug 16, 2010	8.20	8.27	8.17	8.24
535	AMEX	IRET	Fri, Aug 13, 2010	8.25	8.28	8.20	8.22
534	AMEX	IRET	Thu, Aug 12, 2010	8.27	8.36	8.25	8.29
533	AMEX	IRET	Wed, Aug 11, 2010	8.28	8.38	8.28	8.31
532	AMEX	IRET	Tue, Aug 10, 2010	8.40	8.52	8.34	8.41
531	AMEX	IRET	Mon, Aug 9, 2010	8.48	8.54	8.42	8.51
530	AMEX	IRET	Fri, Aug 6, 2010	8.36	8.47	8.28	8.47
529	AMEX	IRET	Thu, Aug 5, 2010	8.51	8.57	8.40	8.41
528	AMEX	IRET	Wed, Aug 4, 2010	8.52	8.59	8.50	8.58
527	AMEX	IRET	Tue, Aug 3, 2010	8.47	8.60	8.41	8.51
526	AMEX	IRET	Mon, Aug 2, 2010	8.59	8.64	8.45	8.50
525	AMEX	IRET	Fri, Jul 30, 2010	8.38	8.54	8.35	8.47
524	AMEX	IRET	Thu, Jul 29, 2010	8.54	8.58	8.35	8.46
523	AMEX	IRET	Wed, Jul 28, 2010	8.54	8.60	8.50	8.52
522	AMEX	IRET	Tue, Jul 27, 2010	8.54	8.60	8.49	8.55
521	AMEX	IRET	Mon, Jul 26, 2010	8.50	8.56	8.42	8.50
520	AMEX	IRET	Fri, Jul 23, 2010	8.43	8.50	8.31	8.50
519	AMEX	IRET	Thu, Jul 22, 2010	8.39	8.45	8.30	8.44
518	AMEX	IRET	Wed, Jul 21, 2010	8.57	8.57	8.27	8.27
517	AMEX	IRET	Tue, Jul 20, 2010	8.33	8.55	8.28	8.50
516	AMEX	IRET	Mon, Jul 19, 2010	8.30	8.47	8.25	8.46
515	AMEX	IRET	Fri, Jul 16, 2010	8.47	8.51	8.25	8.26
514	AMEX	IRET	Thu, Jul 15, 2010	8.59	8.60	8.41	8.47
513	AMEX	IRET	Wed, Jul 14, 2010	8.66	8.68	8.53	8.60
512	AMEX	IRET	Tue, Jul 13, 2010	8.64	8.71	8.56	8.68
511	AMEX	IRET	Mon, Jul 12, 2010	8.56	8.61	8.48	8.54
510	AMEX	IRET	Fri, Jul 9, 2010	8.48	8.60	8.46	8.57
509	AMEX	IRET	Thu, Jul 8, 2010	8.60	8.62	8.42	8.52
508	AMEX	IRET	Wed, Jul 7, 2010	8.44	8.57	8.38	8.56
507	AMEX	IRET	Tue, Jul 6, 2010	8.78	8.78	8.32	8.38
506	AMEX	IRET	Fri, Jul 2, 2010	8.72	8.76	8.60	8.66
505	AMEX	IRET	Thu, Jul 1, 2010	9.10	9.16	8.75	8.85
504	AMEX	IRET	Wed, Jun 30, 2010	8.98	9.04	8.82	8.83
503	AMEX	IRET	Tue, Jun 29, 2010	8.97	9.16	8.89	8.95
502	AMEX	IRET	Mon, Jun 28, 2010	9.18	9.20	9.03	9.10
501	AMEX	IRET	Fri, Jun 25, 2010	8.86	9.20	8.75	9.20
500	AMEX	IRET	Thu, Jun 24, 2010	8.79	8.94	8.74	8.79
499	AMEX	IRET	Wed, Jun 23, 2010	8.73	8.85	8.71	8.79
498	AMEX	IRET	Tue, Jun 22, 2010	8.88	8.97	8.73	8.74
497	AMEX	IRET	Mon, Jun 21, 2010	8.95	8.95	8.85	8.88
496	AMEX	IRET	Fri, Jun 18, 2010	8.95	8.95	8.88	8.89
495	AMEX	IRET	Thu, Jun 17, 2010	8.95	9.00	8.87	8.94
494	AMEX	IRET	Wed, Jun 16, 2010	8.91	8.97	8.87	8.89
493	AMEX	IRET	Tue, Jun 15, 2010	8.97	8.98	8.84	8.97
492	AMEX	IRET	Mon, Jun 14, 2010	8.91	9.03	8.84	8.91
491	AMEX	IRET	Fri, Jun 11, 2010	8.67	8.87	8.60	8.85
490	AMEX	IRET	Thu, Jun 10, 2010	8.83	8.91	8.75	8.91
489	AMEX	IRET	Wed, Jun 9, 2010	8.78	8.84	8.67	8.73
488	AMEX	IRET	Tue, Jun 8, 2010	8.61	8.74	8.51	8.72
487	AMEX	IRET	Mon, Jun 7, 2010	8.58	8.75	8.54	8.56
486	AMEX	IRET	Fri, Jun 4, 2010	8.81	8.81	8.50	8.51
485	AMEX	IRET	Thu, Jun 3, 2010	8.84	8.96	8.75	8.92
484	AMEX	IRET	Wed, Jun 2, 2010	8.61	8.87	8.52	8.86
483	AMEX	IRET	Tue, Jun 1, 2010	8.67	8.87	8.60	8.60
482	AMEX	IRET	Fri, May 28, 2010	8.81	8.88	8.72	8.73
481	AMEX	IRET	Thu, May 27, 2010	8.68	8.86	8.59	8.86
480	AMEX	IRET	Wed, May 26, 2010	8.60	8.77	8.50	8.55
479	AMEX	IRET	Tue, May 25, 2010	8.39	8.61	8.32	8.57
478	AMEX	IRET	Mon, May 24, 2010	8.66	8.68	8.47	8.49
477	AMEX	IRET	Fri, May 21, 2010	8.41	8.66	8.35	8.64
476	AMEX	IRET	Thu, May 20, 2010	8.68	8.75	8.45	8.45
475	AMEX	IRET	Wed, May 19, 2010	8.81	8.95	8.71	8.75
474	AMEX	IRET	Tue, May 18, 2010	9.14	9.15	8.82	8.85
473	AMEX	IRET	Mon, May 17, 2010	8.99	9.09	8.87	9.04
472	AMEX	IRET	Fri, May 14, 2010	8.90	8.97	8.90	8.93
471	AMEX	IRET	Thu, May 13, 2010	9.07	9.07	8.92	8.97
470	AMEX	IRET	Wed, May 12, 2010	8.95	9.12	8.88	9.12
469	AMEX	IRET	Tue, May 11, 2010	8.79	8.97	8.74	8.92
468	AMEX	IRET	Mon, May 10, 2010	8.70	8.90	8.67	8.88
467	AMEX	IRET	Fri, May 7, 2010	8.63	8.75	8.42	8.49
466	AMEX	IRET	Thu, May 6, 2010	8.70	8.95	8.25	8.63
465	AMEX	IRET	Wed, May 5, 2010	8.84	8.87	8.71	8.72
464	AMEX	IRET	Tue, May 4, 2010	8.84	8.91	8.74	8.85
463	AMEX	IRET	Mon, May 3, 2010	8.79	8.94	8.76	8.93
462	AMEX	IRET	Fri, Apr 30, 2010	8.97	9.00	8.72	8.73
461	AMEX	IRET	Thu, Apr 29, 2010	8.88	8.98	8.83	8.98
460	AMEX	IRET	Wed, Apr 28, 2010	8.79	8.87	8.76	8.81
459	AMEX	IRET	Tue, Apr 27, 2010	8.85	8.92	8.72	8.72
458	AMEX	IRET	Mon, Apr 26, 2010	8.85	8.87	8.81	8.86
457	AMEX	IRET	Fri, Apr 23, 2010	8.78	8.85	8.75	8.85
456	AMEX	IRET	Thu, Apr 22, 2010	8.68	8.80	8.64	8.80
455	AMEX	IRET	Wed, Apr 21, 2010	8.71	8.83	8.69	8.76
454	AMEX	IRET	Tue, Apr 20, 2010	8.66	8.75	8.63	8.71
453	AMEX	IRET	Mon, Apr 19, 2010	8.73	8.86	8.65	8.65
452	AMEX	IRET	Fri, Apr 16, 2010	8.80	8.83	8.74	8.74
451	AMEX	IRET	Thu, Apr 15, 2010	8.84	8.89	8.79	8.79
450	AMEX	IRET	Wed, Apr 14, 2010	8.91	8.96	8.78	8.87
449	AMEX	IRET	Tue, Apr 13, 2010	8.86	8.93	8.80	8.90
448	AMEX	IRET	Mon, Apr 12, 2010	8.94	8.98	8.85	8.86
447	AMEX	IRET	Fri, Apr 9, 2010	8.89	8.93	8.84	8.92
446	AMEX	IRET	Thu, Apr 8, 2010	8.87	8.88	8.81	8.85
445	AMEX	IRET	Wed, Apr 7, 2010	8.91	8.95	8.86	8.87
444	AMEX	IRET	Tue, Apr 6, 2010	8.97	9.00	8.84	8.95
443	AMEX	IRET	Mon, Apr 5, 2010	9.07	9.11	8.99	9.11
442	AMEX	IRET	Thu, Apr 1, 2010	9.10	9.18	8.93	9.02
441	AMEX	IRET	Wed, Mar 31, 2010	9.04	9.14	9.00	9.02
440	AMEX	IRET	Tue, Mar 30, 2010	9.10	9.11	9.04	9.10
439	AMEX	IRET	Mon, Mar 29, 2010	9.05	9.10	8.93	9.07
438	AMEX	IRET	Fri, Mar 26, 2010	9.07	9.08	8.95	8.98
437	AMEX	IRET	Thu, Mar 25, 2010	9.06	9.21	9.00	9.01
436	AMEX	IRET	Wed, Mar 24, 2010	9.08	9.16	9.03	9.03
435	AMEX	IRET	Tue, Mar 23, 2010	9.08	9.14	9.00	9.13
434	AMEX	IRET	Mon, Mar 22, 2010	9.00	9.10	8.86	9.08
433	AMEX	IRET	Fri, Mar 19, 2010	9.06	9.06	8.89	9.04
432	AMEX	IRET	Thu, Mar 18, 2010	8.92	9.04	8.90	9.01
431	AMEX	IRET	Wed, Mar 17, 2010	9.05	9.05	8.94	8.96
430	AMEX	IRET	Tue, Mar 16, 2010	9.07	9.07	8.97	9.07
429	AMEX	IRET	Mon, Mar 15, 2010	9.14	9.20	8.90	9.07
428	AMEX	IRET	Fri, Mar 12, 2010	9.17	9.21	9.09	9.18
427	AMEX	IRET	Thu, Mar 11, 2010	9.24	9.24	8.99	9.18
426	AMEX	IRET	Wed, Mar 10, 2010	9.37	9.38	9.30	9.37
425	AMEX	IRET	Tue, Mar 9, 2010	9.34	9.40	9.26	9.37
424	AMEX	IRET	Mon, Mar 8, 2010	9.19	9.35	9.19	9.35
423	AMEX	IRET	Fri, Mar 5, 2010	9.09	9.24	9.07	9.21
422	AMEX	IRET	Thu, Mar 4, 2010	9.02	9.09	8.98	9.09
421	AMEX	IRET	Wed, Mar 3, 2010	9.09	9.09	8.97	8.97
420	AMEX	IRET	Tue, Mar 2, 2010	9.01	9.09	9.00	9.08
419	AMEX	IRET	Mon, Mar 1, 2010	9.00	9.08	8.94	9.02
418	AMEX	IRET	Fri, Feb 26, 2010	9.04	9.04	8.93	8.94
417	AMEX	IRET	Thu, Feb 25, 2010	8.91	9.03	8.91	9.03
416	AMEX	IRET	Wed, Feb 24, 2010	8.93	9.01	8.91	9.01
415	AMEX	IRET	Tue, Feb 23, 2010	8.87	8.95	8.84	8.93
414	AMEX	IRET	Mon, Feb 22, 2010	8.90	8.93	8.82	8.92
413	AMEX	IRET	Fri, Feb 19, 2010	8.79	8.92	8.77	8.88
412	AMEX	IRET	Thu, Feb 18, 2010	8.70	8.79	8.64	8.79
411	AMEX	IRET	Wed, Feb 17, 2010	8.68	8.72	8.61	8.71
410	AMEX	IRET	Tue, Feb 16, 2010	8.58	8.66	8.55	8.66
409	AMEX	IRET	Fri, Feb 12, 2010	8.43	8.56	8.36	8.55
408	AMEX	IRET	Thu, Feb 11, 2010	8.39	8.49	8.32	8.48
407	AMEX	IRET	Wed, Feb 10, 2010	8.32	8.45	8.26	8.43
406	AMEX	IRET	Tue, Feb 9, 2010	8.41	8.43	8.28	8.34
405	AMEX	IRET	Mon, Feb 8, 2010	8.52	8.52	8.31	8.31
404	AMEX	IRET	Fri, Feb 5, 2010	8.42	8.59	8.36	8.51
403	AMEX	IRET	Thu, Feb 4, 2010	8.57	8.61	8.40	8.40
402	AMEX	IRET	Wed, Feb 3, 2010	8.60	8.65	8.57	8.58
401	AMEX	IRET	Tue, Feb 2, 2010	8.66	8.72	8.56	8.58
400	AMEX	IRET	Mon, Feb 1, 2010	8.78	8.79	8.60	8.64
399	AMEX	IRET	Fri, Jan 29, 2010	8.71	8.82	8.65	8.73
398	AMEX	IRET	Thu, Jan 28, 2010	8.82	8.83	8.62	8.65
397	AMEX	IRET	Wed, Jan 27, 2010	8.56	8.82	8.56	8.82
396	AMEX	IRET	Tue, Jan 26, 2010	8.65	8.77	8.60	8.61
395	AMEX	IRET	Mon, Jan 25, 2010	8.72	8.80	8.56	8.71
394	AMEX	IRET	Fri, Jan 22, 2010	8.69	8.84	8.62	8.62
393	AMEX	IRET	Thu, Jan 21, 2010	8.90	8.95	8.62	8.67
392	AMEX	IRET	Wed, Jan 20, 2010	9.07	9.13	8.86	8.86
391	AMEX	IRET	Tue, Jan 19, 2010	8.98	9.13	8.93	9.12
390	AMEX	IRET	Fri, Jan 15, 2010	8.93	9.03	8.85	8.94
389	AMEX	IRET	Thu, Jan 14, 2010	8.74	8.93	8.72	8.88
388	AMEX	IRET	Wed, Jan 13, 2010	8.64	8.82	8.63	8.81
387	AMEX	IRET	Tue, Jan 12, 2010	8.57	8.67	8.51	8.63
386	AMEX	IRET	Mon, Jan 11, 2010	8.59	8.60	8.50	8.57
385	AMEX	IRET	Fri, Jan 8, 2010	8.54	8.58	8.48	8.58
384	AMEX	IRET	Thu, Jan 7, 2010	8.45	8.57	8.36	8.55
383	AMEX	IRET	Wed, Jan 6, 2010	8.65	8.68	8.41	8.46
382	AMEX	IRET	Tue, Jan 5, 2010	9.00	9.01	8.30	8.64
381	AMEX	IRET	Mon, Jan 4, 2010	9.08	9.13	8.93	8.99
380	AMEX	IRET	Thu, Dec 31, 2009	9.13	9.19	9.00	9.00
379	AMEX	IRET	Wed, Dec 30, 2009	8.97	9.12	8.93	9.12
378	AMEX	IRET	Tue, Dec 29, 2009	9.22	9.26	9.16	9.18
377	AMEX	IRET	Mon, Dec 28, 2009	9.19	9.22	9.12	9.17
376	AMEX	IRET	Thu, Dec 24, 2009	9.11	9.15	9.06	9.15
375	AMEX	IRET	Wed, Dec 23, 2009	9.09	9.13	9.00	9.07
374	AMEX	IRET	Tue, Dec 22, 2009	9.20	9.22	9.01	9.07
373	AMEX	IRET	Mon, Dec 21, 2009	9.34	9.34	9.10	9.16
372	AMEX	IRET	Fri, Dec 18, 2009	9.32	9.34	9.15	9.29
371	AMEX	IRET	Thu, Dec 17, 2009	9.21	9.34	9.17	9.29
370	AMEX	IRET	Wed, Dec 16, 2009	9.33	9.37	9.24	9.28
369	AMEX	IRET	Tue, Dec 15, 2009	9.35	9.36	9.24	9.24
368	AMEX	IRET	Mon, Dec 14, 2009	9.45	9.45	9.26	9.35
367	AMEX	IRET	Fri, Dec 11, 2009	9.20	9.40	9.20	9.40
366	AMEX	IRET	Thu, Dec 10, 2009	9.37	9.37	9.26	9.34
365	AMEX	IRET	Wed, Dec 9, 2009	9.26	9.39	9.20	9.36
364	AMEX	IRET	Tue, Dec 8, 2009	9.13	9.25	9.11	9.23
363	AMEX	IRET	Mon, Dec 7, 2009	9.32	9.33	9.16	9.21
362	AMEX	IRET	Fri, Dec 4, 2009	9.15	9.32	9.08	9.30
361	AMEX	IRET	Thu, Dec 3, 2009	9.05	9.15	8.96	9.04
360	AMEX	IRET	Wed, Dec 2, 2009	8.88	9.05	8.88	9.03
359	AMEX	IRET	Tue, Dec 1, 2009	8.86	8.93	8.77	8.92
358	AMEX	IRET	Mon, Nov 30, 2009	8.55	8.82	8.51	8.81
357	AMEX	IRET	Fri, Nov 27, 2009	8.51	8.64	8.51	8.56
356	AMEX	IRET	Wed, Nov 25, 2009	8.64	8.72	8.58	8.70
355	AMEX	IRET	Tue, Nov 24, 2009	8.63	8.66	8.52	8.61
354	AMEX	IRET	Mon, Nov 23, 2009	8.66	8.83	8.53	8.63
353	AMEX	IRET	Fri, Nov 20, 2009	8.44	8.61	8.44	8.59
352	AMEX	IRET	Thu, Nov 19, 2009	8.62	8.62	8.41	8.46
351	AMEX	IRET	Wed, Nov 18, 2009	8.44	8.59	8.44	8.59
350	AMEX	IRET	Tue, Nov 17, 2009	8.56	8.68	8.44	8.45
349	AMEX	IRET	Mon, Nov 16, 2009	8.47	8.67	8.36	8.63
348	AMEX	IRET	Fri, Nov 13, 2009	8.38	8.44	8.30	8.41
347	AMEX	IRET	Thu, Nov 12, 2009	8.45	8.48	8.32	8.32
346	AMEX	IRET	Wed, Nov 11, 2009	8.48	8.48	8.31	8.47
345	AMEX	IRET	Tue, Nov 10, 2009	8.48	8.48	8.32	8.38
344	AMEX	IRET	Mon, Nov 9, 2009	8.44	8.49	8.38	8.49
343	AMEX	IRET	Fri, Nov 6, 2009	8.33	8.45	8.30	8.34
342	AMEX	IRET	Thu, Nov 5, 2009	8.30	8.42	8.26	8.41
341	AMEX	IRET	Wed, Nov 4, 2009	8.47	8.49	8.21	8.25
340	AMEX	IRET	Tue, Nov 3, 2009	8.22	8.44	8.20	8.44
339	AMEX	IRET	Mon, Nov 2, 2009	8.40	8.44	8.15	8.28
338	AMEX	IRET	Fri, Oct 30, 2009	8.39	8.54	8.30	8.37
337	AMEX	IRET	Thu, Oct 29, 2009	8.42	8.50	8.38	8.42
336	AMEX	IRET	Wed, Oct 28, 2009	8.42	8.52	8.35	8.35
335	AMEX	IRET	Tue, Oct 27, 2009	8.44	8.56	8.42	8.46
334	AMEX	IRET	Mon, Oct 26, 2009	8.47	8.60	8.40	8.44
333	AMEX	IRET	Fri, Oct 23, 2009	8.59	8.64	8.42	8.44
332	AMEX	IRET	Thu, Oct 22, 2009	8.45	8.60	8.37	8.59
331	AMEX	IRET	Wed, Oct 21, 2009	8.55	8.75	8.47	8.48
330	AMEX	IRET	Tue, Oct 20, 2009	8.66	8.66	8.45	8.53
329	AMEX	IRET	Mon, Oct 19, 2009	8.62	8.64	8.53	8.61
328	AMEX	IRET	Fri, Oct 16, 2009	8.53	8.65	8.50	8.56
327	AMEX	IRET	Thu, Oct 15, 2009	8.49	8.59	8.48	8.57
326	AMEX	IRET	Wed, Oct 14, 2009	8.45	8.48	8.35	8.44
325	AMEX	IRET	Tue, Oct 13, 2009	8.41	8.43	8.30	8.42
324	AMEX	IRET	Mon, Oct 12, 2009	8.37	8.41	8.31	8.40
323	AMEX	IRET	Fri, Oct 9, 2009	8.24	8.31	8.19	8.31
322	AMEX	IRET	Thu, Oct 8, 2009	8.20	8.23	8.15	8.22
321	AMEX	IRET	Wed, Oct 7, 2009	8.20	8.22	8.15	8.19
320	AMEX	IRET	Tue, Oct 6, 2009	8.19	8.25	8.11	8.19
319	AMEX	IRET	Mon, Oct 5, 2009	8.71	8.78	8.60	8.71
318	AMEX	IRET	Fri, Oct 2, 2009	8.73	8.90	8.70	8.71
317	AMEX	IRET	Thu, Oct 1, 2009	9.08	9.08	8.79	8.79
316	AMEX	IRET	Wed, Sep 30, 2009	9.16	9.26	8.93	9.04
315	AMEX	IRET	Tue, Sep 29, 2009	9.35	9.35	9.10	9.13
314	AMEX	IRET	Mon, Sep 28, 2009	9.36	9.48	9.26	9.47
313	AMEX	IRET	Fri, Sep 25, 2009	9.15	9.34	9.13	9.26
312	AMEX	IRET	Thu, Sep 24, 2009	9.34	9.35	9.16	9.18
311	AMEX	IRET	Wed, Sep 23, 2009	9.49	9.49	9.27	9.27
310	AMEX	IRET	Tue, Sep 22, 2009	9.47	9.49	9.38	9.49
309	AMEX	IRET	Mon, Sep 21, 2009	9.33	9.46	9.33	9.41
308	AMEX	IRET	Fri, Sep 18, 2009	9.45	9.47	9.36	9.39
307	AMEX	IRET	Thu, Sep 17, 2009	9.35	9.49	9.31	9.44
306	AMEX	IRET	Wed, Sep 16, 2009	9.34	9.35	9.28	9.34
305	AMEX	IRET	Tue, Sep 15, 2009	9.19	9.35	9.18	9.33
304	AMEX	IRET	Mon, Sep 14, 2009	9.14	9.28	9.10	9.28
303	AMEX	IRET	Fri, Sep 11, 2009	9.38	9.38	9.20	9.22
302	AMEX	IRET	Thu, Sep 10, 2009	9.42	9.44	9.31	9.44
301	AMEX	IRET	Wed, Sep 9, 2009	9.31	9.42	9.25	9.42
300	AMEX	IRET	Tue, Sep 8, 2009	9.20	9.32	9.17	9.32
299	AMEX	IRET	Fri, Sep 4, 2009	9.04	9.19	8.97	9.19
298	AMEX	IRET	Thu, Sep 3, 2009	9.03	9.10	9.00	9.07
297	AMEX	IRET	Wed, Sep 2, 2009	9.06	9.15	9.00	9.00
296	AMEX	IRET	Tue, Sep 1, 2009	9.25	9.29	9.08	9.10
295	AMEX	IRET	Mon, Aug 31, 2009	9.29	9.42	9.18	9.26
294	AMEX	IRET	Fri, Aug 28, 2009	9.56	9.58	9.29	9.39
293	AMEX	IRET	Thu, Aug 27, 2009	9.56	9.58	9.39	9.52
292	AMEX	IRET	Wed, Aug 26, 2009	9.51	9.61	9.41	9.56
291	AMEX	IRET	Tue, Aug 25, 2009	9.54	9.63	9.51	9.53
290	AMEX	IRET	Mon, Aug 24, 2009	9.60	9.61	9.46	9.52
289	AMEX	IRET	Fri, Aug 21, 2009	9.45	9.65	9.16	9.56
288	AMEX	IRET	Thu, Aug 20, 2009	9.06	9.33	9.06	9.33
287	AMEX	IRET	Wed, Aug 19, 2009	9.02	9.12	9.01	9.08
286	AMEX	IRET	Tue, Aug 18, 2009	9.14	9.19	9.05	9.10
285	AMEX	IRET	Mon, Aug 17, 2009	9.16	9.25	9.09	9.09
284	AMEX	IRET	Fri, Aug 14, 2009	9.48	9.50	9.17	9.33
283	AMEX	IRET	Thu, Aug 13, 2009	9.59	9.65	9.41	9.47
282	AMEX	IRET	Wed, Aug 12, 2009	9.49	9.70	9.44	9.58
281	AMEX	IRET	Tue, Aug 11, 2009	9.60	9.62	9.38	9.48
280	AMEX	IRET	Mon, Aug 10, 2009	9.62	9.68	9.50	9.62
279	AMEX	IRET	Fri, Aug 7, 2009	9.71	9.80	9.63	9.71
278	AMEX	IRET	Thu, Aug 6, 2009	9.75	9.77	9.56	9.60
277	AMEX	IRET	Wed, Aug 5, 2009	9.75	9.75	9.66	9.75
276	AMEX	IRET	Tue, Aug 4, 2009	9.52	9.75	9.46	9.75
275	AMEX	IRET	Mon, Aug 3, 2009	9.39	9.58	9.26	9.56
274	AMEX	IRET	Fri, Jul 31, 2009	9.46	9.49	9.29	9.31
273	AMEX	IRET	Thu, Jul 30, 2009	9.36	9.50	9.27	9.47
272	AMEX	IRET	Wed, Jul 29, 2009	9.17	9.33	9.12	9.33
271	AMEX	IRET	Tue, Jul 28, 2009	8.96	9.24	8.95	9.22
270	AMEX	IRET	Mon, Jul 27, 2009	9.12	9.18	8.99	9.05
269	AMEX	IRET	Fri, Jul 24, 2009	9.11	9.18	9.01	9.11
268	AMEX	IRET	Thu, Jul 23, 2009	9.01	9.22	8.85	9.16
267	AMEX	IRET	Wed, Jul 22, 2009	8.79	8.98	8.73	8.96
266	AMEX	IRET	Tue, Jul 21, 2009	8.88	8.88	8.71	8.84
265	AMEX	IRET	Mon, Jul 20, 2009	8.79	8.88	8.72	8.85
264	AMEX	IRET	Fri, Jul 17, 2009	8.96	8.99	8.68	8.72
263	AMEX	IRET	Thu, Jul 16, 2009	8.81	9.00	8.65	8.98
262	AMEX	IRET	Wed, Jul 15, 2009	8.56	8.90	8.49	8.88
261	AMEX	IRET	Tue, Jul 14, 2009	8.42	8.49	8.26	8.48
260	AMEX	IRET	Mon, Jul 13, 2009	8.35	8.48	8.26	8.45
259	AMEX	IRET	Fri, Jul 10, 2009	8.30	8.56	8.16	8.34
258	AMEX	IRET	Thu, Jul 9, 2009	8.56	8.56	8.28	8.32
257	AMEX	IRET	Wed, Jul 8, 2009	8.56	8.56	8.36	8.51
256	AMEX	IRET	Tue, Jul 7, 2009	8.67	8.68	8.46	8.49
255	AMEX	IRET	Mon, Jul 6, 2009	8.61	8.66	8.50	8.65
254	AMEX	IRET	Thu, Jul 2, 2009	8.85	9.09	8.60	8.62
253	AMEX	IRET	Wed, Jul 1, 2009	9.00	9.08	8.82	9.03
252	AMEX	IRET	Tue, Jun 30, 2009	8.81	8.90	8.69	8.89
251	AMEX	IRET	Mon, Jun 29, 2009	8.83	8.88	8.63	8.78
250	AMEX	IRET	Fri, Jun 26, 2009	8.70	8.96	8.52	8.75
249	AMEX	IRET	Thu, Jun 25, 2009	8.41	8.63	8.41	8.62
248	AMEX	IRET	Wed, Jun 24, 2009	8.47	8.54	8.39	8.47
247	AMEX	IRET	Tue, Jun 23, 2009	8.51	8.57	8.38	8.39
246	AMEX	IRET	Mon, Jun 22, 2009	8.49	8.56	8.32	8.42
245	AMEX	IRET	Fri, Jun 19, 2009	8.56	8.58	8.42	8.53
244	AMEX	IRET	Thu, Jun 18, 2009	8.30	8.48	8.30	8.45
243	AMEX	IRET	Wed, Jun 17, 2009	8.33	8.48	8.27	8.30
242	AMEX	IRET	Tue, Jun 16, 2009	8.50	8.53	8.21	8.30
241	AMEX	IRET	Mon, Jun 15, 2009	8.50	8.58	8.35	8.44
240	AMEX	IRET	Fri, Jun 12, 2009	8.35	8.58	8.35	8.57
239	AMEX	IRET	Thu, Jun 11, 2009	8.60	8.60	8.36	8.40
238	AMEX	IRET	Wed, Jun 10, 2009	8.66	8.66	8.41	8.60
237	AMEX	IRET	Tue, Jun 9, 2009	8.65	8.69	8.52	8.61
236	AMEX	IRET	Mon, Jun 8, 2009	8.61	8.68	8.51	8.58
235	AMEX	IRET	Fri, Jun 5, 2009	8.70	8.70	8.53	8.58
234	AMEX	IRET	Thu, Jun 4, 2009	8.69	8.72	8.52	8.64
233	AMEX	IRET	Wed, Jun 3, 2009	8.60	8.67	8.49	8.67
232	AMEX	IRET	Tue, Jun 2, 2009	8.49	8.64	8.35	8.63
231	AMEX	IRET	Mon, Jun 1, 2009	8.91	9.22	8.83	9.20
230	AMEX	IRET	Fri, May 29, 2009	8.71	8.91	8.61	8.87
229	AMEX	IRET	Thu, May 28, 2009	8.90	8.90	8.50	8.71
228	AMEX	IRET	Wed, May 27, 2009	8.97	8.98	8.77	8.82
227	AMEX	IRET	Tue, May 26, 2009	8.60	9.04	8.60	9.04
226	AMEX	IRET	Fri, May 22, 2009	8.68	8.83	8.61	8.61
225	AMEX	IRET	Thu, May 21, 2009	8.55	8.73	8.45	8.65
224	AMEX	IRET	Wed, May 20, 2009	8.79	8.92	8.53	8.61
223	AMEX	IRET	Tue, May 19, 2009	9.00	9.07	8.68	8.74
222	AMEX	IRET	Mon, May 18, 2009	8.63	9.00	8.62	8.97
221	AMEX	IRET	Fri, May 15, 2009	8.67	8.70	8.41	8.51
220	AMEX	IRET	Thu, May 14, 2009	8.57	8.85	8.56	8.65
219	AMEX	IRET	Wed, May 13, 2009	8.60	8.78	8.50	8.56
218	AMEX	IRET	Tue, May 12, 2009	8.92	8.98	8.61	8.73
217	AMEX	IRET	Mon, May 11, 2009	8.80	8.91	8.66	8.81
216	AMEX	IRET	Fri, May 8, 2009	8.72	9.00	8.62	8.88
215	AMEX	IRET	Thu, May 7, 2009	8.95	9.07	8.51	8.55
214	AMEX	IRET	Wed, May 6, 2009	8.77	8.85	8.55	8.79
213	AMEX	IRET	Tue, May 5, 2009	9.09	9.13	8.60	8.64
212	AMEX	IRET	Mon, May 4, 2009	9.09	9.15	8.91	9.12
211	AMEX	IRET	Fri, May 1, 2009	9.25	9.38	9.00	9.02
210	AMEX	IRET	Thu, Apr 30, 2009	9.61	9.63	9.25	9.25
209	AMEX	IRET	Wed, Apr 29, 2009	9.52	9.65	9.45	9.60
208	AMEX	IRET	Tue, Apr 28, 2009	9.35	9.65	9.35	9.41
207	AMEX	IRET	Mon, Apr 27, 2009	9.45	9.64	9.32	9.43
206	AMEX	IRET	Fri, Apr 24, 2009	9.57	9.69	9.42	9.55
205	AMEX	IRET	Thu, Apr 23, 2009	9.50	9.52	9.32	9.49
204	AMEX	IRET	Wed, Apr 22, 2009	9.52	9.69	9.40	9.41
203	AMEX	IRET	Tue, Apr 21, 2009	9.40	9.74	9.31	9.71
202	AMEX	IRET	Mon, Apr 20, 2009	9.61	9.71	9.33	9.44
201	AMEX	IRET	Fri, Apr 17, 2009	9.77	9.94	9.71	9.81
200	AMEX	IRET	Thu, Apr 16, 2009	9.74	9.93	9.48	9.74
199	AMEX	IRET	Wed, Apr 15, 2009	9.41	9.72	9.41	9.70
198	AMEX	IRET	Tue, Apr 14, 2009	9.68	9.78	9.40	9.41
197	AMEX	IRET	Mon, Apr 13, 2009	9.75	9.95	9.56	9.82
196	AMEX	IRET	Thu, Apr 9, 2009	9.78	9.95	9.65	9.92
195	AMEX	IRET	Wed, Apr 8, 2009	9.78	9.89	9.46	9.51
194	AMEX	IRET	Tue, Apr 7, 2009	10.01	10.13	9.64	9.67
193	AMEX	IRET	Mon, Apr 6, 2009	9.97	10.19	9.89	10.14
192	AMEX	IRET	Fri, Apr 3, 2009	10.15	10.15	9.91	10.09
191	AMEX	IRET	Thu, Apr 2, 2009	10.00	10.15	9.86	10.15
190	AMEX	IRET	Wed, Apr 1, 2009	9.63	10.00	9.57	9.98
189	AMEX	IRET	Tue, Mar 31, 2009	9.75	9.93	9.56	9.86
188	AMEX	IRET	Mon, Mar 30, 2009	9.44	9.68	9.36	9.64
187	AMEX	IRET	Fri, Mar 27, 2009	9.90	9.98	9.65	9.70
186	AMEX	IRET	Thu, Mar 26, 2009	9.85	9.98	9.55	9.98
185	AMEX	IRET	Wed, Mar 25, 2009	9.29	9.72	9.17	9.72
184	AMEX	IRET	Tue, Mar 24, 2009	9.79	9.96	9.15	9.22
183	AMEX	IRET	Mon, Mar 23, 2009	9.24	9.97	9.24	9.97
182	AMEX	IRET	Fri, Mar 20, 2009	9.87	9.87	8.99	8.99
181	AMEX	IRET	Thu, Mar 19, 2009	9.99	9.99	9.69	9.75
180	AMEX	IRET	Wed, Mar 18, 2009	9.98	9.99	9.60	9.99
179	AMEX	IRET	Tue, Mar 17, 2009	9.13	9.75	9.12	9.73
178	AMEX	IRET	Mon, Mar 16, 2009	9.55	9.67	9.14	9.16
177	AMEX	IRET	Fri, Mar 13, 2009	9.69	9.75	9.41	9.42
176	AMEX	IRET	Thu, Mar 12, 2009	8.91	9.64	8.65	9.61
175	AMEX	IRET	Wed, Mar 11, 2009	9.24	9.40	8.82	8.93
174	AMEX	IRET	Tue, Mar 10, 2009	8.81	9.15	8.81	9.09
173	AMEX	IRET	Mon, Mar 9, 2009	8.69	8.80	8.50	8.60
172	AMEX	IRET	Fri, Mar 6, 2009	8.77	8.94	8.35	8.77
171	AMEX	IRET	Thu, Mar 5, 2009	8.86	9.14	8.58	8.63
170	AMEX	IRET	Wed, Mar 4, 2009	8.91	9.14	8.76	9.08
169	AMEX	IRET	Tue, Mar 3, 2009	9.16	9.16	8.70	8.78
168	AMEX	IRET	Mon, Mar 2, 2009	9.11	9.25	8.90	8.96
167	AMEX	IRET	Fri, Feb 27, 2009	9.17	9.39	9.14	9.14
166	AMEX	IRET	Thu, Feb 26, 2009	9.69	9.81	9.15	9.18
165	AMEX	IRET	Wed, Feb 25, 2009	9.65	9.89	9.28	9.57
164	AMEX	IRET	Tue, Feb 24, 2009	9.20	9.80	9.05	9.74
163	AMEX	IRET	Mon, Feb 23, 2009	9.61	9.70	9.01	9.05
162	AMEX	IRET	Fri, Feb 20, 2009	9.08	9.68	9.00	9.55
161	AMEX	IRET	Thu, Feb 19, 2009	9.53	9.63	9.11	9.14
160	AMEX	IRET	Wed, Feb 18, 2009	9.39	9.55	9.26	9.43
159	AMEX	IRET	Tue, Feb 17, 2009	9.55	9.61	9.33	9.34
158	AMEX	IRET	Fri, Feb 13, 2009	10.03	10.03	9.61	9.63
157	AMEX	IRET	Thu, Feb 12, 2009	9.77	10.03	9.55	10.02
156	AMEX	IRET	Wed, Feb 11, 2009	9.85	9.98	9.72	9.90
155	AMEX	IRET	Tue, Feb 10, 2009	10.39	10.45	9.76	9.76
154	AMEX	IRET	Mon, Feb 9, 2009	10.32	10.45	10.16	10.43
153	AMEX	IRET	Fri, Feb 6, 2009	10.01	10.40	10.01	10.40
152	AMEX	IRET	Thu, Feb 5, 2009	10.13	10.27	9.90	10.04
151	AMEX	IRET	Wed, Feb 4, 2009	10.25	10.49	10.13	10.15
150	AMEX	IRET	Tue, Feb 3, 2009	10.38	10.38	10.17	10.28
149	AMEX	IRET	Mon, Feb 2, 2009	9.83	10.39	9.83	10.36
148	AMEX	IRET	Fri, Jan 30, 2009	10.19	10.26	9.90	9.95
147	AMEX	IRET	Thu, Jan 29, 2009	10.45	10.58	10.04	10.13
146	AMEX	IRET	Wed, Jan 28, 2009	10.38	10.56	10.23	10.56
145	AMEX	IRET	Tue, Jan 27, 2009	10.25	10.29	10.11	10.25
144	AMEX	IRET	Mon, Jan 26, 2009	10.27	10.50	10.03	10.19
143	AMEX	IRET	Fri, Jan 23, 2009	9.97	10.33	9.93	10.22
142	AMEX	IRET	Thu, Jan 22, 2009	10.01	10.49	9.95	10.14
141	AMEX	IRET	Wed, Jan 21, 2009	9.73	10.23	9.50	10.22
140	AMEX	IRET	Tue, Jan 20, 2009	10.01	10.15	9.54	9.55
139	AMEX	IRET	Fri, Jan 16, 2009	10.22	10.32	10.01	10.10
138	AMEX	IRET	Thu, Jan 15, 2009	9.87	10.22	9.62	10.20
137	AMEX	IRET	Wed, Jan 14, 2009	9.88	10.00	9.70	9.80
136	AMEX	IRET	Tue, Jan 13, 2009	9.80	10.07	9.70	9.99
135	AMEX	IRET	Mon, Jan 12, 2009	10.01	10.16	9.70	9.78
134	AMEX	IRET	Fri, Jan 9, 2009	10.57	10.57	10.01	10.02
133	AMEX	IRET	Thu, Jan 8, 2009	10.32	10.56	10.31	10.56
132	AMEX	IRET	Wed, Jan 7, 2009	10.36	10.56	10.11	10.28
131	AMEX	IRET	Tue, Jan 6, 2009	10.08	10.50	10.00	10.44
130	AMEX	IRET	Mon, Jan 5, 2009	10.29	10.35	10.00	10.02
129	AMEX	IRET	Fri, Jan 2, 2009	10.72	10.75	10.21	10.29
128	AMEX	IRET	Wed, Dec 31, 2008	10.50	10.90	10.31	10.71
127	AMEX	IRET	Tue, Dec 30, 2008	10.34	10.48	10.19	10.48
126	AMEX	IRET	Mon, Dec 29, 2008	10.40	10.40	10.03	10.33
125	AMEX	IRET	Fri, Dec 26, 2008	10.32	10.38	10.21	10.36
124	AMEX	IRET	Wed, Dec 24, 2008	10.18	10.35	10.12	10.32
123	AMEX	IRET	Tue, Dec 23, 2008	10.25	10.38	10.12	10.17
122	AMEX	IRET	Mon, Dec 22, 2008	10.05	10.25	9.80	10.25
121	AMEX	IRET	Fri, Dec 19, 2008	10.09	10.23	9.80	10.02
120	AMEX	IRET	Thu, Dec 18, 2008	9.82	10.00	9.60	9.85
119	AMEX	IRET	Wed, Dec 17, 2008	9.52	10.05	9.39	9.78
118	AMEX	IRET	Tue, Dec 16, 2008	9.66	9.89	8.77	9.61
117	AMEX	IRET	Mon, Dec 15, 2008	9.75	9.75	9.07	9.42
116	AMEX	IRET	Fri, Dec 12, 2008	9.09	9.78	8.83	9.75
115	AMEX	IRET	Thu, Dec 11, 2008	9.91	10.00	9.10	9.22
114	AMEX	IRET	Wed, Dec 10, 2008	9.55	10.09	9.48	10.08
113	AMEX	IRET	Tue, Dec 9, 2008	10.00	10.14	9.35	9.42
112	AMEX	IRET	Mon, Dec 8, 2008	10.00	10.05	9.70	10.05
111	AMEX	IRET	Fri, Dec 5, 2008	9.28	10.00	9.04	10.00
110	AMEX	IRET	Thu, Dec 4, 2008	9.53	9.88	9.23	9.47
109	AMEX	IRET	Wed, Dec 3, 2008	9.01	9.83	9.01	9.72
108	AMEX	IRET	Tue, Dec 2, 2008	8.63	9.26	8.52	9.26
107	AMEX	IRET	Mon, Dec 1, 2008	9.58	9.68	8.30	8.43
106	AMEX	IRET	Fri, Nov 28, 2008	9.69	9.83	9.28	9.83
105	AMEX	IRET	Wed, Nov 26, 2008	8.82	9.73	8.82	9.71
104	AMEX	IRET	Tue, Nov 25, 2008	8.89	9.05	8.25	9.04
103	AMEX	IRET	Mon, Nov 24, 2008	8.11	8.79	7.88	8.73
102	AMEX	IRET	Fri, Nov 21, 2008	7.59	8.30	7.06	7.95
101	AMEX	IRET	Thu, Nov 20, 2008	7.85	8.42	7.38	7.43
100	AMEX	IRET	Wed, Nov 19, 2008	8.41	8.66	7.80	7.84
99	AMEX	IRET	Tue, Nov 18, 2008	8.39	8.57	8.00	8.50
98	AMEX	IRET	Mon, Nov 17, 2008	8.67	8.76	8.31	8.32
97	AMEX	IRET	Fri, Nov 14, 2008	9.83	9.95	8.74	8.74
96	AMEX	IRET	Thu, Nov 13, 2008	9.55	10.01	9.15	10.01
95	AMEX	IRET	Wed, Nov 12, 2008	9.55	9.91	9.41	9.43
94	AMEX	IRET	Tue, Nov 11, 2008	9.32	9.91	9.28	9.74
93	AMEX	IRET	Mon, Nov 10, 2008	9.85	9.94	9.28	9.30
92	AMEX	IRET	Fri, Nov 7, 2008	9.40	9.78	9.33	9.75
91	AMEX	IRET	Thu, Nov 6, 2008	9.21	9.55	9.21	9.31
90	AMEX	IRET	Wed, Nov 5, 2008	9.83	9.88	9.25	9.32
89	AMEX	IRET	Tue, Nov 4, 2008	10.10	10.12	9.69	9.99
88	AMEX	IRET	Mon, Nov 3, 2008	9.80	10.10	9.61	10.02
87	AMEX	IRET	Fri, Oct 31, 2008	9.19	10.00	9.19	9.88
86	AMEX	IRET	Thu, Oct 30, 2008	8.84	9.27	8.57	9.27
85	AMEX	IRET	Wed, Oct 29, 2008	8.42	8.87	8.09	8.60
84	AMEX	IRET	Tue, Oct 28, 2008	7.91	8.45	7.50	8.42
83	AMEX	IRET	Mon, Oct 27, 2008	8.00	8.38	7.65	7.66
82	AMEX	IRET	Fri, Oct 24, 2008	7.86	8.35	7.80	8.08
81	AMEX	IRET	Thu, Oct 23, 2008	8.18	8.41	7.72	8.30
80	AMEX	IRET	Wed, Oct 22, 2008	8.10	8.43	8.05	8.14
79	AMEX	IRET	Tue, Oct 21, 2008	8.27	8.76	8.27	8.32
78	AMEX	IRET	Mon, Oct 20, 2008	8.63	8.94	8.26	8.45
77	AMEX	IRET	Fri, Oct 17, 2008	8.30	8.89	8.16	8.51
76	AMEX	IRET	Thu, Oct 16, 2008	7.96	8.56	7.58	8.53
75	AMEX	IRET	Wed, Oct 15, 2008	8.67	8.96	7.83	7.88
74	AMEX	IRET	Tue, Oct 14, 2008	9.32	9.32	8.25	8.82
73	AMEX	IRET	Mon, Oct 13, 2008	9.69	9.69	8.83	9.26
72	AMEX	IRET	Fri, Oct 10, 2008	8.96	9.49	5.52	9.49
71	AMEX	IRET	Thu, Oct 9, 2008	9.56	9.72	8.97	8.97
70	AMEX	IRET	Wed, Oct 8, 2008	9.69	9.95	9.33	9.33
69	AMEX	IRET	Tue, Oct 7, 2008	10.18	10.24	9.75	9.75
68	AMEX	IRET	Mon, Oct 6, 2008	10.30	10.40	10.00	10.18
67	AMEX	IRET	Fri, Oct 3, 2008	10.68	10.81	10.44	10.44
66	AMEX	IRET	Thu, Oct 2, 2008	10.77	10.85	10.54	10.54
65	AMEX	IRET	Wed, Oct 1, 2008	11.06	11.11	10.77	10.79
64	AMEX	IRET	Tue, Sep 30, 2008	10.62	11.25	10.62	11.19
63	AMEX	IRET	Mon, Sep 29, 2008	10.79	10.98	10.50	10.65
62	AMEX	IRET	Fri, Sep 26, 2008	10.54	11.00	10.54	10.99
61	AMEX	IRET	Thu, Sep 25, 2008	10.54	10.67	10.52	10.56
60	AMEX	IRET	Wed, Sep 24, 2008	10.98	11.00	10.50	10.50
59	AMEX	IRET	Tue, Sep 23, 2008	10.61	11.00	10.60	10.60
58	AMEX	IRET	Mon, Sep 22, 2008	11.09	11.16	10.67	10.67
57	AMEX	IRET	Fri, Sep 19, 2008	11.68	11.78	10.65	11.17
56	AMEX	IRET	Thu, Sep 18, 2008	10.65	11.02	10.48	11.02
55	AMEX	IRET	Wed, Sep 17, 2008	10.56	10.80	10.40	10.47
54	AMEX	IRET	Tue, Sep 16, 2008	10.22	10.84	10.22	10.81
53	AMEX	IRET	Mon, Sep 15, 2008	10.55	10.65	10.34	10.35
52	AMEX	IRET	Fri, Sep 12, 2008	10.48	10.69	10.40	10.69
51	AMEX	IRET	Thu, Sep 11, 2008	10.40	10.62	10.40	10.58
50	AMEX	IRET	Wed, Sep 10, 2008	10.69	10.69	10.48	10.64
49	AMEX	IRET	Tue, Sep 9, 2008	10.65	10.75	10.50	10.50
48	AMEX	IRET	Mon, Sep 8, 2008	10.49	10.65	10.45	10.65
47	AMEX	IRET	Fri, Sep 5, 2008	10.46	10.54	10.33	10.48
46	AMEX	IRET	Thu, Sep 4, 2008	10.51	10.63	10.41	10.46
45	AMEX	IRET	Wed, Sep 3, 2008	10.37	10.60	10.37	10.60
44	AMEX	IRET	Tue, Sep 2, 2008	10.43	10.50	10.31	10.42
43	AMEX	IRET	Fri, Aug 29, 2008	10.31	10.43	10.26	10.33
42	AMEX	IRET	Thu, Aug 28, 2008	10.09	10.38	10.09	10.38
41	AMEX	IRET	Wed, Aug 27, 2008	10.03	10.12	9.97	10.09
40	AMEX	IRET	Tue, Aug 26, 2008	10.02	10.16	9.95	10.03
39	AMEX	IRET	Mon, Aug 25, 2008	10.21	10.22	10.03	10.04
38	AMEX	IRET	Fri, Aug 22, 2008	10.28	10.37	10.11	10.28
37	AMEX	IRET	Thu, Aug 21, 2008	10.40	10.47	10.19	10.19
36	AMEX	IRET	Wed, Aug 20, 2008	10.55	10.57	10.35	10.50
35	AMEX	IRET	Tue, Aug 19, 2008	10.58	10.59	10.49	10.54
34	AMEX	IRET	Mon, Aug 18, 2008	10.70	10.74	10.57	10.64
33	AMEX	IRET	Fri, Aug 15, 2008	10.85	10.85	10.56	10.71
32	AMEX	IRET	Thu, Aug 14, 2008	10.61	10.80	10.58	10.76
31	AMEX	IRET	Wed, Aug 13, 2008	10.62	10.73	10.55	10.69
30	AMEX	IRET	Tue, Aug 12, 2008	10.61	10.67	10.50	10.65
29	AMEX	IRET	Mon, Aug 11, 2008	10.40	10.69	10.31	10.62
28	AMEX	IRET	Fri, Aug 8, 2008	10.05	10.40	10.05	10.36
27	AMEX	IRET	Thu, Aug 7, 2008	10.39	10.51	10.08	10.08
26	AMEX	IRET	Wed, Aug 6, 2008	10.54	10.59	10.44	10.44
25	AMEX	IRET	Tue, Aug 5, 2008	10.70	10.70	10.50	10.67
24	AMEX	IRET	Mon, Aug 4, 2008	10.67	10.70	10.49	10.62
23	AMEX	IRET	Fri, Aug 1, 2008	10.53	10.69	10.37	10.69
22	AMEX	IRET	Thu, Jul 31, 2008	10.36	10.55	10.35	10.50
21	AMEX	IRET	Wed, Jul 30, 2008	10.49	10.50	10.24	10.49
20	AMEX	IRET	Tue, Jul 29, 2008	10.25	10.49	10.21	10.46
19	AMEX	IRET	Mon, Jul 28, 2008	10.21	10.27	10.13	10.24
18	AMEX	IRET	Fri, Jul 25, 2008	10.26	10.40	10.07	10.25
17	AMEX	IRET	Thu, Jul 24, 2008	10.36	10.36	10.08	10.21
16	AMEX	IRET	Wed, Jul 23, 2008	10.26	10.39	10.15	10.31
15	AMEX	IRET	Tue, Jul 22, 2008	9.92	10.27	9.92	10.25
14	AMEX	IRET	Mon, Jul 21, 2008	9.99	10.00	9.95	10.00
13	AMEX	IRET	Fri, Jul 18, 2008	10.10	10.10	9.80	9.92
12	AMEX	IRET	Thu, Jul 17, 2008	10.08	10.13	9.91	10.11
11	AMEX	IRET	Wed, Jul 16, 2008	9.71	10.05	9.69	10.02
10	AMEX	IRET	Tue, Jul 15, 2008	9.68	9.95	9.62	9.69
9	AMEX	IRET	Mon, Jul 14, 2008	10.06	10.07	9.71	9.80
8	AMEX	IRET	Fri, Jul 11, 2008	9.63	10.07	9.63	10.02
7	AMEX	IRET	Thu, Jul 10, 2008	9.62	10.09	9.60	9.76
6	AMEX	IRET	Wed, Jul 9, 2008	9.77	10.17	9.62	9.62
5	AMEX	IRET	Tue, Jul 8, 2008	9.60	10.15	9.60	10.15
4	AMEX	IRET	Mon, Jul 7, 2008	9.75	9.78	9.50	9.55
3	AMEX	IRET	Thu, Jul 3, 2008	9.78	9.99	9.65	9.66
2	AMEX	IRET	Wed, Jul 2, 2008	9.83	10.05	9.75	9.76
1	AMEX	IRET	Tue, Jul 1, 2008	10.25	10.25	9.60	9.83
#	Exchange	Symbol	Date	Open	High	Low	Close

Tidal Trust II iREIT - MarketVector Quality REIT Index ETF AMEX:IRET Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024